20/03/16,18:00:00,00,08,2, 11.9,1,1, 2.303, 10677.506, 145.512, 52632.961 20/03/16,18:00:00,01,08,2, 11.9,1,1, 2.303, 10677.553, 145.507, 52633.001 20/03/16,18:00:00,02,08,2, 11.9,1,1, 2.303, 10677.561, 145.513, 52633.008 20/03/16,18:00:00,03,08,2, 11.9,1,1, 2.303, 10677.531, 145.489, 52632.972 20/03/16,18:00:00,04,08,2, 11.9,1,1, 2.303, 10677.559, 145.506, 52633.013 20/03/16,18:00:00,05,08,2, 11.9,1,1, 2.303, 10677.547, 145.519, 52633.044 20/03/16,18:00:00,06,08,2, 11.9,1,1, 2.303, 10677.516, 145.495, 52633.013 20/03/16,18:00:00,07,08,2, 11.9,1,1, 2.303, 10677.531, 145.494, 52632.976 20/03/16,18:00:00,08,08,2, 11.9,1,1, 2.303, 10677.526, 145.510, 52632.980 20/03/16,18:00:00,09,08,2, 11.9,1,1, 2.303, 10677.544, 145.475, 52632.938 20/03/16,18:00:00,10,08,2, 11.9,1,1, 2.303, 10677.531, 145.517, 52632.990 20/03/16,18:00:00,11,08,2, 11.9,1,1, 2.303, 10677.513, 145.485, 52632.998 20/03/16,18:00:00,12,08,2, 11.9,1,1, 2.303, 10677.503, 145.498, 52632.953 20/03/16,18:00:00,13,08,2, 11.9,1,1, 2.303, 10677.532, 145.492, 52633.001 20/03/16,18:00:00,14,08,2, 11.9,1,1, 2.303, 10677.529, 145.470, 52632.965 20/03/16,18:00:00,15,08,2, 11.9,1,1, 2.303, 10677.518, 145.487, 52632.973 20/03/16,18:00:00,16,08,2, 11.9,1,1, 2.303, 10677.539, 145.484, 52632.965 20/03/16,18:00:00,17,08,2, 11.9,1,1, 2.303, 10677.519, 145.473, 52632.958 20/03/16,18:00:00,18,08,2, 11.9,1,1, 2.303, 10677.523, 145.496, 52632.939 20/03/16,18:00:00,19,08,2, 11.9,1,1, 2.303, 10677.513, 145.512, 52632.961 20/03/16,18:00:01,00,08,2, 11.9,1,1, 2.307, 10677.456, 145.441, 52632.916 20/03/16,18:00:01,01,08,2, 11.9,1,1, 2.307, 10677.493, 145.434, 52632.887 20/03/16,18:00:01,02,08,2, 11.9,1,1, 2.307, 10677.499, 145.494, 52632.976 20/03/16,18:00:01,03,08,2, 11.9,1,1, 2.307, 10677.468, 145.420, 52632.882 20/03/16,18:00:01,04,08,2, 11.9,1,1, 2.307, 10677.507, 145.464, 52632.949 20/03/16,18:00:01,05,08,2, 11.9,1,1, 2.307, 10677.496, 145.476, 52632.938 20/03/16,18:00:01,06,08,2, 11.9,1,1, 2.307, 10677.504, 145.483, 52632.946 20/03/16,18:00:01,07,08,2, 11.9,1,1, 2.307, 10677.481, 145.473, 52632.939 20/03/16,18:00:01,08,08,2, 11.9,1,1, 2.307, 10677.474, 145.437, 52632.921 20/03/16,18:00:01,09,08,2, 11.9,1,1, 2.307, 10677.484, 145.454, 52632.947 20/03/16,18:00:01,10,08,2, 11.9,1,1, 2.307, 10677.491, 145.467, 52632.951 20/03/16,18:00:01,11,08,2, 11.9,1,1, 2.307, 10677.489, 145.460, 52632.939 20/03/16,18:00:01,12,08,2, 11.9,1,1, 2.307, 10677.450, 145.454, 52632.937 20/03/16,18:00:01,13,08,2, 11.9,1,1, 2.307, 10677.472, 145.468, 52632.947 20/03/16,18:00:01,14,08,2, 11.9,1,1, 2.307, 10677.485, 145.441, 52632.906 20/03/16,18:00:01,15,08,2, 11.9,1,1, 2.307, 10677.448, 145.421, 52632.906 20/03/16,18:00:01,16,08,2, 11.9,1,1, 2.307, 10677.496, 145.469, 52632.936 20/03/16,18:00:01,17,08,2, 11.9,1,1, 2.307, 10677.459, 145.421, 52632.907 20/03/16,18:00:01,18,08,2, 11.9,1,1, 2.307, 10677.464, 145.426, 52632.908 20/03/16,18:00:01,19,08,2, 11.9,1,1, 2.307, 10677.457, 145.441, 52632.916 20/03/16,18:00:02,00,08,2, 11.9,1,1, 2.307, 10677.381, 145.322, 52632.812 20/03/16,18:00:02,01,08,2, 11.9,1,1, 2.307, 10677.469, 145.413, 52632.869 20/03/16,18:00:02,02,08,2, 11.9,1,1, 2.307, 10677.474, 145.428, 52632.912 20/03/16,18:00:02,03,08,2, 11.9,1,1, 2.307, 10677.447, 145.434, 52632.898 20/03/16,18:00:02,04,08,2, 11.9,1,1, 2.307, 10677.446, 145.401, 52632.876 20/03/16,18:00:02,05,08,2, 11.9,1,1, 2.307, 10677.452, 145.404, 52632.880 20/03/16,18:00:02,06,08,2, 11.9,1,1, 2.307, 10677.424, 145.388, 52632.891 20/03/16,18:00:02,07,08,2, 11.9,1,1, 2.307, 10677.434, 145.421, 52632.908 20/03/16,18:00:02,08,08,2, 11.9,1,1, 2.307, 10677.409, 145.339, 52632.844 20/03/16,18:00:02,09,08,2, 11.9,1,1, 2.307, 10677.407, 145.384, 52632.843 20/03/16,18:00:02,10,08,2, 11.9,1,1, 2.307, 10677.408, 145.375, 52632.831 20/03/16,18:00:02,11,08,2, 11.9,1,1, 2.307, 10677.410, 145.385, 52632.902 20/03/16,18:00:02,12,08,2, 11.9,1,1, 2.307, 10677.378, 145.375, 52632.861 20/03/16,18:00:02,13,08,2, 11.9,1,1, 2.307, 10677.403, 145.363, 52632.865 20/03/16,18:00:02,14,08,2, 11.9,1,1, 2.307, 10677.426, 145.372, 52632.864 20/03/16,18:00:02,15,08,2, 11.9,1,1, 2.307, 10677.384, 145.385, 52632.860 20/03/16,18:00:02,16,08,2, 11.9,1,1, 2.307, 10677.413, 145.341, 52632.824 20/03/16,18:00:02,17,08,2, 11.9,1,1, 2.307, 10677.404, 145.337, 52632.841 20/03/16,18:00:02,18,08,2, 11.9,1,1, 2.307, 10677.386, 145.343, 52632.851 20/03/16,18:00:02,19,08,2, 11.9,1,1, 2.307, 10677.382, 145.322, 52632.812 20/03/16,18:00:03,00,08,2, 11.8,1,1, 2.305, 10677.330, 145.314, 52632.799 20/03/16,18:00:03,01,08,2, 11.8,1,1, 2.305, 10677.391, 145.363, 52632.851 20/03/16,18:00:03,02,08,2, 11.8,1,1, 2.305, 10677.402, 145.363, 52632.825 20/03/16,18:00:03,03,08,2, 11.8,1,1, 2.305, 10677.383, 145.328, 52632.810 20/03/16,18:00:03,04,08,2, 11.8,1,1, 2.305, 10677.403, 145.371, 52632.797 20/03/16,18:00:03,05,08,2, 11.8,1,1, 2.305, 10677.381, 145.368, 52632.824 20/03/16,18:00:03,06,08,2, 11.8,1,1, 2.305, 10677.369, 145.349, 52632.822 20/03/16,18:00:03,07,08,2, 11.8,1,1, 2.305, 10677.397, 145.344, 52632.819 20/03/16,18:00:03,08,08,2, 11.8,1,1, 2.305, 10677.349, 145.327, 52632.582 20/03/16,18:00:03,09,08,2, 11.8,1,1, 2.305, 10677.354, 145.374, 52632.967 20/03/16,18:00:03,10,08,2, 11.8,1,1, 2.305, 10677.395, 145.319, 52632.883 20/03/16,18:00:03,11,08,2, 11.8,1,1, 2.305, 10677.314, 145.308, 52632.849 20/03/16,18:00:03,12,08,2, 11.8,1,1, 2.305, 10677.349, 145.325, 52632.878 20/03/16,18:00:03,13,08,2, 11.8,1,1, 2.305, 10677.339, 145.326, 52632.811 20/03/16,18:00:03,14,08,2, 11.8,1,1, 2.305, 10677.325, 145.338, 52632.803 20/03/16,18:00:03,15,08,2, 11.8,1,1, 2.305, 10677.323, 145.317, 52632.793 20/03/16,18:00:03,16,08,2, 11.8,1,1, 2.305, 10677.322, 145.333, 52632.787 20/03/16,18:00:03,17,08,2, 11.8,1,1, 2.305, 10677.324, 145.318, 52632.796 20/03/16,18:00:03,18,08,2, 11.8,1,1, 2.305, 10677.325, 145.313, 52632.770 20/03/16,18:00:03,19,08,2, 11.8,1,1, 2.305, 10677.331, 145.314, 52632.799 20/03/16,18:00:04,00,08,2, 11.8,1,1, 2.311, 10677.214, 145.274, 52632.743 20/03/16,18:00:04,01,08,2, 11.8,1,1, 2.311, 10677.307, 145.296, 52632.772 20/03/16,18:00:04,02,08,2, 11.8,1,1, 2.311, 10677.310, 145.306, 52632.735 20/03/16,18:00:04,03,08,2, 11.8,1,1, 2.311, 10677.320, 145.306, 52632.753 20/03/16,18:00:04,04,08,2, 11.8,1,1, 2.311, 10677.311, 145.308, 52632.767 20/03/16,18:00:04,05,08,2, 11.8,1,1, 2.311, 10677.296, 145.303, 52632.707 20/03/16,18:00:04,06,08,2, 11.8,1,1, 2.311, 10677.272, 145.291, 52632.776 20/03/16,18:00:04,07,08,2, 11.8,1,1, 2.311, 10677.251, 145.280, 52632.785 20/03/16,18:00:04,08,08,2, 11.8,1,1, 2.311, 10677.251, 145.282, 52632.730 20/03/16,18:00:04,09,08,2, 11.8,1,1, 2.311, 10677.241, 145.294, 52632.732 20/03/16,18:00:04,10,08,2, 11.8,1,1, 2.311, 10677.268, 145.294, 52632.746 20/03/16,18:00:04,11,08,2, 11.8,1,1, 2.311, 10677.239, 145.305, 52632.762 20/03/16,18:00:04,12,08,2, 11.8,1,1, 2.311, 10677.232, 145.279, 52632.740 20/03/16,18:00:04,13,08,2, 11.8,1,1, 2.311, 10677.231, 145.277, 52632.681 20/03/16,18:00:04,14,08,2, 11.8,1,1, 2.311, 10677.264, 145.278, 52632.573 20/03/16,18:00:04,15,08,2, 11.8,1,1, 2.311, 10677.217, 145.280, 52632.709 20/03/16,18:00:04,16,08,2, 11.8,1,1, 2.311, 10677.221, 145.286, 52632.744 20/03/16,18:00:04,17,08,2, 11.8,1,1, 2.311, 10677.232, 145.282, 52632.742 20/03/16,18:00:04,18,08,2, 11.8,1,1, 2.311, 10677.216, 145.290, 52632.738 20/03/16,18:00:04,19,08,2, 11.8,1,1, 2.311, 10677.219, 145.274, 52632.743 20/03/16,18:00:05,00,08,2, 11.9,1,1, 2.310, 10677.105, 145.203, 52632.617 20/03/16,18:00:05,01,08,2, 11.9,1,1, 2.310, 10677.206, 145.270, 52632.708 20/03/16,18:00:05,02,08,2, 11.9,1,1, 2.310, 10677.195, 145.276, 52632.751 20/03/16,18:00:05,03,08,2, 11.9,1,1, 2.310, 10677.203, 145.272, 52632.709 20/03/16,18:00:05,04,08,2, 11.9,1,1, 2.310, 10677.182, 145.260, 52632.694 20/03/16,18:00:05,05,08,2, 11.9,1,1, 2.310, 10677.185, 145.233, 52632.693 20/03/16,18:00:05,06,08,2, 11.9,1,1, 2.310, 10677.164, 145.267, 52632.711 20/03/16,18:00:05,07,08,2, 11.9,1,1, 2.310, 10677.152, 145.253, 52632.707 20/03/16,18:00:05,08,08,2, 11.9,1,1, 2.310, 10677.171, 145.227, 52632.687 20/03/16,18:00:05,09,08,2, 11.9,1,1, 2.310, 10677.171, 145.250, 52632.710 20/03/16,18:00:05,10,08,2, 11.9,1,1, 2.310, 10677.153, 145.245, 52632.713 20/03/16,18:00:05,11,08,2, 11.9,1,1, 2.310, 10677.122, 145.247, 52632.635 20/03/16,18:00:05,12,08,2, 11.9,1,1, 2.310, 10677.154, 145.235, 52632.672 20/03/16,18:00:05,13,08,2, 11.9,1,1, 2.310, 10677.139, 145.236, 52632.657 20/03/16,18:00:05,14,08,2, 11.9,1,1, 2.310, 10677.138, 145.218, 52632.672 20/03/16,18:00:05,15,08,2, 11.9,1,1, 2.310, 10677.107, 145.213, 52632.627 20/03/16,18:00:05,16,08,2, 11.9,1,1, 2.310, 10677.096, 145.213, 52632.658 20/03/16,18:00:05,17,08,2, 11.9,1,1, 2.310, 10677.094, 145.192, 52632.622 20/03/16,18:00:05,18,08,2, 11.9,1,1, 2.310, 10677.117, 145.208, 52632.535 20/03/16,18:00:05,19,08,2, 11.9,1,1, 2.310, 10677.106, 145.203, 52632.617 20/03/16,18:00:06,00,08,2, 11.9,1,1, 2.305, 10676.997, 145.129, 52632.521 20/03/16,18:00:06,01,08,2, 11.9,1,1, 2.305, 10677.077, 145.181, 52632.626 20/03/16,18:00:06,02,08,2, 11.9,1,1, 2.305, 10677.081, 145.211, 52632.619 20/03/16,18:00:06,03,08,2, 11.9,1,1, 2.305, 10677.077, 145.209, 52632.632 20/03/16,18:00:06,04,08,2, 11.9,1,1, 2.305, 10677.050, 145.208, 52632.562 20/03/16,18:00:06,05,08,2, 11.9,1,1, 2.305, 10677.060, 145.199, 52632.595 20/03/16,18:00:06,06,08,2, 11.9,1,1, 2.305, 10677.051, 145.215, 52632.617 20/03/16,18:00:06,07,08,2, 11.9,1,1, 2.305, 10677.059, 145.214, 52632.550 20/03/16,18:00:06,08,08,2, 11.9,1,1, 2.305, 10677.040, 145.157, 52632.586 20/03/16,18:00:06,09,08,2, 11.9,1,1, 2.305, 10677.050, 145.185, 52632.565 20/03/16,18:00:06,10,08,2, 11.9,1,1, 2.305, 10677.017, 145.139, 52632.563 20/03/16,18:00:06,11,08,2, 11.9,1,1, 2.305, 10677.049, 145.138, 52632.559 20/03/16,18:00:06,12,08,2, 11.9,1,1, 2.305, 10677.066, 145.157, 52632.557 20/03/16,18:00:06,13,08,2, 11.9,1,1, 2.305, 10677.049, 145.140, 52632.535 20/03/16,18:00:06,14,08,2, 11.9,1,1, 2.305, 10677.039, 145.125, 52632.559 20/03/16,18:00:06,15,08,2, 11.9,1,1, 2.305, 10677.050, 145.155, 52632.544 20/03/16,18:00:06,16,08,2, 11.9,1,1, 2.305, 10677.018, 145.153, 52632.524 20/03/16,18:00:06,17,08,2, 11.9,1,1, 2.305, 10677.053, 145.104, 52632.270 20/03/16,18:00:06,18,08,2, 11.9,1,1, 2.305, 10676.999, 145.118, 52632.478 20/03/16,18:00:06,19,08,2, 11.9,1,1, 2.305, 10677.003, 145.129, 52632.521 20/03/16,18:00:07,00,08,2, 11.8,1,1, 2.309, 10676.963, 145.042, 52632.413 20/03/16,18:00:07,01,08,2, 11.8,1,1, 2.309, 10677.006, 145.109, 52632.549 20/03/16,18:00:07,02,08,2, 11.8,1,1, 2.309, 10677.003, 145.118, 52632.591 20/03/16,18:00:07,03,08,2, 11.8,1,1, 2.309, 10676.983, 145.095, 52632.518 20/03/16,18:00:07,04,08,2, 11.8,1,1, 2.309, 10677.003, 145.115, 52632.575 20/03/16,18:00:07,05,08,2, 11.8,1,1, 2.309, 10676.987, 145.090, 52632.532 20/03/16,18:00:07,06,08,2, 11.8,1,1, 2.309, 10676.967, 145.109, 52632.543 20/03/16,18:00:07,07,08,2, 11.8,1,1, 2.309, 10677.001, 145.118, 52632.564 20/03/16,18:00:07,08,08,2, 11.8,1,1, 2.309, 10676.925, 145.113, 52632.607 20/03/16,18:00:07,09,08,2, 11.8,1,1, 2.309, 10676.942, 145.110, 52632.508 20/03/16,18:00:07,10,08,2, 11.8,1,1, 2.309, 10676.948, 145.095, 52632.510 20/03/16,18:00:07,11,08,2, 11.8,1,1, 2.309, 10676.939, 145.113, 52632.510 20/03/16,18:00:07,12,08,2, 11.8,1,1, 2.309, 10676.985, 145.096, 52632.493 20/03/16,18:00:07,13,08,2, 11.8,1,1, 2.309, 10676.955, 145.071, 52632.493 20/03/16,18:00:07,14,08,2, 11.8,1,1, 2.309, 10676.939, 145.081, 52632.499 20/03/16,18:00:07,15,08,2, 11.8,1,1, 2.309, 10676.917, 145.075, 52632.462 20/03/16,18:00:07,16,08,2, 11.8,1,1, 2.309, 10676.923, 145.056, 52632.504 20/03/16,18:00:07,17,08,2, 11.8,1,1, 2.309, 10676.910, 145.029, 52632.504 20/03/16,18:00:07,18,08,2, 11.8,1,1, 2.309, 10676.908, 145.063, 52632.729 20/03/16,18:00:07,19,08,2, 11.8,1,1, 2.309, 10676.966, 145.042, 52632.413 20/03/16,18:00:08,00,08,2, 11.9,1,1, 2.310, 10676.813, 144.983, 52632.371 20/03/16,18:00:08,01,08,2, 11.9,1,1, 2.310, 10676.907, 145.061, 52632.432 20/03/16,18:00:08,02,08,2, 11.9,1,1, 2.310, 10676.866, 145.050, 52632.441 20/03/16,18:00:08,03,08,2, 11.9,1,1, 2.310, 10676.899, 145.089, 52632.505 20/03/16,18:00:08,04,08,2, 11.9,1,1, 2.310, 10676.897, 145.005, 52632.471 20/03/16,18:00:08,05,08,2, 11.9,1,1, 2.310, 10676.908, 145.038, 52632.545 20/03/16,18:00:08,06,08,2, 11.9,1,1, 2.310, 10676.873, 145.049, 52632.447 20/03/16,18:00:08,07,08,2, 11.9,1,1, 2.310, 10676.886, 145.026, 52632.486 20/03/16,18:00:08,08,08,2, 11.9,1,1, 2.310, 10676.864, 145.007, 52632.447 20/03/16,18:00:08,09,08,2, 11.9,1,1, 2.310, 10676.836, 144.982, 52632.369 20/03/16,18:00:08,10,08,2, 11.9,1,1, 2.310, 10676.872, 145.020, 52632.449 20/03/16,18:00:08,11,08,2, 11.9,1,1, 2.310, 10676.860, 145.048, 52632.400 20/03/16,18:00:08,12,08,2, 11.9,1,1, 2.310, 10676.851, 144.991, 52632.404 20/03/16,18:00:08,13,08,2, 11.9,1,1, 2.310, 10676.895, 144.987, 52632.165 20/03/16,18:00:08,14,08,2, 11.9,1,1, 2.310, 10676.848, 144.974, 52632.356 20/03/16,18:00:08,15,08,2, 11.9,1,1, 2.310, 10676.831, 145.012, 52632.406 20/03/16,18:00:08,16,08,2, 11.9,1,1, 2.310, 10676.841, 144.966, 52632.349 20/03/16,18:00:08,17,08,2, 11.9,1,1, 2.310, 10676.839, 144.993, 52632.417 20/03/16,18:00:08,18,08,2, 11.9,1,1, 2.310, 10676.814, 144.952, 52632.415 20/03/16,18:00:08,19,08,2, 11.9,1,1, 2.310, 10676.818, 144.983, 52632.371 20/03/16,18:00:09,00,08,2, 11.9,1,1, 2.310, 10676.721, 144.861, 52632.306 20/03/16,18:00:09,01,08,2, 11.9,1,1, 2.310, 10676.814, 144.957, 52632.357 20/03/16,18:00:09,02,08,2, 11.9,1,1, 2.310, 10676.797, 144.964, 52632.364 20/03/16,18:00:09,03,08,2, 11.9,1,1, 2.310, 10676.807, 144.973, 52632.380 20/03/16,18:00:09,04,08,2, 11.9,1,1, 2.310, 10676.802, 144.944, 52632.411 20/03/16,18:00:09,05,08,2, 11.9,1,1, 2.310, 10676.773, 144.951, 52632.337 20/03/16,18:00:09,06,08,2, 11.9,1,1, 2.310, 10676.784, 144.965, 52632.369 20/03/16,18:00:09,07,08,2, 11.9,1,1, 2.310, 10676.803, 144.940, 52632.353 20/03/16,18:00:09,08,08,2, 11.9,1,1, 2.310, 10676.784, 144.947, 52632.396 20/03/16,18:00:09,09,08,2, 11.9,1,1, 2.310, 10676.761, 144.968, 52632.429 20/03/16,18:00:09,10,08,2, 11.9,1,1, 2.310, 10676.759, 144.916, 52632.392 20/03/16,18:00:09,11,08,2, 11.9,1,1, 2.310, 10676.747, 144.916, 52632.368 20/03/16,18:00:09,12,08,2, 11.9,1,1, 2.310, 10676.784, 144.893, 52632.391 20/03/16,18:00:09,13,08,2, 11.9,1,1, 2.310, 10676.741, 144.914, 52632.340 20/03/16,18:00:09,14,08,2, 11.9,1,1, 2.310, 10676.736, 144.907, 52632.348 20/03/16,18:00:09,15,08,2, 11.9,1,1, 2.310, 10676.765, 144.913, 52632.348 20/03/16,18:00:09,16,08,2, 11.9,1,1, 2.310, 10676.736, 144.893, 52632.314 20/03/16,18:00:09,17,08,2, 11.9,1,1, 2.310, 10676.729, 144.927, 52632.346 20/03/16,18:00:09,18,08,2, 11.9,1,1, 2.310, 10676.715, 144.870, 52632.259 20/03/16,18:00:09,19,08,2, 11.9,1,1, 2.310, 10676.722, 144.861, 52632.306 20/03/16,18:00:10,00,08,2, 11.8,1,1, 2.307, 10676.646, 144.836, 52632.293 20/03/16,18:00:10,01,08,2, 11.8,1,1, 2.307, 10676.746, 144.883, 52632.304 20/03/16,18:00:10,02,08,2, 11.8,1,1, 2.307, 10676.711, 144.881, 52632.350 20/03/16,18:00:10,03,08,2, 11.8,1,1, 2.307, 10676.700, 144.851, 52632.332 20/03/16,18:00:10,04,08,2, 11.8,1,1, 2.307, 10676.707, 144.849, 52632.329 20/03/16,18:00:10,05,08,2, 11.8,1,1, 2.307, 10676.721, 144.857, 52632.317 20/03/16,18:00:10,06,08,2, 11.8,1,1, 2.307, 10676.685, 144.854, 52632.309 20/03/16,18:00:10,07,08,2, 11.8,1,1, 2.307, 10676.701, 144.859, 52632.321 20/03/16,18:00:10,08,08,2, 11.8,1,1, 2.307, 10676.670, 144.831, 52632.270 20/03/16,18:00:10,09,08,2, 11.8,1,1, 2.307, 10676.705, 144.870, 52632.249 20/03/16,18:00:10,10,08,2, 11.8,1,1, 2.307, 10676.688, 144.857, 52632.258 20/03/16,18:00:10,11,08,2, 11.8,1,1, 2.307, 10676.707, 144.868, 52632.288 20/03/16,18:00:10,12,08,2, 11.8,1,1, 2.307, 10676.666, 144.839, 52632.276 20/03/16,18:00:10,13,08,2, 11.8,1,1, 2.307, 10676.660, 144.845, 52632.250 20/03/16,18:00:10,14,08,2, 11.8,1,1, 2.307, 10676.662, 144.834, 52632.302 20/03/16,18:00:10,15,08,2, 11.8,1,1, 2.307, 10676.664, 144.850, 52632.309 20/03/16,18:00:10,16,08,2, 11.8,1,1, 2.307, 10676.668, 144.803, 52632.298 20/03/16,18:00:10,17,08,2, 11.8,1,1, 2.307, 10676.675, 144.845, 52632.310 20/03/16,18:00:10,18,08,2, 11.8,1,1, 2.307, 10676.654, 144.817, 52632.268 20/03/16,18:00:10,19,08,2, 11.8,1,1, 2.307, 10676.650, 144.836, 52632.293 20/03/16,18:00:11,00,08,2, 11.9,1,1, 2.309, 10676.554, 144.786, 52632.235 20/03/16,18:00:11,01,08,2, 11.9,1,1, 2.309, 10676.603, 144.770, 52632.287 20/03/16,18:00:11,02,08,2, 11.9,1,1, 2.309, 10676.646, 144.811, 52632.264 20/03/16,18:00:11,03,08,2, 11.9,1,1, 2.309, 10676.615, 144.781, 52632.269 20/03/16,18:00:11,04,08,2, 11.9,1,1, 2.309, 10676.641, 144.858, 52632.294 20/03/16,18:00:11,05,08,2, 11.9,1,1, 2.309, 10676.608, 144.795, 52632.238 20/03/16,18:00:11,06,08,2, 11.9,1,1, 2.309, 10676.608, 144.796, 52632.243 20/03/16,18:00:11,07,08,2, 11.9,1,1, 2.309, 10676.631, 144.791, 52632.277 20/03/16,18:00:11,08,08,2, 11.9,1,1, 2.309, 10676.615, 144.799, 52632.266 20/03/16,18:00:11,09,08,2, 11.9,1,1, 2.309, 10676.596, 144.780, 52632.277 20/03/16,18:00:11,10,08,2, 11.9,1,1, 2.309, 10676.583, 144.739, 52632.259 20/03/16,18:00:11,11,08,2, 11.9,1,1, 2.309, 10676.608, 144.812, 52632.276 20/03/16,18:00:11,12,08,2, 11.9,1,1, 2.309, 10676.585, 144.809, 52632.264 20/03/16,18:00:11,13,08,2, 11.9,1,1, 2.309, 10676.592, 144.792, 52632.262 20/03/16,18:00:11,14,08,2, 11.9,1,1, 2.309, 10676.572, 144.764, 52632.259 20/03/16,18:00:11,15,08,2, 11.9,1,1, 2.309, 10676.580, 144.728, 52632.215 20/03/16,18:00:11,16,08,2, 11.9,1,1, 2.309, 10676.564, 144.731, 52632.226 20/03/16,18:00:11,17,08,2, 11.9,1,1, 2.309, 10676.549, 144.733, 52632.261 20/03/16,18:00:11,18,08,2, 11.9,1,1, 2.309, 10676.555, 144.767, 52632.219 20/03/16,18:00:11,19,08,2, 11.9,1,1, 2.309, 10676.557, 144.786, 52632.235 20/03/16,18:00:12,00,08,2, 11.9,1,1, 2.305, 10676.463, 144.622, 52632.155 20/03/16,18:00:12,01,08,2, 11.9,1,1, 2.305, 10676.532, 144.729, 52632.224 20/03/16,18:00:12,02,08,2, 11.9,1,1, 2.305, 10676.538, 144.746, 52632.220 20/03/16,18:00:12,03,08,2, 11.9,1,1, 2.305, 10676.510, 144.734, 52632.229 20/03/16,18:00:12,04,08,2, 11.9,1,1, 2.305, 10676.538, 144.720, 52632.197 20/03/16,18:00:12,05,08,2, 11.9,1,1, 2.305, 10676.547, 144.705, 52632.170 20/03/16,18:00:12,06,08,2, 11.9,1,1, 2.305, 10676.522, 144.710, 52632.203 20/03/16,18:00:12,07,08,2, 11.9,1,1, 2.305, 10676.545, 144.729, 52632.226 20/03/16,18:00:12,08,08,2, 11.9,1,1, 2.305, 10676.511, 144.699, 52632.222 20/03/16,18:00:12,09,08,2, 11.9,1,1, 2.305, 10676.516, 144.708, 52632.203 20/03/16,18:00:12,10,08,2, 11.9,1,1, 2.305, 10676.518, 144.685, 52632.185 20/03/16,18:00:12,11,08,2, 11.9,1,1, 2.305, 10676.517, 144.699, 52632.204 20/03/16,18:00:12,12,08,2, 11.9,1,1, 2.305, 10676.500, 144.695, 52632.165 20/03/16,18:00:12,13,08,2, 11.9,1,1, 2.305, 10676.487, 144.704, 52632.207 20/03/16,18:00:12,14,08,2, 11.9,1,1, 2.305, 10676.512, 144.701, 52632.179 20/03/16,18:00:12,15,08,2, 11.9,1,1, 2.305, 10676.484, 144.698, 52632.194 20/03/16,18:00:12,16,08,2, 11.9,1,1, 2.305, 10676.513, 144.663, 52632.172 20/03/16,18:00:12,17,08,2, 11.9,1,1, 2.305, 10676.486, 144.684, 52632.166 20/03/16,18:00:12,18,08,2, 11.9,1,1, 2.305, 10676.500, 144.647, 52632.164 20/03/16,18:00:12,19,08,2, 11.9,1,1, 2.305, 10676.465, 144.622, 52632.155 20/03/16,18:00:13,00,08,2, 11.9,1,1, 2.308, 10676.471, 144.571, 52632.079 20/03/16,18:00:13,01,08,2, 11.9,1,1, 2.308, 10676.508, 144.629, 52632.151 20/03/16,18:00:13,02,08,2, 11.9,1,1, 2.308, 10676.510, 144.630, 52632.121 20/03/16,18:00:13,03,08,2, 11.9,1,1, 2.308, 10676.495, 144.622, 52632.026 20/03/16,18:00:13,04,08,2, 11.9,1,1, 2.308, 10676.483, 144.603, 52632.185 20/03/16,18:00:13,05,08,2, 11.9,1,1, 2.308, 10676.491, 144.654, 52632.168 20/03/16,18:00:13,06,08,2, 11.9,1,1, 2.308, 10676.503, 144.639, 52632.160 20/03/16,18:00:13,07,08,2, 11.9,1,1, 2.308, 10676.480, 144.644, 52632.114 20/03/16,18:00:13,08,08,2, 11.9,1,1, 2.308, 10676.513, 144.579, 52632.086 20/03/16,18:00:13,09,08,2, 11.9,1,1, 2.308, 10676.457, 144.570, 52632.104 20/03/16,18:00:13,10,08,2, 11.9,1,1, 2.308, 10676.495, 144.612, 52632.153 20/03/16,18:00:13,11,08,2, 11.9,1,1, 2.308, 10676.482, 144.588, 52632.095 20/03/16,18:00:13,12,08,2, 11.9,1,1, 2.308, 10676.483, 144.566, 52632.076 20/03/16,18:00:13,13,08,2, 11.9,1,1, 2.308, 10676.490, 144.613, 52632.111 20/03/16,18:00:13,14,08,2, 11.9,1,1, 2.308, 10676.445, 144.591, 52632.097 20/03/16,18:00:13,15,08,2, 11.9,1,1, 2.308, 10676.492, 144.589, 52632.095 20/03/16,18:00:13,16,08,2, 11.9,1,1, 2.308, 10676.456, 144.572, 52632.041 20/03/16,18:00:13,17,08,2, 11.9,1,1, 2.308, 10676.460, 144.557, 52632.069 20/03/16,18:00:13,18,08,2, 11.9,1,1, 2.308, 10676.463, 144.567, 52632.051 20/03/16,18:00:13,19,08,2, 11.9,1,1, 2.308, 10676.472, 144.571, 52632.079 20/03/16,18:00:14,00,08,2, 11.9,1,1, 2.309, 10676.421, 144.514, 52632.022 20/03/16,18:00:14,01,08,2, 11.9,1,1, 2.309, 10676.425, 144.586, 52632.090 20/03/16,18:00:14,02,08,2, 11.9,1,1, 2.309, 10676.460, 144.547, 52632.081 20/03/16,18:00:14,03,08,2, 11.9,1,1, 2.309, 10676.444, 144.552, 52632.082 20/03/16,18:00:14,04,08,2, 11.9,1,1, 2.309, 10676.429, 144.546, 52632.048 20/03/16,18:00:14,05,08,2, 11.9,1,1, 2.309, 10676.406, 144.536, 52632.025 20/03/16,18:00:14,06,08,2, 11.9,1,1, 2.309, 10676.400, 144.495, 52631.992 20/03/16,18:00:14,07,08,2, 11.9,1,1, 2.309, 10676.427, 144.553, 52632.014 20/03/16,18:00:14,08,08,2, 11.9,1,1, 2.309, 10676.420, 144.570, 52632.294 20/03/16,18:00:14,09,08,2, 11.9,1,1, 2.309, 10676.410, 144.541, 52632.088 20/03/16,18:00:14,10,08,2, 11.9,1,1, 2.309, 10676.415, 144.508, 52632.048 20/03/16,18:00:14,11,08,2, 11.9,1,1, 2.309, 10676.437, 144.510, 52631.845 20/03/16,18:00:14,12,08,2, 11.9,1,1, 2.309, 10676.414, 144.507, 52631.974 20/03/16,18:00:14,13,08,2, 11.9,1,1, 2.309, 10676.446, 144.550, 52632.013 20/03/16,18:00:14,14,08,2, 11.9,1,1, 2.309, 10676.421, 144.463, 52631.981 20/03/16,18:00:14,15,08,2, 11.9,1,1, 2.309, 10676.415, 144.506, 52632.030 20/03/16,18:00:14,16,08,2, 11.9,1,1, 2.309, 10676.411, 144.488, 52632.022 20/03/16,18:00:14,17,08,2, 11.9,1,1, 2.309, 10676.399, 144.484, 52632.046 20/03/16,18:00:14,18,08,2, 11.9,1,1, 2.309, 10676.415, 144.522, 52632.012 20/03/16,18:00:14,19,08,2, 11.9,1,1, 2.309, 10676.428, 144.514, 52632.022 20/03/16,18:00:15,00,08,2, 11.9,1,1, 2.305, 10676.396, 144.392, 52631.945 20/03/16,18:00:15,01,08,2, 11.9,1,1, 2.305, 10676.415, 144.495, 52631.974 20/03/16,18:00:15,02,08,2, 11.9,1,1, 2.305, 10676.406, 144.480, 52631.964 20/03/16,18:00:15,03,08,2, 11.9,1,1, 2.305, 10676.421, 144.494, 52631.999 20/03/16,18:00:15,04,08,2, 11.9,1,1, 2.305, 10676.406, 144.469, 52632.045 20/03/16,18:00:15,05,08,2, 11.9,1,1, 2.305, 10676.396, 144.455, 52632.001 20/03/16,18:00:15,06,08,2, 11.9,1,1, 2.305, 10676.392, 144.444, 52631.870 20/03/16,18:00:15,07,08,2, 11.9,1,1, 2.305, 10676.387, 144.451, 52632.077 20/03/16,18:00:15,08,08,2, 11.9,1,1, 2.305, 10676.419, 144.454, 52632.021 20/03/16,18:00:15,09,08,2, 11.9,1,1, 2.305, 10676.407, 144.441, 52632.024 20/03/16,18:00:15,10,08,2, 11.9,1,1, 2.305, 10676.409, 144.464, 52631.990 20/03/16,18:00:15,11,08,2, 11.9,1,1, 2.305, 10676.417, 144.463, 52632.034 20/03/16,18:00:15,12,08,2, 11.9,1,1, 2.305, 10676.406, 144.430, 52631.981 20/03/16,18:00:15,13,08,2, 11.9,1,1, 2.305, 10676.391, 144.408, 52632.004 20/03/16,18:00:15,14,08,2, 11.9,1,1, 2.305, 10676.381, 144.422, 52631.957 20/03/16,18:00:15,15,08,2, 11.9,1,1, 2.305, 10676.407, 144.428, 52631.976 20/03/16,18:00:15,16,08,2, 11.9,1,1, 2.305, 10676.370, 144.401, 52631.967 20/03/16,18:00:15,17,08,2, 11.9,1,1, 2.305, 10676.364, 144.422, 52631.977 20/03/16,18:00:15,18,08,2, 11.9,1,1, 2.305, 10676.365, 144.404, 52631.954 20/03/16,18:00:15,19,08,2, 11.9,1,1, 2.305, 10676.402, 144.392, 52631.945 20/03/16,18:00:16,00,08,2, 11.9,1,1, 2.305, 10676.321, 144.329, 52631.884 20/03/16,18:00:16,01,08,2, 11.9,1,1, 2.305, 10676.409, 144.431, 52631.960 20/03/16,18:00:16,02,08,2, 11.9,1,1, 2.305, 10676.400, 144.393, 52631.971 20/03/16,18:00:16,03,08,2, 11.9,1,1, 2.305, 10676.399, 144.436, 52631.976 20/03/16,18:00:16,04,08,2, 11.9,1,1, 2.305, 10676.377, 144.414, 52631.974 20/03/16,18:00:16,05,08,2, 11.9,1,1, 2.305, 10676.349, 144.332, 52631.888 20/03/16,18:00:16,06,08,2, 11.9,1,1, 2.305, 10676.354, 144.382, 52631.923 20/03/16,18:00:16,07,08,2, 11.9,1,1, 2.305, 10676.380, 144.392, 52631.925 20/03/16,18:00:16,08,08,2, 11.9,1,1, 2.305, 10676.355, 144.375, 52631.937 20/03/16,18:00:16,09,08,2, 11.9,1,1, 2.305, 10676.361, 144.385, 52631.910 20/03/16,18:00:16,10,08,2, 11.9,1,1, 2.305, 10676.363, 144.379, 52631.938 20/03/16,18:00:16,11,08,2, 11.9,1,1, 2.305, 10676.369, 144.323, 52631.911 20/03/16,18:00:16,12,08,2, 11.9,1,1, 2.305, 10676.381, 144.377, 52631.896 20/03/16,18:00:16,13,08,2, 11.9,1,1, 2.305, 10676.346, 144.312, 52631.884 20/03/16,18:00:16,14,08,2, 11.9,1,1, 2.305, 10676.355, 144.344, 52631.911 20/03/16,18:00:16,15,08,2, 11.9,1,1, 2.305, 10676.347, 144.347, 52631.892 20/03/16,18:00:16,16,08,2, 11.9,1,1, 2.305, 10676.345, 144.338, 52631.914 20/03/16,18:00:16,17,08,2, 11.9,1,1, 2.305, 10676.359, 144.331, 52631.881 20/03/16,18:00:16,18,08,2, 11.9,1,1, 2.305, 10676.348, 144.342, 52631.921 20/03/16,18:00:16,19,08,2, 11.9,1,1, 2.305, 10676.322, 144.329, 52631.884 20/03/16,18:00:17,00,08,2, 11.9,1,1, 2.304, 10676.287, 144.271, 52631.824 20/03/16,18:00:17,01,08,2, 11.9,1,1, 2.304, 10676.349, 144.305, 52631.862 20/03/16,18:00:17,02,08,2, 11.9,1,1, 2.304, 10676.343, 144.315, 52631.854 20/03/16,18:00:17,03,08,2, 11.9,1,1, 2.304, 10676.335, 144.327, 52631.880 20/03/16,18:00:17,04,08,2, 11.9,1,1, 2.304, 10676.319, 144.306, 52631.887 20/03/16,18:00:17,05,08,2, 11.9,1,1, 2.304, 10676.321, 144.299, 52631.878 20/03/16,18:00:17,06,08,2, 11.9,1,1, 2.304, 10676.347, 144.315, 52631.904 20/03/16,18:00:17,07,08,2, 11.9,1,1, 2.304, 10676.328, 144.302, 52631.856 20/03/16,18:00:17,08,08,2, 11.9,1,1, 2.304, 10676.342, 144.278, 52631.883 20/03/16,18:00:17,09,08,2, 11.9,1,1, 2.304, 10676.329, 144.321, 52631.858 20/03/16,18:00:17,10,08,2, 11.9,1,1, 2.304, 10676.337, 144.272, 52631.837 20/03/16,18:00:17,11,08,2, 11.9,1,1, 2.304, 10676.341, 144.274, 52631.843 20/03/16,18:00:17,12,08,2, 11.9,1,1, 2.304, 10676.297, 144.240, 52631.818 20/03/16,18:00:17,13,08,2, 11.9,1,1, 2.304, 10676.313, 144.257, 52631.810 20/03/16,18:00:17,14,08,2, 11.9,1,1, 2.304, 10676.302, 144.268, 52631.818 20/03/16,18:00:17,15,08,2, 11.9,1,1, 2.304, 10676.297, 144.220, 52631.807 20/03/16,18:00:17,16,08,2, 11.9,1,1, 2.304, 10676.317, 144.294, 52631.839 20/03/16,18:00:17,17,08,2, 11.9,1,1, 2.304, 10676.298, 144.240, 52631.791 20/03/16,18:00:17,18,08,2, 11.9,1,1, 2.304, 10676.295, 144.286, 52631.832 20/03/16,18:00:17,19,08,2, 11.9,1,1, 2.304, 10676.292, 144.271, 52631.824 20/03/16,18:00:18,00,08,2, 11.8,1,1, 2.310, 10676.287, 144.194, 52631.748 20/03/16,18:00:18,01,08,2, 11.8,1,1, 2.310, 10676.330, 144.245, 52631.802 20/03/16,18:00:18,02,08,2, 11.8,1,1, 2.310, 10676.280, 144.224, 52631.788 20/03/16,18:00:18,03,08,2, 11.8,1,1, 2.310, 10676.307, 144.210, 52631.640 20/03/16,18:00:18,04,08,2, 11.8,1,1, 2.310, 10676.269, 144.212, 52631.859 20/03/16,18:00:18,05,08,2, 11.8,1,1, 2.310, 10676.301, 144.254, 52631.818 20/03/16,18:00:18,06,08,2, 11.8,1,1, 2.310, 10676.290, 144.238, 52631.805 20/03/16,18:00:18,07,08,2, 11.8,1,1, 2.310, 10676.307, 144.258, 52631.846 20/03/16,18:00:18,08,08,2, 11.8,1,1, 2.310, 10676.264, 144.201, 52631.762 20/03/16,18:00:18,09,08,2, 11.8,1,1, 2.310, 10676.287, 144.245, 52631.837 20/03/16,18:00:18,10,08,2, 11.8,1,1, 2.310, 10676.270, 144.234, 52631.777 20/03/16,18:00:18,11,08,2, 11.8,1,1, 2.310, 10676.292, 144.223, 52631.781 20/03/16,18:00:18,12,08,2, 11.8,1,1, 2.310, 10676.243, 144.149, 52631.721 20/03/16,18:00:18,13,08,2, 11.8,1,1, 2.310, 10676.274, 144.168, 52631.740 20/03/16,18:00:18,14,08,2, 11.8,1,1, 2.310, 10676.262, 144.160, 52631.746 20/03/16,18:00:18,15,08,2, 11.8,1,1, 2.310, 10676.291, 144.196, 52631.779 20/03/16,18:00:18,16,08,2, 11.8,1,1, 2.310, 10676.252, 144.137, 52631.732 20/03/16,18:00:18,17,08,2, 11.8,1,1, 2.310, 10676.291, 144.221, 52631.771 20/03/16,18:00:18,18,08,2, 11.8,1,1, 2.310, 10676.245, 144.144, 52631.731 20/03/16,18:00:18,19,08,2, 11.8,1,1, 2.310, 10676.291, 144.194, 52631.748 20/03/16,18:00:19,00,08,2, 11.9,1,1, 2.307, 10676.229, 144.110, 52631.680 20/03/16,18:00:19,01,08,2, 11.9,1,1, 2.307, 10676.263, 144.151, 52631.734 20/03/16,18:00:19,02,08,2, 11.9,1,1, 2.307, 10676.281, 144.185, 52631.757 20/03/16,18:00:19,03,08,2, 11.9,1,1, 2.307, 10676.256, 144.134, 52631.719 20/03/16,18:00:19,04,08,2, 11.9,1,1, 2.307, 10676.241, 144.129, 52631.699 20/03/16,18:00:19,05,08,2, 11.9,1,1, 2.307, 10676.229, 144.137, 52631.726 20/03/16,18:00:19,06,08,2, 11.9,1,1, 2.307, 10676.260, 144.126, 52631.683 20/03/16,18:00:19,07,08,2, 11.9,1,1, 2.307, 10676.246, 144.107, 52631.681 20/03/16,18:00:19,08,08,2, 11.9,1,1, 2.307, 10676.240, 144.149, 52631.709 20/03/16,18:00:19,09,08,2, 11.9,1,1, 2.307, 10676.234, 144.110, 52631.715 20/03/16,18:00:19,10,08,2, 11.9,1,1, 2.307, 10676.236, 144.093, 52631.665 20/03/16,18:00:19,11,08,2, 11.9,1,1, 2.307, 10676.238, 144.113, 52631.692 20/03/16,18:00:19,12,08,2, 11.9,1,1, 2.307, 10676.242, 144.095, 52631.669 20/03/16,18:00:19,13,08,2, 11.9,1,1, 2.307, 10676.238, 144.137, 52631.677 20/03/16,18:00:19,14,08,2, 11.9,1,1, 2.307, 10676.224, 144.123, 52631.729 20/03/16,18:00:19,15,08,2, 11.9,1,1, 2.307, 10676.239, 144.113, 52631.561 20/03/16,18:00:19,16,08,2, 11.9,1,1, 2.307, 10676.239, 144.136, 52631.663 20/03/16,18:00:19,17,08,2, 11.9,1,1, 2.307, 10676.199, 144.127, 52631.702 20/03/16,18:00:19,18,08,2, 11.9,1,1, 2.307, 10676.235, 144.121, 52631.698 20/03/16,18:00:19,19,08,2, 11.9,1,1, 2.307, 10676.231, 144.110, 52631.680 20/03/16,18:00:20,00,08,2, 11.9,1,1, 2.308, 10676.179, 144.036, 52631.588 20/03/16,18:00:20,01,08,2, 11.9,1,1, 2.308, 10676.211, 144.110, 52631.707 20/03/16,18:00:20,02,08,2, 11.9,1,1, 2.308, 10676.228, 144.107, 52631.723 20/03/16,18:00:20,03,08,2, 11.9,1,1, 2.308, 10676.198, 144.075, 52631.676 20/03/16,18:00:20,04,08,2, 11.9,1,1, 2.308, 10676.224, 144.116, 52631.722 20/03/16,18:00:20,05,08,2, 11.9,1,1, 2.308, 10676.212, 144.091, 52631.696 20/03/16,18:00:20,06,08,2, 11.9,1,1, 2.308, 10676.219, 144.080, 52631.641 20/03/16,18:00:20,07,08,2, 11.9,1,1, 2.308, 10676.183, 144.068, 52631.644 20/03/16,18:00:20,08,08,2, 11.9,1,1, 2.308, 10676.167, 144.070, 52631.607 20/03/16,18:00:20,09,08,2, 11.9,1,1, 2.308, 10676.200, 144.106, 52631.663 20/03/16,18:00:20,10,08,2, 11.9,1,1, 2.308, 10676.185, 144.070, 52631.637 20/03/16,18:00:20,11,08,2, 11.9,1,1, 2.308, 10676.183, 144.065, 52631.666 20/03/16,18:00:20,12,08,2, 11.9,1,1, 2.308, 10676.178, 144.038, 52631.628 20/03/16,18:00:20,13,08,2, 11.9,1,1, 2.308, 10676.198, 144.053, 52631.664 20/03/16,18:00:20,14,08,2, 11.9,1,1, 2.308, 10676.187, 144.054, 52631.645 20/03/16,18:00:20,15,08,2, 11.9,1,1, 2.308, 10676.147, 144.021, 52631.605 20/03/16,18:00:20,16,08,2, 11.9,1,1, 2.308, 10676.170, 144.040, 52631.609 20/03/16,18:00:20,17,08,2, 11.9,1,1, 2.308, 10676.150, 143.977, 52631.615 20/03/16,18:00:20,18,08,2, 11.9,1,1, 2.308, 10676.150, 144.011, 52631.730 20/03/16,18:00:20,19,08,2, 11.9,1,1, 2.308, 10676.185, 144.036, 52631.588 20/03/16,18:00:21,00,08,2, 11.8,1,1, 2.305, 10676.121, 143.925, 52631.577 20/03/16,18:00:21,01,08,2, 11.8,1,1, 2.305, 10676.178, 144.005, 52631.557 20/03/16,18:00:21,02,08,2, 11.8,1,1, 2.305, 10676.141, 143.984, 52631.560 20/03/16,18:00:21,03,08,2, 11.8,1,1, 2.305, 10676.134, 143.958, 52631.560 20/03/16,18:00:21,04,08,2, 11.8,1,1, 2.305, 10676.142, 143.977, 52631.585 20/03/16,18:00:21,05,08,2, 11.8,1,1, 2.305, 10676.141, 143.976, 52631.608 20/03/16,18:00:21,06,08,2, 11.8,1,1, 2.305, 10676.149, 144.022, 52631.609 20/03/16,18:00:21,07,08,2, 11.8,1,1, 2.305, 10676.146, 143.976, 52631.585 20/03/16,18:00:21,08,08,2, 11.8,1,1, 2.305, 10676.141, 143.929, 52631.554 20/03/16,18:00:21,09,08,2, 11.8,1,1, 2.305, 10676.153, 143.984, 52631.783 20/03/16,18:00:21,10,08,2, 11.8,1,1, 2.305, 10676.121, 143.942, 52631.580 20/03/16,18:00:21,11,08,2, 11.8,1,1, 2.305, 10676.152, 143.956, 52631.564 20/03/16,18:00:21,12,08,2, 11.8,1,1, 2.305, 10676.137, 143.905, 52631.537 20/03/16,18:00:21,13,08,2, 11.8,1,1, 2.305, 10676.135, 143.952, 52631.637 20/03/16,18:00:21,14,08,2, 11.8,1,1, 2.305, 10676.108, 143.923, 52631.560 20/03/16,18:00:21,15,08,2, 11.8,1,1, 2.305, 10676.133, 143.922, 52631.599 20/03/16,18:00:21,16,08,2, 11.8,1,1, 2.305, 10676.103, 143.945, 52631.550 20/03/16,18:00:21,17,08,2, 11.8,1,1, 2.305, 10676.103, 143.887, 52631.544 20/03/16,18:00:21,18,08,2, 11.8,1,1, 2.305, 10676.104, 143.920, 52631.568 20/03/16,18:00:21,19,08,2, 11.8,1,1, 2.305, 10676.123, 143.925, 52631.577 20/03/16,18:00:22,00,08,2, 11.9,1,1, 2.305, 10676.037, 143.766, 52631.466 20/03/16,18:00:22,01,08,2, 11.9,1,1, 2.305, 10676.083, 143.878, 52631.552 20/03/16,18:00:22,02,08,2, 11.9,1,1, 2.305, 10676.114, 143.879, 52631.563 20/03/16,18:00:22,03,08,2, 11.9,1,1, 2.305, 10676.084, 143.861, 52631.571 20/03/16,18:00:22,04,08,2, 11.9,1,1, 2.305, 10676.077, 143.874, 52631.554 20/03/16,18:00:22,05,08,2, 11.9,1,1, 2.305, 10676.079, 143.854, 52631.516 20/03/16,18:00:22,06,08,2, 11.9,1,1, 2.305, 10676.057, 143.893, 52631.536 20/03/16,18:00:22,07,08,2, 11.9,1,1, 2.305, 10676.069, 143.842, 52631.572 20/03/16,18:00:22,08,08,2, 11.9,1,1, 2.305, 10676.087, 143.845, 52631.537 20/03/16,18:00:22,09,08,2, 11.9,1,1, 2.305, 10676.052, 143.829, 52631.486 20/03/16,18:00:22,10,08,2, 11.9,1,1, 2.305, 10676.082, 143.821, 52631.523 20/03/16,18:00:22,11,08,2, 11.9,1,1, 2.305, 10676.050, 143.824, 52631.522 20/03/16,18:00:22,12,08,2, 11.9,1,1, 2.305, 10676.038, 143.844, 52631.460 20/03/16,18:00:22,13,08,2, 11.9,1,1, 2.305, 10676.055, 143.810, 52631.516 20/03/16,18:00:22,14,08,2, 11.9,1,1, 2.305, 10676.067, 143.836, 52631.537 20/03/16,18:00:22,15,08,2, 11.9,1,1, 2.305, 10676.043, 143.837, 52631.481 20/03/16,18:00:22,16,08,2, 11.9,1,1, 2.305, 10676.060, 143.814, 52631.465 20/03/16,18:00:22,17,08,2, 11.9,1,1, 2.305, 10676.067, 143.787, 52631.478 20/03/16,18:00:22,18,08,2, 11.9,1,1, 2.305, 10676.039, 143.831, 52631.514 20/03/16,18:00:22,19,08,2, 11.9,1,1, 2.305, 10676.040, 143.766, 52631.466 20/03/16,18:00:23,00,08,2, 11.8,1,1, 2.306, 10675.954, 143.653, 52631.415 20/03/16,18:00:23,01,08,2, 11.8,1,1, 2.306, 10676.025, 143.769, 52631.488 20/03/16,18:00:23,02,08,2, 11.8,1,1, 2.306, 10676.016, 143.744, 52631.471 20/03/16,18:00:23,03,08,2, 11.8,1,1, 2.306, 10676.017, 143.764, 52631.507 20/03/16,18:00:23,04,08,2, 11.8,1,1, 2.306, 10676.011, 143.760, 52631.470 20/03/16,18:00:23,05,08,2, 11.8,1,1, 2.306, 10676.028, 143.762, 52631.482 20/03/16,18:00:23,06,08,2, 11.8,1,1, 2.306, 10676.018, 143.758, 52631.509 20/03/16,18:00:23,07,08,2, 11.8,1,1, 2.306, 10676.023, 143.756, 52631.504 20/03/16,18:00:23,08,08,2, 11.8,1,1, 2.306, 10675.990, 143.701, 52631.421 20/03/16,18:00:23,09,08,2, 11.8,1,1, 2.306, 10676.019, 143.760, 52631.465 20/03/16,18:00:23,10,08,2, 11.8,1,1, 2.306, 10675.999, 143.735, 52631.441 20/03/16,18:00:23,11,08,2, 11.8,1,1, 2.306, 10676.017, 143.755, 52631.460 20/03/16,18:00:23,12,08,2, 11.8,1,1, 2.306, 10676.001, 143.714, 52631.457 20/03/16,18:00:23,13,08,2, 11.8,1,1, 2.306, 10675.989, 143.703, 52631.439 20/03/16,18:00:23,14,08,2, 11.8,1,1, 2.306, 10675.970, 143.705, 52631.432 20/03/16,18:00:23,15,08,2, 11.8,1,1, 2.306, 10675.979, 143.688, 52631.442 20/03/16,18:00:23,16,08,2, 11.8,1,1, 2.306, 10675.936, 143.693, 52631.431 20/03/16,18:00:23,17,08,2, 11.8,1,1, 2.306, 10675.987, 143.706, 52631.464 20/03/16,18:00:23,18,08,2, 11.8,1,1, 2.306, 10675.974, 143.682, 52631.444 20/03/16,18:00:23,19,08,2, 11.8,1,1, 2.306, 10675.957, 143.653, 52631.415 20/03/16,18:00:24,00,08,2, 11.8,1,1, 2.308, 10675.929, 143.564, 52631.347 20/03/16,18:00:24,01,08,2, 11.8,1,1, 2.308, 10675.976, 143.667, 52631.403 20/03/16,18:00:24,02,08,2, 11.8,1,1, 2.308, 10675.966, 143.646, 52631.411 20/03/16,18:00:24,03,08,2, 11.8,1,1, 2.308, 10675.958, 143.634, 52631.443 20/03/16,18:00:24,04,08,2, 11.8,1,1, 2.308, 10675.956, 143.629, 52631.401 20/03/16,18:00:24,05,08,2, 11.8,1,1, 2.308, 10675.962, 143.635, 52631.410 20/03/16,18:00:24,06,08,2, 11.8,1,1, 2.308, 10675.968, 143.642, 52631.406 20/03/16,18:00:24,07,08,2, 11.8,1,1, 2.308, 10675.962, 143.637, 52631.413 20/03/16,18:00:24,08,08,2, 11.8,1,1, 2.308, 10675.928, 143.572, 52631.351 20/03/16,18:00:24,09,08,2, 11.8,1,1, 2.308, 10675.961, 143.641, 52631.388 20/03/16,18:00:24,10,08,2, 11.8,1,1, 2.308, 10675.936, 143.596, 52631.377 20/03/16,18:00:24,11,08,2, 11.8,1,1, 2.308, 10675.942, 143.567, 52631.350 20/03/16,18:00:24,12,08,2, 11.8,1,1, 2.308, 10675.964, 143.608, 52631.388 20/03/16,18:00:24,13,08,2, 11.8,1,1, 2.308, 10675.930, 143.563, 52631.295 20/03/16,18:00:24,14,08,2, 11.8,1,1, 2.308, 10675.941, 143.564, 52631.352 20/03/16,18:00:24,15,08,2, 11.8,1,1, 2.308, 10675.960, 143.565, 52631.323 20/03/16,18:00:24,16,08,2, 11.8,1,1, 2.308, 10675.940, 143.552, 52631.333 20/03/16,18:00:24,17,08,2, 11.8,1,1, 2.308, 10675.961, 143.547, 52631.358 20/03/16,18:00:24,18,08,2, 11.8,1,1, 2.308, 10675.914, 143.584, 52631.347 20/03/16,18:00:24,19,08,2, 11.8,1,1, 2.308, 10675.936, 143.564, 52631.347 20/03/16,18:00:25,00,08,2, 11.9,1,1, 2.307, 10675.895, 143.457, 52631.297 20/03/16,18:00:25,01,08,2, 11.9,1,1, 2.307, 10675.901, 143.539, 52631.433 20/03/16,18:00:25,02,08,2, 11.9,1,1, 2.307, 10675.938, 143.506, 52631.286 20/03/16,18:00:25,03,08,2, 11.9,1,1, 2.307, 10675.941, 143.500, 52631.294 20/03/16,18:00:25,04,08,2, 11.9,1,1, 2.307, 10675.931, 143.522, 52631.338 20/03/16,18:00:25,05,08,2, 11.9,1,1, 2.307, 10675.919, 143.537, 52631.326 20/03/16,18:00:25,06,08,2, 11.9,1,1, 2.307, 10675.908, 143.526, 52631.301 20/03/16,18:00:25,07,08,2, 11.9,1,1, 2.307, 10675.890, 143.516, 52631.333 20/03/16,18:00:25,08,08,2, 11.9,1,1, 2.307, 10675.919, 143.505, 52631.305 20/03/16,18:00:25,09,08,2, 11.9,1,1, 2.307, 10675.901, 143.529, 52631.303 20/03/16,18:00:25,10,08,2, 11.9,1,1, 2.307, 10675.878, 143.503, 52631.108 20/03/16,18:00:25,11,08,2, 11.9,1,1, 2.307, 10675.909, 143.481, 52631.359 20/03/16,18:00:25,12,08,2, 11.9,1,1, 2.307, 10675.907, 143.492, 52631.243 20/03/16,18:00:25,13,08,2, 11.9,1,1, 2.307, 10675.890, 143.488, 52631.311 20/03/16,18:00:25,14,08,2, 11.9,1,1, 2.307, 10675.896, 143.472, 52631.329 20/03/16,18:00:25,15,08,2, 11.9,1,1, 2.307, 10675.907, 143.459, 52631.269 20/03/16,18:00:25,16,08,2, 11.9,1,1, 2.307, 10675.896, 143.505, 52631.307 20/03/16,18:00:25,17,08,2, 11.9,1,1, 2.307, 10675.848, 143.465, 52631.256 20/03/16,18:00:25,18,08,2, 11.9,1,1, 2.307, 10675.885, 143.443, 52631.291 20/03/16,18:00:25,19,08,2, 11.9,1,1, 2.307, 10675.895, 143.457, 52631.297 20/03/16,18:00:26,00,08,2, 11.9,1,1, 2.312, 10675.812, 143.287, 52631.156 20/03/16,18:00:26,01,08,2, 11.9,1,1, 2.312, 10675.860, 143.442, 52631.327 20/03/16,18:00:26,02,08,2, 11.9,1,1, 2.312, 10675.839, 143.427, 52631.300 20/03/16,18:00:26,03,08,2, 11.9,1,1, 2.312, 10675.866, 143.429, 52631.263 20/03/16,18:00:26,04,08,2, 11.9,1,1, 2.312, 10675.863, 143.403, 52631.208 20/03/16,18:00:26,05,08,2, 11.9,1,1, 2.312, 10675.855, 143.391, 52631.208 20/03/16,18:00:26,06,08,2, 11.9,1,1, 2.312, 10675.840, 143.418, 52631.277 20/03/16,18:00:26,07,08,2, 11.9,1,1, 2.312, 10675.865, 143.387, 52631.279 20/03/16,18:00:26,08,08,2, 11.9,1,1, 2.312, 10675.851, 143.368, 52631.239 20/03/16,18:00:26,09,08,2, 11.9,1,1, 2.312, 10675.857, 143.406, 52631.219 20/03/16,18:00:26,10,08,2, 11.9,1,1, 2.312, 10675.826, 143.348, 52631.211 20/03/16,18:00:26,11,08,2, 11.9,1,1, 2.312, 10675.872, 143.375, 52631.225 20/03/16,18:00:26,12,08,2, 11.9,1,1, 2.312, 10675.834, 143.364, 52631.234 20/03/16,18:00:26,13,08,2, 11.9,1,1, 2.312, 10675.863, 143.353, 52631.230 20/03/16,18:00:26,14,08,2, 11.9,1,1, 2.312, 10675.848, 143.360, 52631.210 20/03/16,18:00:26,15,08,2, 11.9,1,1, 2.312, 10675.827, 143.337, 52631.227 20/03/16,18:00:26,16,08,2, 11.9,1,1, 2.312, 10675.818, 143.318, 52631.146 20/03/16,18:00:26,17,08,2, 11.9,1,1, 2.312, 10675.840, 143.320, 52631.222 20/03/16,18:00:26,18,08,2, 11.9,1,1, 2.312, 10675.834, 143.307, 52631.159 20/03/16,18:00:26,19,08,2, 11.9,1,1, 2.312, 10675.817, 143.287, 52631.156 20/03/16,18:00:27,00,08,2, 11.9,1,1, 2.305, 10675.770, 143.134, 52631.138 20/03/16,18:00:27,01,08,2, 11.9,1,1, 2.305, 10675.843, 143.250, 52631.221 20/03/16,18:00:27,02,08,2, 11.9,1,1, 2.305, 10675.836, 143.284, 52631.264 20/03/16,18:00:27,03,08,2, 11.9,1,1, 2.305, 10675.814, 143.294, 52631.199 20/03/16,18:00:27,04,08,2, 11.9,1,1, 2.305, 10675.792, 143.289, 52631.172 20/03/16,18:00:27,05,08,2, 11.9,1,1, 2.305, 10675.841, 143.280, 52630.957 20/03/16,18:00:27,06,08,2, 11.9,1,1, 2.305, 10675.817, 143.279, 52631.159 20/03/16,18:00:27,07,08,2, 11.9,1,1, 2.305, 10675.795, 143.290, 52631.143 20/03/16,18:00:27,08,08,2, 11.9,1,1, 2.305, 10675.804, 143.290, 52631.158 20/03/16,18:00:27,09,08,2, 11.9,1,1, 2.305, 10675.784, 143.244, 52631.192 20/03/16,18:00:27,10,08,2, 11.9,1,1, 2.305, 10675.795, 143.249, 52631.187 20/03/16,18:00:27,11,08,2, 11.9,1,1, 2.305, 10675.823, 143.247, 52631.200 20/03/16,18:00:27,12,08,2, 11.9,1,1, 2.305, 10675.796, 143.247, 52631.168 20/03/16,18:00:27,13,08,2, 11.9,1,1, 2.305, 10675.773, 143.251, 52631.198 20/03/16,18:00:27,14,08,2, 11.9,1,1, 2.305, 10675.777, 143.223, 52631.163 20/03/16,18:00:27,15,08,2, 11.9,1,1, 2.305, 10675.778, 143.178, 52631.145 20/03/16,18:00:27,16,08,2, 11.9,1,1, 2.305, 10675.783, 143.191, 52631.154 20/03/16,18:00:27,17,08,2, 11.9,1,1, 2.305, 10675.782, 143.230, 52631.183 20/03/16,18:00:27,18,08,2, 11.9,1,1, 2.305, 10675.777, 143.214, 52631.149 20/03/16,18:00:27,19,08,2, 11.9,1,1, 2.305, 10675.771, 143.134, 52631.138 20/03/16,18:00:28,00,08,2, 11.8,1,1, 2.308, 10675.695, 143.072, 52631.070 20/03/16,18:00:28,01,08,2, 11.8,1,1, 2.308, 10675.786, 143.163, 52631.112 20/03/16,18:00:28,02,08,2, 11.8,1,1, 2.308, 10675.745, 143.148, 52631.102 20/03/16,18:00:28,03,08,2, 11.8,1,1, 2.308, 10675.749, 143.155, 52631.135 20/03/16,18:00:28,04,08,2, 11.8,1,1, 2.308, 10675.745, 143.159, 52631.139 20/03/16,18:00:28,05,08,2, 11.8,1,1, 2.308, 10675.746, 143.155, 52631.117 20/03/16,18:00:28,06,08,2, 11.8,1,1, 2.308, 10675.760, 143.132, 52631.095 20/03/16,18:00:28,07,08,2, 11.8,1,1, 2.308, 10675.736, 143.138, 52631.110 20/03/16,18:00:28,08,08,2, 11.8,1,1, 2.308, 10675.748, 143.141, 52631.070 20/03/16,18:00:28,09,08,2, 11.8,1,1, 2.308, 10675.747, 143.106, 52631.102 20/03/16,18:00:28,10,08,2, 11.8,1,1, 2.308, 10675.740, 143.121, 52631.086 20/03/16,18:00:28,11,08,2, 11.8,1,1, 2.308, 10675.771, 143.103, 52631.176 20/03/16,18:00:28,12,08,2, 11.8,1,1, 2.308, 10675.659, 143.085, 52631.069 20/03/16,18:00:28,13,08,2, 11.8,1,1, 2.308, 10675.726, 143.094, 52631.129 20/03/16,18:00:28,14,08,2, 11.8,1,1, 2.308, 10675.716, 143.086, 52631.109 20/03/16,18:00:28,15,08,2, 11.8,1,1, 2.308, 10675.715, 143.083, 52631.086 20/03/16,18:00:28,16,08,2, 11.8,1,1, 2.308, 10675.731, 143.102, 52631.074 20/03/16,18:00:28,17,08,2, 11.8,1,1, 2.308, 10675.738, 143.072, 52631.072 20/03/16,18:00:28,18,08,2, 11.8,1,1, 2.308, 10675.690, 143.048, 52631.061 20/03/16,18:00:28,19,08,2, 11.8,1,1, 2.308, 10675.700, 143.072, 52631.070 20/03/16,18:00:29,00,08,2, 11.9,1,1, 2.311, 10675.653, 142.914, 52631.043 20/03/16,18:00:29,01,08,2, 11.9,1,1, 2.311, 10675.690, 143.047, 52631.053 20/03/16,18:00:29,02,08,2, 11.9,1,1, 2.311, 10675.697, 143.016, 52631.066 20/03/16,18:00:29,03,08,2, 11.9,1,1, 2.311, 10675.700, 143.029, 52631.078 20/03/16,18:00:29,04,08,2, 11.9,1,1, 2.311, 10675.698, 143.024, 52631.084 20/03/16,18:00:29,05,08,2, 11.9,1,1, 2.311, 10675.715, 143.007, 52631.025 20/03/16,18:00:29,06,08,2, 11.9,1,1, 2.311, 10675.697, 143.030, 52631.057 20/03/16,18:00:29,07,08,2, 11.9,1,1, 2.311, 10675.679, 142.991, 52631.035 20/03/16,18:00:29,08,08,2, 11.9,1,1, 2.311, 10675.693, 142.979, 52631.034 20/03/16,18:00:29,09,08,2, 11.9,1,1, 2.311, 10675.673, 142.980, 52631.060 20/03/16,18:00:29,10,08,2, 11.9,1,1, 2.311, 10675.642, 142.982, 52631.026 20/03/16,18:00:29,11,08,2, 11.9,1,1, 2.311, 10675.681, 142.957, 52631.032 20/03/16,18:00:29,12,08,2, 11.9,1,1, 2.311, 10675.666, 142.972, 52630.995 20/03/16,18:00:29,13,08,2, 11.9,1,1, 2.311, 10675.681, 142.970, 52631.000 20/03/16,18:00:29,14,08,2, 11.9,1,1, 2.311, 10675.690, 142.930, 52631.006 20/03/16,18:00:29,15,08,2, 11.9,1,1, 2.311, 10675.681, 142.953, 52631.018 20/03/16,18:00:29,16,08,2, 11.9,1,1, 2.311, 10675.678, 142.948, 52631.002 20/03/16,18:00:29,17,08,2, 11.9,1,1, 2.311, 10675.676, 142.926, 52631.015 20/03/16,18:00:29,18,08,2, 11.9,1,1, 2.311, 10675.677, 142.960, 52631.080 20/03/16,18:00:29,19,08,2, 11.9,1,1, 2.311, 10675.661, 142.914, 52631.043 20/03/16,18:00:30,00,08,2, 11.8,1,1, 2.310, 10675.595, 142.793, 52630.929 20/03/16,18:00:30,01,08,2, 11.8,1,1, 2.310, 10675.649, 142.905, 52631.029 20/03/16,18:00:30,02,08,2, 11.8,1,1, 2.310, 10675.657, 142.897, 52630.976 20/03/16,18:00:30,03,08,2, 11.8,1,1, 2.310, 10675.640, 142.907, 52630.991 20/03/16,18:00:30,04,08,2, 11.8,1,1, 2.310, 10675.617, 142.871, 52631.014 20/03/16,18:00:30,05,08,2, 11.8,1,1, 2.310, 10675.670, 142.875, 52631.020 20/03/16,18:00:30,06,08,2, 11.8,1,1, 2.310, 10675.579, 142.867, 52630.968 20/03/16,18:00:30,07,08,2, 11.8,1,1, 2.310, 10675.625, 142.900, 52631.038 20/03/16,18:00:30,08,08,2, 11.8,1,1, 2.310, 10675.633, 142.890, 52631.008 20/03/16,18:00:30,09,08,2, 11.8,1,1, 2.310, 10675.638, 142.854, 52631.013 20/03/16,18:00:30,10,08,2, 11.8,1,1, 2.310, 10675.629, 142.832, 52630.921 20/03/16,18:00:30,11,08,2, 11.8,1,1, 2.310, 10675.628, 142.831, 52630.983 20/03/16,18:00:30,12,08,2, 11.8,1,1, 2.310, 10675.620, 142.842, 52630.976 20/03/16,18:00:30,13,08,2, 11.8,1,1, 2.310, 10675.626, 142.841, 52630.960 20/03/16,18:00:30,14,08,2, 11.8,1,1, 2.310, 10675.614, 142.837, 52630.950 20/03/16,18:00:30,15,08,2, 11.8,1,1, 2.310, 10675.640, 142.818, 52630.933 20/03/16,18:00:30,16,08,2, 11.8,1,1, 2.310, 10675.630, 142.836, 52630.963 20/03/16,18:00:30,17,08,2, 11.8,1,1, 2.310, 10675.630, 142.827, 52630.978 20/03/16,18:00:30,18,08,2, 11.8,1,1, 2.310, 10675.611, 142.824, 52630.989 20/03/16,18:00:30,19,08,2, 11.8,1,1, 2.310, 10675.596, 142.793, 52630.929 20/03/16,18:00:31,00,08,2, 11.8,1,1, 2.306, 10675.553, 142.701, 52630.904 20/03/16,18:00:31,01,08,2, 11.8,1,1, 2.306, 10675.588, 142.768, 52630.958 20/03/16,18:00:31,02,08,2, 11.8,1,1, 2.306, 10675.588, 142.784, 52630.938 20/03/16,18:00:31,03,08,2, 11.8,1,1, 2.306, 10675.589, 142.758, 52630.938 20/03/16,18:00:31,04,08,2, 11.8,1,1, 2.306, 10675.603, 142.756, 52630.957 20/03/16,18:00:31,05,08,2, 11.8,1,1, 2.306, 10675.610, 142.759, 52630.936 20/03/16,18:00:31,06,08,2, 11.8,1,1, 2.306, 10675.578, 142.791, 52630.953 20/03/16,18:00:31,07,08,2, 11.8,1,1, 2.306, 10675.582, 142.787, 52630.751 20/03/16,18:00:31,08,08,2, 11.8,1,1, 2.306, 10675.580, 142.768, 52631.050 20/03/16,18:00:31,09,08,2, 11.8,1,1, 2.306, 10675.615, 142.738, 52630.951 20/03/16,18:00:31,10,08,2, 11.8,1,1, 2.306, 10675.602, 142.732, 52630.934 20/03/16,18:00:31,11,08,2, 11.8,1,1, 2.306, 10675.571, 142.712, 52630.942 20/03/16,18:00:31,12,08,2, 11.8,1,1, 2.306, 10675.579, 142.707, 52630.910 20/03/16,18:00:31,13,08,2, 11.8,1,1, 2.306, 10675.614, 142.729, 52630.948 20/03/16,18:00:31,14,08,2, 11.8,1,1, 2.306, 10675.567, 142.703, 52630.913 20/03/16,18:00:31,15,08,2, 11.8,1,1, 2.306, 10675.588, 142.699, 52630.916 20/03/16,18:00:31,16,08,2, 11.8,1,1, 2.306, 10675.572, 142.669, 52630.900 20/03/16,18:00:31,17,08,2, 11.8,1,1, 2.306, 10675.560, 142.627, 52630.834 20/03/16,18:00:31,18,08,2, 11.8,1,1, 2.306, 10675.552, 142.666, 52630.879 20/03/16,18:00:31,19,08,2, 11.8,1,1, 2.306, 10675.556, 142.701, 52630.904 20/03/16,18:00:32,00,08,2, 11.9,1,1, 2.307, 10675.511, 142.538, 52630.838 20/03/16,18:00:32,01,08,2, 11.9,1,1, 2.307, 10675.571, 142.670, 52630.887 20/03/16,18:00:32,02,08,2, 11.9,1,1, 2.307, 10675.566, 142.639, 52630.892 20/03/16,18:00:32,03,08,2, 11.9,1,1, 2.307, 10675.561, 142.634, 52630.854 20/03/16,18:00:32,04,08,2, 11.9,1,1, 2.307, 10675.585, 142.678, 52630.863 20/03/16,18:00:32,05,08,2, 11.9,1,1, 2.307, 10675.552, 142.609, 52630.809 20/03/16,18:00:32,06,08,2, 11.9,1,1, 2.307, 10675.564, 142.612, 52630.818 20/03/16,18:00:32,07,08,2, 11.9,1,1, 2.307, 10675.549, 142.605, 52630.843 20/03/16,18:00:32,08,08,2, 11.9,1,1, 2.307, 10675.551, 142.617, 52630.835 20/03/16,18:00:32,09,08,2, 11.9,1,1, 2.307, 10675.531, 142.565, 52630.807 20/03/16,18:00:32,10,08,2, 11.9,1,1, 2.307, 10675.560, 142.638, 52630.882 20/03/16,18:00:32,11,08,2, 11.9,1,1, 2.307, 10675.536, 142.564, 52630.820 20/03/16,18:00:32,12,08,2, 11.9,1,1, 2.307, 10675.525, 142.557, 52630.798 20/03/16,18:00:32,13,08,2, 11.9,1,1, 2.307, 10675.544, 142.586, 52630.876 20/03/16,18:00:32,14,08,2, 11.9,1,1, 2.307, 10675.562, 142.606, 52630.840 20/03/16,18:00:32,15,08,2, 11.9,1,1, 2.307, 10675.520, 142.547, 52630.781 20/03/16,18:00:32,16,08,2, 11.9,1,1, 2.307, 10675.549, 142.568, 52630.835 20/03/16,18:00:32,17,08,2, 11.9,1,1, 2.307, 10675.548, 142.622, 52630.837 20/03/16,18:00:32,18,08,2, 11.9,1,1, 2.307, 10675.505, 142.539, 52630.813 20/03/16,18:00:32,19,08,2, 11.9,1,1, 2.307, 10675.517, 142.538, 52630.838 20/03/16,18:00:33,00,08,2, 11.8,1,1, 2.310, 10675.461, 142.426, 52630.817 20/03/16,18:00:33,01,08,2, 11.8,1,1, 2.310, 10675.521, 142.515, 52630.787 20/03/16,18:00:33,02,08,2, 11.8,1,1, 2.310, 10675.533, 142.555, 52630.839 20/03/16,18:00:33,03,08,2, 11.8,1,1, 2.310, 10675.494, 142.516, 52630.848 20/03/16,18:00:33,04,08,2, 11.8,1,1, 2.310, 10675.491, 142.463, 52630.765 20/03/16,18:00:33,05,08,2, 11.8,1,1, 2.310, 10675.540, 142.492, 52630.690 20/03/16,18:00:33,06,08,2, 11.8,1,1, 2.310, 10675.566, 142.557, 52630.897 20/03/16,18:00:33,07,08,2, 11.8,1,1, 2.310, 10675.487, 142.484, 52630.780 20/03/16,18:00:33,08,08,2, 11.8,1,1, 2.310, 10675.506, 142.518, 52630.855 20/03/16,18:00:33,09,08,2, 11.8,1,1, 2.310, 10675.500, 142.499, 52630.848 20/03/16,18:00:33,10,08,2, 11.8,1,1, 2.310, 10675.494, 142.485, 52630.832 20/03/16,18:00:33,11,08,2, 11.8,1,1, 2.310, 10675.511, 142.468, 52630.827 20/03/16,18:00:33,12,08,2, 11.8,1,1, 2.310, 10675.460, 142.447, 52630.777 20/03/16,18:00:33,13,08,2, 11.8,1,1, 2.310, 10675.490, 142.470, 52630.787 20/03/16,18:00:33,14,08,2, 11.8,1,1, 2.310, 10675.480, 142.445, 52630.795 20/03/16,18:00:33,15,08,2, 11.8,1,1, 2.310, 10675.453, 142.426, 52630.538 20/03/16,18:00:33,16,08,2, 11.8,1,1, 2.310, 10675.436, 142.393, 52630.839 20/03/16,18:00:33,17,08,2, 11.8,1,1, 2.310, 10675.501, 142.480, 52630.885 20/03/16,18:00:33,18,08,2, 11.8,1,1, 2.310, 10675.474, 142.442, 52630.848 20/03/16,18:00:33,19,08,2, 11.8,1,1, 2.310, 10675.469, 142.426, 52630.817 20/03/16,18:00:34,00,08,2, 11.8,1,1, 2.308, 10675.453, 142.368, 52630.742 20/03/16,18:00:34,01,08,2, 11.8,1,1, 2.308, 10675.450, 142.411, 52630.765 20/03/16,18:00:34,02,08,2, 11.8,1,1, 2.308, 10675.429, 142.410, 52630.753 20/03/16,18:00:34,03,08,2, 11.8,1,1, 2.308, 10675.502, 142.450, 52630.821 20/03/16,18:00:34,04,08,2, 11.8,1,1, 2.308, 10675.463, 142.421, 52630.757 20/03/16,18:00:34,05,08,2, 11.8,1,1, 2.308, 10675.453, 142.392, 52630.736 20/03/16,18:00:34,06,08,2, 11.8,1,1, 2.308, 10675.440, 142.408, 52630.757 20/03/16,18:00:34,07,08,2, 11.8,1,1, 2.308, 10675.428, 142.371, 52630.777 20/03/16,18:00:34,08,08,2, 11.8,1,1, 2.308, 10675.439, 142.434, 52630.766 20/03/16,18:00:34,09,08,2, 11.8,1,1, 2.308, 10675.430, 142.349, 52630.687 20/03/16,18:00:34,10,08,2, 11.8,1,1, 2.308, 10675.440, 142.375, 52630.738 20/03/16,18:00:34,11,08,2, 11.8,1,1, 2.308, 10675.399, 142.360, 52630.716 20/03/16,18:00:34,12,08,2, 11.8,1,1, 2.308, 10675.435, 142.368, 52630.785 20/03/16,18:00:34,13,08,2, 11.8,1,1, 2.308, 10675.458, 142.380, 52630.771 20/03/16,18:00:34,14,08,2, 11.8,1,1, 2.308, 10675.443, 142.351, 52630.719 20/03/16,18:00:34,15,08,2, 11.8,1,1, 2.308, 10675.443, 142.373, 52630.733 20/03/16,18:00:34,16,08,2, 11.8,1,1, 2.308, 10675.397, 142.309, 52630.700 20/03/16,18:00:34,17,08,2, 11.8,1,1, 2.308, 10675.432, 142.394, 52630.745 20/03/16,18:00:34,18,08,2, 11.8,1,1, 2.308, 10675.392, 142.324, 52630.675 20/03/16,18:00:34,19,08,2, 11.8,1,1, 2.308, 10675.454, 142.368, 52630.742 20/03/16,18:00:35,00,08,2, 11.9,1,1, 2.308, 10675.344, 142.178, 52630.602 20/03/16,18:00:35,01,08,2, 11.9,1,1, 2.308, 10675.416, 142.338, 52630.728 20/03/16,18:00:35,02,08,2, 11.9,1,1, 2.308, 10675.423, 142.358, 52630.728 20/03/16,18:00:35,03,08,2, 11.9,1,1, 2.308, 10675.410, 142.328, 52630.690 20/03/16,18:00:35,04,08,2, 11.9,1,1, 2.308, 10675.417, 142.300, 52630.704 20/03/16,18:00:35,05,08,2, 11.9,1,1, 2.308, 10675.393, 142.254, 52630.619 20/03/16,18:00:35,06,08,2, 11.9,1,1, 2.308, 10675.417, 142.282, 52630.688 20/03/16,18:00:35,07,08,2, 11.9,1,1, 2.308, 10675.397, 142.275, 52630.700 20/03/16,18:00:35,08,08,2, 11.9,1,1, 2.308, 10675.407, 142.277, 52630.713 20/03/16,18:00:35,09,08,2, 11.9,1,1, 2.308, 10675.394, 142.297, 52630.697 20/03/16,18:00:35,10,08,2, 11.9,1,1, 2.308, 10675.400, 142.281, 52630.695 20/03/16,18:00:35,11,08,2, 11.9,1,1, 2.308, 10675.403, 142.286, 52630.663 20/03/16,18:00:35,12,08,2, 11.9,1,1, 2.308, 10675.374, 142.258, 52630.649 20/03/16,18:00:35,13,08,2, 11.9,1,1, 2.308, 10675.363, 142.238, 52630.654 20/03/16,18:00:35,14,08,2, 11.9,1,1, 2.308, 10675.374, 142.211, 52630.632 20/03/16,18:00:35,15,08,2, 11.9,1,1, 2.308, 10675.373, 142.212, 52630.661 20/03/16,18:00:35,16,08,2, 11.9,1,1, 2.308, 10675.356, 142.218, 52630.643 20/03/16,18:00:35,17,08,2, 11.9,1,1, 2.308, 10675.383, 142.237, 52630.628 20/03/16,18:00:35,18,08,2, 11.9,1,1, 2.308, 10675.342, 142.219, 52630.665 20/03/16,18:00:35,19,08,2, 11.9,1,1, 2.308, 10675.345, 142.178, 52630.602 20/03/16,18:00:36,00,08,2, 11.9,1,1, 2.304, 10675.286, 142.117, 52630.518 20/03/16,18:00:36,01,08,2, 11.9,1,1, 2.304, 10675.339, 142.199, 52630.605 20/03/16,18:00:36,02,08,2, 11.9,1,1, 2.304, 10675.366, 142.226, 52630.659 20/03/16,18:00:36,03,08,2, 11.9,1,1, 2.304, 10675.326, 142.188, 52630.654 20/03/16,18:00:36,04,08,2, 11.9,1,1, 2.304, 10675.349, 142.253, 52630.646 20/03/16,18:00:36,05,08,2, 11.9,1,1, 2.304, 10675.333, 142.216, 52630.653 20/03/16,18:00:36,06,08,2, 11.9,1,1, 2.304, 10675.330, 142.236, 52630.663 20/03/16,18:00:36,07,08,2, 11.9,1,1, 2.304, 10675.315, 142.174, 52630.622 20/03/16,18:00:36,08,08,2, 11.9,1,1, 2.304, 10675.290, 142.188, 52630.780 20/03/16,18:00:36,09,08,2, 11.9,1,1, 2.304, 10675.299, 142.153, 52630.602 20/03/16,18:00:36,10,08,2, 11.9,1,1, 2.304, 10675.310, 142.168, 52630.592 20/03/16,18:00:36,11,08,2, 11.9,1,1, 2.304, 10675.285, 142.134, 52630.552 20/03/16,18:00:36,12,08,2, 11.9,1,1, 2.304, 10675.306, 142.144, 52630.581 20/03/16,18:00:36,13,08,2, 11.9,1,1, 2.304, 10675.294, 142.103, 52630.567 20/03/16,18:00:36,14,08,2, 11.9,1,1, 2.304, 10675.293, 142.117, 52630.578 20/03/16,18:00:36,15,08,2, 11.9,1,1, 2.304, 10675.285, 142.132, 52630.605 20/03/16,18:00:36,16,08,2, 11.9,1,1, 2.304, 10675.289, 142.125, 52630.588 20/03/16,18:00:36,17,08,2, 11.9,1,1, 2.304, 10675.308, 142.120, 52630.592 20/03/16,18:00:36,18,08,2, 11.9,1,1, 2.304, 10675.286, 142.132, 52630.593 20/03/16,18:00:36,19,08,2, 11.9,1,1, 2.304, 10675.292, 142.117, 52630.518 20/03/16,18:00:37,00,07,2, 11.9,1,1, 2.306, 10675.186, 142.003, 52630.495 20/03/16,18:00:37,01,07,2, 11.9,1,1, 2.306, 10675.300, 142.073, 52630.511 20/03/16,18:00:37,02,07,2, 11.9,1,1, 2.306, 10675.295, 142.115, 52630.570 20/03/16,18:00:37,03,07,2, 11.9,1,1, 2.306, 10675.301, 142.123, 52630.603 20/03/16,18:00:37,04,07,2, 11.9,1,1, 2.306, 10675.242, 142.073, 52630.503 20/03/16,18:00:37,05,07,2, 11.9,1,1, 2.306, 10675.276, 142.132, 52630.707 20/03/16,18:00:37,06,07,2, 11.9,1,1, 2.306, 10675.280, 142.074, 52630.559 20/03/16,18:00:37,07,07,2, 11.9,1,1, 2.306, 10675.257, 142.100, 52630.592 20/03/16,18:00:37,08,07,2, 11.9,1,1, 2.306, 10675.262, 142.092, 52630.583 20/03/16,18:00:37,09,07,2, 11.9,1,1, 2.306, 10675.279, 142.114, 52630.587 20/03/16,18:00:37,10,07,2, 11.9,1,1, 2.306, 10675.231, 142.070, 52630.549 20/03/16,18:00:37,11,07,2, 11.9,1,1, 2.306, 10675.272, 142.081, 52630.582 20/03/16,18:00:37,12,07,2, 11.9,1,1, 2.306, 10675.269, 142.047, 52630.571 20/03/16,18:00:37,13,07,2, 11.9,1,1, 2.306, 10675.260, 142.072, 52630.609 20/03/16,18:00:37,14,07,2, 11.9,1,1, 2.306, 10675.204, 142.002, 52630.514 20/03/16,18:00:37,15,07,2, 11.9,1,1, 2.306, 10675.234, 142.025, 52630.540 20/03/16,18:00:37,16,07,2, 11.9,1,1, 2.306, 10675.223, 142.063, 52630.575 20/03/16,18:00:37,17,07,2, 11.9,1,1, 2.306, 10675.229, 142.017, 52630.554 20/03/16,18:00:37,18,07,2, 11.9,1,1, 2.306, 10675.238, 142.058, 52630.561 20/03/16,18:00:37,19,07,2, 11.9,1,1, 2.306, 10675.187, 142.003, 52630.495 20/03/16,18:00:38,00,08,2, 11.9,1,1, 2.309, 10675.144, 141.955, 52630.507 20/03/16,18:00:38,01,08,2, 11.9,1,1, 2.309, 10675.203, 142.053, 52630.559 20/03/16,18:00:38,02,08,2, 11.9,1,1, 2.309, 10675.194, 142.073, 52630.574 20/03/16,18:00:38,03,08,2, 11.9,1,1, 2.309, 10675.192, 141.986, 52630.206 20/03/16,18:00:38,04,08,2, 11.9,1,1, 2.309, 10675.167, 142.040, 52630.567 20/03/16,18:00:38,05,08,2, 11.9,1,1, 2.309, 10675.158, 142.030, 52630.601 20/03/16,18:00:38,06,08,2, 11.9,1,1, 2.309, 10675.194, 142.015, 52630.563 20/03/16,18:00:38,07,08,2, 11.9,1,1, 2.309, 10675.179, 142.010, 52630.532 20/03/16,18:00:38,08,08,2, 11.9,1,1, 2.309, 10675.185, 141.995, 52630.531 20/03/16,18:00:38,09,08,2, 11.9,1,1, 2.309, 10675.188, 142.021, 52630.511 20/03/16,18:00:38,10,08,2, 11.9,1,1, 2.309, 10675.156, 142.004, 52630.518 20/03/16,18:00:38,11,08,2, 11.9,1,1, 2.309, 10675.160, 142.022, 52630.535 20/03/16,18:00:38,12,08,2, 11.9,1,1, 2.309, 10675.147, 141.964, 52630.511 20/03/16,18:00:38,13,08,2, 11.9,1,1, 2.309, 10675.129, 141.982, 52630.521 20/03/16,18:00:38,14,08,2, 11.9,1,1, 2.309, 10675.141, 141.976, 52630.508 20/03/16,18:00:38,15,08,2, 11.9,1,1, 2.309, 10675.114, 141.973, 52630.506 20/03/16,18:00:38,16,08,2, 11.9,1,1, 2.309, 10675.131, 141.991, 52630.474 20/03/16,18:00:38,17,08,2, 11.9,1,1, 2.309, 10675.142, 141.957, 52630.456 20/03/16,18:00:38,18,08,2, 11.9,1,1, 2.309, 10675.134, 141.976, 52630.489 20/03/16,18:00:38,19,08,2, 11.9,1,1, 2.309, 10675.145, 141.955, 52630.507 20/03/16,18:00:39,00,07,2, 11.9,1,1, 2.310, 10675.036, 141.920, 52630.483 20/03/16,18:00:39,01,07,2, 11.9,1,1, 2.310, 10675.125, 141.927, 52630.444 20/03/16,18:00:39,02,07,2, 11.9,1,1, 2.310, 10675.142, 141.980, 52630.529 20/03/16,18:00:39,03,07,2, 11.9,1,1, 2.310, 10675.119, 141.960, 52630.461 20/03/16,18:00:39,04,07,2, 11.9,1,1, 2.310, 10675.086, 141.912, 52630.701 20/03/16,18:00:39,05,07,2, 11.9,1,1, 2.310, 10675.075, 141.929, 52630.536 20/03/16,18:00:39,06,07,2, 11.9,1,1, 2.310, 10675.090, 141.927, 52630.513 20/03/16,18:00:39,07,07,2, 11.9,1,1, 2.310, 10675.090, 141.918, 52630.513 20/03/16,18:00:39,08,07,2, 11.9,1,1, 2.310, 10675.073, 141.904, 52630.452 20/03/16,18:00:39,09,07,2, 11.9,1,1, 2.310, 10675.072, 141.935, 52630.488 20/03/16,18:00:39,10,07,2, 11.9,1,1, 2.310, 10675.098, 141.931, 52630.508 20/03/16,18:00:39,11,07,2, 11.9,1,1, 2.310, 10675.083, 141.901, 52630.487 20/03/16,18:00:39,12,07,2, 11.9,1,1, 2.310, 10675.082, 141.902, 52630.463 20/03/16,18:00:39,13,07,2, 11.9,1,1, 2.310, 10675.057, 141.921, 52630.484 20/03/16,18:00:39,14,07,2, 11.9,1,1, 2.310, 10675.078, 141.931, 52630.491 20/03/16,18:00:39,15,07,2, 11.9,1,1, 2.310, 10675.087, 141.903, 52630.493 20/03/16,18:00:39,16,07,2, 11.9,1,1, 2.310, 10675.090, 141.866, 52630.422 20/03/16,18:00:39,17,07,2, 11.9,1,1, 2.310, 10675.042, 141.888, 52630.470 20/03/16,18:00:39,18,07,2, 11.9,1,1, 2.310, 10675.056, 141.897, 52630.492 20/03/16,18:00:39,19,07,2, 11.9,1,1, 2.310, 10675.042, 141.920, 52630.483 20/03/16,18:00:40,00,07,2, 11.8,1,1, 2.308, 10674.894, 141.777, 52630.410 20/03/16,18:00:40,01,07,2, 11.8,1,1, 2.308, 10675.051, 141.893, 52630.435 20/03/16,18:00:40,02,07,2, 11.8,1,1, 2.308, 10675.006, 141.857, 52630.478 20/03/16,18:00:40,03,07,2, 11.8,1,1, 2.308, 10675.029, 141.849, 52630.502 20/03/16,18:00:40,04,07,2, 11.8,1,1, 2.308, 10675.020, 141.866, 52630.452 20/03/16,18:00:40,05,07,2, 11.8,1,1, 2.308, 10675.032, 141.853, 52630.472 20/03/16,18:00:40,06,07,2, 11.8,1,1, 2.308, 10675.018, 141.903, 52630.492 20/03/16,18:00:40,07,07,2, 11.8,1,1, 2.308, 10675.013, 141.860, 52630.525 20/03/16,18:00:40,08,07,2, 11.8,1,1, 2.308, 10674.957, 141.820, 52630.441 20/03/16,18:00:40,09,07,2, 11.8,1,1, 2.308, 10675.005, 141.882, 52630.471 20/03/16,18:00:40,10,07,2, 11.8,1,1, 2.308, 10675.009, 141.891, 52630.516 20/03/16,18:00:40,11,07,2, 11.8,1,1, 2.308, 10674.973, 141.833, 52630.446 20/03/16,18:00:40,12,07,2, 11.8,1,1, 2.308, 10674.973, 141.849, 52630.440 20/03/16,18:00:40,13,07,2, 11.8,1,1, 2.308, 10674.991, 141.851, 52630.281 20/03/16,18:00:40,14,07,2, 11.8,1,1, 2.308, 10674.990, 141.858, 52630.411 20/03/16,18:00:40,15,07,2, 11.8,1,1, 2.308, 10674.927, 141.810, 52630.416 20/03/16,18:00:40,16,07,2, 11.8,1,1, 2.308, 10674.976, 141.833, 52630.415 20/03/16,18:00:40,17,07,2, 11.8,1,1, 2.308, 10674.958, 141.873, 52630.477 20/03/16,18:00:40,18,07,2, 11.8,1,1, 2.308, 10674.961, 141.827, 52630.498 20/03/16,18:00:40,19,07,2, 11.8,1,1, 2.308, 10674.901, 141.777, 52630.410 20/03/16,18:00:41,00,08,2, 11.9,1,1, 2.306, 10674.819, 141.732, 52630.417 20/03/16,18:00:41,01,08,2, 11.9,1,1, 2.306, 10674.914, 141.857, 52630.479 20/03/16,18:00:41,02,08,2, 11.9,1,1, 2.306, 10674.893, 141.812, 52630.433 20/03/16,18:00:41,03,08,2, 11.9,1,1, 2.306, 10674.891, 141.798, 52630.427 20/03/16,18:00:41,04,08,2, 11.9,1,1, 2.306, 10674.917, 141.854, 52630.485 20/03/16,18:00:41,05,08,2, 11.9,1,1, 2.306, 10674.907, 141.810, 52630.450 20/03/16,18:00:41,06,08,2, 11.9,1,1, 2.306, 10674.875, 141.777, 52630.389 20/03/16,18:00:41,07,08,2, 11.9,1,1, 2.306, 10674.869, 141.811, 52630.417 20/03/16,18:00:41,08,08,2, 11.9,1,1, 2.306, 10674.886, 141.826, 52630.455 20/03/16,18:00:41,09,08,2, 11.9,1,1, 2.306, 10674.885, 141.837, 52630.458 20/03/16,18:00:41,10,08,2, 11.9,1,1, 2.306, 10674.851, 141.767, 52630.393 20/03/16,18:00:41,11,08,2, 11.9,1,1, 2.306, 10674.871, 141.819, 52630.436 20/03/16,18:00:41,12,08,2, 11.9,1,1, 2.306, 10674.858, 141.802, 52630.453 20/03/16,18:00:41,13,08,2, 11.9,1,1, 2.306, 10674.861, 141.774, 52630.446 20/03/16,18:00:41,14,08,2, 11.9,1,1, 2.306, 10674.854, 141.765, 52630.385 20/03/16,18:00:41,15,08,2, 11.9,1,1, 2.306, 10674.840, 141.772, 52630.391 20/03/16,18:00:41,16,08,2, 11.9,1,1, 2.306, 10674.838, 141.770, 52630.420 20/03/16,18:00:41,17,08,2, 11.9,1,1, 2.306, 10674.804, 141.782, 52630.386 20/03/16,18:00:41,18,08,2, 11.9,1,1, 2.306, 10674.810, 141.757, 52630.456 20/03/16,18:00:41,19,08,2, 11.9,1,1, 2.306, 10674.820, 141.732, 52630.417 20/03/16,18:00:42,00,07,2, 11.9,1,1, 2.308, 10674.652, 141.652, 52630.355 20/03/16,18:00:42,01,07,2, 11.9,1,1, 2.308, 10674.798, 141.764, 52630.421 20/03/16,18:00:42,02,07,2, 11.9,1,1, 2.308, 10674.783, 141.750, 52630.407 20/03/16,18:00:42,03,07,2, 11.9,1,1, 2.308, 10674.780, 141.724, 52630.405 20/03/16,18:00:42,04,07,2, 11.9,1,1, 2.308, 10674.768, 141.711, 52630.364 20/03/16,18:00:42,05,07,2, 11.9,1,1, 2.308, 10674.766, 141.707, 52630.372 20/03/16,18:00:42,06,07,2, 11.9,1,1, 2.308, 10674.767, 141.733, 52630.423 20/03/16,18:00:42,07,07,2, 11.9,1,1, 2.308, 10674.779, 141.781, 52630.449 20/03/16,18:00:42,08,07,2, 11.9,1,1, 2.308, 10674.741, 141.712, 52630.367 20/03/16,18:00:42,09,07,2, 11.9,1,1, 2.308, 10674.717, 141.671, 52630.372 20/03/16,18:00:42,10,07,2, 11.9,1,1, 2.308, 10674.745, 141.701, 52630.353 20/03/16,18:00:42,11,07,2, 11.9,1,1, 2.308, 10674.752, 141.737, 52630.423 20/03/16,18:00:42,12,07,2, 11.9,1,1, 2.308, 10674.727, 141.721, 52630.369 20/03/16,18:00:42,13,07,2, 11.9,1,1, 2.308, 10674.733, 141.722, 52630.378 20/03/16,18:00:42,14,07,2, 11.9,1,1, 2.308, 10674.686, 141.696, 52630.334 20/03/16,18:00:42,15,07,2, 11.9,1,1, 2.308, 10674.693, 141.668, 52630.331 20/03/16,18:00:42,16,07,2, 11.9,1,1, 2.308, 10674.689, 141.694, 52630.370 20/03/16,18:00:42,17,07,2, 11.9,1,1, 2.308, 10674.667, 141.710, 52630.374 20/03/16,18:00:42,18,07,2, 11.9,1,1, 2.308, 10674.673, 141.664, 52630.340 20/03/16,18:00:42,19,07,2, 11.9,1,1, 2.308, 10674.655, 141.652, 52630.355 20/03/16,18:00:43,00,07,2, 11.9,1,1, 2.307, 10674.518, 141.571, 52630.333 20/03/16,18:00:43,01,07,2, 11.9,1,1, 2.307, 10674.638, 141.696, 52630.336 20/03/16,18:00:43,02,07,2, 11.9,1,1, 2.307, 10674.650, 141.670, 52630.338 20/03/16,18:00:43,03,07,2, 11.9,1,1, 2.307, 10674.608, 141.678, 52630.301 20/03/16,18:00:43,04,07,2, 11.9,1,1, 2.307, 10674.629, 141.639, 52630.322 20/03/16,18:00:43,05,07,2, 11.9,1,1, 2.307, 10674.612, 141.669, 52630.335 20/03/16,18:00:43,06,07,2, 11.9,1,1, 2.307, 10674.601, 141.655, 52630.369 20/03/16,18:00:43,07,07,2, 11.9,1,1, 2.307, 10674.587, 141.652, 52630.340 20/03/16,18:00:43,08,07,2, 11.9,1,1, 2.307, 10674.598, 141.661, 52630.338 20/03/16,18:00:43,09,07,2, 11.9,1,1, 2.307, 10674.573, 141.643, 52630.355 20/03/16,18:00:43,10,07,2, 11.9,1,1, 2.307, 10674.562, 141.640, 52630.319 20/03/16,18:00:43,11,07,2, 11.9,1,1, 2.307, 10674.546, 141.625, 52630.329 20/03/16,18:00:43,12,07,2, 11.9,1,1, 2.307, 10674.556, 141.620, 52630.315 20/03/16,18:00:43,13,07,2, 11.9,1,1, 2.307, 10674.534, 141.619, 52630.323 20/03/16,18:00:43,14,07,2, 11.9,1,1, 2.307, 10674.517, 141.615, 52630.343 20/03/16,18:00:43,15,07,2, 11.9,1,1, 2.307, 10674.535, 141.619, 52630.357 20/03/16,18:00:43,16,07,2, 11.9,1,1, 2.307, 10674.513, 141.610, 52630.342 20/03/16,18:00:43,17,07,2, 11.9,1,1, 2.307, 10674.511, 141.608, 52630.380 20/03/16,18:00:43,18,07,2, 11.9,1,1, 2.307, 10674.497, 141.564, 52630.357 20/03/16,18:00:43,19,07,2, 11.9,1,1, 2.307, 10674.521, 141.571, 52630.333 20/03/16,18:00:44,00,07,2, 11.8,1,1, 2.306, 10674.260, 141.491, 52630.394 20/03/16,18:00:44,01,07,2, 11.8,1,1, 2.306, 10674.500, 141.595, 52630.301 20/03/16,18:00:44,02,07,2, 11.8,1,1, 2.306, 10674.463, 141.549, 52630.322 20/03/16,18:00:44,03,07,2, 11.8,1,1, 2.306, 10674.476, 141.582, 52630.335 20/03/16,18:00:44,04,07,2, 11.8,1,1, 2.306, 10674.448, 141.545, 52630.299 20/03/16,18:00:44,05,07,2, 11.8,1,1, 2.306, 10674.447, 141.543, 52630.288 20/03/16,18:00:44,06,07,2, 11.8,1,1, 2.306, 10674.432, 141.565, 52630.317 20/03/16,18:00:44,07,07,2, 11.8,1,1, 2.306, 10674.420, 141.595, 52630.367 20/03/16,18:00:44,08,07,2, 11.8,1,1, 2.306, 10674.383, 141.529, 52630.328 20/03/16,18:00:44,09,07,2, 11.8,1,1, 2.306, 10674.404, 141.529, 52630.355 20/03/16,18:00:44,10,07,2, 11.8,1,1, 2.306, 10674.374, 141.522, 52630.304 20/03/16,18:00:44,11,07,2, 11.8,1,1, 2.306, 10674.349, 141.491, 52630.299 20/03/16,18:00:44,12,07,2, 11.8,1,1, 2.306, 10674.412, 141.534, 52630.349 20/03/16,18:00:44,13,07,2, 11.8,1,1, 2.306, 10674.345, 141.520, 52630.397 20/03/16,18:00:44,14,07,2, 11.8,1,1, 2.306, 10674.370, 141.490, 52630.317 20/03/16,18:00:44,15,07,2, 11.8,1,1, 2.306, 10674.367, 141.497, 52630.345 20/03/16,18:00:44,16,07,2, 11.8,1,1, 2.306, 10674.343, 141.496, 52630.344 20/03/16,18:00:44,17,07,2, 11.8,1,1, 2.306, 10674.358, 141.523, 52630.307 20/03/16,18:00:44,18,07,2, 11.8,1,1, 2.306, 10674.335, 141.508, 52630.336 20/03/16,18:00:44,19,07,2, 11.8,1,1, 2.306, 10674.265, 141.491, 52630.394 20/03/16,18:00:45,00,08,2, 11.9,1,1, 2.308, 10674.118, 141.356, 52630.262 20/03/16,18:00:45,01,08,2, 11.9,1,1, 2.308, 10674.281, 141.477, 52630.281 20/03/16,18:00:45,02,08,2, 11.9,1,1, 2.308, 10674.283, 141.458, 52630.275 20/03/16,18:00:45,03,08,2, 11.9,1,1, 2.308, 10674.289, 141.468, 52630.353 20/03/16,18:00:45,04,08,2, 11.9,1,1, 2.308, 10674.285, 141.456, 52630.260 20/03/16,18:00:45,05,08,2, 11.9,1,1, 2.308, 10674.280, 141.468, 52630.243 20/03/16,18:00:45,06,08,2, 11.9,1,1, 2.308, 10674.250, 141.448, 52630.266 20/03/16,18:00:45,07,08,2, 11.9,1,1, 2.308, 10674.232, 141.439, 52630.278 20/03/16,18:00:45,08,08,2, 11.9,1,1, 2.308, 10674.238, 141.458, 52630.327 20/03/16,18:00:45,09,08,2, 11.9,1,1, 2.308, 10674.227, 141.426, 52630.335 20/03/16,18:00:45,10,08,2, 11.9,1,1, 2.308, 10674.182, 141.398, 52630.249 20/03/16,18:00:45,11,08,2, 11.9,1,1, 2.308, 10674.217, 141.400, 52630.287 20/03/16,18:00:45,12,08,2, 11.9,1,1, 2.308, 10674.166, 141.425, 52630.424 20/03/16,18:00:45,13,08,2, 11.9,1,1, 2.308, 10674.190, 141.434, 52630.239 20/03/16,18:00:45,14,08,2, 11.9,1,1, 2.308, 10674.182, 141.419, 52630.267 20/03/16,18:00:45,15,08,2, 11.9,1,1, 2.308, 10674.184, 141.404, 52630.272 20/03/16,18:00:45,16,08,2, 11.9,1,1, 2.308, 10674.166, 141.389, 52630.269 20/03/16,18:00:45,17,08,2, 11.9,1,1, 2.308, 10674.177, 141.406, 52630.264 20/03/16,18:00:45,18,08,2, 11.9,1,1, 2.308, 10674.181, 141.397, 52630.294 20/03/16,18:00:45,19,08,2, 11.9,1,1, 2.308, 10674.126, 141.356, 52630.262 20/03/16,18:00:46,00,07,2, 11.8,1,1, 2.305, 10673.976, 141.266, 52630.197 20/03/16,18:00:46,01,07,2, 11.8,1,1, 2.305, 10674.100, 141.374, 52630.260 20/03/16,18:00:46,02,07,2, 11.8,1,1, 2.305, 10674.118, 141.348, 52630.287 20/03/16,18:00:46,03,07,2, 11.8,1,1, 2.305, 10674.093, 141.376, 52630.259 20/03/16,18:00:46,04,07,2, 11.8,1,1, 2.305, 10674.096, 141.355, 52630.216 20/03/16,18:00:46,05,07,2, 11.8,1,1, 2.305, 10674.096, 141.355, 52630.216 20/03/16,18:00:46,06,07,2, 11.8,1,1, 2.305, 10674.055, 141.334, 52630.260 20/03/16,18:00:46,07,07,2, 11.8,1,1, 2.305, 10674.047, 141.283, 52630.201 20/03/16,18:00:46,08,07,2, 11.8,1,1, 2.305, 10674.027, 141.288, 52630.221 20/03/16,18:00:46,09,07,2, 11.8,1,1, 2.305, 10674.069, 141.353, 52630.253 20/03/16,18:00:46,10,07,2, 11.8,1,1, 2.305, 10674.043, 141.329, 52630.234 20/03/16,18:00:46,11,07,2, 11.8,1,1, 2.305, 10674.033, 141.324, 52630.283 20/03/16,18:00:46,12,07,2, 11.8,1,1, 2.305, 10674.045, 141.290, 52630.225 20/03/16,18:00:46,13,07,2, 11.8,1,1, 2.305, 10674.009, 141.291, 52630.245 20/03/16,18:00:46,14,07,2, 11.8,1,1, 2.305, 10674.039, 141.307, 52630.215 20/03/16,18:00:46,15,07,2, 11.8,1,1, 2.305, 10674.019, 141.316, 52630.255 20/03/16,18:00:46,16,07,2, 11.8,1,1, 2.305, 10674.025, 141.297, 52630.459 20/03/16,18:00:46,17,07,2, 11.8,1,1, 2.305, 10673.994, 141.253, 52630.091 20/03/16,18:00:46,18,07,2, 11.8,1,1, 2.305, 10674.007, 141.290, 52630.160 20/03/16,18:00:46,19,07,2, 11.8,1,1, 2.305, 10673.979, 141.266, 52630.197 20/03/16,18:00:47,00,07,2, 11.9,1,1, 2.306, 10673.817, 141.205, 52630.164 20/03/16,18:00:47,01,07,2, 11.9,1,1, 2.306, 10673.964, 141.237, 52630.199 20/03/16,18:00:47,02,07,2, 11.9,1,1, 2.306, 10673.963, 141.283, 52630.246 20/03/16,18:00:47,03,07,2, 11.9,1,1, 2.306, 10673.958, 141.240, 52630.208 20/03/16,18:00:47,04,07,2, 11.9,1,1, 2.306, 10673.933, 141.244, 52630.179 20/03/16,18:00:47,05,07,2, 11.9,1,1, 2.306, 10673.918, 141.259, 52630.224 20/03/16,18:00:47,06,07,2, 11.9,1,1, 2.306, 10673.900, 141.238, 52630.182 20/03/16,18:00:47,07,07,2, 11.9,1,1, 2.306, 10673.912, 141.238, 52630.175 20/03/16,18:00:47,08,07,2, 11.9,1,1, 2.306, 10673.903, 141.242, 52630.192 20/03/16,18:00:47,09,07,2, 11.9,1,1, 2.306, 10673.918, 141.249, 52630.228 20/03/16,18:00:47,10,07,2, 11.9,1,1, 2.306, 10673.911, 141.244, 52630.182 20/03/16,18:00:47,11,07,2, 11.9,1,1, 2.306, 10673.868, 141.230, 52630.200 20/03/16,18:00:47,12,07,2, 11.9,1,1, 2.306, 10673.885, 141.202, 52630.194 20/03/16,18:00:47,13,07,2, 11.9,1,1, 2.306, 10673.871, 141.249, 52630.208 20/03/16,18:00:47,14,07,2, 11.9,1,1, 2.306, 10673.859, 141.206, 52630.136 20/03/16,18:00:47,15,07,2, 11.9,1,1, 2.306, 10673.846, 141.211, 52630.164 20/03/16,18:00:47,16,07,2, 11.9,1,1, 2.306, 10673.832, 141.191, 52630.154 20/03/16,18:00:47,17,07,2, 11.9,1,1, 2.306, 10673.847, 141.225, 52630.148 20/03/16,18:00:47,18,07,2, 11.9,1,1, 2.306, 10673.864, 141.210, 52630.199 20/03/16,18:00:47,19,07,2, 11.9,1,1, 2.306, 10673.819, 141.205, 52630.164 20/03/16,18:00:48,00,07,2, 11.7,1,1, 2.304, 10673.642, 141.158, 52630.211 20/03/16,18:00:48,01,07,2, 11.7,1,1, 2.304, 10673.793, 141.172, 52630.136 20/03/16,18:00:48,02,07,2, 11.7,1,1, 2.304, 10673.773, 141.222, 52630.186 20/03/16,18:00:48,03,07,2, 11.7,1,1, 2.304, 10673.772, 141.217, 52630.199 20/03/16,18:00:48,04,07,2, 11.7,1,1, 2.304, 10673.757, 141.176, 52630.164 20/03/16,18:00:48,05,07,2, 11.7,1,1, 2.304, 10673.757, 141.214, 52630.186 20/03/16,18:00:48,06,07,2, 11.7,1,1, 2.304, 10673.764, 141.182, 52630.181 20/03/16,18:00:48,07,07,2, 11.7,1,1, 2.304, 10673.730, 141.172, 52630.136 20/03/16,18:00:48,08,07,2, 11.7,1,1, 2.304, 10673.754, 141.241, 52630.249 20/03/16,18:00:48,09,07,2, 11.7,1,1, 2.304, 10673.704, 141.193, 52630.175 20/03/16,18:00:48,10,07,2, 11.7,1,1, 2.304, 10673.719, 141.157, 52630.156 20/03/16,18:00:48,11,07,2, 11.7,1,1, 2.304, 10673.709, 141.164, 52630.174 20/03/16,18:00:48,12,07,2, 11.7,1,1, 2.304, 10673.687, 141.150, 52630.159 20/03/16,18:00:48,13,07,2, 11.7,1,1, 2.304, 10673.697, 141.146, 52630.134 20/03/16,18:00:48,14,07,2, 11.7,1,1, 2.304, 10673.663, 141.156, 52630.106 20/03/16,18:00:48,15,07,2, 11.7,1,1, 2.304, 10673.683, 141.197, 52630.208 20/03/16,18:00:48,16,07,2, 11.7,1,1, 2.304, 10673.704, 141.157, 52630.173 20/03/16,18:00:48,17,07,2, 11.7,1,1, 2.304, 10673.660, 141.177, 52630.187 20/03/16,18:00:48,18,07,2, 11.7,1,1, 2.304, 10673.672, 141.179, 52630.222 20/03/16,18:00:48,19,07,2, 11.7,1,1, 2.304, 10673.643, 141.158, 52630.211 20/03/16,18:00:49,00,07,2, 11.8,1,1, 2.304, 10673.475, 141.064, 52630.134 20/03/16,18:00:49,01,07,2, 11.8,1,1, 2.304, 10673.609, 141.097, 52630.178 20/03/16,18:00:49,02,07,2, 11.8,1,1, 2.304, 10673.619, 141.162, 52630.176 20/03/16,18:00:49,03,07,2, 11.8,1,1, 2.304, 10673.624, 141.131, 52630.222 20/03/16,18:00:49,04,07,2, 11.8,1,1, 2.304, 10673.625, 141.159, 52630.208 20/03/16,18:00:49,05,07,2, 11.8,1,1, 2.304, 10673.602, 141.132, 52630.195 20/03/16,18:00:49,06,07,2, 11.8,1,1, 2.304, 10673.607, 141.158, 52630.210 20/03/16,18:00:49,07,07,2, 11.8,1,1, 2.304, 10673.577, 141.096, 52630.143 20/03/16,18:00:49,08,07,2, 11.8,1,1, 2.304, 10673.583, 141.112, 52630.125 20/03/16,18:00:49,09,07,2, 11.8,1,1, 2.304, 10673.561, 141.078, 52630.111 20/03/16,18:00:49,10,07,2, 11.8,1,1, 2.304, 10673.575, 141.130, 52630.151 20/03/16,18:00:49,11,07,2, 11.8,1,1, 2.304, 10673.539, 141.106, 52630.178 20/03/16,18:00:49,12,07,2, 11.8,1,1, 2.304, 10673.551, 141.140, 52630.136 20/03/16,18:00:49,13,07,2, 11.8,1,1, 2.304, 10673.515, 141.071, 52630.153 20/03/16,18:00:49,14,07,2, 11.8,1,1, 2.304, 10673.534, 141.125, 52630.169 20/03/16,18:00:49,15,07,2, 11.8,1,1, 2.304, 10673.523, 141.088, 52630.152 20/03/16,18:00:49,16,07,2, 11.8,1,1, 2.304, 10673.527, 141.115, 52630.168 20/03/16,18:00:49,17,07,2, 11.8,1,1, 2.304, 10673.519, 141.125, 52630.206 20/03/16,18:00:49,18,07,2, 11.8,1,1, 2.304, 10673.496, 141.096, 52630.150 20/03/16,18:00:49,19,07,2, 11.8,1,1, 2.304, 10673.481, 141.064, 52630.134 20/03/16,18:00:50,00,07,2, 11.9,1,1, 2.304, 10673.342, 140.996, 52630.161 20/03/16,18:00:50,01,07,2, 11.9,1,1, 2.304, 10673.485, 141.086, 52630.170 20/03/16,18:00:50,02,07,2, 11.9,1,1, 2.304, 10673.443, 141.062, 52630.134 20/03/16,18:00:50,03,07,2, 11.9,1,1, 2.304, 10673.449, 141.081, 52630.191 20/03/16,18:00:50,04,07,2, 11.9,1,1, 2.304, 10673.465, 141.099, 52630.172 20/03/16,18:00:50,05,07,2, 11.9,1,1, 2.304, 10673.423, 141.048, 52630.139 20/03/16,18:00:50,06,07,2, 11.9,1,1, 2.304, 10673.421, 141.051, 52630.154 20/03/16,18:00:50,07,07,2, 11.9,1,1, 2.304, 10673.434, 141.063, 52630.175 20/03/16,18:00:50,08,07,2, 11.9,1,1, 2.304, 10673.419, 141.097, 52630.209 20/03/16,18:00:50,09,07,2, 11.9,1,1, 2.304, 10673.417, 141.022, 52630.150 20/03/16,18:00:50,10,07,2, 11.9,1,1, 2.304, 10673.412, 141.054, 52630.183 20/03/16,18:00:50,11,07,2, 11.9,1,1, 2.304, 10673.373, 141.014, 52630.103 20/03/16,18:00:50,12,07,2, 11.9,1,1, 2.304, 10673.408, 141.065, 52630.184 20/03/16,18:00:50,13,07,2, 11.9,1,1, 2.304, 10673.383, 141.045, 52630.145 20/03/16,18:00:50,14,07,2, 11.9,1,1, 2.304, 10673.397, 141.028, 52630.202 20/03/16,18:00:50,15,07,2, 11.9,1,1, 2.304, 10673.355, 141.059, 52630.201 20/03/16,18:00:50,16,07,2, 11.9,1,1, 2.304, 10673.353, 141.006, 52630.181 20/03/16,18:00:50,17,07,2, 11.9,1,1, 2.304, 10673.362, 141.042, 52630.180 20/03/16,18:00:50,18,07,2, 11.9,1,1, 2.304, 10673.333, 140.982, 52630.159 20/03/16,18:00:50,19,07,2, 11.9,1,1, 2.304, 10673.346, 140.996, 52630.161 20/03/16,18:00:51,00,07,2, 11.9,1,1, 2.307, 10673.233, 140.967, 52630.184 20/03/16,18:00:51,01,07,2, 11.9,1,1, 2.307, 10673.348, 141.010, 52630.232 20/03/16,18:00:51,02,07,2, 11.9,1,1, 2.307, 10673.330, 140.992, 52630.150 20/03/16,18:00:51,03,07,2, 11.9,1,1, 2.307, 10673.300, 140.968, 52630.139 20/03/16,18:00:51,04,07,2, 11.9,1,1, 2.307, 10673.318, 140.990, 52630.178 20/03/16,18:00:51,05,07,2, 11.9,1,1, 2.307, 10673.307, 140.929, 52630.157 20/03/16,18:00:51,06,07,2, 11.9,1,1, 2.307, 10673.310, 140.958, 52630.175 20/03/16,18:00:51,07,07,2, 11.9,1,1, 2.307, 10673.303, 140.922, 52630.156 20/03/16,18:00:51,08,07,2, 11.9,1,1, 2.307, 10673.284, 140.977, 52630.177 20/03/16,18:00:51,09,07,2, 11.9,1,1, 2.307, 10673.266, 140.961, 52630.186 20/03/16,18:00:51,10,07,2, 11.9,1,1, 2.307, 10673.282, 140.973, 52630.203 20/03/16,18:00:51,11,07,2, 11.9,1,1, 2.307, 10673.246, 140.973, 52630.148 20/03/16,18:00:51,12,07,2, 11.9,1,1, 2.307, 10673.260, 140.981, 52630.181 20/03/16,18:00:51,13,07,2, 11.9,1,1, 2.307, 10673.265, 140.990, 52630.200 20/03/16,18:00:51,14,07,2, 11.9,1,1, 2.307, 10673.243, 140.985, 52630.196 20/03/16,18:00:51,15,07,2, 11.9,1,1, 2.307, 10673.232, 140.926, 52630.160 20/03/16,18:00:51,16,07,2, 11.9,1,1, 2.307, 10673.232, 140.903, 52630.142 20/03/16,18:00:51,17,07,2, 11.9,1,1, 2.307, 10673.221, 140.920, 52630.175 20/03/16,18:00:51,18,07,2, 11.9,1,1, 2.307, 10673.211, 140.936, 52630.181 20/03/16,18:00:51,19,07,2, 11.9,1,1, 2.307, 10673.234, 140.967, 52630.184 20/03/16,18:00:52,00,07,2, 11.8,1,1, 2.307, 10673.075, 140.826, 52630.124 20/03/16,18:00:52,01,07,2, 11.8,1,1, 2.307, 10673.214, 140.935, 52630.194 20/03/16,18:00:52,02,07,2, 11.8,1,1, 2.307, 10673.197, 140.876, 52630.158 20/03/16,18:00:52,03,07,2, 11.8,1,1, 2.307, 10673.172, 140.920, 52630.213 20/03/16,18:00:52,04,07,2, 11.8,1,1, 2.307, 10673.189, 140.910, 52630.144 20/03/16,18:00:52,05,07,2, 11.8,1,1, 2.307, 10673.172, 140.937, 52630.211 20/03/16,18:00:52,06,07,2, 11.8,1,1, 2.307, 10673.117, 140.918, 52630.132 20/03/16,18:00:52,07,07,2, 11.8,1,1, 2.307, 10673.147, 140.909, 52630.109 20/03/16,18:00:52,08,07,2, 11.8,1,1, 2.307, 10673.148, 140.931, 52630.168 20/03/16,18:00:52,09,07,2, 11.8,1,1, 2.307, 10673.136, 140.844, 52630.150 20/03/16,18:00:52,10,07,2, 11.8,1,1, 2.307, 10673.114, 140.931, 52630.211 20/03/16,18:00:52,11,07,2, 11.8,1,1, 2.307, 10673.150, 140.934, 52630.197 20/03/16,18:00:52,12,07,2, 11.8,1,1, 2.307, 10673.134, 140.919, 52630.180 20/03/16,18:00:52,13,07,2, 11.8,1,1, 2.307, 10673.126, 140.870, 52630.116 20/03/16,18:00:52,14,07,2, 11.8,1,1, 2.307, 10673.116, 140.815, 52630.046 20/03/16,18:00:52,15,07,2, 11.8,1,1, 2.307, 10673.108, 140.878, 52630.138 20/03/16,18:00:52,16,07,2, 11.8,1,1, 2.307, 10673.099, 140.908, 52630.180 20/03/16,18:00:52,17,07,2, 11.8,1,1, 2.307, 10673.079, 140.872, 52630.171 20/03/16,18:00:52,18,07,2, 11.8,1,1, 2.307, 10673.078, 140.883, 52630.157 20/03/16,18:00:52,19,07,2, 11.8,1,1, 2.307, 10673.079, 140.826, 52630.124 20/03/16,18:00:53,00,07,2, 11.9,1,1, 2.308, 10672.991, 140.750, 52630.155 20/03/16,18:00:53,01,07,2, 11.9,1,1, 2.308, 10673.083, 140.818, 52630.112 20/03/16,18:00:53,02,07,2, 11.9,1,1, 2.308, 10673.077, 140.851, 52630.182 20/03/16,18:00:53,03,07,2, 11.9,1,1, 2.308, 10673.075, 140.872, 52630.211 20/03/16,18:00:53,04,07,2, 11.9,1,1, 2.308, 10673.040, 140.803, 52630.264 20/03/16,18:00:53,05,07,2, 11.9,1,1, 2.308, 10673.096, 140.847, 52630.088 20/03/16,18:00:53,06,07,2, 11.9,1,1, 2.308, 10673.064, 140.799, 52630.108 20/03/16,18:00:53,07,07,2, 11.9,1,1, 2.308, 10673.084, 140.853, 52630.178 20/03/16,18:00:53,08,07,2, 11.9,1,1, 2.308, 10673.053, 140.806, 52630.150 20/03/16,18:00:53,09,07,2, 11.9,1,1, 2.308, 10673.046, 140.778, 52630.082 20/03/16,18:00:53,10,07,2, 11.9,1,1, 2.308, 10673.036, 140.783, 52630.182 20/03/16,18:00:53,11,07,2, 11.9,1,1, 2.308, 10673.035, 140.758, 52630.163 20/03/16,18:00:53,12,07,2, 11.9,1,1, 2.308, 10673.028, 140.817, 52630.185 20/03/16,18:00:53,13,07,2, 11.9,1,1, 2.308, 10673.016, 140.821, 52630.196 20/03/16,18:00:53,14,07,2, 11.9,1,1, 2.308, 10673.060, 140.764, 52630.116 20/03/16,18:00:53,15,07,2, 11.9,1,1, 2.308, 10672.999, 140.811, 52630.171 20/03/16,18:00:53,16,07,2, 11.9,1,1, 2.308, 10672.970, 140.715, 52630.085 20/03/16,18:00:53,17,07,2, 11.9,1,1, 2.308, 10672.977, 140.775, 52630.137 20/03/16,18:00:53,18,07,2, 11.9,1,1, 2.308, 10673.007, 140.762, 52630.165 20/03/16,18:00:53,19,07,2, 11.9,1,1, 2.308, 10672.992, 140.750, 52630.155 20/03/16,18:00:54,00,07,2, 11.9,1,1, 2.309, 10672.908, 140.691, 52630.130 20/03/16,18:00:54,01,07,2, 11.9,1,1, 2.309, 10672.965, 140.755, 52630.154 20/03/16,18:00:54,02,07,2, 11.9,1,1, 2.309, 10672.986, 140.788, 52630.173 20/03/16,18:00:54,03,07,2, 11.9,1,1, 2.309, 10672.935, 140.730, 52630.097 20/03/16,18:00:54,04,07,2, 11.9,1,1, 2.309, 10672.947, 140.729, 52630.148 20/03/16,18:00:54,05,07,2, 11.9,1,1, 2.309, 10672.969, 140.766, 52630.179 20/03/16,18:00:54,06,07,2, 11.9,1,1, 2.309, 10672.941, 140.736, 52630.141 20/03/16,18:00:54,07,07,2, 11.9,1,1, 2.309, 10672.928, 140.706, 52630.182 20/03/16,18:00:54,08,07,2, 11.9,1,1, 2.309, 10672.935, 140.768, 52630.180 20/03/16,18:00:54,09,07,2, 11.9,1,1, 2.309, 10672.912, 140.703, 52630.094 20/03/16,18:00:54,10,07,2, 11.9,1,1, 2.309, 10672.946, 140.698, 52630.115 20/03/16,18:00:54,11,07,2, 11.9,1,1, 2.309, 10672.948, 140.727, 52630.163 20/03/16,18:00:54,12,07,2, 11.9,1,1, 2.309, 10672.905, 140.664, 52630.087 20/03/16,18:00:54,13,07,2, 11.9,1,1, 2.309, 10672.931, 140.666, 52630.071 20/03/16,18:00:54,14,07,2, 11.9,1,1, 2.309, 10672.905, 140.683, 52630.145 20/03/16,18:00:54,15,07,2, 11.9,1,1, 2.309, 10672.931, 140.657, 52630.107 20/03/16,18:00:54,16,07,2, 11.9,1,1, 2.309, 10672.937, 140.718, 52630.165 20/03/16,18:00:54,17,07,2, 11.9,1,1, 2.309, 10672.875, 140.651, 52630.090 20/03/16,18:00:54,18,07,2, 11.9,1,1, 2.309, 10672.921, 140.695, 52630.127 20/03/16,18:00:54,19,07,2, 11.9,1,1, 2.309, 10672.910, 140.691, 52630.130 20/03/16,18:00:55,00,07,2, 11.9,1,1, 2.307, 10672.816, 140.534, 52630.090 20/03/16,18:00:55,01,07,2, 11.9,1,1, 2.307, 10672.888, 140.657, 52630.076 20/03/16,18:00:55,02,07,2, 11.9,1,1, 2.307, 10672.922, 140.660, 52630.074 20/03/16,18:00:55,03,07,2, 11.9,1,1, 2.307, 10672.858, 140.645, 52630.080 20/03/16,18:00:55,04,07,2, 11.9,1,1, 2.307, 10672.874, 140.599, 52630.103 20/03/16,18:00:55,05,07,2, 11.9,1,1, 2.307, 10672.881, 140.599, 52630.097 20/03/16,18:00:55,06,07,2, 11.9,1,1, 2.307, 10672.876, 140.643, 52630.128 20/03/16,18:00:55,07,07,2, 11.9,1,1, 2.307, 10672.858, 140.620, 52630.127 20/03/16,18:00:55,08,07,2, 11.9,1,1, 2.307, 10672.871, 140.625, 52630.234 20/03/16,18:00:55,09,07,2, 11.9,1,1, 2.307, 10672.848, 140.627, 52630.110 20/03/16,18:00:55,10,07,2, 11.9,1,1, 2.307, 10672.827, 140.568, 52630.070 20/03/16,18:00:55,11,07,2, 11.9,1,1, 2.307, 10672.849, 140.605, 52630.076 20/03/16,18:00:55,12,07,2, 11.9,1,1, 2.307, 10672.838, 140.562, 52630.108 20/03/16,18:00:55,13,07,2, 11.9,1,1, 2.307, 10672.817, 140.556, 52630.072 20/03/16,18:00:55,14,07,2, 11.9,1,1, 2.307, 10672.833, 140.585, 52630.091 20/03/16,18:00:55,15,07,2, 11.9,1,1, 2.307, 10672.815, 140.580, 52630.081 20/03/16,18:00:55,16,07,2, 11.9,1,1, 2.307, 10672.798, 140.542, 52630.049 20/03/16,18:00:55,17,07,2, 11.9,1,1, 2.307, 10672.833, 140.563, 52630.091 20/03/16,18:00:55,18,07,2, 11.9,1,1, 2.307, 10672.795, 140.538, 52630.089 20/03/16,18:00:55,19,07,2, 11.9,1,1, 2.307, 10672.820, 140.534, 52630.090 20/03/16,18:00:56,00,08,2, 11.9,1,1, 2.309, 10672.699, 140.381, 52630.063 20/03/16,18:00:56,01,08,2, 11.9,1,1, 2.309, 10672.783, 140.525, 52630.083 20/03/16,18:00:56,02,08,2, 11.9,1,1, 2.309, 10672.748, 140.476, 52630.035 20/03/16,18:00:56,03,08,2, 11.9,1,1, 2.309, 10672.767, 140.507, 52630.054 20/03/16,18:00:56,04,08,2, 11.9,1,1, 2.309, 10672.766, 140.507, 52630.048 20/03/16,18:00:56,05,08,2, 11.9,1,1, 2.309, 10672.751, 140.482, 52630.080 20/03/16,18:00:56,06,08,2, 11.9,1,1, 2.309, 10672.770, 140.481, 52630.064 20/03/16,18:00:56,07,08,2, 11.9,1,1, 2.309, 10672.790, 140.462, 52630.053 20/03/16,18:00:56,08,08,2, 11.9,1,1, 2.309, 10672.751, 140.460, 52630.032 20/03/16,18:00:56,09,08,2, 11.9,1,1, 2.309, 10672.756, 140.475, 52630.063 20/03/16,18:00:56,10,08,2, 11.9,1,1, 2.309, 10672.748, 140.445, 52630.036 20/03/16,18:00:56,11,08,2, 11.9,1,1, 2.309, 10672.732, 140.470, 52630.060 20/03/16,18:00:56,12,08,2, 11.9,1,1, 2.309, 10672.740, 140.456, 52630.064 20/03/16,18:00:56,13,08,2, 11.9,1,1, 2.309, 10672.740, 140.418, 52630.083 20/03/16,18:00:56,14,08,2, 11.9,1,1, 2.309, 10672.738, 140.430, 52630.081 20/03/16,18:00:56,15,08,2, 11.9,1,1, 2.309, 10672.729, 140.439, 52630.053 20/03/16,18:00:56,16,08,2, 11.9,1,1, 2.309, 10672.760, 140.409, 52630.032 20/03/16,18:00:56,17,08,2, 11.9,1,1, 2.309, 10672.713, 140.396, 52630.052 20/03/16,18:00:56,18,08,2, 11.9,1,1, 2.309, 10672.749, 140.420, 52630.071 20/03/16,18:00:56,19,08,2, 11.9,1,1, 2.309, 10672.701, 140.381, 52630.063 20/03/16,18:00:57,00,07,2, 11.7,1,1, 2.306, 10672.683, 140.256, 52630.066 20/03/16,18:00:57,01,07,2, 11.7,1,1, 2.306, 10672.741, 140.352, 52629.959 20/03/16,18:00:57,02,07,2, 11.7,1,1, 2.306, 10672.708, 140.357, 52630.003 20/03/16,18:00:57,03,07,2, 11.7,1,1, 2.306, 10672.707, 140.358, 52630.046 20/03/16,18:00:57,04,07,2, 11.7,1,1, 2.306, 10672.717, 140.361, 52630.042 20/03/16,18:00:57,05,07,2, 11.7,1,1, 2.306, 10672.691, 140.354, 52630.068 20/03/16,18:00:57,06,07,2, 11.7,1,1, 2.306, 10672.688, 140.341, 52630.079 20/03/16,18:00:57,07,07,2, 11.7,1,1, 2.306, 10672.685, 140.334, 52630.095 20/03/16,18:00:57,08,07,2, 11.7,1,1, 2.306, 10672.694, 140.292, 52630.074 20/03/16,18:00:57,09,07,2, 11.7,1,1, 2.306, 10672.668, 140.303, 52629.829 20/03/16,18:00:57,10,07,2, 11.7,1,1, 2.306, 10672.657, 140.317, 52630.164 20/03/16,18:00:57,11,07,2, 11.7,1,1, 2.306, 10672.699, 140.322, 52630.135 20/03/16,18:00:57,12,07,2, 11.7,1,1, 2.306, 10672.636, 140.311, 52630.370 20/03/16,18:00:57,13,07,2, 11.7,1,1, 2.306, 10672.665, 140.285, 52630.154 20/03/16,18:00:57,14,07,2, 11.7,1,1, 2.306, 10672.711, 140.253, 52630.088 20/03/16,18:00:57,15,07,2, 11.7,1,1, 2.306, 10672.658, 140.277, 52630.099 20/03/16,18:00:57,16,07,2, 11.7,1,1, 2.306, 10672.662, 140.246, 52630.074 20/03/16,18:00:57,17,07,2, 11.7,1,1, 2.306, 10672.663, 140.231, 52630.037 20/03/16,18:00:57,18,07,2, 11.7,1,1, 2.306, 10672.668, 140.273, 52630.069 20/03/16,18:00:57,19,07,2, 11.7,1,1, 2.306, 10672.683, 140.256, 52630.066 20/03/16,18:00:58,00,07,2, 11.9,1,1, 2.307, 10672.591, 140.090, 52630.022 20/03/16,18:00:58,01,07,2, 11.9,1,1, 2.307, 10672.667, 140.191, 52630.061 20/03/16,18:00:58,02,07,2, 11.9,1,1, 2.307, 10672.652, 140.235, 52630.109 20/03/16,18:00:58,03,07,2, 11.9,1,1, 2.307, 10672.618, 140.167, 52630.028 20/03/16,18:00:58,04,07,2, 11.9,1,1, 2.307, 10672.642, 140.212, 52630.055 20/03/16,18:00:58,05,07,2, 11.9,1,1, 2.307, 10672.634, 140.173, 52630.029 20/03/16,18:00:58,06,07,2, 11.9,1,1, 2.307, 10672.621, 140.154, 52630.091 20/03/16,18:00:58,07,07,2, 11.9,1,1, 2.307, 10672.626, 140.193, 52630.042 20/03/16,18:00:58,08,07,2, 11.9,1,1, 2.307, 10672.629, 140.146, 52630.051 20/03/16,18:00:58,09,07,2, 11.9,1,1, 2.307, 10672.610, 140.156, 52630.076 20/03/16,18:00:58,10,07,2, 11.9,1,1, 2.307, 10672.632, 140.121, 52630.033 20/03/16,18:00:58,11,07,2, 11.9,1,1, 2.307, 10672.619, 140.116, 52630.085 20/03/16,18:00:58,12,07,2, 11.9,1,1, 2.307, 10672.656, 140.127, 52630.102 20/03/16,18:00:58,13,07,2, 11.9,1,1, 2.307, 10672.597, 140.080, 52630.091 20/03/16,18:00:58,14,07,2, 11.9,1,1, 2.307, 10672.612, 140.110, 52630.041 20/03/16,18:00:58,15,07,2, 11.9,1,1, 2.307, 10672.595, 140.104, 52630.064 20/03/16,18:00:58,16,07,2, 11.9,1,1, 2.307, 10672.621, 140.124, 52630.047 20/03/16,18:00:58,17,07,2, 11.9,1,1, 2.307, 10672.613, 140.081, 52629.981 20/03/16,18:00:58,18,07,2, 11.9,1,1, 2.307, 10672.590, 140.092, 52630.025 20/03/16,18:00:58,19,07,2, 11.9,1,1, 2.307, 10672.592, 140.090, 52630.022 20/03/16,18:00:59,00,07,2, 11.9,1,1, 2.308, 10672.566, 139.936, 52630.053 20/03/16,18:00:59,01,07,2, 11.9,1,1, 2.308, 10672.594, 140.073, 52630.031 20/03/16,18:00:59,02,07,2, 11.9,1,1, 2.308, 10672.579, 140.086, 52630.079 20/03/16,18:00:59,03,07,2, 11.9,1,1, 2.308, 10672.593, 140.014, 52629.857 20/03/16,18:00:59,04,07,2, 11.9,1,1, 2.308, 10672.557, 140.033, 52630.010 20/03/16,18:00:59,05,07,2, 11.9,1,1, 2.308, 10672.615, 140.023, 52630.003 20/03/16,18:00:59,06,07,2, 11.9,1,1, 2.308, 10672.577, 140.038, 52630.043 20/03/16,18:00:59,07,07,2, 11.9,1,1, 2.308, 10672.557, 140.017, 52630.024 20/03/16,18:00:59,08,07,2, 11.9,1,1, 2.308, 10672.583, 140.002, 52630.020 20/03/16,18:00:59,09,07,2, 11.9,1,1, 2.308, 10672.568, 139.978, 52630.054 20/03/16,18:00:59,10,07,2, 11.9,1,1, 2.308, 10672.550, 139.990, 52630.028 20/03/16,18:00:59,11,07,2, 11.9,1,1, 2.308, 10672.535, 139.988, 52630.057 20/03/16,18:00:59,12,07,2, 11.9,1,1, 2.308, 10672.556, 139.978, 52630.037 20/03/16,18:00:59,13,07,2, 11.9,1,1, 2.308, 10672.563, 139.975, 52630.022 20/03/16,18:00:59,14,07,2, 11.9,1,1, 2.308, 10672.551, 139.956, 52630.045 20/03/16,18:00:59,15,07,2, 11.9,1,1, 2.308, 10672.572, 139.964, 52629.876 20/03/16,18:00:59,16,07,2, 11.9,1,1, 2.308, 10672.580, 139.972, 52630.017 20/03/16,18:00:59,17,07,2, 11.9,1,1, 2.308, 10672.568, 139.950, 52630.009 20/03/16,18:00:59,18,07,2, 11.9,1,1, 2.308, 10672.551, 139.904, 52629.997 20/03/16,18:00:59,19,07,2, 11.9,1,1, 2.308, 10672.571, 139.936, 52630.053 20/03/16,18:01:00,00,07,2, 11.8,1,1, 2.310, 10672.499, 139.792, 52630.007 20/03/16,18:01:00,01,07,2, 11.8,1,1, 2.310, 10672.546, 139.941, 52630.072 20/03/16,18:01:00,02,07,2, 11.8,1,1, 2.310, 10672.551, 139.915, 52630.040 20/03/16,18:01:00,03,07,2, 11.8,1,1, 2.310, 10672.543, 139.908, 52630.013 20/03/16,18:01:00,04,07,2, 11.8,1,1, 2.310, 10672.540, 139.893, 52630.038 20/03/16,18:01:00,05,07,2, 11.8,1,1, 2.310, 10672.519, 139.885, 52630.010 20/03/16,18:01:00,06,07,2, 11.8,1,1, 2.310, 10672.561, 139.897, 52630.036 20/03/16,18:01:00,07,07,2, 11.8,1,1, 2.310, 10672.547, 139.856, 52630.010 20/03/16,18:01:00,08,07,2, 11.8,1,1, 2.310, 10672.531, 139.842, 52629.805 20/03/16,18:01:00,09,07,2, 11.8,1,1, 2.310, 10672.517, 139.877, 52630.073 20/03/16,18:01:00,10,07,2, 11.8,1,1, 2.310, 10672.538, 139.874, 52630.094 20/03/16,18:01:00,11,07,2, 11.8,1,1, 2.310, 10672.538, 139.820, 52630.054 20/03/16,18:01:00,12,07,2, 11.8,1,1, 2.310, 10672.529, 139.850, 52630.008 20/03/16,18:01:00,13,07,2, 11.8,1,1, 2.310, 10672.541, 139.853, 52629.994 20/03/16,18:01:00,14,07,2, 11.8,1,1, 2.310, 10672.531, 139.829, 52630.037 20/03/16,18:01:00,15,07,2, 11.8,1,1, 2.310, 10672.547, 139.844, 52630.211 20/03/16,18:01:00,16,07,2, 11.8,1,1, 2.310, 10672.502, 139.803, 52629.913 20/03/16,18:01:00,17,07,2, 11.8,1,1, 2.310, 10672.501, 139.791, 52630.026 20/03/16,18:01:00,18,07,2, 11.8,1,1, 2.310, 10672.514, 139.832, 52630.047 20/03/16,18:01:00,19,07,2, 11.8,1,1, 2.310, 10672.505, 139.792, 52630.007 20/03/16,18:01:01,00,07,2, 11.8,1,1, 2.305, 10672.474, 139.711, 52630.123 20/03/16,18:01:01,01,07,2, 11.8,1,1, 2.305, 10672.515, 139.812, 52630.073 20/03/16,18:01:01,02,07,2, 11.8,1,1, 2.305, 10672.516, 139.761, 52630.055 20/03/16,18:01:01,03,07,2, 11.8,1,1, 2.305, 10672.504, 139.818, 52630.027 20/03/16,18:01:01,04,07,2, 11.8,1,1, 2.305, 10672.512, 139.775, 52629.997 20/03/16,18:01:01,05,07,2, 11.8,1,1, 2.305, 10672.519, 139.734, 52630.008 20/03/16,18:01:01,06,07,2, 11.8,1,1, 2.305, 10672.501, 139.706, 52629.988 20/03/16,18:01:01,07,07,2, 11.8,1,1, 2.305, 10672.498, 139.745, 52630.038 20/03/16,18:01:01,08,07,2, 11.8,1,1, 2.305, 10672.504, 139.747, 52630.025 20/03/16,18:01:01,09,07,2, 11.8,1,1, 2.305, 10672.507, 139.746, 52630.038 20/03/16,18:01:01,10,07,2, 11.8,1,1, 2.305, 10672.489, 139.712, 52630.017 20/03/16,18:01:01,11,07,2, 11.8,1,1, 2.305, 10672.504, 139.689, 52629.979 20/03/16,18:01:01,12,07,2, 11.8,1,1, 2.305, 10672.502, 139.739, 52630.056 20/03/16,18:01:01,13,07,2, 11.8,1,1, 2.305, 10672.501, 139.752, 52630.054 20/03/16,18:01:01,14,07,2, 11.8,1,1, 2.305, 10672.504, 139.700, 52630.045 20/03/16,18:01:01,15,07,2, 11.8,1,1, 2.305, 10672.505, 139.718, 52630.064 20/03/16,18:01:01,16,07,2, 11.8,1,1, 2.305, 10672.496, 139.700, 52630.059 20/03/16,18:01:01,17,07,2, 11.8,1,1, 2.305, 10672.497, 139.692, 52630.038 20/03/16,18:01:01,18,07,2, 11.8,1,1, 2.305, 10672.472, 139.658, 52630.044 20/03/16,18:01:01,19,07,2, 11.8,1,1, 2.305, 10672.474, 139.711, 52630.123 20/03/16,18:01:02,00,07,2, 11.8,1,1, 2.309, 10672.482, 139.541, 52629.872 20/03/16,18:01:02,01,07,2, 11.8,1,1, 2.309, 10672.461, 139.668, 52630.035 20/03/16,18:01:02,02,07,2, 11.8,1,1, 2.309, 10672.509, 139.713, 52630.100 20/03/16,18:01:02,03,07,2, 11.8,1,1, 2.309, 10672.476, 139.650, 52630.013 20/03/16,18:01:02,04,07,2, 11.8,1,1, 2.309, 10672.492, 139.686, 52630.032 20/03/16,18:01:02,05,07,2, 11.8,1,1, 2.309, 10672.496, 139.690, 52630.088 20/03/16,18:01:02,06,07,2, 11.8,1,1, 2.309, 10672.478, 139.637, 52630.048 20/03/16,18:01:02,07,07,2, 11.8,1,1, 2.309, 10672.430, 139.617, 52629.989 20/03/16,18:01:02,08,07,2, 11.8,1,1, 2.309, 10672.524, 139.615, 52629.961 20/03/16,18:01:02,09,07,2, 11.8,1,1, 2.309, 10672.482, 139.600, 52630.032 20/03/16,18:01:02,10,07,2, 11.8,1,1, 2.309, 10672.487, 139.626, 52630.025 20/03/16,18:01:02,11,07,2, 11.8,1,1, 2.309, 10672.463, 139.586, 52630.027 20/03/16,18:01:02,12,07,2, 11.8,1,1, 2.309, 10672.457, 139.604, 52630.076 20/03/16,18:01:02,13,07,2, 11.8,1,1, 2.309, 10672.504, 139.605, 52630.016 20/03/16,18:01:02,14,07,2, 11.8,1,1, 2.309, 10672.482, 139.617, 52630.094 20/03/16,18:01:02,15,07,2, 11.8,1,1, 2.309, 10672.460, 139.590, 52630.062 20/03/16,18:01:02,16,07,2, 11.8,1,1, 2.309, 10672.492, 139.619, 52630.085 20/03/16,18:01:02,17,07,2, 11.8,1,1, 2.309, 10672.495, 139.578, 52630.053 20/03/16,18:01:02,18,07,2, 11.8,1,1, 2.309, 10672.461, 139.573, 52630.072 20/03/16,18:01:02,19,07,2, 11.8,1,1, 2.309, 10672.483, 139.541, 52629.872 20/03/16,18:01:03,00,07,2, 11.9,1,1, 2.308, 10672.457, 139.487, 52630.099 20/03/16,18:01:03,01,07,2, 11.9,1,1, 2.308, 10672.476, 139.569, 52630.025 20/03/16,18:01:03,02,07,2, 11.9,1,1, 2.308, 10672.481, 139.560, 52630.027 20/03/16,18:01:03,03,07,2, 11.9,1,1, 2.308, 10672.452, 139.496, 52630.047 20/03/16,18:01:03,04,07,2, 11.9,1,1, 2.308, 10672.479, 139.507, 52630.059 20/03/16,18:01:03,05,07,2, 11.9,1,1, 2.308, 10672.490, 139.528, 52630.068 20/03/16,18:01:03,06,07,2, 11.9,1,1, 2.308, 10672.437, 139.515, 52630.104 20/03/16,18:01:03,07,07,2, 11.9,1,1, 2.308, 10672.487, 139.559, 52630.108 20/03/16,18:01:03,08,07,2, 11.9,1,1, 2.308, 10672.474, 139.536, 52630.034 20/03/16,18:01:03,09,07,2, 11.9,1,1, 2.308, 10672.460, 139.539, 52630.058 20/03/16,18:01:03,10,07,2, 11.9,1,1, 2.308, 10672.445, 139.552, 52630.091 20/03/16,18:01:03,11,07,2, 11.9,1,1, 2.308, 10672.468, 139.512, 52630.055 20/03/16,18:01:03,12,07,2, 11.9,1,1, 2.308, 10672.438, 139.501, 52630.080 20/03/16,18:01:03,13,07,2, 11.9,1,1, 2.308, 10672.482, 139.488, 52630.021 20/03/16,18:01:03,14,07,2, 11.9,1,1, 2.308, 10672.464, 139.481, 52630.039 20/03/16,18:01:03,15,07,2, 11.9,1,1, 2.308, 10672.469, 139.511, 52630.174 20/03/16,18:01:03,16,07,2, 11.9,1,1, 2.308, 10672.464, 139.484, 52630.063 20/03/16,18:01:03,17,07,2, 11.9,1,1, 2.308, 10672.455, 139.465, 52630.085 20/03/16,18:01:03,18,07,2, 11.9,1,1, 2.308, 10672.441, 139.456, 52630.069 20/03/16,18:01:03,19,07,2, 11.9,1,1, 2.308, 10672.465, 139.487, 52630.099 20/03/16,18:01:04,00,07,2, 11.8,1,1, 2.308, 10672.441, 139.362, 52630.050 20/03/16,18:01:04,01,07,2, 11.8,1,1, 2.308, 10672.450, 139.450, 52630.077 20/03/16,18:01:04,02,07,2, 11.8,1,1, 2.308, 10672.438, 139.442, 52630.047 20/03/16,18:01:04,03,07,2, 11.8,1,1, 2.308, 10672.442, 139.385, 52629.905 20/03/16,18:01:04,04,07,2, 11.8,1,1, 2.308, 10672.398, 139.450, 52630.128 20/03/16,18:01:04,05,07,2, 11.8,1,1, 2.308, 10672.458, 139.404, 52630.130 20/03/16,18:01:04,06,07,2, 11.8,1,1, 2.308, 10672.451, 139.443, 52630.108 20/03/16,18:01:04,07,07,2, 11.8,1,1, 2.308, 10672.432, 139.412, 52630.071 20/03/16,18:01:04,08,07,2, 11.8,1,1, 2.308, 10672.431, 139.393, 52630.041 20/03/16,18:01:04,09,07,2, 11.8,1,1, 2.308, 10672.438, 139.433, 52630.071 20/03/16,18:01:04,10,07,2, 11.8,1,1, 2.308, 10672.448, 139.354, 52630.026 20/03/16,18:01:04,11,07,2, 11.8,1,1, 2.308, 10672.457, 139.404, 52630.042 20/03/16,18:01:04,12,07,2, 11.8,1,1, 2.308, 10672.442, 139.381, 52630.064 20/03/16,18:01:04,13,07,2, 11.8,1,1, 2.308, 10672.449, 139.376, 52630.047 20/03/16,18:01:04,14,07,2, 11.8,1,1, 2.308, 10672.471, 139.400, 52630.081 20/03/16,18:01:04,15,07,2, 11.8,1,1, 2.308, 10672.432, 139.369, 52630.053 20/03/16,18:01:04,16,07,2, 11.8,1,1, 2.308, 10672.439, 139.337, 52630.027 20/03/16,18:01:04,17,07,2, 11.8,1,1, 2.308, 10672.459, 139.373, 52630.053 20/03/16,18:01:04,18,07,2, 11.8,1,1, 2.308, 10672.445, 139.355, 52630.056 20/03/16,18:01:04,19,07,2, 11.8,1,1, 2.308, 10672.446, 139.362, 52630.050 20/03/16,18:01:05,00,07,2, 11.9,1,1, 2.306, 10672.466, 139.218, 52630.032 20/03/16,18:01:05,01,07,2, 11.9,1,1, 2.306, 10672.460, 139.336, 52630.076 20/03/16,18:01:05,02,07,2, 11.9,1,1, 2.306, 10672.448, 139.329, 52630.067 20/03/16,18:01:05,03,07,2, 11.9,1,1, 2.306, 10672.444, 139.329, 52630.051 20/03/16,18:01:05,04,07,2, 11.9,1,1, 2.306, 10672.456, 139.305, 52630.063 20/03/16,18:01:05,05,07,2, 11.9,1,1, 2.306, 10672.443, 139.291, 52630.098 20/03/16,18:01:05,06,07,2, 11.9,1,1, 2.306, 10672.441, 139.297, 52630.064 20/03/16,18:01:05,07,07,2, 11.9,1,1, 2.306, 10672.462, 139.279, 52630.053 20/03/16,18:01:05,08,07,2, 11.9,1,1, 2.306, 10672.443, 139.295, 52630.057 20/03/16,18:01:05,09,07,2, 11.9,1,1, 2.306, 10672.438, 139.316, 52630.061 20/03/16,18:01:05,10,07,2, 11.9,1,1, 2.306, 10672.451, 139.264, 52630.057 20/03/16,18:01:05,11,07,2, 11.9,1,1, 2.306, 10672.456, 139.294, 52630.063 20/03/16,18:01:05,12,07,2, 11.9,1,1, 2.306, 10672.467, 139.261, 52630.065 20/03/16,18:01:05,13,07,2, 11.9,1,1, 2.306, 10672.444, 139.258, 52630.073 20/03/16,18:01:05,14,07,2, 11.9,1,1, 2.306, 10672.453, 139.270, 52630.070 20/03/16,18:01:05,15,07,2, 11.9,1,1, 2.306, 10672.454, 139.279, 52630.037 20/03/16,18:01:05,16,07,2, 11.9,1,1, 2.306, 10672.464, 139.248, 52630.084 20/03/16,18:01:05,17,07,2, 11.9,1,1, 2.306, 10672.461, 139.273, 52630.110 20/03/16,18:01:05,18,07,2, 11.9,1,1, 2.306, 10672.474, 139.265, 52630.071 20/03/16,18:01:05,19,07,2, 11.9,1,1, 2.306, 10672.470, 139.218, 52630.032 20/03/16,18:01:06,00,07,2, 11.9,1,1, 2.306, 10672.491, 139.145, 52630.098 20/03/16,18:01:06,01,07,2, 11.9,1,1, 2.306, 10672.445, 139.203, 52630.039 20/03/16,18:01:06,02,07,2, 11.9,1,1, 2.306, 10672.481, 139.258, 52630.062 20/03/16,18:01:06,03,07,2, 11.9,1,1, 2.306, 10672.463, 139.211, 52630.027 20/03/16,18:01:06,04,07,2, 11.9,1,1, 2.306, 10672.510, 139.246, 52630.069 20/03/16,18:01:06,05,07,2, 11.9,1,1, 2.306, 10672.468, 139.223, 52630.092 20/03/16,18:01:06,06,07,2, 11.9,1,1, 2.306, 10672.509, 139.214, 52630.096 20/03/16,18:01:06,07,07,2, 11.9,1,1, 2.306, 10672.463, 139.187, 52630.036 20/03/16,18:01:06,08,07,2, 11.9,1,1, 2.306, 10672.465, 139.193, 52630.051 20/03/16,18:01:06,09,07,2, 11.9,1,1, 2.306, 10672.445, 139.183, 52630.063 20/03/16,18:01:06,10,07,2, 11.9,1,1, 2.306, 10672.459, 139.163, 52630.040 20/03/16,18:01:06,11,07,2, 11.9,1,1, 2.306, 10672.475, 139.203, 52630.115 20/03/16,18:01:06,12,07,2, 11.9,1,1, 2.306, 10672.504, 139.161, 52630.083 20/03/16,18:01:06,13,07,2, 11.9,1,1, 2.306, 10672.505, 139.170, 52630.056 20/03/16,18:01:06,14,07,2, 11.9,1,1, 2.306, 10672.482, 139.141, 52630.054 20/03/16,18:01:06,15,07,2, 11.9,1,1, 2.306, 10672.497, 139.173, 52629.967 20/03/16,18:01:06,16,07,2, 11.9,1,1, 2.306, 10672.484, 139.157, 52630.161 20/03/16,18:01:06,17,07,2, 11.9,1,1, 2.306, 10672.494, 139.158, 52630.113 20/03/16,18:01:06,18,07,2, 11.9,1,1, 2.306, 10672.485, 139.124, 52630.084 20/03/16,18:01:06,19,07,2, 11.9,1,1, 2.306, 10672.491, 139.145, 52630.098 20/03/16,18:01:07,00,07,2, 11.9,1,1, 2.305, 10672.507, 139.015, 52630.073 20/03/16,18:01:07,01,07,2, 11.9,1,1, 2.305, 10672.493, 139.125, 52630.069 20/03/16,18:01:07,02,07,2, 11.9,1,1, 2.305, 10672.472, 139.127, 52630.095 20/03/16,18:01:07,03,07,2, 11.9,1,1, 2.305, 10672.502, 139.139, 52630.090 20/03/16,18:01:07,04,07,2, 11.9,1,1, 2.305, 10672.511, 139.101, 52630.093 20/03/16,18:01:07,05,07,2, 11.9,1,1, 2.305, 10672.491, 139.074, 52630.087 20/03/16,18:01:07,06,07,2, 11.9,1,1, 2.305, 10672.487, 139.082, 52630.065 20/03/16,18:01:07,07,07,2, 11.9,1,1, 2.305, 10672.514, 139.081, 52630.092 20/03/16,18:01:07,08,07,2, 11.9,1,1, 2.305, 10672.515, 139.100, 52630.104 20/03/16,18:01:07,09,07,2, 11.9,1,1, 2.305, 10672.524, 139.084, 52630.089 20/03/16,18:01:07,10,07,2, 11.9,1,1, 2.305, 10672.508, 139.046, 52630.041 20/03/16,18:01:07,11,07,2, 11.9,1,1, 2.305, 10672.526, 139.077, 52630.083 20/03/16,18:01:07,12,07,2, 11.9,1,1, 2.305, 10672.492, 139.075, 52630.082 20/03/16,18:01:07,13,07,2, 11.9,1,1, 2.305, 10672.503, 139.048, 52630.064 20/03/16,18:01:07,14,07,2, 11.9,1,1, 2.305, 10672.505, 139.053, 52630.083 20/03/16,18:01:07,15,07,2, 11.9,1,1, 2.305, 10672.524, 139.090, 52630.095 20/03/16,18:01:07,16,07,2, 11.9,1,1, 2.305, 10672.520, 139.044, 52630.050 20/03/16,18:01:07,17,07,2, 11.9,1,1, 2.305, 10672.516, 139.043, 52630.098 20/03/16,18:01:07,18,07,2, 11.9,1,1, 2.305, 10672.526, 139.017, 52630.087 20/03/16,18:01:07,19,07,2, 11.9,1,1, 2.305, 10672.513, 139.015, 52630.073 20/03/16,18:01:08,00,07,2, 12.0,1,1, 2.308, 10672.549, 138.897, 52630.049 20/03/16,18:01:08,01,07,2, 12.0,1,1, 2.308, 10672.529, 138.994, 52630.055 20/03/16,18:01:08,02,07,2, 12.0,1,1, 2.308, 10672.532, 139.008, 52630.072 20/03/16,18:01:08,03,07,2, 12.0,1,1, 2.308, 10672.547, 138.995, 52630.102 20/03/16,18:01:08,04,07,2, 12.0,1,1, 2.308, 10672.548, 139.028, 52630.137 20/03/16,18:01:08,05,07,2, 12.0,1,1, 2.308, 10672.565, 139.025, 52630.134 20/03/16,18:01:08,06,07,2, 12.0,1,1, 2.308, 10672.561, 138.985, 52630.106 20/03/16,18:01:08,07,07,2, 12.0,1,1, 2.308, 10672.502, 138.973, 52630.053 20/03/16,18:01:08,08,07,2, 12.0,1,1, 2.308, 10672.564, 138.990, 52630.061 20/03/16,18:01:08,09,07,2, 12.0,1,1, 2.308, 10672.564, 138.958, 52630.068 20/03/16,18:01:08,10,07,2, 12.0,1,1, 2.308, 10672.558, 138.962, 52630.117 20/03/16,18:01:08,11,07,2, 12.0,1,1, 2.308, 10672.556, 138.945, 52630.072 20/03/16,18:01:08,12,07,2, 12.0,1,1, 2.308, 10672.555, 138.966, 52630.094 20/03/16,18:01:08,13,07,2, 12.0,1,1, 2.308, 10672.560, 138.967, 52630.058 20/03/16,18:01:08,14,07,2, 12.0,1,1, 2.308, 10672.549, 138.898, 52630.021 20/03/16,18:01:08,15,07,2, 12.0,1,1, 2.308, 10672.550, 138.891, 52630.045 20/03/16,18:01:08,16,07,2, 12.0,1,1, 2.308, 10672.542, 138.912, 52630.074 20/03/16,18:01:08,17,07,2, 12.0,1,1, 2.308, 10672.583, 138.895, 52630.030 20/03/16,18:01:08,18,07,2, 12.0,1,1, 2.308, 10672.518, 138.852, 52630.070 20/03/16,18:01:08,19,07,2, 12.0,1,1, 2.308, 10672.554, 138.897, 52630.049 20/03/16,18:01:09,00,07,2, 11.9,1,1, 2.308, 10672.641, 138.862, 52630.126 20/03/16,18:01:09,01,07,2, 11.9,1,1, 2.308, 10672.571, 138.887, 52630.084 20/03/16,18:01:09,02,07,2, 11.9,1,1, 2.308, 10672.552, 138.876, 52630.026 20/03/16,18:01:09,03,07,2, 11.9,1,1, 2.308, 10672.550, 138.864, 52630.034 20/03/16,18:01:09,04,07,2, 11.9,1,1, 2.308, 10672.589, 138.860, 52630.060 20/03/16,18:01:09,05,07,2, 11.9,1,1, 2.308, 10672.589, 138.858, 52630.131 20/03/16,18:01:09,06,07,2, 11.9,1,1, 2.308, 10672.575, 138.870, 52630.019 20/03/16,18:01:09,07,07,2, 11.9,1,1, 2.308, 10672.571, 138.873, 52630.062 20/03/16,18:01:09,08,07,2, 11.9,1,1, 2.308, 10672.597, 138.859, 52629.925 20/03/16,18:01:09,09,07,2, 11.9,1,1, 2.308, 10672.575, 138.871, 52630.177 20/03/16,18:01:09,10,07,2, 11.9,1,1, 2.308, 10672.592, 138.860, 52630.137 20/03/16,18:01:09,11,07,2, 11.9,1,1, 2.308, 10672.606, 138.861, 52630.108 20/03/16,18:01:09,12,07,2, 11.9,1,1, 2.308, 10672.592, 138.823, 52630.078 20/03/16,18:01:09,13,07,2, 11.9,1,1, 2.308, 10672.579, 138.829, 52630.052 20/03/16,18:01:09,14,07,2, 11.9,1,1, 2.308, 10672.603, 138.835, 52630.021 20/03/16,18:01:09,15,07,2, 11.9,1,1, 2.308, 10672.590, 138.819, 52630.088 20/03/16,18:01:09,16,07,2, 11.9,1,1, 2.308, 10672.606, 138.826, 52630.056 20/03/16,18:01:09,17,07,2, 11.9,1,1, 2.308, 10672.632, 138.809, 52630.077 20/03/16,18:01:09,18,07,2, 11.9,1,1, 2.308, 10672.629, 138.789, 52630.043 20/03/16,18:01:09,19,07,2, 11.9,1,1, 2.308, 10672.645, 138.862, 52630.126 20/03/16,18:01:10,00,08,2, 11.9,1,1, 2.307, 10672.666, 138.704, 52630.087 20/03/16,18:01:10,01,08,2, 11.9,1,1, 2.307, 10672.598, 138.802, 52630.089 20/03/16,18:01:10,02,08,2, 11.9,1,1, 2.307, 10672.611, 138.756, 52630.056 20/03/16,18:01:10,03,08,2, 11.9,1,1, 2.307, 10672.620, 138.759, 52630.073 20/03/16,18:01:10,04,08,2, 11.9,1,1, 2.307, 10672.623, 138.784, 52630.083 20/03/16,18:01:10,05,08,2, 11.9,1,1, 2.307, 10672.621, 138.778, 52630.071 20/03/16,18:01:10,06,08,2, 11.9,1,1, 2.307, 10672.636, 138.746, 52630.097 20/03/16,18:01:10,07,08,2, 11.9,1,1, 2.307, 10672.654, 138.758, 52630.070 20/03/16,18:01:10,08,08,2, 11.9,1,1, 2.307, 10672.657, 138.750, 52630.108 20/03/16,18:01:10,09,08,2, 11.9,1,1, 2.307, 10672.669, 138.740, 52630.151 20/03/16,18:01:10,10,08,2, 11.9,1,1, 2.307, 10672.650, 138.758, 52630.137 20/03/16,18:01:10,11,08,2, 11.9,1,1, 2.307, 10672.678, 138.749, 52630.113 20/03/16,18:01:10,12,08,2, 11.9,1,1, 2.307, 10672.674, 138.763, 52630.122 20/03/16,18:01:10,13,08,2, 11.9,1,1, 2.307, 10672.666, 138.740, 52630.125 20/03/16,18:01:10,14,08,2, 11.9,1,1, 2.307, 10672.685, 138.720, 52630.091 20/03/16,18:01:10,15,08,2, 11.9,1,1, 2.307, 10672.721, 138.731, 52630.283 20/03/16,18:01:10,16,08,2, 11.9,1,1, 2.307, 10672.664, 138.684, 52629.979 20/03/16,18:01:10,17,08,2, 11.9,1,1, 2.307, 10672.650, 138.698, 52630.125 20/03/16,18:01:10,18,08,2, 11.9,1,1, 2.307, 10672.649, 138.706, 52630.126 20/03/16,18:01:10,19,08,2, 11.9,1,1, 2.307, 10672.672, 138.704, 52630.087 20/03/16,18:01:11,00,08,2, 11.9,1,1, 2.310, 10672.741, 138.620, 52630.058 20/03/16,18:01:11,01,08,2, 11.9,1,1, 2.310, 10672.705, 138.692, 52630.077 20/03/16,18:01:11,02,08,2, 11.9,1,1, 2.310, 10672.692, 138.670, 52630.097 20/03/16,18:01:11,03,08,2, 11.9,1,1, 2.310, 10672.713, 138.662, 52630.109 20/03/16,18:01:11,04,08,2, 11.9,1,1, 2.310, 10672.691, 138.655, 52630.116 20/03/16,18:01:11,05,08,2, 11.9,1,1, 2.310, 10672.718, 138.647, 52630.115 20/03/16,18:01:11,06,08,2, 11.9,1,1, 2.310, 10672.702, 138.648, 52630.121 20/03/16,18:01:11,07,08,2, 11.9,1,1, 2.310, 10672.700, 138.670, 52630.083 20/03/16,18:01:11,08,08,2, 11.9,1,1, 2.310, 10672.736, 138.681, 52630.101 20/03/16,18:01:11,09,08,2, 11.9,1,1, 2.310, 10672.724, 138.685, 52630.107 20/03/16,18:01:11,10,08,2, 11.9,1,1, 2.310, 10672.725, 138.632, 52630.099 20/03/16,18:01:11,11,08,2, 11.9,1,1, 2.310, 10672.748, 138.662, 52630.152 20/03/16,18:01:11,12,08,2, 11.9,1,1, 2.310, 10672.741, 138.674, 52630.113 20/03/16,18:01:11,13,08,2, 11.9,1,1, 2.310, 10672.711, 138.636, 52630.075 20/03/16,18:01:11,14,08,2, 11.9,1,1, 2.310, 10672.750, 138.641, 52630.131 20/03/16,18:01:11,15,08,2, 11.9,1,1, 2.310, 10672.762, 138.651, 52630.139 20/03/16,18:01:11,16,08,2, 11.9,1,1, 2.310, 10672.758, 138.655, 52630.128 20/03/16,18:01:11,17,08,2, 11.9,1,1, 2.310, 10672.756, 138.637, 52630.122 20/03/16,18:01:11,18,08,2, 11.9,1,1, 2.310, 10672.755, 138.591, 52629.938 20/03/16,18:01:11,19,08,2, 11.9,1,1, 2.310, 10672.746, 138.620, 52630.058 20/03/16,18:01:12,00,08,2, 11.9,1,1, 2.307, 10672.866, 138.496, 52630.106 20/03/16,18:01:12,01,08,2, 11.9,1,1, 2.307, 10672.741, 138.590, 52630.079 20/03/16,18:01:12,02,08,2, 11.9,1,1, 2.307, 10672.786, 138.595, 52630.106 20/03/16,18:01:12,03,08,2, 11.9,1,1, 2.307, 10672.774, 138.579, 52630.118 20/03/16,18:01:12,04,08,2, 11.9,1,1, 2.307, 10672.774, 138.584, 52630.101 20/03/16,18:01:12,05,08,2, 11.9,1,1, 2.307, 10672.777, 138.568, 52630.101 20/03/16,18:01:12,06,08,2, 11.9,1,1, 2.307, 10672.771, 138.554, 52630.062 20/03/16,18:01:12,07,08,2, 11.9,1,1, 2.307, 10672.789, 138.572, 52630.076 20/03/16,18:01:12,08,08,2, 11.9,1,1, 2.307, 10672.777, 138.572, 52630.052 20/03/16,18:01:12,09,08,2, 11.9,1,1, 2.307, 10672.812, 138.572, 52630.088 20/03/16,18:01:12,10,08,2, 11.9,1,1, 2.307, 10672.771, 138.544, 52630.108 20/03/16,18:01:12,11,08,2, 11.9,1,1, 2.307, 10672.793, 138.525, 52630.056 20/03/16,18:01:12,12,08,2, 11.9,1,1, 2.307, 10672.810, 138.544, 52630.112 20/03/16,18:01:12,13,08,2, 11.9,1,1, 2.307, 10672.825, 138.583, 52630.100 20/03/16,18:01:12,14,08,2, 11.9,1,1, 2.307, 10672.824, 138.552, 52630.092 20/03/16,18:01:12,15,08,2, 11.9,1,1, 2.307, 10672.832, 138.583, 52630.071 20/03/16,18:01:12,16,08,2, 11.9,1,1, 2.307, 10672.813, 138.517, 52630.098 20/03/16,18:01:12,17,08,2, 11.9,1,1, 2.307, 10672.855, 138.538, 52630.154 20/03/16,18:01:12,18,08,2, 11.9,1,1, 2.307, 10672.799, 138.547, 52630.167 20/03/16,18:01:12,19,08,2, 11.9,1,1, 2.307, 10672.870, 138.496, 52630.106 20/03/16,18:01:13,00,08,2, 11.8,1,1, 2.309, 10672.908, 138.367, 52630.068 20/03/16,18:01:13,01,08,2, 11.8,1,1, 2.309, 10672.857, 138.503, 52630.127 20/03/16,18:01:13,02,08,2, 11.8,1,1, 2.309, 10672.865, 138.480, 52630.072 20/03/16,18:01:13,03,08,2, 11.8,1,1, 2.309, 10672.826, 138.493, 52630.097 20/03/16,18:01:13,04,08,2, 11.8,1,1, 2.309, 10672.864, 138.441, 52630.057 20/03/16,18:01:13,05,08,2, 11.8,1,1, 2.309, 10672.854, 138.503, 52630.121 20/03/16,18:01:13,06,08,2, 11.8,1,1, 2.309, 10672.882, 138.455, 52630.144 20/03/16,18:01:13,07,08,2, 11.8,1,1, 2.309, 10672.852, 138.469, 52630.195 20/03/16,18:01:13,08,08,2, 11.8,1,1, 2.309, 10672.862, 138.457, 52630.097 20/03/16,18:01:13,09,08,2, 11.8,1,1, 2.309, 10672.850, 138.476, 52630.141 20/03/16,18:01:13,10,08,2, 11.8,1,1, 2.309, 10672.865, 138.461, 52630.111 20/03/16,18:01:13,11,08,2, 11.8,1,1, 2.309, 10672.894, 138.440, 52630.107 20/03/16,18:01:13,12,08,2, 11.8,1,1, 2.309, 10672.869, 138.453, 52630.113 20/03/16,18:01:13,13,08,2, 11.8,1,1, 2.309, 10672.881, 138.409, 52630.086 20/03/16,18:01:13,14,08,2, 11.8,1,1, 2.309, 10672.915, 138.442, 52630.125 20/03/16,18:01:13,15,08,2, 11.8,1,1, 2.309, 10672.902, 138.411, 52630.120 20/03/16,18:01:13,16,08,2, 11.8,1,1, 2.309, 10672.907, 138.408, 52630.097 20/03/16,18:01:13,17,08,2, 11.8,1,1, 2.309, 10672.876, 138.401, 52630.122 20/03/16,18:01:13,18,08,2, 11.8,1,1, 2.309, 10672.922, 138.410, 52630.075 20/03/16,18:01:13,19,08,2, 11.8,1,1, 2.309, 10672.916, 138.367, 52630.068 20/03/16,18:01:14,00,08,2, 11.9,1,1, 2.308, 10673.025, 138.292, 52630.145 20/03/16,18:01:14,01,08,2, 11.9,1,1, 2.308, 10672.920, 138.369, 52630.092 20/03/16,18:01:14,02,08,2, 11.9,1,1, 2.308, 10672.911, 138.379, 52630.094 20/03/16,18:01:14,03,08,2, 11.9,1,1, 2.308, 10672.930, 138.375, 52630.056 20/03/16,18:01:14,04,08,2, 11.9,1,1, 2.308, 10672.947, 138.359, 52630.126 20/03/16,18:01:14,05,08,2, 11.9,1,1, 2.308, 10672.959, 138.361, 52630.100 20/03/16,18:01:14,06,08,2, 11.9,1,1, 2.308, 10672.960, 138.374, 52630.107 20/03/16,18:01:14,07,08,2, 11.9,1,1, 2.308, 10672.976, 138.332, 52630.083 20/03/16,18:01:14,08,08,2, 11.9,1,1, 2.308, 10672.970, 138.341, 52630.102 20/03/16,18:01:14,09,08,2, 11.9,1,1, 2.308, 10672.981, 138.352, 52630.108 20/03/16,18:01:14,10,08,2, 11.9,1,1, 2.308, 10672.958, 138.318, 52630.065 20/03/16,18:01:14,11,08,2, 11.9,1,1, 2.308, 10672.965, 138.342, 52630.115 20/03/16,18:01:14,12,08,2, 11.9,1,1, 2.308, 10672.996, 138.350, 52630.128 20/03/16,18:01:14,13,08,2, 11.9,1,1, 2.308, 10673.007, 138.346, 52630.104 20/03/16,18:01:14,14,08,2, 11.9,1,1, 2.308, 10673.016, 138.347, 52630.125 20/03/16,18:01:14,15,08,2, 11.9,1,1, 2.308, 10672.996, 138.316, 52630.155 20/03/16,18:01:14,16,08,2, 11.9,1,1, 2.308, 10673.017, 138.350, 52630.162 20/03/16,18:01:14,17,08,2, 11.9,1,1, 2.308, 10673.029, 138.309, 52630.123 20/03/16,18:01:14,18,08,2, 11.9,1,1, 2.308, 10673.042, 138.299, 52630.149 20/03/16,18:01:14,19,08,2, 11.9,1,1, 2.308, 10673.028, 138.292, 52630.145 20/03/16,18:01:15,00,08,2, 11.9,1,1, 2.308, 10673.141, 138.197, 52630.161 20/03/16,18:01:15,01,08,2, 11.9,1,1, 2.308, 10673.061, 138.318, 52630.148 20/03/16,18:01:15,02,08,2, 11.9,1,1, 2.308, 10673.048, 138.303, 52630.165 20/03/16,18:01:15,03,08,2, 11.9,1,1, 2.308, 10673.073, 138.274, 52630.085 20/03/16,18:01:15,04,08,2, 11.9,1,1, 2.308, 10673.092, 138.296, 52630.320 20/03/16,18:01:15,05,08,2, 11.9,1,1, 2.308, 10673.065, 138.275, 52629.988 20/03/16,18:01:15,06,08,2, 11.9,1,1, 2.308, 10673.063, 138.283, 52630.114 20/03/16,18:01:15,07,08,2, 11.9,1,1, 2.308, 10673.103, 138.271, 52630.097 20/03/16,18:01:15,08,08,2, 11.9,1,1, 2.308, 10673.083, 138.248, 52630.080 20/03/16,18:01:15,09,08,2, 11.9,1,1, 2.308, 10673.107, 138.253, 52630.114 20/03/16,18:01:15,10,08,2, 11.9,1,1, 2.308, 10673.076, 138.219, 52630.078 20/03/16,18:01:15,11,08,2, 11.9,1,1, 2.308, 10673.060, 138.225, 52630.151 20/03/16,18:01:15,12,08,2, 11.9,1,1, 2.308, 10673.091, 138.225, 52630.126 20/03/16,18:01:15,13,08,2, 11.9,1,1, 2.308, 10673.117, 138.223, 52630.121 20/03/16,18:01:15,14,08,2, 11.9,1,1, 2.308, 10673.117, 138.206, 52630.122 20/03/16,18:01:15,15,08,2, 11.9,1,1, 2.308, 10673.135, 138.217, 52630.182 20/03/16,18:01:15,16,08,2, 11.9,1,1, 2.308, 10673.140, 138.215, 52630.120 20/03/16,18:01:15,17,08,2, 11.9,1,1, 2.308, 10673.140, 138.208, 52630.141 20/03/16,18:01:15,18,08,2, 11.9,1,1, 2.308, 10673.124, 138.188, 52630.116 20/03/16,18:01:15,19,08,2, 11.9,1,1, 2.308, 10673.142, 138.197, 52630.161 20/03/16,18:01:16,00,08,2, 11.9,1,1, 2.307, 10673.242, 138.099, 52630.190 20/03/16,18:01:16,01,08,2, 11.9,1,1, 2.307, 10673.168, 138.164, 52630.152 20/03/16,18:01:16,02,08,2, 11.9,1,1, 2.307, 10673.176, 138.202, 52630.164 20/03/16,18:01:16,03,08,2, 11.9,1,1, 2.307, 10673.171, 138.177, 52630.156 20/03/16,18:01:16,04,08,2, 11.9,1,1, 2.307, 10673.163, 138.171, 52630.170 20/03/16,18:01:16,05,08,2, 11.9,1,1, 2.307, 10673.198, 138.162, 52630.167 20/03/16,18:01:16,06,08,2, 11.9,1,1, 2.307, 10673.221, 138.153, 52630.173 20/03/16,18:01:16,07,08,2, 11.9,1,1, 2.307, 10673.191, 138.131, 52630.128 20/03/16,18:01:16,08,08,2, 11.9,1,1, 2.307, 10673.200, 138.135, 52630.148 20/03/16,18:01:16,09,08,2, 11.9,1,1, 2.307, 10673.224, 138.099, 52630.143 20/03/16,18:01:16,10,08,2, 11.9,1,1, 2.307, 10673.200, 138.157, 52630.151 20/03/16,18:01:16,11,08,2, 11.9,1,1, 2.307, 10673.228, 138.125, 52630.173 20/03/16,18:01:16,12,08,2, 11.9,1,1, 2.307, 10673.210, 138.129, 52630.221 20/03/16,18:01:16,13,08,2, 11.9,1,1, 2.307, 10673.209, 138.145, 52630.198 20/03/16,18:01:16,14,08,2, 11.9,1,1, 2.307, 10673.255, 138.109, 52630.179 20/03/16,18:01:16,15,08,2, 11.9,1,1, 2.307, 10673.251, 138.092, 52630.137 20/03/16,18:01:16,16,08,2, 11.9,1,1, 2.307, 10673.258, 138.088, 52630.179 20/03/16,18:01:16,17,08,2, 11.9,1,1, 2.307, 10673.262, 138.082, 52630.176 20/03/16,18:01:16,18,08,2, 11.9,1,1, 2.307, 10673.257, 138.112, 52630.132 20/03/16,18:01:16,19,08,2, 11.9,1,1, 2.307, 10673.245, 138.099, 52630.190 20/03/16,18:01:17,00,08,2, 11.8,1,1, 2.309, 10673.383, 137.993, 52630.195 20/03/16,18:01:17,01,08,2, 11.8,1,1, 2.309, 10673.269, 138.087, 52630.198 20/03/16,18:01:17,02,08,2, 11.8,1,1, 2.309, 10673.294, 138.054, 52630.152 20/03/16,18:01:17,03,08,2, 11.8,1,1, 2.309, 10673.293, 138.059, 52630.157 20/03/16,18:01:17,04,08,2, 11.8,1,1, 2.309, 10673.333, 138.057, 52630.331 20/03/16,18:01:17,05,08,2, 11.8,1,1, 2.309, 10673.275, 138.050, 52630.125 20/03/16,18:01:17,06,08,2, 11.8,1,1, 2.309, 10673.256, 138.023, 52630.170 20/03/16,18:01:17,07,08,2, 11.8,1,1, 2.309, 10673.283, 138.061, 52630.183 20/03/16,18:01:17,08,08,2, 11.8,1,1, 2.309, 10673.313, 138.029, 52630.219 20/03/16,18:01:17,09,08,2, 11.8,1,1, 2.309, 10673.306, 138.024, 52630.202 20/03/16,18:01:17,10,08,2, 11.8,1,1, 2.309, 10673.336, 138.021, 52630.165 20/03/16,18:01:17,11,08,2, 11.8,1,1, 2.309, 10673.335, 138.043, 52630.353 20/03/16,18:01:17,12,08,2, 11.8,1,1, 2.309, 10673.331, 138.021, 52630.160 20/03/16,18:01:17,13,08,2, 11.8,1,1, 2.309, 10673.330, 138.018, 52630.170 20/03/16,18:01:17,14,08,2, 11.8,1,1, 2.309, 10673.332, 138.021, 52630.168 20/03/16,18:01:17,15,08,2, 11.8,1,1, 2.309, 10673.361, 138.021, 52630.155 20/03/16,18:01:17,16,08,2, 11.8,1,1, 2.309, 10673.373, 138.017, 52630.201 20/03/16,18:01:17,17,08,2, 11.8,1,1, 2.309, 10673.376, 138.007, 52630.199 20/03/16,18:01:17,18,08,2, 11.8,1,1, 2.309, 10673.367, 138.000, 52630.201 20/03/16,18:01:17,19,08,2, 11.8,1,1, 2.309, 10673.389, 137.993, 52630.195 20/03/16,18:01:18,00,08,2, 11.9,1,1, 2.310, 10673.442, 137.901, 52630.432 20/03/16,18:01:18,01,08,2, 11.9,1,1, 2.310, 10673.367, 137.973, 52630.203 20/03/16,18:01:18,02,08,2, 11.9,1,1, 2.310, 10673.389, 137.966, 52630.233 20/03/16,18:01:18,03,08,2, 11.9,1,1, 2.310, 10673.402, 137.975, 52630.193 20/03/16,18:01:18,04,08,2, 11.9,1,1, 2.310, 10673.389, 137.981, 52630.206 20/03/16,18:01:18,05,08,2, 11.9,1,1, 2.310, 10673.409, 137.986, 52630.221 20/03/16,18:01:18,06,08,2, 11.9,1,1, 2.310, 10673.403, 137.938, 52630.139 20/03/16,18:01:18,07,08,2, 11.9,1,1, 2.310, 10673.391, 137.952, 52630.225 20/03/16,18:01:18,08,08,2, 11.9,1,1, 2.310, 10673.425, 137.929, 52630.196 20/03/16,18:01:18,09,08,2, 11.9,1,1, 2.310, 10673.429, 137.939, 52630.196 20/03/16,18:01:18,10,08,2, 11.9,1,1, 2.310, 10673.433, 137.916, 52630.153 20/03/16,18:01:18,11,08,2, 11.9,1,1, 2.310, 10673.436, 137.907, 52630.186 20/03/16,18:01:18,12,08,2, 11.9,1,1, 2.310, 10673.460, 137.937, 52630.200 20/03/16,18:01:18,13,08,2, 11.9,1,1, 2.310, 10673.440, 137.928, 52630.184 20/03/16,18:01:18,14,08,2, 11.9,1,1, 2.310, 10673.464, 137.916, 52630.198 20/03/16,18:01:18,15,08,2, 11.9,1,1, 2.310, 10673.431, 137.896, 52630.213 20/03/16,18:01:18,16,08,2, 11.9,1,1, 2.310, 10673.452, 137.898, 52630.224 20/03/16,18:01:18,17,08,2, 11.9,1,1, 2.310, 10673.476, 137.893, 52630.219 20/03/16,18:01:18,18,08,2, 11.9,1,1, 2.310, 10673.483, 137.894, 52630.242 20/03/16,18:01:18,19,08,2, 11.9,1,1, 2.310, 10673.450, 137.901, 52630.432 20/03/16,18:01:19,00,08,2, 11.9,1,1, 2.311, 10673.517, 137.747, 52630.246 20/03/16,18:01:19,01,08,2, 11.9,1,1, 2.311, 10673.472, 137.911, 52630.294 20/03/16,18:01:19,02,08,2, 11.9,1,1, 2.311, 10673.490, 137.838, 52630.243 20/03/16,18:01:19,03,08,2, 11.9,1,1, 2.311, 10673.464, 137.858, 52630.254 20/03/16,18:01:19,04,08,2, 11.9,1,1, 2.311, 10673.509, 137.867, 52630.238 20/03/16,18:01:19,05,08,2, 11.9,1,1, 2.311, 10673.475, 137.822, 52630.265 20/03/16,18:01:19,06,08,2, 11.9,1,1, 2.311, 10673.493, 137.836, 52630.244 20/03/16,18:01:19,07,08,2, 11.9,1,1, 2.311, 10673.507, 137.834, 52630.251 20/03/16,18:01:19,08,08,2, 11.9,1,1, 2.311, 10673.471, 137.835, 52630.223 20/03/16,18:01:19,09,08,2, 11.9,1,1, 2.311, 10673.512, 137.829, 52630.271 20/03/16,18:01:19,10,08,2, 11.9,1,1, 2.311, 10673.526, 137.815, 52630.278 20/03/16,18:01:19,11,08,2, 11.9,1,1, 2.311, 10673.500, 137.770, 52630.236 20/03/16,18:01:19,12,08,2, 11.9,1,1, 2.311, 10673.510, 137.806, 52630.250 20/03/16,18:01:19,13,08,2, 11.9,1,1, 2.311, 10673.486, 137.761, 52630.193 20/03/16,18:01:19,14,08,2, 11.9,1,1, 2.311, 10673.497, 137.802, 52630.255 20/03/16,18:01:19,15,08,2, 11.9,1,1, 2.311, 10673.491, 137.779, 52630.243 20/03/16,18:01:19,16,08,2, 11.9,1,1, 2.311, 10673.503, 137.787, 52630.244 20/03/16,18:01:19,17,08,2, 11.9,1,1, 2.311, 10673.538, 137.807, 52630.294 20/03/16,18:01:19,18,08,2, 11.9,1,1, 2.311, 10673.521, 137.770, 52630.260 20/03/16,18:01:19,19,08,2, 11.9,1,1, 2.311, 10673.522, 137.747, 52630.246 20/03/16,18:01:20,00,08,2, 11.8,1,1, 2.309, 10673.575, 137.641, 52630.346 20/03/16,18:01:20,01,08,2, 11.8,1,1, 2.309, 10673.539, 137.747, 52630.277 20/03/16,18:01:20,02,08,2, 11.8,1,1, 2.309, 10673.533, 137.751, 52630.252 20/03/16,18:01:20,03,08,2, 11.8,1,1, 2.309, 10673.544, 137.735, 52630.283 20/03/16,18:01:20,04,08,2, 11.8,1,1, 2.309, 10673.543, 137.739, 52630.314 20/03/16,18:01:20,05,08,2, 11.8,1,1, 2.309, 10673.545, 137.724, 52630.255 20/03/16,18:01:20,06,08,2, 11.8,1,1, 2.309, 10673.581, 137.723, 52630.284 20/03/16,18:01:20,07,08,2, 11.8,1,1, 2.309, 10673.541, 137.724, 52630.296 20/03/16,18:01:20,08,08,2, 11.8,1,1, 2.309, 10673.574, 137.693, 52630.272 20/03/16,18:01:20,09,08,2, 11.8,1,1, 2.309, 10673.576, 137.695, 52630.253 20/03/16,18:01:20,10,08,2, 11.8,1,1, 2.309, 10673.542, 137.697, 52630.262 20/03/16,18:01:20,11,08,2, 11.8,1,1, 2.309, 10673.565, 137.710, 52630.280 20/03/16,18:01:20,12,08,2, 11.8,1,1, 2.309, 10673.556, 137.682, 52630.268 20/03/16,18:01:20,13,08,2, 11.8,1,1, 2.309, 10673.592, 137.684, 52630.259 20/03/16,18:01:20,14,08,2, 11.8,1,1, 2.309, 10673.585, 137.653, 52630.291 20/03/16,18:01:20,15,08,2, 11.8,1,1, 2.309, 10673.581, 137.666, 52630.309 20/03/16,18:01:20,16,08,2, 11.8,1,1, 2.309, 10673.586, 137.634, 52630.304 20/03/16,18:01:20,17,08,2, 11.8,1,1, 2.309, 10673.605, 137.657, 52630.347 20/03/16,18:01:20,18,08,2, 11.8,1,1, 2.309, 10673.591, 137.661, 52630.338 20/03/16,18:01:20,19,08,2, 11.8,1,1, 2.309, 10673.583, 137.641, 52630.346 20/03/16,18:01:21,00,08,2, 11.8,1,1, 2.310, 10673.692, 137.553, 52630.396 20/03/16,18:01:21,01,08,2, 11.8,1,1, 2.310, 10673.614, 137.647, 52630.348 20/03/16,18:01:21,02,08,2, 11.8,1,1, 2.310, 10673.607, 137.602, 52630.313 20/03/16,18:01:21,03,08,2, 11.8,1,1, 2.310, 10673.614, 137.639, 52630.328 20/03/16,18:01:21,04,08,2, 11.8,1,1, 2.310, 10673.608, 137.660, 52630.335 20/03/16,18:01:21,05,08,2, 11.8,1,1, 2.310, 10673.627, 137.609, 52630.334 20/03/16,18:01:21,06,08,2, 11.8,1,1, 2.310, 10673.614, 137.610, 52630.301 20/03/16,18:01:21,07,08,2, 11.8,1,1, 2.310, 10673.629, 137.631, 52630.317 20/03/16,18:01:21,08,08,2, 11.8,1,1, 2.310, 10673.630, 137.587, 52630.325 20/03/16,18:01:21,09,08,2, 11.8,1,1, 2.310, 10673.626, 137.573, 52630.338 20/03/16,18:01:21,10,08,2, 11.8,1,1, 2.310, 10673.629, 137.595, 52630.348 20/03/16,18:01:21,11,08,2, 11.8,1,1, 2.310, 10673.642, 137.585, 52630.346 20/03/16,18:01:21,12,08,2, 11.8,1,1, 2.310, 10673.664, 137.538, 52630.163 20/03/16,18:01:21,13,08,2, 11.8,1,1, 2.310, 10673.654, 137.582, 52630.284 20/03/16,18:01:21,14,08,2, 11.8,1,1, 2.310, 10673.677, 137.558, 52630.297 20/03/16,18:01:21,15,08,2, 11.8,1,1, 2.310, 10673.655, 137.544, 52630.326 20/03/16,18:01:21,16,08,2, 11.8,1,1, 2.310, 10673.669, 137.533, 52630.340 20/03/16,18:01:21,17,08,2, 11.8,1,1, 2.310, 10673.678, 137.543, 52630.357 20/03/16,18:01:21,18,08,2, 11.8,1,1, 2.310, 10673.691, 137.512, 52630.236 20/03/16,18:01:21,19,08,2, 11.8,1,1, 2.310, 10673.694, 137.553, 52630.396 20/03/16,18:01:22,00,09,2, 11.8,1,1, 2.308, 10673.742, 137.431, 52630.342 20/03/16,18:01:22,01,09,2, 11.8,1,1, 2.308, 10673.698, 137.535, 52630.371 20/03/16,18:01:22,02,09,2, 11.8,1,1, 2.308, 10673.685, 137.545, 52630.369 20/03/16,18:01:22,03,09,2, 11.8,1,1, 2.308, 10673.668, 137.498, 52630.375 20/03/16,18:01:22,04,09,2, 11.8,1,1, 2.308, 10673.704, 137.536, 52630.382 20/03/16,18:01:22,05,09,2, 11.8,1,1, 2.308, 10673.706, 137.517, 52630.349 20/03/16,18:01:22,06,09,2, 11.8,1,1, 2.308, 10673.689, 137.508, 52630.344 20/03/16,18:01:22,07,09,2, 11.8,1,1, 2.308, 10673.681, 137.500, 52630.342 20/03/16,18:01:22,08,09,2, 11.8,1,1, 2.308, 10673.702, 137.501, 52630.334 20/03/16,18:01:22,09,09,2, 11.8,1,1, 2.308, 10673.671, 137.474, 52630.321 20/03/16,18:01:22,10,09,2, 11.8,1,1, 2.308, 10673.715, 137.469, 52630.382 20/03/16,18:01:22,11,09,2, 11.8,1,1, 2.308, 10673.702, 137.475, 52630.349 20/03/16,18:01:22,12,09,2, 11.8,1,1, 2.308, 10673.727, 137.465, 52630.382 20/03/16,18:01:22,13,09,2, 11.8,1,1, 2.308, 10673.730, 137.454, 52630.355 20/03/16,18:01:22,14,09,2, 11.8,1,1, 2.308, 10673.745, 137.427, 52630.325 20/03/16,18:01:22,15,09,2, 11.8,1,1, 2.308, 10673.727, 137.416, 52630.308 20/03/16,18:01:22,16,09,2, 11.8,1,1, 2.308, 10673.750, 137.417, 52630.332 20/03/16,18:01:22,17,09,2, 11.8,1,1, 2.308, 10673.727, 137.435, 52630.340 20/03/16,18:01:22,18,09,2, 11.8,1,1, 2.308, 10673.749, 137.421, 52630.346 20/03/16,18:01:22,19,09,2, 11.8,1,1, 2.308, 10673.749, 137.431, 52630.342 20/03/16,18:01:23,00,08,2, 11.9,1,1, 2.308, 10673.842, 137.340, 52630.401 20/03/16,18:01:23,01,08,2, 11.9,1,1, 2.308, 10673.739, 137.413, 52630.346 20/03/16,18:01:23,02,08,2, 11.9,1,1, 2.308, 10673.742, 137.422, 52630.344 20/03/16,18:01:23,03,08,2, 11.9,1,1, 2.308, 10673.782, 137.414, 52630.351 20/03/16,18:01:23,04,08,2, 11.9,1,1, 2.308, 10673.772, 137.396, 52630.360 20/03/16,18:01:23,05,08,2, 11.9,1,1, 2.308, 10673.757, 137.409, 52630.364 20/03/16,18:01:23,06,08,2, 11.9,1,1, 2.308, 10673.762, 137.400, 52630.371 20/03/16,18:01:23,07,08,2, 11.9,1,1, 2.308, 10673.794, 137.410, 52630.386 20/03/16,18:01:23,08,08,2, 11.9,1,1, 2.308, 10673.793, 137.386, 52630.355 20/03/16,18:01:23,09,08,2, 11.9,1,1, 2.308, 10673.765, 137.400, 52630.366 20/03/16,18:01:23,10,08,2, 11.9,1,1, 2.308, 10673.792, 137.349, 52630.385 20/03/16,18:01:23,11,08,2, 11.9,1,1, 2.308, 10673.799, 137.397, 52630.410 20/03/16,18:01:23,12,08,2, 11.9,1,1, 2.308, 10673.807, 137.369, 52630.370 20/03/16,18:01:23,13,08,2, 11.9,1,1, 2.308, 10673.846, 137.394, 52630.506 20/03/16,18:01:23,14,08,2, 11.9,1,1, 2.308, 10673.795, 137.352, 52630.370 20/03/16,18:01:23,15,08,2, 11.9,1,1, 2.308, 10673.806, 137.335, 52630.413 20/03/16,18:01:23,16,08,2, 11.9,1,1, 2.308, 10673.822, 137.337, 52630.401 20/03/16,18:01:23,17,08,2, 11.9,1,1, 2.308, 10673.854, 137.351, 52630.390 20/03/16,18:01:23,18,08,2, 11.9,1,1, 2.308, 10673.819, 137.322, 52630.402 20/03/16,18:01:23,19,08,2, 11.9,1,1, 2.308, 10673.846, 137.340, 52630.401 20/03/16,18:01:24,00,08,2, 11.9,1,1, 2.307, 10673.934, 137.264, 52630.452 20/03/16,18:01:24,01,08,2, 11.9,1,1, 2.307, 10673.860, 137.314, 52630.435 20/03/16,18:01:24,02,08,2, 11.9,1,1, 2.307, 10673.899, 137.311, 52630.377 20/03/16,18:01:24,03,08,2, 11.9,1,1, 2.307, 10673.838, 137.301, 52630.381 20/03/16,18:01:24,04,08,2, 11.9,1,1, 2.307, 10673.853, 137.319, 52630.421 20/03/16,18:01:24,05,08,2, 11.9,1,1, 2.307, 10673.867, 137.304, 52630.446 20/03/16,18:01:24,06,08,2, 11.9,1,1, 2.307, 10673.873, 137.289, 52630.386 20/03/16,18:01:24,07,08,2, 11.9,1,1, 2.307, 10673.880, 137.295, 52630.415 20/03/16,18:01:24,08,08,2, 11.9,1,1, 2.307, 10673.925, 137.320, 52630.457 20/03/16,18:01:24,09,08,2, 11.9,1,1, 2.307, 10673.873, 137.279, 52630.459 20/03/16,18:01:24,10,08,2, 11.9,1,1, 2.307, 10673.914, 137.286, 52630.415 20/03/16,18:01:24,11,08,2, 11.9,1,1, 2.307, 10673.896, 137.283, 52630.468 20/03/16,18:01:24,12,08,2, 11.9,1,1, 2.307, 10673.913, 137.277, 52630.449 20/03/16,18:01:24,13,08,2, 11.9,1,1, 2.307, 10673.925, 137.257, 52630.430 20/03/16,18:01:24,14,08,2, 11.9,1,1, 2.307, 10673.921, 137.257, 52630.428 20/03/16,18:01:24,15,08,2, 11.9,1,1, 2.307, 10673.905, 137.257, 52630.451 20/03/16,18:01:24,16,08,2, 11.9,1,1, 2.307, 10673.921, 137.229, 52630.438 20/03/16,18:01:24,17,08,2, 11.9,1,1, 2.307, 10673.965, 137.216, 52630.438 20/03/16,18:01:24,18,08,2, 11.9,1,1, 2.307, 10673.926, 137.238, 52630.431 20/03/16,18:01:24,19,08,2, 11.9,1,1, 2.307, 10673.941, 137.264, 52630.452 20/03/16,18:01:25,00,08,2, 11.8,1,1, 2.307, 10674.026, 137.145, 52630.456 20/03/16,18:01:25,01,08,2, 11.8,1,1, 2.307, 10673.936, 137.225, 52630.459 20/03/16,18:01:25,02,08,2, 11.8,1,1, 2.307, 10673.974, 137.199, 52630.458 20/03/16,18:01:25,03,08,2, 11.8,1,1, 2.307, 10673.974, 137.226, 52630.455 20/03/16,18:01:25,04,08,2, 11.8,1,1, 2.307, 10673.970, 137.201, 52630.467 20/03/16,18:01:25,05,08,2, 11.8,1,1, 2.307, 10673.976, 137.213, 52630.456 20/03/16,18:01:25,06,08,2, 11.8,1,1, 2.307, 10673.982, 137.238, 52630.480 20/03/16,18:01:25,07,08,2, 11.8,1,1, 2.307, 10673.992, 137.220, 52630.476 20/03/16,18:01:25,08,08,2, 11.8,1,1, 2.307, 10673.984, 137.202, 52630.499 20/03/16,18:01:25,09,08,2, 11.8,1,1, 2.307, 10673.977, 137.223, 52630.795 20/03/16,18:01:25,10,08,2, 11.8,1,1, 2.307, 10673.996, 137.198, 52630.525 20/03/16,18:01:25,11,08,2, 11.8,1,1, 2.307, 10674.019, 137.206, 52630.473 20/03/16,18:01:25,12,08,2, 11.8,1,1, 2.307, 10674.008, 137.175, 52630.505 20/03/16,18:01:25,13,08,2, 11.8,1,1, 2.307, 10674.007, 137.186, 52630.478 20/03/16,18:01:25,14,08,2, 11.8,1,1, 2.307, 10674.003, 137.160, 52630.505 20/03/16,18:01:25,15,08,2, 11.8,1,1, 2.307, 10674.046, 137.174, 52630.499 20/03/16,18:01:25,16,08,2, 11.8,1,1, 2.307, 10674.031, 137.186, 52630.490 20/03/16,18:01:25,17,08,2, 11.8,1,1, 2.307, 10674.041, 137.125, 52630.349 20/03/16,18:01:25,18,08,2, 11.8,1,1, 2.307, 10674.049, 137.171, 52630.478 20/03/16,18:01:25,19,08,2, 11.8,1,1, 2.307, 10674.031, 137.145, 52630.456 20/03/16,18:01:26,00,08,2, 11.8,1,1, 2.307, 10674.101, 137.050, 52630.516 20/03/16,18:01:26,01,08,2, 11.8,1,1, 2.307, 10674.045, 137.168, 52630.446 20/03/16,18:01:26,02,08,2, 11.8,1,1, 2.307, 10674.047, 137.145, 52630.460 20/03/16,18:01:26,03,08,2, 11.8,1,1, 2.307, 10674.039, 137.127, 52630.468 20/03/16,18:01:26,04,08,2, 11.8,1,1, 2.307, 10674.075, 137.127, 52630.504 20/03/16,18:01:26,05,08,2, 11.8,1,1, 2.307, 10674.078, 137.146, 52630.490 20/03/16,18:01:26,06,08,2, 11.8,1,1, 2.307, 10674.065, 137.103, 52630.474 20/03/16,18:01:26,07,08,2, 11.8,1,1, 2.307, 10674.098, 137.139, 52630.506 20/03/16,18:01:26,08,08,2, 11.8,1,1, 2.307, 10674.092, 137.116, 52630.515 20/03/16,18:01:26,09,08,2, 11.8,1,1, 2.307, 10674.046, 137.105, 52630.487 20/03/16,18:01:26,10,08,2, 11.8,1,1, 2.307, 10674.086, 137.100, 52630.539 20/03/16,18:01:26,11,08,2, 11.8,1,1, 2.307, 10674.109, 137.086, 52630.483 20/03/16,18:01:26,12,08,2, 11.8,1,1, 2.307, 10674.080, 137.075, 52630.502 20/03/16,18:01:26,13,08,2, 11.8,1,1, 2.307, 10674.075, 137.084, 52630.501 20/03/16,18:01:26,14,08,2, 11.8,1,1, 2.307, 10674.113, 137.097, 52630.525 20/03/16,18:01:26,15,08,2, 11.8,1,1, 2.307, 10674.110, 137.074, 52630.503 20/03/16,18:01:26,16,08,2, 11.8,1,1, 2.307, 10674.066, 137.046, 52630.331 20/03/16,18:01:26,17,08,2, 11.8,1,1, 2.307, 10674.138, 137.081, 52630.566 20/03/16,18:01:26,18,08,2, 11.8,1,1, 2.307, 10674.163, 137.025, 52630.298 20/03/16,18:01:26,19,08,2, 11.8,1,1, 2.307, 10674.106, 137.050, 52630.516 20/03/16,18:01:27,00,08,2, 11.9,1,1, 2.308, 10674.185, 137.010, 52630.569 20/03/16,18:01:27,01,08,2, 11.9,1,1, 2.308, 10674.120, 137.065, 52630.560 20/03/16,18:01:27,02,08,2, 11.9,1,1, 2.308, 10674.107, 137.061, 52630.583 20/03/16,18:01:27,03,08,2, 11.9,1,1, 2.308, 10674.121, 137.062, 52630.562 20/03/16,18:01:27,04,08,2, 11.9,1,1, 2.308, 10674.122, 137.068, 52630.546 20/03/16,18:01:27,05,08,2, 11.9,1,1, 2.308, 10674.127, 137.026, 52630.541 20/03/16,18:01:27,06,08,2, 11.9,1,1, 2.308, 10674.127, 137.045, 52630.506 20/03/16,18:01:27,07,08,2, 11.9,1,1, 2.308, 10674.146, 137.027, 52630.536 20/03/16,18:01:27,08,08,2, 11.9,1,1, 2.308, 10674.141, 137.039, 52630.515 20/03/16,18:01:27,09,08,2, 11.9,1,1, 2.308, 10674.157, 137.039, 52630.579 20/03/16,18:01:27,10,08,2, 11.9,1,1, 2.308, 10674.167, 137.032, 52630.572 20/03/16,18:01:27,11,08,2, 11.9,1,1, 2.308, 10674.154, 137.005, 52630.528 20/03/16,18:01:27,12,08,2, 11.9,1,1, 2.308, 10674.177, 137.022, 52630.569 20/03/16,18:01:27,13,08,2, 11.9,1,1, 2.308, 10674.177, 137.061, 52630.585 20/03/16,18:01:27,14,08,2, 11.9,1,1, 2.308, 10674.160, 137.016, 52630.535 20/03/16,18:01:27,15,08,2, 11.9,1,1, 2.308, 10674.201, 137.001, 52630.543 20/03/16,18:01:27,16,08,2, 11.9,1,1, 2.308, 10674.182, 137.005, 52630.536 20/03/16,18:01:27,17,08,2, 11.9,1,1, 2.308, 10674.184, 137.020, 52630.574 20/03/16,18:01:27,18,08,2, 11.9,1,1, 2.308, 10674.194, 137.012, 52630.563 20/03/16,18:01:27,19,08,2, 11.9,1,1, 2.308, 10674.193, 137.010, 52630.569 20/03/16,18:01:28,00,08,2, 11.9,1,1, 2.306, 10674.301, 136.939, 52630.618 20/03/16,18:01:28,01,08,2, 11.9,1,1, 2.306, 10674.209, 137.006, 52630.564 20/03/16,18:01:28,02,08,2, 11.9,1,1, 2.306, 10674.190, 136.984, 52630.549 20/03/16,18:01:28,03,08,2, 11.9,1,1, 2.306, 10674.203, 136.974, 52630.571 20/03/16,18:01:28,04,08,2, 11.9,1,1, 2.306, 10674.212, 136.975, 52630.576 20/03/16,18:01:28,05,08,2, 11.9,1,1, 2.306, 10674.228, 136.983, 52630.593 20/03/16,18:01:28,06,08,2, 11.9,1,1, 2.306, 10674.237, 136.980, 52630.595 20/03/16,18:01:28,07,08,2, 11.9,1,1, 2.306, 10674.227, 136.970, 52630.611 20/03/16,18:01:28,08,08,2, 11.9,1,1, 2.306, 10674.251, 136.998, 52630.624 20/03/16,18:01:28,09,08,2, 11.9,1,1, 2.306, 10674.246, 136.982, 52630.587 20/03/16,18:01:28,10,08,2, 11.9,1,1, 2.306, 10674.250, 136.974, 52630.582 20/03/16,18:01:28,11,08,2, 11.9,1,1, 2.306, 10674.285, 136.941, 52630.472 20/03/16,18:01:28,12,08,2, 11.9,1,1, 2.306, 10674.242, 136.956, 52630.617 20/03/16,18:01:28,13,08,2, 11.9,1,1, 2.306, 10674.248, 136.950, 52630.665 20/03/16,18:01:28,14,08,2, 11.9,1,1, 2.306, 10674.292, 136.949, 52630.657 20/03/16,18:01:28,15,08,2, 11.9,1,1, 2.306, 10674.283, 136.924, 52630.582 20/03/16,18:01:28,16,08,2, 11.9,1,1, 2.306, 10674.294, 136.941, 52630.571 20/03/16,18:01:28,17,08,2, 11.9,1,1, 2.306, 10674.290, 136.935, 52630.635 20/03/16,18:01:28,18,08,2, 11.9,1,1, 2.306, 10674.272, 136.938, 52630.618 20/03/16,18:01:28,19,08,2, 11.9,1,1, 2.306, 10674.303, 136.939, 52630.618 20/03/16,18:01:29,00,08,2, 11.9,1,1, 2.309, 10674.376, 136.846, 52630.706 20/03/16,18:01:29,01,08,2, 11.9,1,1, 2.309, 10674.309, 136.918, 52630.612 20/03/16,18:01:29,02,08,2, 11.9,1,1, 2.309, 10674.307, 136.910, 52630.660 20/03/16,18:01:29,03,08,2, 11.9,1,1, 2.309, 10674.291, 136.917, 52630.618 20/03/16,18:01:29,04,08,2, 11.9,1,1, 2.309, 10674.307, 136.924, 52630.626 20/03/16,18:01:29,05,08,2, 11.9,1,1, 2.309, 10674.322, 136.896, 52630.625 20/03/16,18:01:29,06,08,2, 11.9,1,1, 2.309, 10674.292, 136.904, 52630.758 20/03/16,18:01:29,07,08,2, 11.9,1,1, 2.309, 10674.309, 136.916, 52630.654 20/03/16,18:01:29,08,08,2, 11.9,1,1, 2.309, 10674.329, 136.919, 52630.698 20/03/16,18:01:29,09,08,2, 11.9,1,1, 2.309, 10674.329, 136.874, 52630.689 20/03/16,18:01:29,10,08,2, 11.9,1,1, 2.309, 10674.361, 136.873, 52630.686 20/03/16,18:01:29,11,08,2, 11.9,1,1, 2.309, 10674.322, 136.860, 52630.693 20/03/16,18:01:29,12,08,2, 11.9,1,1, 2.309, 10674.377, 136.855, 52630.659 20/03/16,18:01:29,13,08,2, 11.9,1,1, 2.309, 10674.339, 136.873, 52630.670 20/03/16,18:01:29,14,08,2, 11.9,1,1, 2.309, 10674.359, 136.868, 52630.688 20/03/16,18:01:29,15,08,2, 11.9,1,1, 2.309, 10674.333, 136.858, 52630.666 20/03/16,18:01:29,16,08,2, 11.9,1,1, 2.309, 10674.354, 136.875, 52630.704 20/03/16,18:01:29,17,08,2, 11.9,1,1, 2.309, 10674.380, 136.837, 52630.698 20/03/16,18:01:29,18,08,2, 11.9,1,1, 2.309, 10674.372, 136.863, 52630.710 20/03/16,18:01:29,19,08,2, 11.9,1,1, 2.309, 10674.380, 136.846, 52630.706 20/03/16,18:01:30,00,08,2, 11.8,1,1, 2.306, 10674.452, 136.790, 52630.736 20/03/16,18:01:30,01,08,2, 11.8,1,1, 2.306, 10674.393, 136.834, 52630.682 20/03/16,18:01:30,02,08,2, 11.8,1,1, 2.306, 10674.391, 136.839, 52630.677 20/03/16,18:01:30,03,08,2, 11.8,1,1, 2.306, 10674.386, 136.839, 52630.671 20/03/16,18:01:30,04,08,2, 11.8,1,1, 2.306, 10674.365, 136.855, 52630.837 20/03/16,18:01:30,05,08,2, 11.8,1,1, 2.306, 10674.386, 136.833, 52630.661 20/03/16,18:01:30,06,08,2, 11.8,1,1, 2.306, 10674.404, 136.833, 52630.670 20/03/16,18:01:30,07,08,2, 11.8,1,1, 2.306, 10674.391, 136.824, 52630.652 20/03/16,18:01:30,08,08,2, 11.8,1,1, 2.306, 10674.419, 136.822, 52630.677 20/03/16,18:01:30,09,08,2, 11.8,1,1, 2.306, 10674.401, 136.794, 52630.689 20/03/16,18:01:30,10,08,2, 11.8,1,1, 2.306, 10674.406, 136.830, 52630.698 20/03/16,18:01:30,11,08,2, 11.8,1,1, 2.306, 10674.438, 136.823, 52630.722 20/03/16,18:01:30,12,08,2, 11.8,1,1, 2.306, 10674.421, 136.813, 52630.731 20/03/16,18:01:30,13,08,2, 11.8,1,1, 2.306, 10674.434, 136.814, 52630.711 20/03/16,18:01:30,14,08,2, 11.8,1,1, 2.306, 10674.448, 136.832, 52630.766 20/03/16,18:01:30,15,08,2, 11.8,1,1, 2.306, 10674.458, 136.796, 52630.687 20/03/16,18:01:30,16,08,2, 11.8,1,1, 2.306, 10674.442, 136.810, 52630.743 20/03/16,18:01:30,17,08,2, 11.8,1,1, 2.306, 10674.435, 136.791, 52630.717 20/03/16,18:01:30,18,08,2, 11.8,1,1, 2.306, 10674.456, 136.799, 52630.756 20/03/16,18:01:30,19,08,2, 11.8,1,1, 2.306, 10674.453, 136.790, 52630.736 20/03/16,18:01:31,00,08,2, 11.9,1,1, 2.310, 10674.477, 136.714, 52630.790 20/03/16,18:01:31,01,08,2, 11.9,1,1, 2.310, 10674.474, 136.772, 52630.753 20/03/16,18:01:31,02,08,2, 11.9,1,1, 2.310, 10674.463, 136.799, 52630.749 20/03/16,18:01:31,03,08,2, 11.9,1,1, 2.310, 10674.458, 136.773, 52630.762 20/03/16,18:01:31,04,08,2, 11.9,1,1, 2.310, 10674.461, 136.780, 52630.759 20/03/16,18:01:31,05,08,2, 11.9,1,1, 2.310, 10674.479, 136.768, 52630.740 20/03/16,18:01:31,06,08,2, 11.9,1,1, 2.310, 10674.492, 136.754, 52630.808 20/03/16,18:01:31,07,08,2, 11.9,1,1, 2.310, 10674.542, 136.741, 52630.551 20/03/16,18:01:31,08,08,2, 11.9,1,1, 2.310, 10674.446, 136.760, 52630.715 20/03/16,18:01:31,09,08,2, 11.9,1,1, 2.310, 10674.438, 136.738, 52630.741 20/03/16,18:01:31,10,08,2, 11.9,1,1, 2.310, 10674.495, 136.766, 52630.758 20/03/16,18:01:31,11,08,2, 11.9,1,1, 2.310, 10674.481, 136.741, 52630.750 20/03/16,18:01:31,12,08,2, 11.9,1,1, 2.310, 10674.497, 136.731, 52630.739 20/03/16,18:01:31,13,08,2, 11.9,1,1, 2.310, 10674.502, 136.738, 52630.741 20/03/16,18:01:31,14,08,2, 11.9,1,1, 2.310, 10674.490, 136.742, 52630.752 20/03/16,18:01:31,15,08,2, 11.9,1,1, 2.310, 10674.489, 136.717, 52630.782 20/03/16,18:01:31,16,08,2, 11.9,1,1, 2.310, 10674.477, 136.714, 52630.742 20/03/16,18:01:31,17,08,2, 11.9,1,1, 2.310, 10674.491, 136.734, 52630.793 20/03/16,18:01:31,18,08,2, 11.9,1,1, 2.310, 10674.505, 136.715, 52630.768 20/03/16,18:01:31,19,08,2, 11.9,1,1, 2.310, 10674.484, 136.714, 52630.790 20/03/16,18:01:32,00,08,2, 11.8,1,1, 2.309, 10674.543, 136.633, 52630.802 20/03/16,18:01:32,01,08,2, 11.8,1,1, 2.309, 10674.519, 136.708, 52630.830 20/03/16,18:01:32,02,08,2, 11.8,1,1, 2.309, 10674.509, 136.700, 52630.786 20/03/16,18:01:32,03,08,2, 11.8,1,1, 2.309, 10674.503, 136.695, 52630.803 20/03/16,18:01:32,04,08,2, 11.8,1,1, 2.309, 10674.518, 136.700, 52630.803 20/03/16,18:01:32,05,08,2, 11.8,1,1, 2.309, 10674.534, 136.712, 52630.770 20/03/16,18:01:32,06,08,2, 11.8,1,1, 2.309, 10674.504, 136.673, 52630.767 20/03/16,18:01:32,07,08,2, 11.8,1,1, 2.309, 10674.505, 136.679, 52630.790 20/03/16,18:01:32,08,08,2, 11.8,1,1, 2.309, 10674.535, 136.655, 52630.628 20/03/16,18:01:32,09,08,2, 11.8,1,1, 2.309, 10674.533, 136.652, 52630.761 20/03/16,18:01:32,10,08,2, 11.8,1,1, 2.309, 10674.531, 136.664, 52630.784 20/03/16,18:01:32,11,08,2, 11.8,1,1, 2.309, 10674.534, 136.662, 52630.801 20/03/16,18:01:32,12,08,2, 11.8,1,1, 2.309, 10674.562, 136.658, 52630.799 20/03/16,18:01:32,13,08,2, 11.8,1,1, 2.309, 10674.551, 136.669, 52630.805 20/03/16,18:01:32,14,08,2, 11.8,1,1, 2.309, 10674.548, 136.641, 52630.816 20/03/16,18:01:32,15,08,2, 11.8,1,1, 2.309, 10674.520, 136.655, 52630.800 20/03/16,18:01:32,16,08,2, 11.8,1,1, 2.309, 10674.559, 136.659, 52630.827 20/03/16,18:01:32,17,08,2, 11.8,1,1, 2.309, 10674.550, 136.655, 52630.826 20/03/16,18:01:32,18,08,2, 11.8,1,1, 2.309, 10674.556, 136.661, 52630.824 20/03/16,18:01:32,19,08,2, 11.8,1,1, 2.309, 10674.548, 136.633, 52630.802 20/03/16,18:01:33,00,08,2, 11.9,1,1, 2.307, 10674.593, 136.558, 52630.904 20/03/16,18:01:33,01,08,2, 11.9,1,1, 2.307, 10674.545, 136.644, 52630.818 20/03/16,18:01:33,02,08,2, 11.9,1,1, 2.307, 10674.510, 136.660, 52631.069 20/03/16,18:01:33,03,08,2, 11.9,1,1, 2.307, 10674.536, 136.645, 52630.909 20/03/16,18:01:33,04,08,2, 11.9,1,1, 2.307, 10674.545, 136.618, 52630.876 20/03/16,18:01:33,05,08,2, 11.9,1,1, 2.307, 10674.517, 136.631, 52630.725 20/03/16,18:01:33,06,08,2, 11.9,1,1, 2.307, 10674.561, 136.625, 52630.972 20/03/16,18:01:33,07,08,2, 11.9,1,1, 2.307, 10674.564, 136.626, 52630.864 20/03/16,18:01:33,08,08,2, 11.9,1,1, 2.307, 10674.591, 136.630, 52630.866 20/03/16,18:01:33,09,08,2, 11.9,1,1, 2.307, 10674.570, 136.619, 52630.890 20/03/16,18:01:33,10,08,2, 11.9,1,1, 2.307, 10674.573, 136.594, 52630.862 20/03/16,18:01:33,11,08,2, 11.9,1,1, 2.307, 10674.577, 136.627, 52630.908 20/03/16,18:01:33,12,08,2, 11.9,1,1, 2.307, 10674.576, 136.627, 52630.893 20/03/16,18:01:33,13,08,2, 11.9,1,1, 2.307, 10674.580, 136.600, 52630.876 20/03/16,18:01:33,14,08,2, 11.9,1,1, 2.307, 10674.590, 136.603, 52630.883 20/03/16,18:01:33,15,08,2, 11.9,1,1, 2.307, 10674.600, 136.597, 52630.929 20/03/16,18:01:33,16,08,2, 11.9,1,1, 2.307, 10674.579, 136.594, 52630.906 20/03/16,18:01:33,17,08,2, 11.9,1,1, 2.307, 10674.582, 136.594, 52630.923 20/03/16,18:01:33,18,08,2, 11.9,1,1, 2.307, 10674.593, 136.579, 52630.896 20/03/16,18:01:33,19,08,2, 11.9,1,1, 2.307, 10674.601, 136.558, 52630.904 20/03/16,18:01:34,00,08,2, 11.9,1,1, 2.306, 10674.669, 136.548, 52630.978 20/03/16,18:01:34,01,08,2, 11.9,1,1, 2.306, 10674.611, 136.573, 52630.914 20/03/16,18:01:34,02,08,2, 11.9,1,1, 2.306, 10674.642, 136.583, 52630.929 20/03/16,18:01:34,03,08,2, 11.9,1,1, 2.306, 10674.604, 136.577, 52630.922 20/03/16,18:01:34,04,08,2, 11.9,1,1, 2.306, 10674.621, 136.574, 52630.895 20/03/16,18:01:34,05,08,2, 11.9,1,1, 2.306, 10674.623, 136.580, 52630.943 20/03/16,18:01:34,06,08,2, 11.9,1,1, 2.306, 10674.614, 136.592, 52630.939 20/03/16,18:01:34,07,08,2, 11.9,1,1, 2.306, 10674.644, 136.560, 52630.958 20/03/16,18:01:34,08,08,2, 11.9,1,1, 2.306, 10674.617, 136.591, 52630.947 20/03/16,18:01:34,09,08,2, 11.9,1,1, 2.306, 10674.634, 136.550, 52630.965 20/03/16,18:01:34,10,08,2, 11.9,1,1, 2.306, 10674.612, 136.540, 52630.713 20/03/16,18:01:34,11,08,2, 11.9,1,1, 2.306, 10674.685, 136.544, 52630.974 20/03/16,18:01:34,12,08,2, 11.9,1,1, 2.306, 10674.644, 136.561, 52630.955 20/03/16,18:01:34,13,08,2, 11.9,1,1, 2.306, 10674.629, 136.543, 52630.947 20/03/16,18:01:34,14,08,2, 11.9,1,1, 2.306, 10674.649, 136.541, 52630.976 20/03/16,18:01:34,15,08,2, 11.9,1,1, 2.306, 10674.622, 136.512, 52630.945 20/03/16,18:01:34,16,08,2, 11.9,1,1, 2.306, 10674.638, 136.556, 52630.964 20/03/16,18:01:34,17,08,2, 11.9,1,1, 2.306, 10674.653, 136.506, 52630.977 20/03/16,18:01:34,18,08,2, 11.9,1,1, 2.306, 10674.651, 136.533, 52630.997 20/03/16,18:01:34,19,08,2, 11.9,1,1, 2.306, 10674.675, 136.548, 52630.978 20/03/16,18:01:35,00,08,2, 11.9,1,1, 2.310, 10674.702, 136.492, 52631.064 20/03/16,18:01:35,01,08,2, 11.9,1,1, 2.310, 10674.681, 136.524, 52630.971 20/03/16,18:01:35,02,08,2, 11.9,1,1, 2.310, 10674.660, 136.506, 52630.959 20/03/16,18:01:35,03,08,2, 11.9,1,1, 2.310, 10674.679, 136.538, 52630.976 20/03/16,18:01:35,04,08,2, 11.9,1,1, 2.310, 10674.672, 136.502, 52630.942 20/03/16,18:01:35,05,08,2, 11.9,1,1, 2.310, 10674.655, 136.530, 52630.994 20/03/16,18:01:35,06,08,2, 11.9,1,1, 2.310, 10674.645, 136.520, 52631.001 20/03/16,18:01:35,07,08,2, 11.9,1,1, 2.310, 10674.666, 136.510, 52631.011 20/03/16,18:01:35,08,08,2, 11.9,1,1, 2.310, 10674.672, 136.491, 52631.018 20/03/16,18:01:35,09,08,2, 11.9,1,1, 2.310, 10674.686, 136.506, 52631.025 20/03/16,18:01:35,10,08,2, 11.9,1,1, 2.310, 10674.687, 136.498, 52631.002 20/03/16,18:01:35,11,08,2, 11.9,1,1, 2.310, 10674.639, 136.485, 52631.030 20/03/16,18:01:35,12,08,2, 11.9,1,1, 2.310, 10674.683, 136.510, 52631.023 20/03/16,18:01:35,13,08,2, 11.9,1,1, 2.310, 10674.668, 136.511, 52631.064 20/03/16,18:01:35,14,08,2, 11.9,1,1, 2.310, 10674.710, 136.508, 52631.093 20/03/16,18:01:35,15,08,2, 11.9,1,1, 2.310, 10674.681, 136.494, 52631.080 20/03/16,18:01:35,16,08,2, 11.9,1,1, 2.310, 10674.678, 136.485, 52631.097 20/03/16,18:01:35,17,08,2, 11.9,1,1, 2.310, 10674.666, 136.491, 52631.083 20/03/16,18:01:35,18,08,2, 11.9,1,1, 2.310, 10674.696, 136.485, 52631.064 20/03/16,18:01:35,19,08,2, 11.9,1,1, 2.310, 10674.707, 136.492, 52631.064 20/03/16,18:01:36,00,07,2, 11.8,1,1, 2.305, 10674.727, 136.421, 52631.135 20/03/16,18:01:36,01,07,2, 11.8,1,1, 2.305, 10674.710, 136.465, 52631.048 20/03/16,18:01:36,02,07,2, 11.8,1,1, 2.305, 10674.691, 136.437, 52631.065 20/03/16,18:01:36,03,07,2, 11.8,1,1, 2.305, 10674.679, 136.456, 52631.022 20/03/16,18:01:36,04,07,2, 11.8,1,1, 2.305, 10674.716, 136.481, 52631.077 20/03/16,18:01:36,05,07,2, 11.8,1,1, 2.305, 10674.736, 136.469, 52631.074 20/03/16,18:01:36,06,07,2, 11.8,1,1, 2.305, 10674.693, 136.444, 52631.052 20/03/16,18:01:36,07,07,2, 11.8,1,1, 2.305, 10674.723, 136.460, 52631.098 20/03/16,18:01:36,08,07,2, 11.8,1,1, 2.305, 10674.728, 136.437, 52631.075 20/03/16,18:01:36,09,07,2, 11.8,1,1, 2.305, 10674.734, 136.467, 52631.107 20/03/16,18:01:36,10,07,2, 11.8,1,1, 2.305, 10674.734, 136.426, 52631.131 20/03/16,18:01:36,11,07,2, 11.8,1,1, 2.305, 10674.728, 136.416, 52631.095 20/03/16,18:01:36,12,07,2, 11.8,1,1, 2.305, 10674.715, 136.452, 52631.127 20/03/16,18:01:36,13,07,2, 11.8,1,1, 2.305, 10674.723, 136.433, 52631.131 20/03/16,18:01:36,14,07,2, 11.8,1,1, 2.305, 10674.732, 136.424, 52631.128 20/03/16,18:01:36,15,07,2, 11.8,1,1, 2.305, 10674.730, 136.417, 52631.139 20/03/16,18:01:36,16,07,2, 11.8,1,1, 2.305, 10674.728, 136.440, 52631.152 20/03/16,18:01:36,17,07,2, 11.8,1,1, 2.305, 10674.719, 136.418, 52631.119 20/03/16,18:01:36,18,07,2, 11.8,1,1, 2.305, 10674.730, 136.426, 52631.124 20/03/16,18:01:36,19,07,2, 11.8,1,1, 2.305, 10674.733, 136.421, 52631.135 20/03/16,18:01:37,00,08,2, 11.9,1,1, 2.309, 10674.777, 136.408, 52631.235 20/03/16,18:01:37,01,08,2, 11.9,1,1, 2.309, 10674.759, 136.421, 52631.149 20/03/16,18:01:37,02,08,2, 11.9,1,1, 2.309, 10674.740, 136.435, 52631.157 20/03/16,18:01:37,03,08,2, 11.9,1,1, 2.309, 10674.737, 136.397, 52631.147 20/03/16,18:01:37,04,08,2, 11.9,1,1, 2.309, 10674.747, 136.401, 52631.162 20/03/16,18:01:37,05,08,2, 11.9,1,1, 2.309, 10674.732, 136.420, 52631.166 20/03/16,18:01:37,06,08,2, 11.9,1,1, 2.309, 10674.759, 136.413, 52631.201 20/03/16,18:01:37,07,08,2, 11.9,1,1, 2.309, 10674.746, 136.394, 52631.210 20/03/16,18:01:37,08,08,2, 11.9,1,1, 2.309, 10674.762, 136.404, 52631.188 20/03/16,18:01:37,09,08,2, 11.9,1,1, 2.309, 10674.746, 136.390, 52631.202 20/03/16,18:01:37,10,08,2, 11.9,1,1, 2.309, 10674.756, 136.405, 52631.216 20/03/16,18:01:37,11,08,2, 11.9,1,1, 2.309, 10674.735, 136.411, 52631.200 20/03/16,18:01:37,12,08,2, 11.9,1,1, 2.309, 10674.766, 136.424, 52631.190 20/03/16,18:01:37,13,08,2, 11.9,1,1, 2.309, 10674.750, 136.394, 52631.177 20/03/16,18:01:37,14,08,2, 11.9,1,1, 2.309, 10674.773, 136.398, 52631.199 20/03/16,18:01:37,15,08,2, 11.9,1,1, 2.309, 10674.772, 136.424, 52631.227 20/03/16,18:01:37,16,08,2, 11.9,1,1, 2.309, 10674.772, 136.396, 52631.238 20/03/16,18:01:37,17,08,2, 11.9,1,1, 2.309, 10674.749, 136.402, 52631.198 20/03/16,18:01:37,18,08,2, 11.9,1,1, 2.309, 10674.759, 136.410, 52631.240 20/03/16,18:01:37,19,08,2, 11.9,1,1, 2.309, 10674.784, 136.408, 52631.235 20/03/16,18:01:38,00,07,2, 11.8,1,1, 2.304, 10674.852, 136.348, 52631.411 20/03/16,18:01:38,01,07,2, 11.8,1,1, 2.304, 10674.805, 136.420, 52631.232 20/03/16,18:01:38,02,07,2, 11.8,1,1, 2.304, 10674.789, 136.386, 52631.214 20/03/16,18:01:38,03,07,2, 11.8,1,1, 2.304, 10674.763, 136.395, 52631.225 20/03/16,18:01:38,04,07,2, 11.8,1,1, 2.304, 10674.807, 136.387, 52631.231 20/03/16,18:01:38,05,07,2, 11.8,1,1, 2.304, 10674.789, 136.387, 52631.266 20/03/16,18:01:38,06,07,2, 11.8,1,1, 2.304, 10674.793, 136.404, 52631.270 20/03/16,18:01:38,07,07,2, 11.8,1,1, 2.304, 10674.809, 136.379, 52631.238 20/03/16,18:01:38,08,07,2, 11.8,1,1, 2.304, 10674.827, 136.383, 52631.250 20/03/16,18:01:38,09,07,2, 11.8,1,1, 2.304, 10674.839, 136.407, 52631.283 20/03/16,18:01:38,10,07,2, 11.8,1,1, 2.304, 10674.833, 136.398, 52631.290 20/03/16,18:01:38,11,07,2, 11.8,1,1, 2.304, 10674.805, 136.381, 52631.264 20/03/16,18:01:38,12,07,2, 11.8,1,1, 2.304, 10674.803, 136.359, 52631.257 20/03/16,18:01:38,13,07,2, 11.8,1,1, 2.304, 10674.839, 136.370, 52631.315 20/03/16,18:01:38,14,07,2, 11.8,1,1, 2.304, 10674.837, 136.359, 52631.301 20/03/16,18:01:38,15,07,2, 11.8,1,1, 2.304, 10674.837, 136.341, 52631.279 20/03/16,18:01:38,16,07,2, 11.8,1,1, 2.304, 10674.844, 136.348, 52631.297 20/03/16,18:01:38,17,07,2, 11.8,1,1, 2.304, 10674.833, 136.346, 52631.289 20/03/16,18:01:38,18,07,2, 11.8,1,1, 2.304, 10674.823, 136.311, 52631.288 20/03/16,18:01:38,19,07,2, 11.8,1,1, 2.304, 10674.855, 136.348, 52631.411 20/03/16,18:01:39,00,07,2, 11.9,1,1, 2.307, 10674.886, 136.295, 52631.386 20/03/16,18:01:39,01,07,2, 11.9,1,1, 2.307, 10674.833, 136.385, 52631.374 20/03/16,18:01:39,02,07,2, 11.9,1,1, 2.307, 10674.851, 136.360, 52631.339 20/03/16,18:01:39,03,07,2, 11.9,1,1, 2.307, 10674.852, 136.350, 52631.292 20/03/16,18:01:39,04,07,2, 11.9,1,1, 2.307, 10674.861, 136.320, 52631.293 20/03/16,18:01:39,05,07,2, 11.9,1,1, 2.307, 10674.861, 136.348, 52631.290 20/03/16,18:01:39,06,07,2, 11.9,1,1, 2.307, 10674.868, 136.362, 52631.363 20/03/16,18:01:39,07,07,2, 11.9,1,1, 2.307, 10674.866, 136.328, 52631.337 20/03/16,18:01:39,08,07,2, 11.9,1,1, 2.307, 10674.859, 136.342, 52631.350 20/03/16,18:01:39,09,07,2, 11.9,1,1, 2.307, 10674.872, 136.329, 52631.333 20/03/16,18:01:39,10,07,2, 11.9,1,1, 2.307, 10674.873, 136.334, 52631.333 20/03/16,18:01:39,11,07,2, 11.9,1,1, 2.307, 10674.866, 136.362, 52631.335 20/03/16,18:01:39,12,07,2, 11.9,1,1, 2.307, 10674.864, 136.355, 52631.372 20/03/16,18:01:39,13,07,2, 11.9,1,1, 2.307, 10674.848, 136.334, 52631.374 20/03/16,18:01:39,14,07,2, 11.9,1,1, 2.307, 10674.891, 136.346, 52631.381 20/03/16,18:01:39,15,07,2, 11.9,1,1, 2.307, 10674.890, 136.315, 52631.375 20/03/16,18:01:39,16,07,2, 11.9,1,1, 2.307, 10674.874, 136.299, 52631.401 20/03/16,18:01:39,17,07,2, 11.9,1,1, 2.307, 10674.855, 136.318, 52631.388 20/03/16,18:01:39,18,07,2, 11.9,1,1, 2.307, 10674.926, 136.329, 52631.409 20/03/16,18:01:39,19,07,2, 11.9,1,1, 2.307, 10674.892, 136.295, 52631.386 20/03/16,18:01:40,00,08,2, 11.9,1,1, 2.309, 10674.944, 136.252, 52631.513 20/03/16,18:01:40,01,08,2, 11.9,1,1, 2.309, 10674.914, 136.319, 52631.399 20/03/16,18:01:40,02,08,2, 11.9,1,1, 2.309, 10674.898, 136.299, 52631.441 20/03/16,18:01:40,03,08,2, 11.9,1,1, 2.309, 10674.899, 136.306, 52631.388 20/03/16,18:01:40,04,08,2, 11.9,1,1, 2.309, 10674.906, 136.279, 52631.389 20/03/16,18:01:40,05,08,2, 11.9,1,1, 2.309, 10674.893, 136.272, 52631.368 20/03/16,18:01:40,06,08,2, 11.9,1,1, 2.309, 10674.907, 136.290, 52631.422 20/03/16,18:01:40,07,08,2, 11.9,1,1, 2.309, 10674.900, 136.248, 52631.360 20/03/16,18:01:40,08,08,2, 11.9,1,1, 2.309, 10674.908, 136.247, 52631.376 20/03/16,18:01:40,09,08,2, 11.9,1,1, 2.309, 10674.890, 136.270, 52631.376 20/03/16,18:01:40,10,08,2, 11.9,1,1, 2.309, 10674.915, 136.258, 52631.386 20/03/16,18:01:40,11,08,2, 11.9,1,1, 2.309, 10674.928, 136.292, 52631.386 20/03/16,18:01:40,12,08,2, 11.9,1,1, 2.309, 10674.929, 136.278, 52631.419 20/03/16,18:01:40,13,08,2, 11.9,1,1, 2.309, 10674.931, 136.292, 52631.433 20/03/16,18:01:40,14,08,2, 11.9,1,1, 2.309, 10674.954, 136.257, 52631.425 20/03/16,18:01:40,15,08,2, 11.9,1,1, 2.309, 10674.932, 136.261, 52631.428 20/03/16,18:01:40,16,08,2, 11.9,1,1, 2.309, 10674.966, 136.215, 52631.412 20/03/16,18:01:40,17,08,2, 11.9,1,1, 2.309, 10674.959, 136.256, 52631.454 20/03/16,18:01:40,18,08,2, 11.9,1,1, 2.309, 10674.992, 136.250, 52631.341 20/03/16,18:01:40,19,08,2, 11.9,1,1, 2.309, 10674.951, 136.252, 52631.513 20/03/16,18:01:41,00,08,2, 12.0,1,1, 2.307, 10675.061, 136.188, 52631.530 20/03/16,18:01:41,01,08,2, 12.0,1,1, 2.307, 10674.954, 136.244, 52631.471 20/03/16,18:01:41,02,08,2, 12.0,1,1, 2.307, 10674.978, 136.242, 52631.461 20/03/16,18:01:41,03,08,2, 12.0,1,1, 2.307, 10675.020, 136.250, 52631.483 20/03/16,18:01:41,04,08,2, 12.0,1,1, 2.307, 10675.015, 136.248, 52631.484 20/03/16,18:01:41,05,08,2, 12.0,1,1, 2.307, 10674.975, 136.258, 52631.504 20/03/16,18:01:41,06,08,2, 12.0,1,1, 2.307, 10675.000, 136.238, 52631.473 20/03/16,18:01:41,07,08,2, 12.0,1,1, 2.307, 10675.018, 136.232, 52631.451 20/03/16,18:01:41,08,08,2, 12.0,1,1, 2.307, 10675.003, 136.216, 52631.497 20/03/16,18:01:41,09,08,2, 12.0,1,1, 2.307, 10675.008, 136.185, 52631.446 20/03/16,18:01:41,10,08,2, 12.0,1,1, 2.307, 10675.026, 136.207, 52631.493 20/03/16,18:01:41,11,08,2, 12.0,1,1, 2.307, 10675.013, 136.162, 52631.488 20/03/16,18:01:41,12,08,2, 12.0,1,1, 2.307, 10675.078, 136.196, 52631.368 20/03/16,18:01:41,13,08,2, 12.0,1,1, 2.307, 10675.021, 136.154, 52631.412 20/03/16,18:01:41,14,08,2, 12.0,1,1, 2.307, 10675.038, 136.210, 52631.487 20/03/16,18:01:41,15,08,2, 12.0,1,1, 2.307, 10675.026, 136.182, 52631.500 20/03/16,18:01:41,16,08,2, 12.0,1,1, 2.307, 10675.097, 136.205, 52631.648 20/03/16,18:01:41,17,08,2, 12.0,1,1, 2.307, 10675.011, 136.193, 52631.548 20/03/16,18:01:41,18,08,2, 12.0,1,1, 2.307, 10675.039, 136.170, 52631.547 20/03/16,18:01:41,19,08,2, 12.0,1,1, 2.307, 10675.063, 136.188, 52631.530 20/03/16,18:01:42,00,08,2, 11.9,1,1, 2.311, 10675.144, 136.112, 52631.616 20/03/16,18:01:42,01,08,2, 11.9,1,1, 2.311, 10675.050, 136.148, 52631.497 20/03/16,18:01:42,02,08,2, 11.9,1,1, 2.311, 10675.066, 136.159, 52631.517 20/03/16,18:01:42,03,08,2, 11.9,1,1, 2.311, 10675.071, 136.167, 52631.608 20/03/16,18:01:42,04,08,2, 11.9,1,1, 2.311, 10675.044, 136.154, 52631.635 20/03/16,18:01:42,05,08,2, 11.9,1,1, 2.311, 10675.086, 136.144, 52631.547 20/03/16,18:01:42,06,08,2, 11.9,1,1, 2.311, 10675.092, 136.161, 52631.546 20/03/16,18:01:42,07,08,2, 11.9,1,1, 2.311, 10675.122, 136.156, 52631.574 20/03/16,18:01:42,08,08,2, 11.9,1,1, 2.311, 10675.097, 136.177, 52631.574 20/03/16,18:01:42,09,08,2, 11.9,1,1, 2.311, 10675.103, 136.143, 52631.559 20/03/16,18:01:42,10,08,2, 11.9,1,1, 2.311, 10675.104, 136.135, 52631.609 20/03/16,18:01:42,11,08,2, 11.9,1,1, 2.311, 10675.106, 136.113, 52631.546 20/03/16,18:01:42,12,08,2, 11.9,1,1, 2.311, 10675.099, 136.118, 52631.579 20/03/16,18:01:42,13,08,2, 11.9,1,1, 2.311, 10675.127, 136.107, 52631.607 20/03/16,18:01:42,14,08,2, 11.9,1,1, 2.311, 10675.149, 136.121, 52631.560 20/03/16,18:01:42,15,08,2, 11.9,1,1, 2.311, 10675.135, 136.089, 52631.591 20/03/16,18:01:42,16,08,2, 11.9,1,1, 2.311, 10675.152, 136.101, 52631.575 20/03/16,18:01:42,17,08,2, 11.9,1,1, 2.311, 10675.160, 136.097, 52631.585 20/03/16,18:01:42,18,08,2, 11.9,1,1, 2.311, 10675.151, 136.104, 52631.585 20/03/16,18:01:42,19,08,2, 11.9,1,1, 2.311, 10675.148, 136.112, 52631.616 20/03/16,18:01:43,00,08,2, 11.8,1,1, 2.313, 10675.286, 136.018, 52631.693 20/03/16,18:01:43,01,08,2, 11.8,1,1, 2.313, 10675.157, 136.091, 52631.620 20/03/16,18:01:43,02,08,2, 11.8,1,1, 2.313, 10675.160, 136.069, 52631.590 20/03/16,18:01:43,03,08,2, 11.8,1,1, 2.313, 10675.169, 136.049, 52631.584 20/03/16,18:01:43,04,08,2, 11.8,1,1, 2.313, 10675.185, 136.062, 52631.595 20/03/16,18:01:43,05,08,2, 11.8,1,1, 2.313, 10675.187, 136.071, 52631.655 20/03/16,18:01:43,06,08,2, 11.8,1,1, 2.313, 10675.195, 136.058, 52631.608 20/03/16,18:01:43,07,08,2, 11.8,1,1, 2.313, 10675.222, 136.055, 52631.629 20/03/16,18:01:43,08,08,2, 11.8,1,1, 2.313, 10675.225, 136.068, 52631.624 20/03/16,18:01:43,09,08,2, 11.8,1,1, 2.313, 10675.185, 136.052, 52631.622 20/03/16,18:01:43,10,08,2, 11.8,1,1, 2.313, 10675.208, 136.033, 52631.646 20/03/16,18:01:43,11,08,2, 11.8,1,1, 2.313, 10675.200, 136.043, 52631.668 20/03/16,18:01:43,12,08,2, 11.8,1,1, 2.313, 10675.251, 136.027, 52631.670 20/03/16,18:01:43,13,08,2, 11.8,1,1, 2.313, 10675.244, 136.032, 52631.694 20/03/16,18:01:43,14,08,2, 11.8,1,1, 2.313, 10675.254, 136.031, 52631.686 20/03/16,18:01:43,15,08,2, 11.8,1,1, 2.313, 10675.254, 136.031, 52631.679 20/03/16,18:01:43,16,08,2, 11.8,1,1, 2.313, 10675.256, 136.038, 52631.718 20/03/16,18:01:43,17,08,2, 11.8,1,1, 2.313, 10675.271, 136.051, 52631.699 20/03/16,18:01:43,18,08,2, 11.8,1,1, 2.313, 10675.258, 136.004, 52631.697 20/03/16,18:01:43,19,08,2, 11.8,1,1, 2.313, 10675.291, 136.018, 52631.693 20/03/16,18:01:44,00,07,2, 11.8,1,1, 2.311, 10675.403, 135.909, 52631.760 20/03/16,18:01:44,01,07,2, 11.8,1,1, 2.311, 10675.293, 136.016, 52631.697 20/03/16,18:01:44,02,07,2, 11.8,1,1, 2.311, 10675.291, 135.992, 52631.703 20/03/16,18:01:44,03,07,2, 11.8,1,1, 2.311, 10675.298, 135.962, 52631.696 20/03/16,18:01:44,04,07,2, 11.8,1,1, 2.311, 10675.314, 135.962, 52631.698 20/03/16,18:01:44,05,07,2, 11.8,1,1, 2.311, 10675.312, 135.971, 52631.761 20/03/16,18:01:44,06,07,2, 11.8,1,1, 2.311, 10675.321, 135.981, 52631.730 20/03/16,18:01:44,07,07,2, 11.8,1,1, 2.311, 10675.306, 135.936, 52631.710 20/03/16,18:01:44,08,07,2, 11.8,1,1, 2.311, 10675.335, 135.935, 52631.722 20/03/16,18:01:44,09,07,2, 11.8,1,1, 2.311, 10675.335, 135.972, 52631.736 20/03/16,18:01:44,10,07,2, 11.8,1,1, 2.311, 10675.357, 135.919, 52631.730 20/03/16,18:01:44,11,07,2, 11.8,1,1, 2.311, 10675.336, 135.931, 52631.727 20/03/16,18:01:44,12,07,2, 11.8,1,1, 2.311, 10675.352, 135.953, 52631.750 20/03/16,18:01:44,13,07,2, 11.8,1,1, 2.311, 10675.378, 135.924, 52631.728 20/03/16,18:01:44,14,07,2, 11.8,1,1, 2.311, 10675.360, 135.949, 52631.743 20/03/16,18:01:44,15,07,2, 11.8,1,1, 2.311, 10675.387, 135.928, 52631.743 20/03/16,18:01:44,16,07,2, 11.8,1,1, 2.311, 10675.416, 135.887, 52631.586 20/03/16,18:01:44,17,07,2, 11.8,1,1, 2.311, 10675.390, 135.897, 52631.689 20/03/16,18:01:44,18,07,2, 11.8,1,1, 2.311, 10675.415, 135.877, 52631.745 20/03/16,18:01:44,19,07,2, 11.8,1,1, 2.311, 10675.408, 135.909, 52631.760 20/03/16,18:01:45,00,08,2, 11.9,1,1, 2.309, 10675.528, 135.766, 52631.831 20/03/16,18:01:45,01,08,2, 11.9,1,1, 2.309, 10675.419, 135.874, 52631.761 20/03/16,18:01:45,02,08,2, 11.9,1,1, 2.309, 10675.448, 135.886, 52631.790 20/03/16,18:01:45,03,08,2, 11.9,1,1, 2.309, 10675.448, 135.847, 52631.791 20/03/16,18:01:45,04,08,2, 11.9,1,1, 2.309, 10675.456, 135.833, 52631.784 20/03/16,18:01:45,05,08,2, 11.9,1,1, 2.309, 10675.449, 135.838, 52631.804 20/03/16,18:01:45,06,08,2, 11.9,1,1, 2.309, 10675.451, 135.830, 52631.752 20/03/16,18:01:45,07,08,2, 11.9,1,1, 2.309, 10675.456, 135.832, 52631.796 20/03/16,18:01:45,08,08,2, 11.9,1,1, 2.309, 10675.464, 135.808, 52631.762 20/03/16,18:01:45,09,08,2, 11.9,1,1, 2.309, 10675.469, 135.819, 52631.532 20/03/16,18:01:45,10,08,2, 11.9,1,1, 2.309, 10675.463, 135.841, 52631.878 20/03/16,18:01:45,11,08,2, 11.9,1,1, 2.309, 10675.500, 135.812, 52631.865 20/03/16,18:01:45,12,08,2, 11.9,1,1, 2.309, 10675.523, 135.816, 52632.079 20/03/16,18:01:45,13,08,2, 11.9,1,1, 2.309, 10675.530, 135.776, 52631.790 20/03/16,18:01:45,14,08,2, 11.9,1,1, 2.309, 10675.496, 135.772, 52631.787 20/03/16,18:01:45,15,08,2, 11.9,1,1, 2.309, 10675.514, 135.783, 52631.760 20/03/16,18:01:45,16,08,2, 11.9,1,1, 2.309, 10675.515, 135.789, 52631.809 20/03/16,18:01:45,17,08,2, 11.9,1,1, 2.309, 10675.521, 135.775, 52631.845 20/03/16,18:01:45,18,08,2, 11.9,1,1, 2.309, 10675.557, 135.783, 52631.817 20/03/16,18:01:45,19,08,2, 11.9,1,1, 2.309, 10675.536, 135.766, 52631.831 20/03/16,18:01:46,00,08,2, 11.9,1,1, 2.309, 10675.687, 135.569, 52631.897 20/03/16,18:01:46,01,08,2, 11.9,1,1, 2.309, 10675.581, 135.778, 52631.865 20/03/16,18:01:46,02,08,2, 11.9,1,1, 2.309, 10675.566, 135.752, 52631.884 20/03/16,18:01:46,03,08,2, 11.9,1,1, 2.309, 10675.570, 135.725, 52631.848 20/03/16,18:01:46,04,08,2, 11.9,1,1, 2.309, 10675.586, 135.731, 52631.862 20/03/16,18:01:46,05,08,2, 11.9,1,1, 2.309, 10675.588, 135.695, 52631.913 20/03/16,18:01:46,06,08,2, 11.9,1,1, 2.309, 10675.594, 135.704, 52631.904 20/03/16,18:01:46,07,08,2, 11.9,1,1, 2.309, 10675.604, 135.690, 52632.002 20/03/16,18:01:46,08,08,2, 11.9,1,1, 2.309, 10675.613, 135.683, 52631.929 20/03/16,18:01:46,09,08,2, 11.9,1,1, 2.309, 10675.611, 135.699, 52631.928 20/03/16,18:01:46,10,08,2, 11.9,1,1, 2.309, 10675.639, 135.693, 52631.916 20/03/16,18:01:46,11,08,2, 11.9,1,1, 2.309, 10675.637, 135.682, 52631.898 20/03/16,18:01:46,12,08,2, 11.9,1,1, 2.309, 10675.638, 135.681, 52631.958 20/03/16,18:01:46,13,08,2, 11.9,1,1, 2.309, 10675.686, 135.647, 52631.908 20/03/16,18:01:46,14,08,2, 11.9,1,1, 2.309, 10675.680, 135.646, 52631.904 20/03/16,18:01:46,15,08,2, 11.9,1,1, 2.309, 10675.681, 135.620, 52631.927 20/03/16,18:01:46,16,08,2, 11.9,1,1, 2.309, 10675.678, 135.638, 52631.914 20/03/16,18:01:46,17,08,2, 11.9,1,1, 2.309, 10675.666, 135.577, 52631.864 20/03/16,18:01:46,18,08,2, 11.9,1,1, 2.309, 10675.683, 135.596, 52631.886 20/03/16,18:01:46,19,08,2, 11.9,1,1, 2.309, 10675.694, 135.569, 52631.897 20/03/16,18:01:47,00,08,2, 11.9,1,1, 2.312, 10675.828, 135.428, 52632.010 20/03/16,18:01:47,01,08,2, 11.9,1,1, 2.312, 10675.704, 135.559, 52631.939 20/03/16,18:01:47,02,08,2, 11.9,1,1, 2.312, 10675.729, 135.561, 52631.940 20/03/16,18:01:47,03,08,2, 11.9,1,1, 2.312, 10675.739, 135.560, 52631.943 20/03/16,18:01:47,04,08,2, 11.9,1,1, 2.312, 10675.739, 135.549, 52631.977 20/03/16,18:01:47,05,08,2, 11.9,1,1, 2.312, 10675.726, 135.545, 52631.989 20/03/16,18:01:47,06,08,2, 11.9,1,1, 2.312, 10675.755, 135.530, 52631.943 20/03/16,18:01:47,07,08,2, 11.9,1,1, 2.312, 10675.764, 135.550, 52631.947 20/03/16,18:01:47,08,08,2, 11.9,1,1, 2.312, 10675.779, 135.535, 52631.952 20/03/16,18:01:47,09,08,2, 11.9,1,1, 2.312, 10675.780, 135.528, 52631.981 20/03/16,18:01:47,10,08,2, 11.9,1,1, 2.312, 10675.767, 135.485, 52631.935 20/03/16,18:01:47,11,08,2, 11.9,1,1, 2.312, 10675.795, 135.456, 52631.788 20/03/16,18:01:47,12,08,2, 11.9,1,1, 2.312, 10675.809, 135.486, 52631.933 20/03/16,18:01:47,13,08,2, 11.9,1,1, 2.312, 10675.789, 135.486, 52631.950 20/03/16,18:01:47,14,08,2, 11.9,1,1, 2.312, 10675.812, 135.480, 52631.965 20/03/16,18:01:47,15,08,2, 11.9,1,1, 2.312, 10675.814, 135.447, 52631.995 20/03/16,18:01:47,16,08,2, 11.9,1,1, 2.312, 10675.832, 135.424, 52632.007 20/03/16,18:01:47,17,08,2, 11.9,1,1, 2.312, 10675.852, 135.443, 52632.014 20/03/16,18:01:47,18,08,2, 11.9,1,1, 2.312, 10675.836, 135.432, 52632.009 20/03/16,18:01:47,19,08,2, 11.9,1,1, 2.312, 10675.832, 135.428, 52632.010 20/03/16,18:01:48,00,08,2, 11.9,1,1, 2.306, 10675.979, 135.279, 52632.089 20/03/16,18:01:48,01,08,2, 11.9,1,1, 2.306, 10675.874, 135.437, 52632.045 20/03/16,18:01:48,02,08,2, 11.9,1,1, 2.306, 10675.832, 135.380, 52631.971 20/03/16,18:01:48,03,08,2, 11.9,1,1, 2.306, 10675.873, 135.408, 52632.024 20/03/16,18:01:48,04,08,2, 11.9,1,1, 2.306, 10675.878, 135.387, 52631.997 20/03/16,18:01:48,05,08,2, 11.9,1,1, 2.306, 10675.867, 135.388, 52632.025 20/03/16,18:01:48,06,08,2, 11.9,1,1, 2.306, 10675.863, 135.338, 52632.011 20/03/16,18:01:48,07,08,2, 11.9,1,1, 2.306, 10675.891, 135.364, 52632.051 20/03/16,18:01:48,08,08,2, 11.9,1,1, 2.306, 10675.893, 135.328, 52632.014 20/03/16,18:01:48,09,08,2, 11.9,1,1, 2.306, 10675.901, 135.329, 52632.010 20/03/16,18:01:48,10,08,2, 11.9,1,1, 2.306, 10675.910, 135.321, 52632.065 20/03/16,18:01:48,11,08,2, 11.9,1,1, 2.306, 10675.907, 135.325, 52632.068 20/03/16,18:01:48,12,08,2, 11.9,1,1, 2.306, 10675.928, 135.335, 52632.096 20/03/16,18:01:48,13,08,2, 11.9,1,1, 2.306, 10675.971, 135.324, 52632.074 20/03/16,18:01:48,14,08,2, 11.9,1,1, 2.306, 10675.928, 135.315, 52632.154 20/03/16,18:01:48,15,08,2, 11.9,1,1, 2.306, 10675.990, 135.260, 52632.049 20/03/16,18:01:48,16,08,2, 11.9,1,1, 2.306, 10675.972, 135.286, 52632.023 20/03/16,18:01:48,17,08,2, 11.9,1,1, 2.306, 10675.963, 135.253, 52632.060 20/03/16,18:01:48,18,08,2, 11.9,1,1, 2.306, 10675.994, 135.268, 52632.087 20/03/16,18:01:48,19,08,2, 11.9,1,1, 2.306, 10675.983, 135.279, 52632.089 20/03/16,18:01:49,00,07,2, 11.9,1,1, 2.309, 10676.095, 135.094, 52632.192 20/03/16,18:01:49,01,07,2, 11.9,1,1, 2.309, 10676.020, 135.212, 52632.114 20/03/16,18:01:49,02,07,2, 11.9,1,1, 2.309, 10676.011, 135.238, 52632.141 20/03/16,18:01:49,03,07,2, 11.9,1,1, 2.309, 10675.983, 135.221, 52632.146 20/03/16,18:01:49,04,07,2, 11.9,1,1, 2.309, 10675.976, 135.195, 52632.078 20/03/16,18:01:49,05,07,2, 11.9,1,1, 2.309, 10676.026, 135.174, 52632.105 20/03/16,18:01:49,06,07,2, 11.9,1,1, 2.309, 10676.002, 135.173, 52632.118 20/03/16,18:01:49,07,07,2, 11.9,1,1, 2.309, 10675.995, 135.155, 52632.098 20/03/16,18:01:49,08,07,2, 11.9,1,1, 2.309, 10676.009, 135.175, 52632.163 20/03/16,18:01:49,09,07,2, 11.9,1,1, 2.309, 10676.040, 135.170, 52632.157 20/03/16,18:01:49,10,07,2, 11.9,1,1, 2.309, 10676.030, 135.171, 52632.149 20/03/16,18:01:49,11,07,2, 11.9,1,1, 2.309, 10676.064, 135.172, 52632.148 20/03/16,18:01:49,12,07,2, 11.9,1,1, 2.309, 10676.091, 135.163, 52632.164 20/03/16,18:01:49,13,07,2, 11.9,1,1, 2.309, 10676.072, 135.137, 52632.151 20/03/16,18:01:49,14,07,2, 11.9,1,1, 2.309, 10676.094, 135.159, 52632.198 20/03/16,18:01:49,15,07,2, 11.9,1,1, 2.309, 10676.085, 135.113, 52632.153 20/03/16,18:01:49,16,07,2, 11.9,1,1, 2.309, 10676.072, 135.133, 52632.189 20/03/16,18:01:49,17,07,2, 11.9,1,1, 2.309, 10676.124, 135.096, 52632.188 20/03/16,18:01:49,18,07,2, 11.9,1,1, 2.309, 10676.122, 135.107, 52632.184 20/03/16,18:01:49,19,07,2, 11.9,1,1, 2.309, 10676.103, 135.094, 52632.192 20/03/16,18:01:50,00,07,2, 11.9,1,1, 2.307, 10676.237, 134.883, 52632.270 20/03/16,18:01:50,01,07,2, 11.9,1,1, 2.307, 10676.123, 135.035, 52632.195 20/03/16,18:01:50,02,07,2, 11.9,1,1, 2.307, 10676.140, 135.064, 52632.219 20/03/16,18:01:50,03,07,2, 11.9,1,1, 2.307, 10676.121, 135.025, 52632.199 20/03/16,18:01:50,04,07,2, 11.9,1,1, 2.307, 10676.121, 135.022, 52632.357 20/03/16,18:01:50,05,07,2, 11.9,1,1, 2.307, 10676.171, 135.010, 52632.188 20/03/16,18:01:50,06,07,2, 11.9,1,1, 2.307, 10676.131, 134.998, 52632.280 20/03/16,18:01:50,07,07,2, 11.9,1,1, 2.307, 10676.182, 134.992, 52632.169 20/03/16,18:01:50,08,07,2, 11.9,1,1, 2.307, 10676.206, 135.025, 52632.242 20/03/16,18:01:50,09,07,2, 11.9,1,1, 2.307, 10676.200, 135.003, 52632.235 20/03/16,18:01:50,10,07,2, 11.9,1,1, 2.307, 10676.184, 134.993, 52632.236 20/03/16,18:01:50,11,07,2, 11.9,1,1, 2.307, 10676.203, 134.986, 52632.224 20/03/16,18:01:50,12,07,2, 11.9,1,1, 2.307, 10676.216, 134.984, 52632.238 20/03/16,18:01:50,13,07,2, 11.9,1,1, 2.307, 10676.185, 134.937, 52632.229 20/03/16,18:01:50,14,07,2, 11.9,1,1, 2.307, 10676.197, 134.958, 52632.247 20/03/16,18:01:50,15,07,2, 11.9,1,1, 2.307, 10676.206, 134.938, 52632.214 20/03/16,18:01:50,16,07,2, 11.9,1,1, 2.307, 10676.226, 134.946, 52632.259 20/03/16,18:01:50,17,07,2, 11.9,1,1, 2.307, 10676.222, 134.918, 52632.247 20/03/16,18:01:50,18,07,2, 11.9,1,1, 2.307, 10676.249, 134.927, 52632.262 20/03/16,18:01:50,19,07,2, 11.9,1,1, 2.307, 10676.240, 134.883, 52632.270 20/03/16,18:01:51,00,07,2, 11.9,1,1, 2.309, 10676.396, 134.731, 52632.373 20/03/16,18:01:51,01,07,2, 11.9,1,1, 2.309, 10676.245, 134.873, 52632.271 20/03/16,18:01:51,02,07,2, 11.9,1,1, 2.309, 10676.278, 134.892, 52632.315 20/03/16,18:01:51,03,07,2, 11.9,1,1, 2.309, 10676.269, 134.859, 52632.281 20/03/16,18:01:51,04,07,2, 11.9,1,1, 2.309, 10676.266, 134.850, 52632.310 20/03/16,18:01:51,05,07,2, 11.9,1,1, 2.309, 10676.287, 134.846, 52632.303 20/03/16,18:01:51,06,07,2, 11.9,1,1, 2.309, 10676.269, 134.839, 52632.303 20/03/16,18:01:51,07,07,2, 11.9,1,1, 2.309, 10676.308, 134.802, 52632.291 20/03/16,18:01:51,08,07,2, 11.9,1,1, 2.309, 10676.292, 134.843, 52632.364 20/03/16,18:01:51,09,07,2, 11.9,1,1, 2.309, 10676.310, 134.819, 52632.352 20/03/16,18:01:51,10,07,2, 11.9,1,1, 2.309, 10676.344, 134.784, 52632.348 20/03/16,18:01:51,11,07,2, 11.9,1,1, 2.309, 10676.316, 134.826, 52632.329 20/03/16,18:01:51,12,07,2, 11.9,1,1, 2.309, 10676.349, 134.780, 52632.357 20/03/16,18:01:51,13,07,2, 11.9,1,1, 2.309, 10676.340, 134.778, 52632.343 20/03/16,18:01:51,14,07,2, 11.9,1,1, 2.309, 10676.351, 134.790, 52632.316 20/03/16,18:01:51,15,07,2, 11.9,1,1, 2.309, 10676.382, 134.780, 52632.323 20/03/16,18:01:51,16,07,2, 11.9,1,1, 2.309, 10676.373, 134.788, 52632.321 20/03/16,18:01:51,17,07,2, 11.9,1,1, 2.309, 10676.355, 134.756, 52632.334 20/03/16,18:01:51,18,07,2, 11.9,1,1, 2.309, 10676.391, 134.784, 52632.399 20/03/16,18:01:51,19,07,2, 11.9,1,1, 2.309, 10676.396, 134.731, 52632.373 20/03/16,18:01:52,00,07,2, 11.9,1,1, 2.306, 10676.538, 134.560, 52632.408 20/03/16,18:01:52,01,07,2, 11.9,1,1, 2.306, 10676.418, 134.699, 52632.357 20/03/16,18:01:52,02,07,2, 11.9,1,1, 2.306, 10676.409, 134.724, 52632.368 20/03/16,18:01:52,03,07,2, 11.9,1,1, 2.306, 10676.398, 134.686, 52632.279 20/03/16,18:01:52,04,07,2, 11.9,1,1, 2.306, 10676.466, 134.687, 52632.329 20/03/16,18:01:52,05,07,2, 11.9,1,1, 2.306, 10676.442, 134.699, 52632.344 20/03/16,18:01:52,06,07,2, 11.9,1,1, 2.306, 10676.468, 134.676, 52632.340 20/03/16,18:01:52,07,07,2, 11.9,1,1, 2.306, 10676.453, 134.649, 52632.360 20/03/16,18:01:52,08,07,2, 11.9,1,1, 2.306, 10676.489, 134.710, 52632.423 20/03/16,18:01:52,09,07,2, 11.9,1,1, 2.306, 10676.449, 134.652, 52632.387 20/03/16,18:01:52,10,07,2, 11.9,1,1, 2.306, 10676.481, 134.676, 52632.410 20/03/16,18:01:52,11,07,2, 11.9,1,1, 2.306, 10676.484, 134.666, 52632.421 20/03/16,18:01:52,12,07,2, 11.9,1,1, 2.306, 10676.507, 134.641, 52632.402 20/03/16,18:01:52,13,07,2, 11.9,1,1, 2.306, 10676.515, 134.613, 52632.426 20/03/16,18:01:52,14,07,2, 11.9,1,1, 2.306, 10676.533, 134.662, 52632.480 20/03/16,18:01:52,15,07,2, 11.9,1,1, 2.306, 10676.507, 134.565, 52632.408 20/03/16,18:01:52,16,07,2, 11.9,1,1, 2.306, 10676.528, 134.621, 52632.458 20/03/16,18:01:52,17,07,2, 11.9,1,1, 2.306, 10676.519, 134.575, 52632.442 20/03/16,18:01:52,18,07,2, 11.9,1,1, 2.306, 10676.561, 134.596, 52632.453 20/03/16,18:01:52,19,07,2, 11.9,1,1, 2.306, 10676.539, 134.560, 52632.408 20/03/16,18:01:53,00,07,2, 11.9,1,1, 2.308, 10676.713, 134.460, 52632.549 20/03/16,18:01:53,01,07,2, 11.9,1,1, 2.308, 10676.573, 134.564, 52632.487 20/03/16,18:01:53,02,07,2, 11.9,1,1, 2.308, 10676.578, 134.552, 52632.458 20/03/16,18:01:53,03,07,2, 11.9,1,1, 2.308, 10676.596, 134.553, 52632.462 20/03/16,18:01:53,04,07,2, 11.9,1,1, 2.308, 10676.572, 134.525, 52632.495 20/03/16,18:01:53,05,07,2, 11.9,1,1, 2.308, 10676.608, 134.531, 52632.480 20/03/16,18:01:53,06,07,2, 11.9,1,1, 2.308, 10676.614, 134.537, 52632.528 20/03/16,18:01:53,07,07,2, 11.9,1,1, 2.308, 10676.627, 134.549, 52632.479 20/03/16,18:01:53,08,07,2, 11.9,1,1, 2.308, 10676.654, 134.537, 52632.472 20/03/16,18:01:53,09,07,2, 11.9,1,1, 2.308, 10676.617, 134.526, 52632.486 20/03/16,18:01:53,10,07,2, 11.9,1,1, 2.308, 10676.636, 134.488, 52632.486 20/03/16,18:01:53,11,07,2, 11.9,1,1, 2.308, 10676.662, 134.493, 52632.486 20/03/16,18:01:53,12,07,2, 11.9,1,1, 2.308, 10676.671, 134.481, 52632.525 20/03/16,18:01:53,13,07,2, 11.9,1,1, 2.308, 10676.690, 134.517, 52632.504 20/03/16,18:01:53,14,07,2, 11.9,1,1, 2.308, 10676.673, 134.493, 52632.503 20/03/16,18:01:53,15,07,2, 11.9,1,1, 2.308, 10676.731, 134.470, 52632.284 20/03/16,18:01:53,16,07,2, 11.9,1,1, 2.308, 10676.688, 134.462, 52632.493 20/03/16,18:01:53,17,07,2, 11.9,1,1, 2.308, 10676.673, 134.458, 52632.530 20/03/16,18:01:53,18,07,2, 11.9,1,1, 2.308, 10676.693, 134.452, 52632.541 20/03/16,18:01:53,19,07,2, 11.9,1,1, 2.308, 10676.717, 134.460, 52632.549 20/03/16,18:01:54,00,07,2, 11.9,1,1, 2.308, 10676.897, 134.326, 52632.604 20/03/16,18:01:54,01,07,2, 11.9,1,1, 2.308, 10676.772, 134.455, 52632.579 20/03/16,18:01:54,02,07,2, 11.9,1,1, 2.308, 10676.739, 134.430, 52632.539 20/03/16,18:01:54,03,07,2, 11.9,1,1, 2.308, 10676.758, 134.426, 52632.540 20/03/16,18:01:54,04,07,2, 11.9,1,1, 2.308, 10676.765, 134.428, 52632.559 20/03/16,18:01:54,05,07,2, 11.9,1,1, 2.308, 10676.736, 134.419, 52632.592 20/03/16,18:01:54,06,07,2, 11.9,1,1, 2.308, 10676.798, 134.419, 52632.586 20/03/16,18:01:54,07,07,2, 11.9,1,1, 2.308, 10676.785, 134.388, 52632.590 20/03/16,18:01:54,08,07,2, 11.9,1,1, 2.308, 10676.808, 134.425, 52632.604 20/03/16,18:01:54,09,07,2, 11.9,1,1, 2.308, 10676.799, 134.392, 52632.617 20/03/16,18:01:54,10,07,2, 11.9,1,1, 2.308, 10676.800, 134.415, 52632.618 20/03/16,18:01:54,11,07,2, 11.9,1,1, 2.308, 10676.825, 134.391, 52632.610 20/03/16,18:01:54,12,07,2, 11.9,1,1, 2.308, 10676.840, 134.389, 52632.614 20/03/16,18:01:54,13,07,2, 11.9,1,1, 2.308, 10676.843, 134.362, 52632.598 20/03/16,18:01:54,14,07,2, 11.9,1,1, 2.308, 10676.842, 134.355, 52632.600 20/03/16,18:01:54,15,07,2, 11.9,1,1, 2.308, 10676.868, 134.371, 52632.676 20/03/16,18:01:54,16,07,2, 11.9,1,1, 2.308, 10676.846, 134.346, 52632.614 20/03/16,18:01:54,17,07,2, 11.9,1,1, 2.308, 10676.879, 134.386, 52632.686 20/03/16,18:01:54,18,07,2, 11.9,1,1, 2.308, 10676.901, 134.342, 52632.646 20/03/16,18:01:54,19,07,2, 11.9,1,1, 2.308, 10676.899, 134.326, 52632.604 20/03/16,18:01:55,00,07,2, 11.9,1,1, 2.308, 10677.055, 134.224, 52632.763 20/03/16,18:01:55,01,07,2, 11.9,1,1, 2.308, 10676.923, 134.331, 52632.651 20/03/16,18:01:55,02,07,2, 11.9,1,1, 2.308, 10676.911, 134.294, 52632.674 20/03/16,18:01:55,03,07,2, 11.9,1,1, 2.308, 10676.954, 134.365, 52632.677 20/03/16,18:01:55,04,07,2, 11.9,1,1, 2.308, 10676.963, 134.299, 52632.661 20/03/16,18:01:55,05,07,2, 11.9,1,1, 2.308, 10676.954, 134.283, 52632.651 20/03/16,18:01:55,06,07,2, 11.9,1,1, 2.308, 10676.988, 134.277, 52632.619 20/03/16,18:01:55,07,07,2, 11.9,1,1, 2.308, 10676.948, 134.302, 52632.726 20/03/16,18:01:55,08,07,2, 11.9,1,1, 2.308, 10676.983, 134.259, 52632.697 20/03/16,18:01:55,09,07,2, 11.9,1,1, 2.308, 10676.981, 134.260, 52632.802 20/03/16,18:01:55,10,07,2, 11.9,1,1, 2.308, 10676.974, 134.257, 52632.721 20/03/16,18:01:55,11,07,2, 11.9,1,1, 2.308, 10677.016, 134.283, 52632.734 20/03/16,18:01:55,12,07,2, 11.9,1,1, 2.308, 10677.005, 134.245, 52632.692 20/03/16,18:01:55,13,07,2, 11.9,1,1, 2.308, 10677.038, 134.248, 52632.729 20/03/16,18:01:55,14,07,2, 11.9,1,1, 2.308, 10677.036, 134.223, 52632.696 20/03/16,18:01:55,15,07,2, 11.9,1,1, 2.308, 10677.048, 134.233, 52632.743 20/03/16,18:01:55,16,07,2, 11.9,1,1, 2.308, 10677.051, 134.236, 52632.732 20/03/16,18:01:55,17,07,2, 11.9,1,1, 2.308, 10677.021, 134.223, 52632.731 20/03/16,18:01:55,18,07,2, 11.9,1,1, 2.308, 10677.067, 134.220, 52632.748 20/03/16,18:01:55,19,07,2, 11.9,1,1, 2.308, 10677.061, 134.224, 52632.763 20/03/16,18:01:56,00,07,2, 11.8,1,1, 2.307, 10677.230, 134.074, 52632.854 20/03/16,18:01:56,01,07,2, 11.8,1,1, 2.307, 10677.089, 134.203, 52632.756 20/03/16,18:01:56,02,07,2, 11.8,1,1, 2.307, 10677.090, 134.181, 52632.730 20/03/16,18:01:56,03,07,2, 11.8,1,1, 2.307, 10677.073, 134.185, 52632.770 20/03/16,18:01:56,04,07,2, 11.8,1,1, 2.307, 10677.090, 134.166, 52632.744 20/03/16,18:01:56,05,07,2, 11.8,1,1, 2.307, 10677.114, 134.177, 52632.797 20/03/16,18:01:56,06,07,2, 11.8,1,1, 2.307, 10677.110, 134.137, 52632.793 20/03/16,18:01:56,07,07,2, 11.8,1,1, 2.307, 10677.126, 134.149, 52632.834 20/03/16,18:01:56,08,07,2, 11.8,1,1, 2.307, 10677.171, 134.146, 52632.816 20/03/16,18:01:56,09,07,2, 11.8,1,1, 2.307, 10677.160, 134.151, 52632.817 20/03/16,18:01:56,10,07,2, 11.8,1,1, 2.307, 10677.143, 134.113, 52632.785 20/03/16,18:01:56,11,07,2, 11.8,1,1, 2.307, 10677.132, 134.151, 52632.821 20/03/16,18:01:56,12,07,2, 11.8,1,1, 2.307, 10677.178, 134.135, 52632.845 20/03/16,18:01:56,13,07,2, 11.8,1,1, 2.307, 10677.177, 134.111, 52632.819 20/03/16,18:01:56,14,07,2, 11.8,1,1, 2.307, 10677.179, 134.078, 52632.852 20/03/16,18:01:56,15,07,2, 11.8,1,1, 2.307, 10677.168, 134.089, 52632.850 20/03/16,18:01:56,16,07,2, 11.8,1,1, 2.307, 10677.200, 134.091, 52632.831 20/03/16,18:01:56,17,07,2, 11.8,1,1, 2.307, 10677.208, 134.087, 52632.847 20/03/16,18:01:56,18,07,2, 11.8,1,1, 2.307, 10677.209, 134.075, 52632.846 20/03/16,18:01:56,19,07,2, 11.8,1,1, 2.307, 10677.231, 134.074, 52632.854 20/03/16,18:01:57,00,07,2, 11.8,1,1, 2.305, 10677.389, 133.965, 52632.974 20/03/16,18:01:57,01,07,2, 11.8,1,1, 2.305, 10677.243, 134.080, 52632.908 20/03/16,18:01:57,02,07,2, 11.8,1,1, 2.305, 10677.249, 134.024, 52632.874 20/03/16,18:01:57,03,07,2, 11.8,1,1, 2.305, 10677.241, 134.033, 52632.918 20/03/16,18:01:57,04,07,2, 11.8,1,1, 2.305, 10677.285, 134.070, 52632.932 20/03/16,18:01:57,05,07,2, 11.8,1,1, 2.305, 10677.282, 134.013, 52632.843 20/03/16,18:01:57,06,07,2, 11.8,1,1, 2.305, 10677.301, 134.081, 52632.901 20/03/16,18:01:57,07,07,2, 11.8,1,1, 2.305, 10677.275, 134.018, 52632.895 20/03/16,18:01:57,08,07,2, 11.8,1,1, 2.305, 10677.292, 134.000, 52632.873 20/03/16,18:01:57,09,07,2, 11.8,1,1, 2.305, 10677.307, 134.003, 52632.897 20/03/16,18:01:57,10,07,2, 11.8,1,1, 2.305, 10677.326, 134.001, 52632.870 20/03/16,18:01:57,11,07,2, 11.8,1,1, 2.305, 10677.342, 133.995, 52632.964 20/03/16,18:01:57,12,07,2, 11.8,1,1, 2.305, 10677.339, 133.949, 52632.932 20/03/16,18:01:57,13,07,2, 11.8,1,1, 2.305, 10677.330, 134.033, 52632.959 20/03/16,18:01:57,14,07,2, 11.8,1,1, 2.305, 10677.357, 133.971, 52632.953 20/03/16,18:01:57,15,07,2, 11.8,1,1, 2.305, 10677.362, 133.958, 52632.928 20/03/16,18:01:57,16,07,2, 11.8,1,1, 2.305, 10677.408, 133.974, 52632.985 20/03/16,18:01:57,17,07,2, 11.8,1,1, 2.305, 10677.390, 133.971, 52633.000 20/03/16,18:01:57,18,07,2, 11.8,1,1, 2.305, 10677.374, 133.942, 52632.962 20/03/16,18:01:57,19,07,2, 11.8,1,1, 2.305, 10677.396, 133.965, 52632.974 20/03/16,18:01:58,00,07,2, 11.9,1,1, 2.308, 10677.572, 133.844, 52633.114 20/03/16,18:01:58,01,07,2, 11.9,1,1, 2.308, 10677.439, 133.930, 52633.001 20/03/16,18:01:58,02,07,2, 11.9,1,1, 2.308, 10677.421, 133.946, 52633.035 20/03/16,18:01:58,03,07,2, 11.9,1,1, 2.308, 10677.426, 133.980, 52633.311 20/03/16,18:01:58,04,07,2, 11.9,1,1, 2.308, 10677.494, 133.920, 52632.913 20/03/16,18:01:58,05,07,2, 11.9,1,1, 2.308, 10677.476, 133.912, 52632.943 20/03/16,18:01:58,06,07,2, 11.9,1,1, 2.308, 10677.468, 133.886, 52632.972 20/03/16,18:01:58,07,07,2, 11.9,1,1, 2.308, 10677.491, 133.914, 52632.980 20/03/16,18:01:58,08,07,2, 11.9,1,1, 2.308, 10677.491, 133.904, 52633.055 20/03/16,18:01:58,09,07,2, 11.9,1,1, 2.308, 10677.509, 133.884, 52633.000 20/03/16,18:01:58,10,07,2, 11.9,1,1, 2.308, 10677.511, 133.880, 52633.015 20/03/16,18:01:58,11,07,2, 11.9,1,1, 2.308, 10677.506, 133.840, 52632.990 20/03/16,18:01:58,12,07,2, 11.9,1,1, 2.308, 10677.497, 133.854, 52633.009 20/03/16,18:01:58,13,07,2, 11.9,1,1, 2.308, 10677.538, 133.869, 52633.060 20/03/16,18:01:58,14,07,2, 11.9,1,1, 2.308, 10677.517, 133.859, 52633.015 20/03/16,18:01:58,15,07,2, 11.9,1,1, 2.308, 10677.544, 133.856, 52633.088 20/03/16,18:01:58,16,07,2, 11.9,1,1, 2.308, 10677.546, 133.853, 52633.069 20/03/16,18:01:58,17,07,2, 11.9,1,1, 2.308, 10677.571, 133.836, 52633.093 20/03/16,18:01:58,18,07,2, 11.9,1,1, 2.308, 10677.573, 133.833, 52633.065 20/03/16,18:01:58,19,07,2, 11.9,1,1, 2.308, 10677.577, 133.844, 52633.114 20/03/16,18:01:59,00,07,2, 11.8,1,1, 2.305, 10677.739, 133.683, 52633.207 20/03/16,18:01:59,01,07,2, 11.8,1,1, 2.305, 10677.584, 133.834, 52633.097 20/03/16,18:01:59,02,07,2, 11.8,1,1, 2.305, 10677.582, 133.787, 52633.053 20/03/16,18:01:59,03,07,2, 11.8,1,1, 2.305, 10677.638, 133.804, 52633.116 20/03/16,18:01:59,04,07,2, 11.8,1,1, 2.305, 10677.604, 133.778, 52633.095 20/03/16,18:01:59,05,07,2, 11.8,1,1, 2.305, 10677.647, 133.831, 52633.148 20/03/16,18:01:59,06,07,2, 11.8,1,1, 2.305, 10677.644, 133.739, 52632.972 20/03/16,18:01:59,07,07,2, 11.8,1,1, 2.305, 10677.676, 133.811, 52633.128 20/03/16,18:01:59,08,07,2, 11.8,1,1, 2.305, 10677.688, 133.789, 52633.143 20/03/16,18:01:59,09,07,2, 11.8,1,1, 2.305, 10677.682, 133.737, 52633.114 20/03/16,18:01:59,10,07,2, 11.8,1,1, 2.305, 10677.698, 133.771, 52633.154 20/03/16,18:01:59,11,07,2, 11.8,1,1, 2.305, 10677.690, 133.728, 52633.138 20/03/16,18:01:59,12,07,2, 11.8,1,1, 2.305, 10677.691, 133.737, 52632.910 20/03/16,18:01:59,13,07,2, 11.8,1,1, 2.305, 10677.679, 133.760, 52633.260 20/03/16,18:01:59,14,07,2, 11.8,1,1, 2.305, 10677.721, 133.744, 52633.265 20/03/16,18:01:59,15,07,2, 11.8,1,1, 2.305, 10677.721, 133.707, 52633.192 20/03/16,18:01:59,16,07,2, 11.8,1,1, 2.305, 10677.714, 133.731, 52633.243 20/03/16,18:01:59,17,07,2, 11.8,1,1, 2.305, 10677.717, 133.726, 52633.194 20/03/16,18:01:59,18,07,2, 11.8,1,1, 2.305, 10677.765, 133.731, 52633.228 20/03/16,18:01:59,19,07,2, 11.8,1,1, 2.305, 10677.742, 133.683, 52633.207 20/03/16,18:02:00,00,07,2, 11.8,1,1, 2.306, 10677.965, 133.566, 52633.289 20/03/16,18:02:00,01,07,2, 11.8,1,1, 2.306, 10677.782, 133.686, 52633.224 20/03/16,18:02:00,02,07,2, 11.8,1,1, 2.306, 10677.796, 133.681, 52633.283 20/03/16,18:02:00,03,07,2, 11.8,1,1, 2.306, 10677.823, 133.689, 52633.239 20/03/16,18:02:00,04,07,2, 11.8,1,1, 2.306, 10677.820, 133.647, 52633.182 20/03/16,18:02:00,05,07,2, 11.8,1,1, 2.306, 10677.824, 133.640, 52633.222 20/03/16,18:02:00,06,07,2, 11.8,1,1, 2.306, 10677.807, 133.644, 52633.245 20/03/16,18:02:00,07,07,2, 11.8,1,1, 2.306, 10677.867, 133.641, 52633.261 20/03/16,18:02:00,08,07,2, 11.8,1,1, 2.306, 10677.893, 133.593, 52632.887 20/03/16,18:02:00,09,07,2, 11.8,1,1, 2.306, 10677.908, 133.600, 52633.206 20/03/16,18:02:00,10,07,2, 11.8,1,1, 2.306, 10677.893, 133.609, 52633.218 20/03/16,18:02:00,11,07,2, 11.8,1,1, 2.306, 10677.887, 133.615, 52633.226 20/03/16,18:02:00,12,07,2, 11.8,1,1, 2.306, 10677.909, 133.589, 52633.241 20/03/16,18:02:00,13,07,2, 11.8,1,1, 2.306, 10677.906, 133.600, 52633.316 20/03/16,18:02:00,14,07,2, 11.8,1,1, 2.306, 10677.932, 133.602, 52633.292 20/03/16,18:02:00,15,07,2, 11.8,1,1, 2.306, 10677.911, 133.600, 52633.287 20/03/16,18:02:00,16,07,2, 11.8,1,1, 2.306, 10677.902, 133.593, 52633.253 20/03/16,18:02:00,17,07,2, 11.8,1,1, 2.306, 10677.930, 133.581, 52633.260 20/03/16,18:02:00,18,07,2, 11.8,1,1, 2.306, 10677.950, 133.567, 52633.296 20/03/16,18:02:00,19,07,2, 11.8,1,1, 2.306, 10677.971, 133.566, 52633.289 20/03/16,18:02:01,00,07,2, 11.9,1,1, 2.311, 10678.140, 133.462, 52633.469 20/03/16,18:02:01,01,07,2, 11.9,1,1, 2.311, 10677.946, 133.545, 52633.320 20/03/16,18:02:01,02,07,2, 11.9,1,1, 2.311, 10677.985, 133.533, 52633.300 20/03/16,18:02:01,03,07,2, 11.9,1,1, 2.311, 10677.983, 133.560, 52633.326 20/03/16,18:02:01,04,07,2, 11.9,1,1, 2.311, 10677.990, 133.564, 52633.367 20/03/16,18:02:01,05,07,2, 11.9,1,1, 2.311, 10678.001, 133.531, 52633.327 20/03/16,18:02:01,06,07,2, 11.9,1,1, 2.311, 10678.022, 133.538, 52633.340 20/03/16,18:02:01,07,07,2, 11.9,1,1, 2.311, 10678.021, 133.544, 52633.342 20/03/16,18:02:01,08,07,2, 11.9,1,1, 2.311, 10678.015, 133.504, 52633.327 20/03/16,18:02:01,09,07,2, 11.9,1,1, 2.311, 10678.034, 133.512, 52633.386 20/03/16,18:02:01,10,07,2, 11.9,1,1, 2.311, 10678.060, 133.512, 52633.390 20/03/16,18:02:01,11,07,2, 11.9,1,1, 2.311, 10678.032, 133.484, 52633.373 20/03/16,18:02:01,12,07,2, 11.9,1,1, 2.311, 10678.039, 133.480, 52633.358 20/03/16,18:02:01,13,07,2, 11.9,1,1, 2.311, 10678.085, 133.499, 52633.409 20/03/16,18:02:01,14,07,2, 11.9,1,1, 2.311, 10678.106, 133.494, 52633.406 20/03/16,18:02:01,15,07,2, 11.9,1,1, 2.311, 10678.114, 133.477, 52633.420 20/03/16,18:02:01,16,07,2, 11.9,1,1, 2.311, 10678.105, 133.458, 52633.417 20/03/16,18:02:01,17,07,2, 11.9,1,1, 2.311, 10678.103, 133.459, 52633.428 20/03/16,18:02:01,18,07,2, 11.9,1,1, 2.311, 10678.134, 133.464, 52633.448 20/03/16,18:02:01,19,07,2, 11.9,1,1, 2.311, 10678.143, 133.462, 52633.469 20/03/16,18:02:02,00,07,2, 11.9,1,1, 2.306, 10678.340, 133.349, 52633.552 20/03/16,18:02:02,01,07,2, 11.9,1,1, 2.306, 10678.166, 133.443, 52633.470 20/03/16,18:02:02,02,07,2, 11.9,1,1, 2.306, 10678.175, 133.432, 52633.497 20/03/16,18:02:02,03,07,2, 11.9,1,1, 2.306, 10678.175, 133.421, 52633.497 20/03/16,18:02:02,04,07,2, 11.9,1,1, 2.306, 10678.179, 133.391, 52633.446 20/03/16,18:02:02,05,07,2, 11.9,1,1, 2.306, 10678.179, 133.395, 52633.474 20/03/16,18:02:02,06,07,2, 11.9,1,1, 2.306, 10678.221, 133.434, 52633.484 20/03/16,18:02:02,07,07,2, 11.9,1,1, 2.306, 10678.225, 133.430, 52633.542 20/03/16,18:02:02,08,07,2, 11.9,1,1, 2.306, 10678.247, 133.395, 52633.495 20/03/16,18:02:02,09,07,2, 11.9,1,1, 2.306, 10678.238, 133.419, 52633.528 20/03/16,18:02:02,10,07,2, 11.9,1,1, 2.306, 10678.233, 133.370, 52633.510 20/03/16,18:02:02,11,07,2, 11.9,1,1, 2.306, 10678.263, 133.386, 52633.511 20/03/16,18:02:02,12,07,2, 11.9,1,1, 2.306, 10678.277, 133.353, 52633.530 20/03/16,18:02:02,13,07,2, 11.9,1,1, 2.306, 10678.267, 133.349, 52633.505 20/03/16,18:02:02,14,07,2, 11.9,1,1, 2.306, 10678.276, 133.364, 52633.541 20/03/16,18:02:02,15,07,2, 11.9,1,1, 2.306, 10678.288, 133.361, 52633.807 20/03/16,18:02:02,16,07,2, 11.9,1,1, 2.306, 10678.345, 133.325, 52633.500 20/03/16,18:02:02,17,07,2, 11.9,1,1, 2.306, 10678.337, 133.331, 52633.479 20/03/16,18:02:02,18,07,2, 11.9,1,1, 2.306, 10678.331, 133.338, 52633.533 20/03/16,18:02:02,19,07,2, 11.9,1,1, 2.306, 10678.341, 133.349, 52633.552 20/03/16,18:02:03,00,07,2, 11.9,1,1, 2.306, 10678.540, 133.234, 52633.699 20/03/16,18:02:03,01,07,2, 11.9,1,1, 2.306, 10678.385, 133.333, 52633.607 20/03/16,18:02:03,02,07,2, 11.9,1,1, 2.306, 10678.395, 133.318, 52633.561 20/03/16,18:02:03,03,07,2, 11.9,1,1, 2.306, 10678.391, 133.303, 52633.597 20/03/16,18:02:03,04,07,2, 11.9,1,1, 2.306, 10678.391, 133.322, 52633.659 20/03/16,18:02:03,05,07,2, 11.9,1,1, 2.306, 10678.383, 133.297, 52633.611 20/03/16,18:02:03,06,07,2, 11.9,1,1, 2.306, 10678.458, 133.328, 52633.640 20/03/16,18:02:03,07,07,2, 11.9,1,1, 2.306, 10678.386, 133.298, 52633.658 20/03/16,18:02:03,08,07,2, 11.9,1,1, 2.306, 10678.426, 133.269, 52633.654 20/03/16,18:02:03,09,07,2, 11.9,1,1, 2.306, 10678.411, 133.278, 52633.634 20/03/16,18:02:03,10,07,2, 11.9,1,1, 2.306, 10678.428, 133.267, 52633.630 20/03/16,18:02:03,11,07,2, 11.9,1,1, 2.306, 10678.449, 133.261, 52633.619 20/03/16,18:02:03,12,07,2, 11.9,1,1, 2.306, 10678.480, 133.280, 52633.652 20/03/16,18:02:03,13,07,2, 11.9,1,1, 2.306, 10678.473, 133.288, 52633.665 20/03/16,18:02:03,14,07,2, 11.9,1,1, 2.306, 10678.493, 133.263, 52633.676 20/03/16,18:02:03,15,07,2, 11.9,1,1, 2.306, 10678.520, 133.264, 52633.709 20/03/16,18:02:03,16,07,2, 11.9,1,1, 2.306, 10678.490, 133.238, 52633.648 20/03/16,18:02:03,17,07,2, 11.9,1,1, 2.306, 10678.492, 133.223, 52633.653 20/03/16,18:02:03,18,07,2, 11.9,1,1, 2.306, 10678.511, 133.223, 52633.708 20/03/16,18:02:03,19,07,2, 11.9,1,1, 2.306, 10678.545, 133.234, 52633.699 20/03/16,18:02:04,00,07,2, 11.9,1,1, 2.305, 10678.666, 133.151, 52633.490 20/03/16,18:02:04,01,07,2, 11.9,1,1, 2.305, 10678.540, 133.222, 52633.702 20/03/16,18:02:04,02,07,2, 11.9,1,1, 2.305, 10678.551, 133.201, 52633.673 20/03/16,18:02:04,03,07,2, 11.9,1,1, 2.305, 10678.578, 133.216, 52633.690 20/03/16,18:02:04,04,07,2, 11.9,1,1, 2.305, 10678.579, 133.224, 52633.712 20/03/16,18:02:04,05,07,2, 11.9,1,1, 2.305, 10678.565, 133.193, 52633.715 20/03/16,18:02:04,06,07,2, 11.9,1,1, 2.305, 10678.571, 133.187, 52633.724 20/03/16,18:02:04,07,07,2, 11.9,1,1, 2.305, 10678.603, 133.181, 52633.712 20/03/16,18:02:04,08,07,2, 11.9,1,1, 2.305, 10678.581, 133.176, 52633.786 20/03/16,18:02:04,09,07,2, 11.9,1,1, 2.305, 10678.598, 133.182, 52633.724 20/03/16,18:02:04,10,07,2, 11.9,1,1, 2.305, 10678.618, 133.199, 52633.762 20/03/16,18:02:04,11,07,2, 11.9,1,1, 2.305, 10678.624, 133.176, 52633.766 20/03/16,18:02:04,12,07,2, 11.9,1,1, 2.305, 10678.653, 133.195, 52633.773 20/03/16,18:02:04,13,07,2, 11.9,1,1, 2.305, 10678.631, 133.168, 52633.792 20/03/16,18:02:04,14,07,2, 11.9,1,1, 2.305, 10678.658, 133.168, 52633.789 20/03/16,18:02:04,15,07,2, 11.9,1,1, 2.305, 10678.646, 133.200, 52633.795 20/03/16,18:02:04,16,07,2, 11.9,1,1, 2.305, 10678.704, 133.171, 52633.824 20/03/16,18:02:04,17,07,2, 11.9,1,1, 2.305, 10678.676, 133.155, 52633.816 20/03/16,18:02:04,18,07,2, 11.9,1,1, 2.305, 10678.755, 133.128, 52633.216 20/03/16,18:02:04,19,07,2, 11.9,1,1, 2.305, 10678.667, 133.151, 52633.490 20/03/16,18:02:05,00,07,2, 11.9,1,1, 2.307, 10678.866, 133.122, 52633.958 20/03/16,18:02:05,01,07,2, 11.9,1,1, 2.307, 10678.729, 133.192, 52634.079 20/03/16,18:02:05,02,07,2, 11.9,1,1, 2.307, 10678.758, 133.126, 52633.743 20/03/16,18:02:05,03,07,2, 11.9,1,1, 2.307, 10678.703, 133.145, 52633.913 20/03/16,18:02:05,04,07,2, 11.9,1,1, 2.307, 10678.772, 133.125, 52633.746 20/03/16,18:02:05,05,07,2, 11.9,1,1, 2.307, 10678.762, 133.119, 52633.787 20/03/16,18:02:05,06,07,2, 11.9,1,1, 2.307, 10678.768, 133.134, 52633.810 20/03/16,18:02:05,07,07,2, 11.9,1,1, 2.307, 10678.771, 133.114, 52633.833 20/03/16,18:02:05,08,07,2, 11.9,1,1, 2.307, 10678.775, 133.144, 52633.878 20/03/16,18:02:05,09,07,2, 11.9,1,1, 2.307, 10678.761, 133.139, 52633.860 20/03/16,18:02:05,10,07,2, 11.9,1,1, 2.307, 10678.774, 133.135, 52633.898 20/03/16,18:02:05,11,07,2, 11.9,1,1, 2.307, 10678.784, 133.114, 52633.882 20/03/16,18:02:05,12,07,2, 11.9,1,1, 2.307, 10678.801, 133.107, 52633.848 20/03/16,18:02:05,13,07,2, 11.9,1,1, 2.307, 10678.815, 133.087, 52633.863 20/03/16,18:02:05,14,07,2, 11.9,1,1, 2.307, 10678.831, 133.105, 52633.885 20/03/16,18:02:05,15,07,2, 11.9,1,1, 2.307, 10678.828, 133.110, 52633.952 20/03/16,18:02:05,16,07,2, 11.9,1,1, 2.307, 10678.828, 133.098, 52633.921 20/03/16,18:02:05,17,07,2, 11.9,1,1, 2.307, 10678.852, 133.096, 52633.907 20/03/16,18:02:05,18,07,2, 11.9,1,1, 2.307, 10678.851, 133.091, 52633.899 20/03/16,18:02:05,19,07,2, 11.9,1,1, 2.307, 10678.866, 133.122, 52633.958 20/03/16,18:02:06,00,07,2, 11.9,1,1, 2.306, 10679.008, 133.001, 52634.071 20/03/16,18:02:06,01,07,2, 11.9,1,1, 2.306, 10678.859, 133.066, 52633.917 20/03/16,18:02:06,02,07,2, 11.9,1,1, 2.306, 10678.872, 133.097, 52633.939 20/03/16,18:02:06,03,07,2, 11.9,1,1, 2.306, 10678.872, 133.042, 52633.972 20/03/16,18:02:06,04,07,2, 11.9,1,1, 2.306, 10678.900, 133.063, 52633.965 20/03/16,18:02:06,05,07,2, 11.9,1,1, 2.306, 10678.902, 133.058, 52633.992 20/03/16,18:02:06,06,07,2, 11.9,1,1, 2.306, 10678.929, 133.053, 52633.990 20/03/16,18:02:06,07,07,2, 11.9,1,1, 2.306, 10678.923, 133.054, 52634.007 20/03/16,18:02:06,08,07,2, 11.9,1,1, 2.306, 10678.937, 133.061, 52634.026 20/03/16,18:02:06,09,07,2, 11.9,1,1, 2.306, 10678.944, 133.052, 52634.006 20/03/16,18:02:06,10,07,2, 11.9,1,1, 2.306, 10678.979, 133.028, 52634.040 20/03/16,18:02:06,11,07,2, 11.9,1,1, 2.306, 10678.936, 133.036, 52634.029 20/03/16,18:02:06,12,07,2, 11.9,1,1, 2.306, 10678.945, 133.056, 52634.062 20/03/16,18:02:06,13,07,2, 11.9,1,1, 2.306, 10678.969, 133.038, 52634.074 20/03/16,18:02:06,14,07,2, 11.9,1,1, 2.306, 10678.970, 133.034, 52634.085 20/03/16,18:02:06,15,07,2, 11.9,1,1, 2.306, 10678.966, 133.027, 52634.072 20/03/16,18:02:06,16,07,2, 11.9,1,1, 2.306, 10678.978, 133.003, 52634.020 20/03/16,18:02:06,17,07,2, 11.9,1,1, 2.306, 10678.989, 133.027, 52634.022 20/03/16,18:02:06,18,07,2, 11.9,1,1, 2.306, 10678.987, 133.042, 52634.082 20/03/16,18:02:06,19,07,2, 11.9,1,1, 2.306, 10679.013, 133.001, 52634.071 20/03/16,18:02:07,00,07,2, 11.9,1,1, 2.306, 10679.125, 132.920, 52634.214 20/03/16,18:02:07,01,07,2, 11.9,1,1, 2.306, 10679.011, 133.020, 52634.099 20/03/16,18:02:07,02,07,2, 11.9,1,1, 2.306, 10679.027, 133.010, 52634.130 20/03/16,18:02:07,03,07,2, 11.9,1,1, 2.306, 10679.028, 132.984, 52634.115 20/03/16,18:02:07,04,07,2, 11.9,1,1, 2.306, 10679.053, 133.013, 52634.124 20/03/16,18:02:07,05,07,2, 11.9,1,1, 2.306, 10679.052, 132.984, 52634.145 20/03/16,18:02:07,06,07,2, 11.9,1,1, 2.306, 10679.063, 132.982, 52634.144 20/03/16,18:02:07,07,07,2, 11.9,1,1, 2.306, 10679.048, 132.980, 52634.112 20/03/16,18:02:07,08,07,2, 11.9,1,1, 2.306, 10679.056, 132.976, 52634.085 20/03/16,18:02:07,09,07,2, 11.9,1,1, 2.306, 10679.076, 132.986, 52634.147 20/03/16,18:02:07,10,07,2, 11.9,1,1, 2.306, 10679.061, 132.974, 52634.122 20/03/16,18:02:07,11,07,2, 11.9,1,1, 2.306, 10679.082, 132.949, 52634.160 20/03/16,18:02:07,12,07,2, 11.9,1,1, 2.306, 10679.083, 132.961, 52634.164 20/03/16,18:02:07,13,07,2, 11.9,1,1, 2.306, 10679.090, 132.957, 52634.161 20/03/16,18:02:07,14,07,2, 11.9,1,1, 2.306, 10679.087, 132.935, 52634.142 20/03/16,18:02:07,15,07,2, 11.9,1,1, 2.306, 10679.126, 132.956, 52634.166 20/03/16,18:02:07,16,07,2, 11.9,1,1, 2.306, 10679.105, 132.950, 52634.182 20/03/16,18:02:07,17,07,2, 11.9,1,1, 2.306, 10679.113, 132.952, 52634.191 20/03/16,18:02:07,18,07,2, 11.9,1,1, 2.306, 10679.128, 132.957, 52634.223 20/03/16,18:02:07,19,07,2, 11.9,1,1, 2.306, 10679.129, 132.920, 52634.214 20/03/16,18:02:08,00,07,2, 11.8,1,1, 2.308, 10679.266, 132.867, 52634.390 20/03/16,18:02:08,01,07,2, 11.8,1,1, 2.308, 10679.146, 132.943, 52634.273 20/03/16,18:02:08,02,07,2, 11.8,1,1, 2.308, 10679.156, 132.902, 52634.234 20/03/16,18:02:08,03,07,2, 11.8,1,1, 2.308, 10679.159, 132.886, 52634.231 20/03/16,18:02:08,04,07,2, 11.8,1,1, 2.308, 10679.177, 132.919, 52634.260 20/03/16,18:02:08,05,07,2, 11.8,1,1, 2.308, 10679.171, 132.906, 52634.214 20/03/16,18:02:08,06,07,2, 11.8,1,1, 2.308, 10679.177, 132.927, 52634.266 20/03/16,18:02:08,07,07,2, 11.8,1,1, 2.308, 10679.175, 132.888, 52634.273 20/03/16,18:02:08,08,07,2, 11.8,1,1, 2.308, 10679.181, 132.881, 52634.231 20/03/16,18:02:08,09,07,2, 11.8,1,1, 2.308, 10679.229, 132.885, 52634.285 20/03/16,18:02:08,10,07,2, 11.8,1,1, 2.308, 10679.231, 132.910, 52634.297 20/03/16,18:02:08,11,07,2, 11.8,1,1, 2.308, 10679.220, 132.898, 52634.294 20/03/16,18:02:08,12,07,2, 11.8,1,1, 2.308, 10679.221, 132.897, 52634.281 20/03/16,18:02:08,13,07,2, 11.8,1,1, 2.308, 10679.228, 132.914, 52634.286 20/03/16,18:02:08,14,07,2, 11.8,1,1, 2.308, 10679.247, 132.879, 52634.292 20/03/16,18:02:08,15,07,2, 11.8,1,1, 2.308, 10679.237, 132.879, 52634.286 20/03/16,18:02:08,16,07,2, 11.8,1,1, 2.308, 10679.242, 132.900, 52634.328 20/03/16,18:02:08,17,07,2, 11.8,1,1, 2.308, 10679.278, 132.897, 52634.249 20/03/16,18:02:08,18,07,2, 11.8,1,1, 2.308, 10679.254, 132.893, 52634.403 20/03/16,18:02:08,19,07,2, 11.8,1,1, 2.308, 10679.271, 132.867, 52634.390 20/03/16,18:02:09,00,07,2, 11.8,1,1, 2.307, 10679.425, 132.823, 52634.471 20/03/16,18:02:09,01,07,2, 11.8,1,1, 2.307, 10679.267, 132.862, 52634.338 20/03/16,18:02:09,02,07,2, 11.8,1,1, 2.307, 10679.305, 132.910, 52634.355 20/03/16,18:02:09,03,07,2, 11.8,1,1, 2.307, 10679.281, 132.873, 52634.330 20/03/16,18:02:09,04,07,2, 11.8,1,1, 2.307, 10679.276, 132.844, 52634.338 20/03/16,18:02:09,05,07,2, 11.8,1,1, 2.307, 10679.288, 132.852, 52634.396 20/03/16,18:02:09,06,07,2, 11.8,1,1, 2.307, 10679.297, 132.885, 52634.368 20/03/16,18:02:09,07,07,2, 11.8,1,1, 2.307, 10679.319, 132.858, 52634.348 20/03/16,18:02:09,08,07,2, 11.8,1,1, 2.307, 10679.345, 132.845, 52634.366 20/03/16,18:02:09,09,07,2, 11.8,1,1, 2.307, 10679.312, 132.834, 52634.336 20/03/16,18:02:09,10,07,2, 11.8,1,1, 2.307, 10679.321, 132.842, 52634.364 20/03/16,18:02:09,11,07,2, 11.8,1,1, 2.307, 10679.364, 132.855, 52634.404 20/03/16,18:02:09,12,07,2, 11.8,1,1, 2.307, 10679.348, 132.826, 52634.416 20/03/16,18:02:09,13,07,2, 11.8,1,1, 2.307, 10679.355, 132.831, 52634.408 20/03/16,18:02:09,14,07,2, 11.8,1,1, 2.307, 10679.351, 132.837, 52634.417 20/03/16,18:02:09,15,07,2, 11.8,1,1, 2.307, 10679.367, 132.844, 52634.428 20/03/16,18:02:09,16,07,2, 11.8,1,1, 2.307, 10679.343, 132.840, 52634.405 20/03/16,18:02:09,17,07,2, 11.8,1,1, 2.307, 10679.407, 132.818, 52634.412 20/03/16,18:02:09,18,07,2, 11.8,1,1, 2.307, 10679.399, 132.827, 52634.437 20/03/16,18:02:09,19,07,2, 11.8,1,1, 2.307, 10679.431, 132.823, 52634.471 20/03/16,18:02:10,00,07,2, 11.8,1,1, 2.306, 10679.542, 132.747, 52634.606 20/03/16,18:02:10,01,07,2, 11.8,1,1, 2.306, 10679.429, 132.807, 52634.422 20/03/16,18:02:10,02,07,2, 11.8,1,1, 2.306, 10679.417, 132.820, 52634.425 20/03/16,18:02:10,03,07,2, 11.8,1,1, 2.306, 10679.439, 132.801, 52634.457 20/03/16,18:02:10,04,07,2, 11.8,1,1, 2.306, 10679.443, 132.803, 52634.446 20/03/16,18:02:10,05,07,2, 11.8,1,1, 2.306, 10679.412, 132.815, 52634.459 20/03/16,18:02:10,06,07,2, 11.8,1,1, 2.306, 10679.469, 132.818, 52634.483 20/03/16,18:02:10,07,07,2, 11.8,1,1, 2.306, 10679.460, 132.818, 52634.504 20/03/16,18:02:10,08,07,2, 11.8,1,1, 2.306, 10679.456, 132.783, 52634.509 20/03/16,18:02:10,09,07,2, 11.8,1,1, 2.306, 10679.447, 132.771, 52634.478 20/03/16,18:02:10,10,07,2, 11.8,1,1, 2.306, 10679.461, 132.801, 52634.530 20/03/16,18:02:10,11,07,2, 11.8,1,1, 2.306, 10679.464, 132.743, 52634.481 20/03/16,18:02:10,12,07,2, 11.8,1,1, 2.306, 10679.461, 132.747, 52634.492 20/03/16,18:02:10,13,07,2, 11.8,1,1, 2.306, 10679.479, 132.772, 52634.484 20/03/16,18:02:10,14,07,2, 11.8,1,1, 2.306, 10679.475, 132.763, 52634.524 20/03/16,18:02:10,15,07,2, 11.8,1,1, 2.306, 10679.522, 132.771, 52634.578 20/03/16,18:02:10,16,07,2, 11.8,1,1, 2.306, 10679.493, 132.730, 52634.547 20/03/16,18:02:10,17,07,2, 11.8,1,1, 2.306, 10679.509, 132.739, 52634.541 20/03/16,18:02:10,18,07,2, 11.8,1,1, 2.306, 10679.537, 132.747, 52634.568 20/03/16,18:02:10,19,07,2, 11.8,1,1, 2.306, 10679.549, 132.747, 52634.606 20/03/16,18:02:11,00,07,2, 11.8,1,1, 2.307, 10679.667, 132.738, 52634.727 20/03/16,18:02:11,01,07,2, 11.8,1,1, 2.307, 10679.555, 132.757, 52634.605 20/03/16,18:02:11,02,07,2, 11.8,1,1, 2.307, 10679.544, 132.743, 52634.646 20/03/16,18:02:11,03,07,2, 11.8,1,1, 2.307, 10679.553, 132.743, 52634.601 20/03/16,18:02:11,04,07,2, 11.8,1,1, 2.307, 10679.546, 132.735, 52634.605 20/03/16,18:02:11,05,07,2, 11.8,1,1, 2.307, 10679.563, 132.764, 52634.618 20/03/16,18:02:11,06,07,2, 11.8,1,1, 2.307, 10679.589, 132.730, 52634.631 20/03/16,18:02:11,07,07,2, 11.8,1,1, 2.307, 10679.576, 132.748, 52634.666 20/03/16,18:02:11,08,07,2, 11.8,1,1, 2.307, 10679.589, 132.715, 52634.628 20/03/16,18:02:11,09,07,2, 11.8,1,1, 2.307, 10679.582, 132.705, 52634.627 20/03/16,18:02:11,10,07,2, 11.8,1,1, 2.307, 10679.588, 132.762, 52634.663 20/03/16,18:02:11,11,07,2, 11.8,1,1, 2.307, 10679.618, 132.737, 52634.696 20/03/16,18:02:11,12,07,2, 11.8,1,1, 2.307, 10679.603, 132.693, 52634.655 20/03/16,18:02:11,13,07,2, 11.8,1,1, 2.307, 10679.614, 132.720, 52634.707 20/03/16,18:02:11,14,07,2, 11.8,1,1, 2.307, 10679.633, 132.737, 52634.669 20/03/16,18:02:11,15,07,2, 11.8,1,1, 2.307, 10679.630, 132.719, 52634.685 20/03/16,18:02:11,16,07,2, 11.8,1,1, 2.307, 10679.633, 132.736, 52634.674 20/03/16,18:02:11,17,07,2, 11.8,1,1, 2.307, 10679.656, 132.719, 52634.722 20/03/16,18:02:11,18,07,2, 11.8,1,1, 2.307, 10679.676, 132.713, 52634.689 20/03/16,18:02:11,19,07,2, 11.8,1,1, 2.307, 10679.673, 132.738, 52634.727 20/03/16,18:02:12,00,07,2, 11.9,1,1, 2.305, 10679.792, 132.679, 52634.858 20/03/16,18:02:12,01,07,2, 11.9,1,1, 2.305, 10679.658, 132.705, 52634.709 20/03/16,18:02:12,02,07,2, 11.9,1,1, 2.305, 10679.655, 132.711, 52634.694 20/03/16,18:02:12,03,07,2, 11.9,1,1, 2.305, 10679.738, 132.729, 52634.689 20/03/16,18:02:12,04,07,2, 11.9,1,1, 2.305, 10679.698, 132.736, 52634.733 20/03/16,18:02:12,05,07,2, 11.9,1,1, 2.305, 10679.690, 132.710, 52634.754 20/03/16,18:02:12,06,07,2, 11.9,1,1, 2.305, 10679.717, 132.721, 52634.775 20/03/16,18:02:12,07,07,2, 11.9,1,1, 2.305, 10679.752, 132.739, 52634.812 20/03/16,18:02:12,08,07,2, 11.9,1,1, 2.305, 10679.732, 132.700, 52634.784 20/03/16,18:02:12,09,07,2, 11.9,1,1, 2.305, 10679.725, 132.679, 52634.799 20/03/16,18:02:12,10,07,2, 11.9,1,1, 2.305, 10679.741, 132.717, 52634.815 20/03/16,18:02:12,11,07,2, 11.9,1,1, 2.305, 10679.722, 132.690, 52634.777 20/03/16,18:02:12,12,07,2, 11.9,1,1, 2.305, 10679.746, 132.706, 52634.785 20/03/16,18:02:12,13,07,2, 11.9,1,1, 2.305, 10679.772, 132.719, 52634.829 20/03/16,18:02:12,14,07,2, 11.9,1,1, 2.305, 10679.781, 132.702, 52634.797 20/03/16,18:02:12,15,07,2, 11.9,1,1, 2.305, 10679.780, 132.706, 52634.836 20/03/16,18:02:12,16,07,2, 11.9,1,1, 2.305, 10679.783, 132.717, 52634.810 20/03/16,18:02:12,17,07,2, 11.9,1,1, 2.305, 10679.802, 132.705, 52634.871 20/03/16,18:02:12,18,07,2, 11.9,1,1, 2.305, 10679.759, 132.695, 52634.834 20/03/16,18:02:12,19,07,2, 11.9,1,1, 2.305, 10679.795, 132.679, 52634.858 20/03/16,18:02:13,00,07,2, 12.0,1,1, 2.311, 10679.942, 132.716, 52634.850 20/03/16,18:02:13,01,07,2, 12.0,1,1, 2.311, 10679.805, 132.709, 52634.889 20/03/16,18:02:13,02,07,2, 12.0,1,1, 2.311, 10679.825, 132.683, 52634.885 20/03/16,18:02:13,03,07,2, 12.0,1,1, 2.311, 10679.851, 132.701, 52634.884 20/03/16,18:02:13,04,07,2, 12.0,1,1, 2.311, 10679.828, 132.696, 52634.894 20/03/16,18:02:13,05,07,2, 12.0,1,1, 2.311, 10679.834, 132.727, 52635.154 20/03/16,18:02:13,06,07,2, 12.0,1,1, 2.311, 10679.833, 132.698, 52634.960 20/03/16,18:02:13,07,07,2, 12.0,1,1, 2.311, 10679.863, 132.723, 52634.974 20/03/16,18:02:13,08,07,2, 12.0,1,1, 2.311, 10679.854, 132.695, 52634.934 20/03/16,18:02:13,09,07,2, 12.0,1,1, 2.311, 10679.876, 132.717, 52634.916 20/03/16,18:02:13,10,07,2, 12.0,1,1, 2.311, 10679.875, 132.697, 52634.966 20/03/16,18:02:13,11,07,2, 12.0,1,1, 2.311, 10679.915, 132.701, 52634.983 20/03/16,18:02:13,12,07,2, 12.0,1,1, 2.311, 10679.881, 132.699, 52634.937 20/03/16,18:02:13,13,07,2, 12.0,1,1, 2.311, 10679.897, 132.705, 52634.980 20/03/16,18:02:13,14,07,2, 12.0,1,1, 2.311, 10679.898, 132.645, 52634.940 20/03/16,18:02:13,15,07,2, 12.0,1,1, 2.311, 10679.928, 132.685, 52634.956 20/03/16,18:02:13,16,07,2, 12.0,1,1, 2.311, 10679.905, 132.660, 52634.994 20/03/16,18:02:13,17,07,2, 12.0,1,1, 2.311, 10679.961, 132.696, 52634.977 20/03/16,18:02:13,18,07,2, 12.0,1,1, 2.311, 10679.947, 132.699, 52635.002 20/03/16,18:02:13,19,07,2, 12.0,1,1, 2.311, 10679.946, 132.716, 52634.850 20/03/16,18:02:14,00,07,2, 11.9,1,1, 2.305, 10680.076, 132.661, 52635.134 20/03/16,18:02:14,01,07,2, 11.9,1,1, 2.305, 10679.998, 132.682, 52634.962 20/03/16,18:02:14,02,07,2, 11.9,1,1, 2.305, 10679.991, 132.683, 52635.020 20/03/16,18:02:14,03,07,2, 11.9,1,1, 2.305, 10679.989, 132.705, 52635.052 20/03/16,18:02:14,04,07,2, 11.9,1,1, 2.305, 10679.993, 132.687, 52634.996 20/03/16,18:02:14,05,07,2, 11.9,1,1, 2.305, 10679.997, 132.687, 52635.064 20/03/16,18:02:14,06,07,2, 11.9,1,1, 2.305, 10680.004, 132.684, 52635.058 20/03/16,18:02:14,07,07,2, 11.9,1,1, 2.305, 10679.985, 132.674, 52635.049 20/03/16,18:02:14,08,07,2, 11.9,1,1, 2.305, 10680.039, 132.710, 52635.075 20/03/16,18:02:14,09,07,2, 11.9,1,1, 2.305, 10680.007, 132.700, 52635.080 20/03/16,18:02:14,10,07,2, 11.9,1,1, 2.305, 10680.049, 132.696, 52635.093 20/03/16,18:02:14,11,07,2, 11.9,1,1, 2.305, 10680.024, 132.691, 52635.089 20/03/16,18:02:14,12,07,2, 11.9,1,1, 2.305, 10680.055, 132.723, 52635.153 20/03/16,18:02:14,13,07,2, 11.9,1,1, 2.305, 10680.080, 132.708, 52635.159 20/03/16,18:02:14,14,07,2, 11.9,1,1, 2.305, 10680.061, 132.688, 52635.128 20/03/16,18:02:14,15,07,2, 11.9,1,1, 2.305, 10680.071, 132.711, 52635.149 20/03/16,18:02:14,16,07,2, 11.9,1,1, 2.305, 10680.102, 132.691, 52635.133 20/03/16,18:02:14,17,07,2, 11.9,1,1, 2.305, 10680.096, 132.710, 52635.172 20/03/16,18:02:14,18,07,2, 11.9,1,1, 2.305, 10680.100, 132.673, 52635.101 20/03/16,18:02:14,19,07,2, 11.9,1,1, 2.305, 10680.077, 132.661, 52635.134 20/03/16,18:02:15,00,07,2, 11.9,1,1, 2.309, 10680.218, 132.686, 52635.578 20/03/16,18:02:15,01,07,2, 11.9,1,1, 2.309, 10680.121, 132.706, 52635.347 20/03/16,18:02:15,02,07,2, 11.9,1,1, 2.309, 10680.131, 132.633, 52635.097 20/03/16,18:02:15,03,07,2, 11.9,1,1, 2.309, 10680.125, 132.697, 52635.132 20/03/16,18:02:15,04,07,2, 11.9,1,1, 2.309, 10680.144, 132.700, 52635.164 20/03/16,18:02:15,05,07,2, 11.9,1,1, 2.309, 10680.151, 132.693, 52635.168 20/03/16,18:02:15,06,07,2, 11.9,1,1, 2.309, 10680.137, 132.676, 52635.208 20/03/16,18:02:15,07,07,2, 11.9,1,1, 2.309, 10680.160, 132.687, 52635.219 20/03/16,18:02:15,08,07,2, 11.9,1,1, 2.309, 10680.151, 132.689, 52635.238 20/03/16,18:02:15,09,07,2, 11.9,1,1, 2.309, 10680.171, 132.693, 52635.286 20/03/16,18:02:15,10,07,2, 11.9,1,1, 2.309, 10680.171, 132.630, 52635.198 20/03/16,18:02:15,11,07,2, 11.9,1,1, 2.309, 10680.187, 132.707, 52635.282 20/03/16,18:02:15,12,07,2, 11.9,1,1, 2.309, 10680.186, 132.664, 52635.252 20/03/16,18:02:15,13,07,2, 11.9,1,1, 2.309, 10680.176, 132.705, 52635.240 20/03/16,18:02:15,14,07,2, 11.9,1,1, 2.309, 10680.179, 132.689, 52635.261 20/03/16,18:02:15,15,07,2, 11.9,1,1, 2.309, 10680.200, 132.706, 52635.279 20/03/16,18:02:15,16,07,2, 11.9,1,1, 2.309, 10680.208, 132.681, 52635.269 20/03/16,18:02:15,17,07,2, 11.9,1,1, 2.309, 10680.217, 132.693, 52635.281 20/03/16,18:02:15,18,07,2, 11.9,1,1, 2.309, 10680.233, 132.649, 52635.250 20/03/16,18:02:15,19,07,2, 11.9,1,1, 2.309, 10680.221, 132.686, 52635.578 20/03/16,18:02:16,00,07,2, 11.9,1,1, 2.310, 10680.401, 132.714, 52635.440 20/03/16,18:02:16,01,07,2, 11.9,1,1, 2.310, 10680.285, 132.672, 52635.300 20/03/16,18:02:16,02,07,2, 11.9,1,1, 2.310, 10680.278, 132.688, 52635.335 20/03/16,18:02:16,03,07,2, 11.9,1,1, 2.310, 10680.285, 132.673, 52635.345 20/03/16,18:02:16,04,07,2, 11.9,1,1, 2.310, 10680.284, 132.701, 52635.369 20/03/16,18:02:16,05,07,2, 11.9,1,1, 2.310, 10680.294, 132.683, 52635.237 20/03/16,18:02:16,06,07,2, 11.9,1,1, 2.310, 10680.270, 132.698, 52635.209 20/03/16,18:02:16,07,07,2, 11.9,1,1, 2.310, 10680.278, 132.665, 52635.390 20/03/16,18:02:16,08,07,2, 11.9,1,1, 2.310, 10680.299, 132.670, 52635.410 20/03/16,18:02:16,09,07,2, 11.9,1,1, 2.310, 10680.316, 132.676, 52635.375 20/03/16,18:02:16,10,07,2, 11.9,1,1, 2.310, 10680.325, 132.707, 52635.404 20/03/16,18:02:16,11,07,2, 11.9,1,1, 2.310, 10680.312, 132.695, 52635.411 20/03/16,18:02:16,12,07,2, 11.9,1,1, 2.310, 10680.320, 132.701, 52635.422 20/03/16,18:02:16,13,07,2, 11.9,1,1, 2.310, 10680.345, 132.704, 52635.427 20/03/16,18:02:16,14,07,2, 11.9,1,1, 2.310, 10680.333, 132.665, 52635.385 20/03/16,18:02:16,15,07,2, 11.9,1,1, 2.310, 10680.335, 132.698, 52635.425 20/03/16,18:02:16,16,07,2, 11.9,1,1, 2.310, 10680.363, 132.711, 52635.416 20/03/16,18:02:16,17,07,2, 11.9,1,1, 2.310, 10680.378, 132.696, 52635.418 20/03/16,18:02:16,18,07,2, 11.9,1,1, 2.310, 10680.358, 132.684, 52635.450 20/03/16,18:02:16,19,07,2, 11.9,1,1, 2.310, 10680.405, 132.714, 52635.440 20/03/16,18:02:17,00,07,2, 11.9,1,1, 2.308, 10680.535, 132.679, 52635.597 20/03/16,18:02:17,01,07,2, 11.9,1,1, 2.308, 10680.395, 132.653, 52635.464 20/03/16,18:02:17,02,07,2, 11.9,1,1, 2.308, 10680.410, 132.677, 52635.500 20/03/16,18:02:17,03,07,2, 11.9,1,1, 2.308, 10680.415, 132.669, 52635.526 20/03/16,18:02:17,04,07,2, 11.9,1,1, 2.308, 10680.442, 132.713, 52635.534 20/03/16,18:02:17,05,07,2, 11.9,1,1, 2.308, 10680.431, 132.728, 52635.570 20/03/16,18:02:17,06,07,2, 11.9,1,1, 2.308, 10680.442, 132.697, 52635.516 20/03/16,18:02:17,07,07,2, 11.9,1,1, 2.308, 10680.454, 132.705, 52635.537 20/03/16,18:02:17,08,07,2, 11.9,1,1, 2.308, 10680.461, 132.689, 52635.553 20/03/16,18:02:17,09,07,2, 11.9,1,1, 2.308, 10680.455, 132.653, 52635.538 20/03/16,18:02:17,10,07,2, 11.9,1,1, 2.308, 10680.486, 132.709, 52635.554 20/03/16,18:02:17,11,07,2, 11.9,1,1, 2.308, 10680.488, 132.661, 52635.522 20/03/16,18:02:17,12,07,2, 11.9,1,1, 2.308, 10680.498, 132.707, 52635.561 20/03/16,18:02:17,13,07,2, 11.9,1,1, 2.308, 10680.477, 132.678, 52635.540 20/03/16,18:02:17,14,07,2, 11.9,1,1, 2.308, 10680.496, 132.687, 52635.562 20/03/16,18:02:17,15,07,2, 11.9,1,1, 2.308, 10680.519, 132.718, 52635.568 20/03/16,18:02:17,16,07,2, 11.9,1,1, 2.308, 10680.506, 132.712, 52635.590 20/03/16,18:02:17,17,07,2, 11.9,1,1, 2.308, 10680.524, 132.665, 52635.592 20/03/16,18:02:17,18,07,2, 11.9,1,1, 2.308, 10680.551, 132.686, 52635.649 20/03/16,18:02:17,19,07,2, 11.9,1,1, 2.308, 10680.537, 132.679, 52635.597 20/03/16,18:02:18,00,07,2, 11.8,1,1, 2.308, 10680.718, 132.691, 52635.777 20/03/16,18:02:18,01,07,2, 11.8,1,1, 2.308, 10680.551, 132.681, 52635.634 20/03/16,18:02:18,02,07,2, 11.8,1,1, 2.308, 10680.547, 132.658, 52635.611 20/03/16,18:02:18,03,07,2, 11.8,1,1, 2.308, 10680.584, 132.693, 52635.666 20/03/16,18:02:18,04,07,2, 11.8,1,1, 2.308, 10680.595, 132.695, 52635.674 20/03/16,18:02:18,05,07,2, 11.8,1,1, 2.308, 10680.587, 132.639, 52635.617 20/03/16,18:02:18,06,07,2, 11.8,1,1, 2.308, 10680.609, 132.707, 52635.685 20/03/16,18:02:18,07,07,2, 11.8,1,1, 2.308, 10680.648, 132.715, 52635.674 20/03/16,18:02:18,08,07,2, 11.8,1,1, 2.308, 10680.631, 132.734, 52635.687 20/03/16,18:02:18,09,07,2, 11.8,1,1, 2.308, 10680.651, 132.684, 52635.693 20/03/16,18:02:18,10,07,2, 11.8,1,1, 2.308, 10680.624, 132.723, 52635.718 20/03/16,18:02:18,11,07,2, 11.8,1,1, 2.308, 10680.641, 132.688, 52635.720 20/03/16,18:02:18,12,07,2, 11.8,1,1, 2.308, 10680.638, 132.691, 52635.686 20/03/16,18:02:18,13,07,2, 11.8,1,1, 2.308, 10680.666, 132.739, 52635.742 20/03/16,18:02:18,14,07,2, 11.8,1,1, 2.308, 10680.690, 132.694, 52635.746 20/03/16,18:02:18,15,07,2, 11.8,1,1, 2.308, 10680.679, 132.699, 52635.694 20/03/16,18:02:18,16,07,2, 11.8,1,1, 2.308, 10680.706, 132.750, 52635.783 20/03/16,18:02:18,17,07,2, 11.8,1,1, 2.308, 10680.660, 132.696, 52635.763 20/03/16,18:02:18,18,07,2, 11.8,1,1, 2.308, 10680.668, 132.674, 52635.755 20/03/16,18:02:18,19,07,2, 11.8,1,1, 2.308, 10680.725, 132.691, 52635.777 20/03/16,18:02:19,00,07,2, 11.9,1,1, 2.307, 10680.877, 132.721, 52635.918 20/03/16,18:02:19,01,07,2, 11.9,1,1, 2.307, 10680.707, 132.691, 52635.750 20/03/16,18:02:19,02,07,2, 11.9,1,1, 2.307, 10680.712, 132.674, 52635.739 20/03/16,18:02:19,03,07,2, 11.9,1,1, 2.307, 10680.740, 132.669, 52635.804 20/03/16,18:02:19,04,07,2, 11.9,1,1, 2.307, 10680.747, 132.755, 52635.802 20/03/16,18:02:19,05,07,2, 11.9,1,1, 2.307, 10680.739, 132.681, 52635.805 20/03/16,18:02:19,06,07,2, 11.9,1,1, 2.307, 10680.760, 132.702, 52635.808 20/03/16,18:02:19,07,07,2, 11.9,1,1, 2.307, 10680.812, 132.737, 52635.899 20/03/16,18:02:19,08,07,2, 11.9,1,1, 2.307, 10680.791, 132.726, 52635.810 20/03/16,18:02:19,09,07,2, 11.9,1,1, 2.307, 10680.791, 132.709, 52635.854 20/03/16,18:02:19,10,07,2, 11.9,1,1, 2.307, 10680.764, 132.695, 52635.806 20/03/16,18:02:19,11,07,2, 11.9,1,1, 2.307, 10680.808, 132.705, 52635.851 20/03/16,18:02:19,12,07,2, 11.9,1,1, 2.307, 10680.819, 132.752, 52635.876 20/03/16,18:02:19,13,07,2, 11.9,1,1, 2.307, 10680.825, 132.707, 52635.840 20/03/16,18:02:19,14,07,2, 11.9,1,1, 2.307, 10680.812, 132.742, 52635.875 20/03/16,18:02:19,15,07,2, 11.9,1,1, 2.307, 10680.832, 132.710, 52635.856 20/03/16,18:02:19,16,07,2, 11.9,1,1, 2.307, 10680.844, 132.732, 52635.880 20/03/16,18:02:19,17,07,2, 11.9,1,1, 2.307, 10680.885, 132.741, 52635.916 20/03/16,18:02:19,18,07,2, 11.9,1,1, 2.307, 10680.880, 132.759, 52635.924 20/03/16,18:02:19,19,07,2, 11.9,1,1, 2.307, 10680.879, 132.721, 52635.918 20/03/16,18:02:20,00,07,2, 11.8,1,1, 2.304, 10681.061, 132.749, 52635.991 20/03/16,18:02:20,01,07,2, 11.8,1,1, 2.304, 10680.875, 132.759, 52635.909 20/03/16,18:02:20,02,07,2, 11.8,1,1, 2.304, 10680.899, 132.685, 52635.885 20/03/16,18:02:20,03,07,2, 11.8,1,1, 2.304, 10680.910, 132.749, 52636.063 20/03/16,18:02:20,04,07,2, 11.8,1,1, 2.304, 10680.890, 132.746, 52635.890 20/03/16,18:02:20,05,07,2, 11.8,1,1, 2.304, 10680.906, 132.775, 52635.953 20/03/16,18:02:20,06,07,2, 11.8,1,1, 2.304, 10680.941, 132.785, 52635.908 20/03/16,18:02:20,07,07,2, 11.8,1,1, 2.304, 10680.977, 132.782, 52635.924 20/03/16,18:02:20,08,07,2, 11.8,1,1, 2.304, 10680.983, 132.765, 52635.927 20/03/16,18:02:20,09,07,2, 11.8,1,1, 2.304, 10680.979, 132.805, 52636.007 20/03/16,18:02:20,10,07,2, 11.8,1,1, 2.304, 10680.985, 132.821, 52635.977 20/03/16,18:02:20,11,07,2, 11.8,1,1, 2.304, 10681.002, 132.768, 52635.953 20/03/16,18:02:20,12,07,2, 11.8,1,1, 2.304, 10681.023, 132.797, 52635.976 20/03/16,18:02:20,13,07,2, 11.8,1,1, 2.304, 10681.002, 132.770, 52635.978 20/03/16,18:02:20,14,07,2, 11.8,1,1, 2.304, 10681.005, 132.756, 52635.955 20/03/16,18:02:20,15,07,2, 11.8,1,1, 2.304, 10681.084, 132.822, 52636.046 20/03/16,18:02:20,16,07,2, 11.8,1,1, 2.304, 10681.024, 132.804, 52636.020 20/03/16,18:02:20,17,07,2, 11.8,1,1, 2.304, 10681.033, 132.800, 52636.060 20/03/16,18:02:20,18,07,2, 11.8,1,1, 2.304, 10681.076, 132.799, 52636.043 20/03/16,18:02:20,19,07,2, 11.8,1,1, 2.304, 10681.067, 132.749, 52635.991 20/03/16,18:02:21,00,07,2, 11.9,1,1, 2.306, 10681.269, 132.877, 52636.198 20/03/16,18:02:21,01,07,2, 11.9,1,1, 2.306, 10681.100, 132.762, 52636.077 20/03/16,18:02:21,02,07,2, 11.9,1,1, 2.306, 10681.111, 132.851, 52636.078 20/03/16,18:02:21,03,07,2, 11.9,1,1, 2.306, 10681.121, 132.817, 52636.064 20/03/16,18:02:21,04,07,2, 11.9,1,1, 2.306, 10681.106, 132.780, 52636.058 20/03/16,18:02:21,05,07,2, 11.9,1,1, 2.306, 10681.129, 132.838, 52636.100 20/03/16,18:02:21,06,07,2, 11.9,1,1, 2.306, 10681.151, 132.852, 52636.095 20/03/16,18:02:21,07,07,2, 11.9,1,1, 2.306, 10681.129, 132.796, 52636.081 20/03/16,18:02:21,08,07,2, 11.9,1,1, 2.306, 10681.174, 132.796, 52636.097 20/03/16,18:02:21,09,07,2, 11.9,1,1, 2.306, 10681.179, 132.780, 52636.128 20/03/16,18:02:21,10,07,2, 11.9,1,1, 2.306, 10681.170, 132.813, 52636.091 20/03/16,18:02:21,11,07,2, 11.9,1,1, 2.306, 10681.178, 132.860, 52636.154 20/03/16,18:02:21,12,07,2, 11.9,1,1, 2.306, 10681.172, 132.808, 52636.139 20/03/16,18:02:21,13,07,2, 11.9,1,1, 2.306, 10681.162, 132.837, 52636.159 20/03/16,18:02:21,14,07,2, 11.9,1,1, 2.306, 10681.187, 132.829, 52636.141 20/03/16,18:02:21,15,07,2, 11.9,1,1, 2.306, 10681.225, 132.771, 52636.123 20/03/16,18:02:21,16,07,2, 11.9,1,1, 2.306, 10681.248, 132.830, 52636.207 20/03/16,18:02:21,17,07,2, 11.9,1,1, 2.306, 10681.243, 132.847, 52636.222 20/03/16,18:02:21,18,07,2, 11.9,1,1, 2.306, 10681.277, 132.837, 52636.169 20/03/16,18:02:21,19,07,2, 11.9,1,1, 2.306, 10681.275, 132.877, 52636.198 20/03/16,18:02:22,00,07,2, 11.9,1,1, 2.309, 10681.469, 132.899, 52636.337 20/03/16,18:02:22,01,07,2, 11.9,1,1, 2.309, 10681.277, 132.838, 52636.230 20/03/16,18:02:22,02,07,2, 11.9,1,1, 2.309, 10681.283, 132.870, 52636.214 20/03/16,18:02:22,03,07,2, 11.9,1,1, 2.309, 10681.300, 132.840, 52636.215 20/03/16,18:02:22,04,07,2, 11.9,1,1, 2.309, 10681.311, 132.857, 52636.240 20/03/16,18:02:22,05,07,2, 11.9,1,1, 2.309, 10681.325, 132.920, 52636.275 20/03/16,18:02:22,06,07,2, 11.9,1,1, 2.309, 10681.324, 132.905, 52636.268 20/03/16,18:02:22,07,07,2, 11.9,1,1, 2.309, 10681.346, 132.888, 52636.294 20/03/16,18:02:22,08,07,2, 11.9,1,1, 2.309, 10681.376, 132.862, 52636.199 20/03/16,18:02:22,09,07,2, 11.9,1,1, 2.309, 10681.374, 132.888, 52636.273 20/03/16,18:02:22,10,07,2, 11.9,1,1, 2.309, 10681.365, 132.861, 52636.215 20/03/16,18:02:22,11,07,2, 11.9,1,1, 2.309, 10681.392, 132.912, 52636.252 20/03/16,18:02:22,12,07,2, 11.9,1,1, 2.309, 10681.377, 132.859, 52636.264 20/03/16,18:02:22,13,07,2, 11.9,1,1, 2.309, 10681.397, 132.915, 52636.336 20/03/16,18:02:22,14,07,2, 11.9,1,1, 2.309, 10681.417, 132.880, 52636.300 20/03/16,18:02:22,15,07,2, 11.9,1,1, 2.309, 10681.406, 132.869, 52636.300 20/03/16,18:02:22,16,07,2, 11.9,1,1, 2.309, 10681.457, 132.936, 52636.363 20/03/16,18:02:22,17,07,2, 11.9,1,1, 2.309, 10681.455, 132.905, 52636.379 20/03/16,18:02:22,18,07,2, 11.9,1,1, 2.309, 10681.465, 132.898, 52636.350 20/03/16,18:02:22,19,07,2, 11.9,1,1, 2.309, 10681.470, 132.899, 52636.337 20/03/16,18:02:23,00,07,2, 11.9,1,1, 2.305, 10681.670, 132.978, 52636.485 20/03/16,18:02:23,01,07,2, 11.9,1,1, 2.305, 10681.517, 132.900, 52636.369 20/03/16,18:02:23,02,07,2, 11.9,1,1, 2.305, 10681.515, 132.911, 52636.415 20/03/16,18:02:23,03,07,2, 11.9,1,1, 2.305, 10681.541, 132.930, 52636.394 20/03/16,18:02:23,04,07,2, 11.9,1,1, 2.305, 10681.527, 132.938, 52636.405 20/03/16,18:02:23,05,07,2, 11.9,1,1, 2.305, 10681.537, 132.948, 52636.412 20/03/16,18:02:23,06,07,2, 11.9,1,1, 2.305, 10681.559, 132.944, 52636.417 20/03/16,18:02:23,07,07,2, 11.9,1,1, 2.305, 10681.575, 132.944, 52636.433 20/03/16,18:02:23,08,07,2, 11.9,1,1, 2.305, 10681.586, 132.935, 52636.429 20/03/16,18:02:23,09,07,2, 11.9,1,1, 2.305, 10681.582, 132.955, 52636.457 20/03/16,18:02:23,10,07,2, 11.9,1,1, 2.305, 10681.603, 132.969, 52636.427 20/03/16,18:02:23,11,07,2, 11.9,1,1, 2.305, 10681.617, 132.967, 52636.461 20/03/16,18:02:23,12,07,2, 11.9,1,1, 2.305, 10681.596, 132.920, 52636.416 20/03/16,18:02:23,13,07,2, 11.9,1,1, 2.305, 10681.607, 132.971, 52636.451 20/03/16,18:02:23,14,07,2, 11.9,1,1, 2.305, 10681.646, 132.985, 52636.467 20/03/16,18:02:23,15,07,2, 11.9,1,1, 2.305, 10681.674, 132.992, 52636.478 20/03/16,18:02:23,16,07,2, 11.9,1,1, 2.305, 10681.657, 133.005, 52636.507 20/03/16,18:02:23,17,07,2, 11.9,1,1, 2.305, 10681.651, 132.974, 52636.471 20/03/16,18:02:23,18,07,2, 11.9,1,1, 2.305, 10681.683, 133.026, 52636.558 20/03/16,18:02:23,19,07,2, 11.9,1,1, 2.305, 10681.675, 132.978, 52636.485 20/03/16,18:02:24,00,07,2, 11.9,1,1, 2.310, 10681.937, 133.101, 52636.702 20/03/16,18:02:24,01,07,2, 11.9,1,1, 2.310, 10681.726, 133.008, 52636.559 20/03/16,18:02:24,02,07,2, 11.9,1,1, 2.310, 10681.741, 132.995, 52636.542 20/03/16,18:02:24,03,07,2, 11.9,1,1, 2.310, 10681.736, 132.993, 52636.521 20/03/16,18:02:24,04,07,2, 11.9,1,1, 2.310, 10681.765, 133.017, 52636.568 20/03/16,18:02:24,05,07,2, 11.9,1,1, 2.310, 10681.779, 133.042, 52636.580 20/03/16,18:02:24,06,07,2, 11.9,1,1, 2.310, 10681.786, 133.034, 52636.579 20/03/16,18:02:24,07,07,2, 11.9,1,1, 2.310, 10681.818, 133.029, 52636.562 20/03/16,18:02:24,08,07,2, 11.9,1,1, 2.310, 10681.782, 133.004, 52636.593 20/03/16,18:02:24,09,07,2, 11.9,1,1, 2.310, 10681.798, 133.030, 52636.598 20/03/16,18:02:24,10,07,2, 11.9,1,1, 2.310, 10681.863, 133.080, 52636.634 20/03/16,18:02:24,11,07,2, 11.9,1,1, 2.310, 10681.837, 133.051, 52636.637 20/03/16,18:02:24,12,07,2, 11.9,1,1, 2.310, 10681.862, 133.035, 52636.629 20/03/16,18:02:24,13,07,2, 11.9,1,1, 2.310, 10681.872, 133.063, 52636.619 20/03/16,18:02:24,14,07,2, 11.9,1,1, 2.310, 10681.858, 133.073, 52636.665 20/03/16,18:02:24,15,07,2, 11.9,1,1, 2.310, 10681.897, 133.103, 52636.659 20/03/16,18:02:24,16,07,2, 11.9,1,1, 2.310, 10681.887, 133.042, 52636.622 20/03/16,18:02:24,17,07,2, 11.9,1,1, 2.310, 10681.888, 133.037, 52636.667 20/03/16,18:02:24,18,07,2, 11.9,1,1, 2.310, 10681.941, 133.102, 52636.677 20/03/16,18:02:24,19,07,2, 11.9,1,1, 2.310, 10681.939, 133.101, 52636.702 20/03/16,18:02:25,00,07,2, 11.9,1,1, 2.305, 10682.137, 133.176, 52636.862 20/03/16,18:02:25,01,07,2, 11.9,1,1, 2.305, 10681.933, 133.069, 52636.702 20/03/16,18:02:25,02,07,2, 11.9,1,1, 2.305, 10681.950, 133.068, 52636.684 20/03/16,18:02:25,03,07,2, 11.9,1,1, 2.305, 10681.995, 133.089, 52636.700 20/03/16,18:02:25,04,07,2, 11.9,1,1, 2.305, 10681.992, 133.105, 52636.699 20/03/16,18:02:25,05,07,2, 11.9,1,1, 2.305, 10681.990, 133.097, 52636.738 20/03/16,18:02:25,06,07,2, 11.9,1,1, 2.305, 10682.006, 133.115, 52636.760 20/03/16,18:02:25,07,07,2, 11.9,1,1, 2.305, 10682.021, 133.104, 52636.742 20/03/16,18:02:25,08,07,2, 11.9,1,1, 2.305, 10682.034, 133.119, 52636.790 20/03/16,18:02:25,09,07,2, 11.9,1,1, 2.305, 10682.016, 133.119, 52636.740 20/03/16,18:02:25,10,07,2, 11.9,1,1, 2.305, 10682.020, 133.090, 52636.531 20/03/16,18:02:25,11,07,2, 11.9,1,1, 2.305, 10682.034, 133.168, 52636.885 20/03/16,18:02:25,12,07,2, 11.9,1,1, 2.305, 10682.057, 133.108, 52636.785 20/03/16,18:02:25,13,07,2, 11.9,1,1, 2.305, 10682.102, 133.162, 52636.860 20/03/16,18:02:25,14,07,2, 11.9,1,1, 2.305, 10682.084, 133.174, 52636.848 20/03/16,18:02:25,15,07,2, 11.9,1,1, 2.305, 10682.095, 133.153, 52636.844 20/03/16,18:02:25,16,07,2, 11.9,1,1, 2.305, 10682.152, 133.161, 52636.611 20/03/16,18:02:25,17,07,2, 11.9,1,1, 2.305, 10682.118, 133.156, 52636.843 20/03/16,18:02:25,18,07,2, 11.9,1,1, 2.305, 10682.113, 133.206, 52636.934 20/03/16,18:02:25,19,07,2, 11.9,1,1, 2.305, 10682.138, 133.176, 52636.862 20/03/16,18:02:26,00,07,2, 11.9,1,1, 2.308, 10682.371, 133.251, 52637.031 20/03/16,18:02:26,01,07,2, 11.9,1,1, 2.308, 10682.166, 133.161, 52636.909 20/03/16,18:02:26,02,07,2, 11.9,1,1, 2.308, 10682.170, 133.174, 52636.909 20/03/16,18:02:26,03,07,2, 11.9,1,1, 2.308, 10682.198, 133.192, 52636.904 20/03/16,18:02:26,04,07,2, 11.9,1,1, 2.308, 10682.218, 133.193, 52636.938 20/03/16,18:02:26,05,07,2, 11.9,1,1, 2.308, 10682.228, 133.225, 52636.955 20/03/16,18:02:26,06,07,2, 11.9,1,1, 2.308, 10682.247, 133.189, 52636.924 20/03/16,18:02:26,07,07,2, 11.9,1,1, 2.308, 10682.218, 133.214, 52636.913 20/03/16,18:02:26,08,07,2, 11.9,1,1, 2.308, 10682.216, 133.212, 52637.076 20/03/16,18:02:26,09,07,2, 11.9,1,1, 2.308, 10682.259, 133.159, 52636.865 20/03/16,18:02:26,10,07,2, 11.9,1,1, 2.308, 10682.274, 133.258, 52636.996 20/03/16,18:02:26,11,07,2, 11.9,1,1, 2.308, 10682.244, 133.226, 52637.007 20/03/16,18:02:26,12,07,2, 11.9,1,1, 2.308, 10682.274, 133.255, 52637.013 20/03/16,18:02:26,13,07,2, 11.9,1,1, 2.308, 10682.304, 133.216, 52636.940 20/03/16,18:02:26,14,07,2, 11.9,1,1, 2.308, 10682.321, 133.270, 52637.041 20/03/16,18:02:26,15,07,2, 11.9,1,1, 2.308, 10682.350, 133.234, 52636.999 20/03/16,18:02:26,16,07,2, 11.9,1,1, 2.308, 10682.354, 133.250, 52637.035 20/03/16,18:02:26,17,07,2, 11.9,1,1, 2.308, 10682.358, 133.242, 52637.014 20/03/16,18:02:26,18,07,2, 11.9,1,1, 2.308, 10682.359, 133.257, 52637.031 20/03/16,18:02:26,19,07,2, 11.9,1,1, 2.308, 10682.376, 133.251, 52637.031 20/03/16,18:02:27,00,07,2, 11.9,1,1, 2.308, 10682.571, 133.364, 52637.239 20/03/16,18:02:27,01,07,2, 11.9,1,1, 2.308, 10682.387, 133.286, 52637.106 20/03/16,18:02:27,02,07,2, 11.9,1,1, 2.308, 10682.413, 133.299, 52637.061 20/03/16,18:02:27,03,07,2, 11.9,1,1, 2.308, 10682.442, 133.265, 52637.089 20/03/16,18:02:27,04,07,2, 11.9,1,1, 2.308, 10682.451, 133.279, 52637.115 20/03/16,18:02:27,05,07,2, 11.9,1,1, 2.308, 10682.450, 133.312, 52637.148 20/03/16,18:02:27,06,07,2, 11.9,1,1, 2.308, 10682.435, 133.274, 52637.111 20/03/16,18:02:27,07,07,2, 11.9,1,1, 2.308, 10682.462, 133.311, 52637.129 20/03/16,18:02:27,08,07,2, 11.9,1,1, 2.308, 10682.471, 133.333, 52637.104 20/03/16,18:02:27,09,07,2, 11.9,1,1, 2.308, 10682.497, 133.302, 52637.134 20/03/16,18:02:27,10,07,2, 11.9,1,1, 2.308, 10682.443, 133.286, 52637.109 20/03/16,18:02:27,11,07,2, 11.9,1,1, 2.308, 10682.521, 133.334, 52637.197 20/03/16,18:02:27,12,07,2, 11.9,1,1, 2.308, 10682.494, 133.273, 52637.158 20/03/16,18:02:27,13,07,2, 11.9,1,1, 2.308, 10682.526, 133.332, 52637.171 20/03/16,18:02:27,14,07,2, 11.9,1,1, 2.308, 10682.544, 133.329, 52637.234 20/03/16,18:02:27,15,07,2, 11.9,1,1, 2.308, 10682.537, 133.345, 52637.202 20/03/16,18:02:27,16,07,2, 11.9,1,1, 2.308, 10682.538, 133.335, 52637.158 20/03/16,18:02:27,17,07,2, 11.9,1,1, 2.308, 10682.546, 133.345, 52637.221 20/03/16,18:02:27,18,07,2, 11.9,1,1, 2.308, 10682.575, 133.391, 52637.286 20/03/16,18:02:27,19,07,2, 11.9,1,1, 2.308, 10682.572, 133.364, 52637.239 20/03/16,18:02:28,00,07,2, 11.9,1,1, 2.305, 10682.788, 133.459, 52637.414 20/03/16,18:02:28,01,07,2, 11.9,1,1, 2.305, 10682.602, 133.364, 52637.272 20/03/16,18:02:28,02,07,2, 11.9,1,1, 2.305, 10682.599, 133.363, 52637.253 20/03/16,18:02:28,03,07,2, 11.9,1,1, 2.305, 10682.652, 133.411, 52637.305 20/03/16,18:02:28,04,07,2, 11.9,1,1, 2.305, 10682.640, 133.426, 52637.359 20/03/16,18:02:28,05,07,2, 11.9,1,1, 2.305, 10682.651, 133.377, 52637.283 20/03/16,18:02:28,06,07,2, 11.9,1,1, 2.305, 10682.666, 133.409, 52637.340 20/03/16,18:02:28,07,07,2, 11.9,1,1, 2.305, 10682.672, 133.395, 52637.329 20/03/16,18:02:28,08,07,2, 11.9,1,1, 2.305, 10682.671, 133.400, 52637.295 20/03/16,18:02:28,09,07,2, 11.9,1,1, 2.305, 10682.710, 133.432, 52637.300 20/03/16,18:02:28,10,07,2, 11.9,1,1, 2.305, 10682.707, 133.414, 52637.315 20/03/16,18:02:28,11,07,2, 11.9,1,1, 2.305, 10682.712, 133.459, 52637.361 20/03/16,18:02:28,12,07,2, 11.9,1,1, 2.305, 10682.721, 133.415, 52637.354 20/03/16,18:02:28,13,07,2, 11.9,1,1, 2.305, 10682.741, 133.423, 52637.349 20/03/16,18:02:28,14,07,2, 11.9,1,1, 2.305, 10682.745, 133.462, 52637.343 20/03/16,18:02:28,15,07,2, 11.9,1,1, 2.305, 10682.765, 133.483, 52637.399 20/03/16,18:02:28,16,07,2, 11.9,1,1, 2.305, 10682.769, 133.448, 52637.351 20/03/16,18:02:28,17,07,2, 11.9,1,1, 2.305, 10682.747, 133.467, 52637.424 20/03/16,18:02:28,18,07,2, 11.9,1,1, 2.305, 10682.783, 133.455, 52637.400 20/03/16,18:02:28,19,07,2, 11.9,1,1, 2.305, 10682.791, 133.459, 52637.414 20/03/16,18:02:29,00,07,2, 11.9,1,1, 2.308, 10682.997, 133.608, 52637.634 20/03/16,18:02:29,01,07,2, 11.9,1,1, 2.308, 10682.796, 133.463, 52637.437 20/03/16,18:02:29,02,07,2, 11.9,1,1, 2.308, 10682.838, 133.536, 52637.486 20/03/16,18:02:29,03,07,2, 11.9,1,1, 2.308, 10682.816, 133.453, 52637.432 20/03/16,18:02:29,04,07,2, 11.9,1,1, 2.308, 10682.834, 133.480, 52637.453 20/03/16,18:02:29,05,07,2, 11.9,1,1, 2.308, 10682.850, 133.511, 52637.487 20/03/16,18:02:29,06,07,2, 11.9,1,1, 2.308, 10682.847, 133.493, 52637.485 20/03/16,18:02:29,07,07,2, 11.9,1,1, 2.308, 10682.875, 133.526, 52637.487 20/03/16,18:02:29,08,07,2, 11.9,1,1, 2.308, 10682.889, 133.517, 52637.486 20/03/16,18:02:29,09,07,2, 11.9,1,1, 2.308, 10682.903, 133.524, 52637.494 20/03/16,18:02:29,10,07,2, 11.9,1,1, 2.308, 10682.928, 133.536, 52637.518 20/03/16,18:02:29,11,07,2, 11.9,1,1, 2.308, 10682.928, 133.546, 52637.657 20/03/16,18:02:29,12,07,2, 11.9,1,1, 2.308, 10682.931, 133.569, 52637.497 20/03/16,18:02:29,13,07,2, 11.9,1,1, 2.308, 10682.980, 133.552, 52637.484 20/03/16,18:02:29,14,07,2, 11.9,1,1, 2.308, 10682.982, 133.567, 52637.546 20/03/16,18:02:29,15,07,2, 11.9,1,1, 2.308, 10682.983, 133.574, 52637.565 20/03/16,18:02:29,16,07,2, 11.9,1,1, 2.308, 10682.981, 133.572, 52637.559 20/03/16,18:02:29,17,07,2, 11.9,1,1, 2.308, 10682.980, 133.615, 52637.600 20/03/16,18:02:29,18,07,2, 11.9,1,1, 2.308, 10682.990, 133.621, 52637.611 20/03/16,18:02:29,19,07,2, 11.9,1,1, 2.308, 10683.004, 133.608, 52637.634 20/03/16,18:02:30,00,07,2, 11.9,1,1, 2.306, 10683.205, 133.718, 52637.810 20/03/16,18:02:30,01,07,2, 11.9,1,1, 2.306, 10683.050, 133.632, 52637.637 20/03/16,18:02:30,02,07,2, 11.9,1,1, 2.306, 10683.025, 133.619, 52637.630 20/03/16,18:02:30,03,07,2, 11.9,1,1, 2.306, 10683.060, 133.615, 52637.625 20/03/16,18:02:30,04,07,2, 11.9,1,1, 2.306, 10683.072, 133.647, 52637.723 20/03/16,18:02:30,05,07,2, 11.9,1,1, 2.306, 10683.077, 133.661, 52637.687 20/03/16,18:02:30,06,07,2, 11.9,1,1, 2.306, 10683.104, 133.671, 52637.711 20/03/16,18:02:30,07,07,2, 11.9,1,1, 2.306, 10683.087, 133.658, 52637.707 20/03/16,18:02:30,08,07,2, 11.9,1,1, 2.306, 10683.081, 133.655, 52637.709 20/03/16,18:02:30,09,07,2, 11.9,1,1, 2.306, 10683.101, 133.660, 52637.712 20/03/16,18:02:30,10,07,2, 11.9,1,1, 2.306, 10683.127, 133.713, 52637.733 20/03/16,18:02:30,11,07,2, 11.9,1,1, 2.306, 10683.122, 133.667, 52637.738 20/03/16,18:02:30,12,07,2, 11.9,1,1, 2.306, 10683.154, 133.727, 52637.766 20/03/16,18:02:30,13,07,2, 11.9,1,1, 2.306, 10683.168, 133.723, 52637.814 20/03/16,18:02:30,14,07,2, 11.9,1,1, 2.306, 10683.147, 133.719, 52637.775 20/03/16,18:02:30,15,07,2, 11.9,1,1, 2.306, 10683.179, 133.712, 52637.776 20/03/16,18:02:30,16,07,2, 11.9,1,1, 2.306, 10683.162, 133.706, 52637.801 20/03/16,18:02:30,17,07,2, 11.9,1,1, 2.306, 10683.208, 133.770, 52637.846 20/03/16,18:02:30,18,07,2, 11.9,1,1, 2.306, 10683.200, 133.740, 52637.801 20/03/16,18:02:30,19,07,2, 11.9,1,1, 2.306, 10683.211, 133.718, 52637.810 20/03/16,18:02:31,00,07,2, 11.9,1,1, 2.308, 10683.389, 133.902, 52638.005 20/03/16,18:02:31,01,07,2, 11.9,1,1, 2.308, 10683.222, 133.763, 52637.836 20/03/16,18:02:31,02,07,2, 11.9,1,1, 2.308, 10683.251, 133.788, 52637.859 20/03/16,18:02:31,03,07,2, 11.9,1,1, 2.308, 10683.241, 133.740, 52637.845 20/03/16,18:02:31,04,07,2, 11.9,1,1, 2.308, 10683.261, 133.779, 52637.881 20/03/16,18:02:31,05,07,2, 11.9,1,1, 2.308, 10683.294, 133.777, 52637.987 20/03/16,18:02:31,06,07,2, 11.9,1,1, 2.308, 10683.286, 133.799, 52637.833 20/03/16,18:02:31,07,07,2, 11.9,1,1, 2.308, 10683.277, 133.821, 52637.913 20/03/16,18:02:31,08,07,2, 11.9,1,1, 2.308, 10683.295, 133.818, 52637.928 20/03/16,18:02:31,09,07,2, 11.9,1,1, 2.308, 10683.315, 133.867, 52637.883 20/03/16,18:02:31,10,07,2, 11.9,1,1, 2.308, 10683.297, 133.846, 52637.908 20/03/16,18:02:31,11,07,2, 11.9,1,1, 2.308, 10683.342, 133.858, 52637.924 20/03/16,18:02:31,12,07,2, 11.9,1,1, 2.308, 10683.324, 133.833, 52637.907 20/03/16,18:02:31,13,07,2, 11.9,1,1, 2.308, 10683.357, 133.880, 52637.968 20/03/16,18:02:31,14,07,2, 11.9,1,1, 2.308, 10683.358, 133.872, 52637.955 20/03/16,18:02:31,15,07,2, 11.9,1,1, 2.308, 10683.343, 133.821, 52637.926 20/03/16,18:02:31,16,07,2, 11.9,1,1, 2.308, 10683.410, 133.861, 52637.771 20/03/16,18:02:31,17,07,2, 11.9,1,1, 2.308, 10683.389, 133.891, 52637.939 20/03/16,18:02:31,18,07,2, 11.9,1,1, 2.308, 10683.392, 133.909, 52637.992 20/03/16,18:02:31,19,07,2, 11.9,1,1, 2.308, 10683.395, 133.902, 52638.005 20/03/16,18:02:32,00,07,2, 11.8,1,1, 2.307, 10683.581, 134.040, 52638.201 20/03/16,18:02:32,01,07,2, 11.8,1,1, 2.307, 10683.406, 133.912, 52638.025 20/03/16,18:02:32,02,07,2, 11.8,1,1, 2.307, 10683.415, 133.916, 52638.041 20/03/16,18:02:32,03,07,2, 11.8,1,1, 2.307, 10683.444, 133.916, 52638.068 20/03/16,18:02:32,04,07,2, 11.8,1,1, 2.307, 10683.444, 133.917, 52638.056 20/03/16,18:02:32,05,07,2, 11.8,1,1, 2.307, 10683.468, 133.922, 52638.113 20/03/16,18:02:32,06,07,2, 11.8,1,1, 2.307, 10683.476, 133.904, 52637.975 20/03/16,18:02:32,07,07,2, 11.8,1,1, 2.307, 10683.484, 133.947, 52638.066 20/03/16,18:02:32,08,07,2, 11.8,1,1, 2.307, 10683.477, 133.978, 52638.099 20/03/16,18:02:32,09,07,2, 11.8,1,1, 2.307, 10683.482, 133.960, 52638.126 20/03/16,18:02:32,10,07,2, 11.8,1,1, 2.307, 10683.491, 133.972, 52638.104 20/03/16,18:02:32,11,07,2, 11.8,1,1, 2.307, 10683.493, 133.959, 52638.095 20/03/16,18:02:32,12,07,2, 11.8,1,1, 2.307, 10683.523, 133.989, 52638.162 20/03/16,18:02:32,13,07,2, 11.8,1,1, 2.307, 10683.529, 134.005, 52638.143 20/03/16,18:02:32,14,07,2, 11.8,1,1, 2.307, 10683.526, 133.993, 52638.155 20/03/16,18:02:32,15,07,2, 11.8,1,1, 2.307, 10683.525, 134.014, 52638.184 20/03/16,18:02:32,16,07,2, 11.8,1,1, 2.307, 10683.551, 134.013, 52638.189 20/03/16,18:02:32,17,07,2, 11.8,1,1, 2.307, 10683.540, 134.015, 52638.212 20/03/16,18:02:32,18,07,2, 11.8,1,1, 2.307, 10683.557, 134.026, 52638.209 20/03/16,18:02:32,19,07,2, 11.8,1,1, 2.307, 10683.583, 134.040, 52638.201 20/03/16,18:02:33,00,07,2, 11.9,1,1, 2.309, 10683.756, 134.177, 52638.315 20/03/16,18:02:33,01,07,2, 11.9,1,1, 2.309, 10683.582, 134.058, 52638.248 20/03/16,18:02:33,02,07,2, 11.9,1,1, 2.309, 10683.595, 134.035, 52638.247 20/03/16,18:02:33,03,07,2, 11.9,1,1, 2.309, 10683.615, 134.092, 52638.236 20/03/16,18:02:33,04,07,2, 11.9,1,1, 2.309, 10683.624, 134.083, 52638.236 20/03/16,18:02:33,05,07,2, 11.9,1,1, 2.309, 10683.642, 134.105, 52638.262 20/03/16,18:02:33,06,07,2, 11.9,1,1, 2.309, 10683.624, 134.076, 52638.237 20/03/16,18:02:33,07,07,2, 11.9,1,1, 2.309, 10683.624, 134.124, 52638.301 20/03/16,18:02:33,08,07,2, 11.9,1,1, 2.309, 10683.645, 134.090, 52638.307 20/03/16,18:02:33,09,07,2, 11.9,1,1, 2.309, 10683.660, 134.116, 52638.316 20/03/16,18:02:33,10,07,2, 11.9,1,1, 2.309, 10683.651, 134.123, 52638.323 20/03/16,18:02:33,11,07,2, 11.9,1,1, 2.309, 10683.658, 134.105, 52638.317 20/03/16,18:02:33,12,07,2, 11.9,1,1, 2.309, 10683.709, 134.185, 52638.365 20/03/16,18:02:33,13,07,2, 11.9,1,1, 2.309, 10683.683, 134.168, 52638.356 20/03/16,18:02:33,14,07,2, 11.9,1,1, 2.309, 10683.721, 134.147, 52638.349 20/03/16,18:02:33,15,07,2, 11.9,1,1, 2.309, 10683.706, 134.117, 52638.348 20/03/16,18:02:33,16,07,2, 11.9,1,1, 2.309, 10683.751, 134.128, 52638.102 20/03/16,18:02:33,17,07,2, 11.9,1,1, 2.309, 10683.770, 134.152, 52638.335 20/03/16,18:02:33,18,07,2, 11.9,1,1, 2.309, 10683.739, 134.201, 52638.353 20/03/16,18:02:33,19,07,2, 11.9,1,1, 2.309, 10683.763, 134.177, 52638.315 20/03/16,18:02:34,00,07,2, 11.9,1,1, 2.309, 10683.881, 134.303, 52638.587 20/03/16,18:02:34,01,07,2, 11.9,1,1, 2.309, 10683.741, 134.207, 52638.443 20/03/16,18:02:34,02,07,2, 11.9,1,1, 2.309, 10683.792, 134.219, 52638.448 20/03/16,18:02:34,03,07,2, 11.9,1,1, 2.309, 10683.807, 134.212, 52638.485 20/03/16,18:02:34,04,07,2, 11.9,1,1, 2.309, 10683.813, 134.220, 52638.475 20/03/16,18:02:34,05,07,2, 11.9,1,1, 2.309, 10683.784, 134.178, 52638.418 20/03/16,18:02:34,06,07,2, 11.9,1,1, 2.309, 10683.828, 134.252, 52638.504 20/03/16,18:02:34,07,07,2, 11.9,1,1, 2.309, 10683.817, 134.250, 52638.491 20/03/16,18:02:34,08,07,2, 11.9,1,1, 2.309, 10683.782, 134.236, 52638.437 20/03/16,18:02:34,09,07,2, 11.9,1,1, 2.309, 10683.834, 134.262, 52638.513 20/03/16,18:02:34,10,07,2, 11.9,1,1, 2.309, 10683.831, 134.263, 52638.475 20/03/16,18:02:34,11,07,2, 11.9,1,1, 2.309, 10683.852, 134.211, 52638.502 20/03/16,18:02:34,12,07,2, 11.9,1,1, 2.309, 10683.848, 134.294, 52638.545 20/03/16,18:02:34,13,07,2, 11.9,1,1, 2.309, 10683.869, 134.301, 52638.522 20/03/16,18:02:34,14,07,2, 11.9,1,1, 2.309, 10683.859, 134.235, 52638.468 20/03/16,18:02:34,15,07,2, 11.9,1,1, 2.309, 10683.871, 134.264, 52638.528 20/03/16,18:02:34,16,07,2, 11.9,1,1, 2.309, 10683.871, 134.280, 52638.546 20/03/16,18:02:34,17,07,2, 11.9,1,1, 2.309, 10683.899, 134.276, 52638.590 20/03/16,18:02:34,18,07,2, 11.9,1,1, 2.309, 10683.906, 134.264, 52638.551 20/03/16,18:02:34,19,07,2, 11.9,1,1, 2.309, 10683.885, 134.303, 52638.587 20/03/16,18:02:35,00,07,2, 11.9,1,1, 2.306, 10684.031, 134.439, 52638.735 20/03/16,18:02:35,01,07,2, 11.9,1,1, 2.306, 10683.883, 134.284, 52638.565 20/03/16,18:02:35,02,07,2, 11.9,1,1, 2.306, 10683.919, 134.317, 52638.613 20/03/16,18:02:35,03,07,2, 11.9,1,1, 2.306, 10683.953, 134.341, 52638.627 20/03/16,18:02:35,04,07,2, 11.9,1,1, 2.306, 10683.938, 134.363, 52638.625 20/03/16,18:02:35,05,07,2, 11.9,1,1, 2.306, 10683.919, 134.335, 52638.478 20/03/16,18:02:35,06,07,2, 11.9,1,1, 2.306, 10683.946, 134.284, 52638.318 20/03/16,18:02:35,07,07,2, 11.9,1,1, 2.306, 10683.928, 134.380, 52638.912 20/03/16,18:02:35,08,07,2, 11.9,1,1, 2.306, 10683.987, 134.334, 52638.648 20/03/16,18:02:35,09,07,2, 11.9,1,1, 2.306, 10683.976, 134.351, 52638.639 20/03/16,18:02:35,10,07,2, 11.9,1,1, 2.306, 10683.959, 134.317, 52638.606 20/03/16,18:02:35,11,07,2, 11.9,1,1, 2.306, 10683.973, 134.358, 52638.664 20/03/16,18:02:35,12,07,2, 11.9,1,1, 2.306, 10683.976, 134.366, 52638.709 20/03/16,18:02:35,13,07,2, 11.9,1,1, 2.306, 10683.995, 134.387, 52638.694 20/03/16,18:02:35,14,07,2, 11.9,1,1, 2.306, 10683.991, 134.374, 52638.676 20/03/16,18:02:35,15,07,2, 11.9,1,1, 2.306, 10684.010, 134.412, 52638.711 20/03/16,18:02:35,16,07,2, 11.9,1,1, 2.306, 10684.025, 134.409, 52638.685 20/03/16,18:02:35,17,07,2, 11.9,1,1, 2.306, 10684.023, 134.426, 52638.740 20/03/16,18:02:35,18,07,2, 11.9,1,1, 2.306, 10684.036, 134.443, 52638.738 20/03/16,18:02:35,19,07,2, 11.9,1,1, 2.306, 10684.033, 134.439, 52638.735 20/03/16,18:02:36,00,08,2, 11.9,1,1, 2.308, 10684.198, 134.538, 52638.851 20/03/16,18:02:36,01,08,2, 11.9,1,1, 2.308, 10684.039, 134.449, 52638.757 20/03/16,18:02:36,02,08,2, 11.9,1,1, 2.308, 10684.037, 134.443, 52638.771 20/03/16,18:02:36,03,08,2, 11.9,1,1, 2.308, 10684.049, 134.469, 52638.776 20/03/16,18:02:36,04,08,2, 11.9,1,1, 2.308, 10684.054, 134.464, 52638.801 20/03/16,18:02:36,05,08,2, 11.9,1,1, 2.308, 10684.048, 134.467, 52638.732 20/03/16,18:02:36,06,08,2, 11.9,1,1, 2.308, 10684.099, 134.453, 52638.774 20/03/16,18:02:36,07,08,2, 11.9,1,1, 2.308, 10684.080, 134.446, 52638.767 20/03/16,18:02:36,08,08,2, 11.9,1,1, 2.308, 10684.106, 134.476, 52638.772 20/03/16,18:02:36,09,08,2, 11.9,1,1, 2.308, 10684.111, 134.501, 52638.807 20/03/16,18:02:36,10,08,2, 11.9,1,1, 2.308, 10684.116, 134.484, 52638.820 20/03/16,18:02:36,11,08,2, 11.9,1,1, 2.308, 10684.114, 134.494, 52638.851 20/03/16,18:02:36,12,08,2, 11.9,1,1, 2.308, 10684.126, 134.470, 52638.852 20/03/16,18:02:36,13,08,2, 11.9,1,1, 2.308, 10684.128, 134.445, 52638.831 20/03/16,18:02:36,14,08,2, 11.9,1,1, 2.308, 10684.123, 134.507, 52638.855 20/03/16,18:02:36,15,08,2, 11.9,1,1, 2.308, 10684.137, 134.521, 52638.855 20/03/16,18:02:36,16,08,2, 11.9,1,1, 2.308, 10684.155, 134.512, 52638.913 20/03/16,18:02:36,17,08,2, 11.9,1,1, 2.308, 10684.150, 134.502, 52638.922 20/03/16,18:02:36,18,08,2, 11.9,1,1, 2.308, 10684.144, 134.537, 52638.990 20/03/16,18:02:36,19,08,2, 11.9,1,1, 2.308, 10684.206, 134.538, 52638.851 20/03/16,18:02:37,00,07,2, 11.9,1,1, 2.309, 10684.340, 134.614, 52638.990 20/03/16,18:02:37,01,07,2, 11.9,1,1, 2.309, 10684.200, 134.534, 52638.899 20/03/16,18:02:37,02,07,2, 11.9,1,1, 2.309, 10684.199, 134.551, 52638.933 20/03/16,18:02:37,03,07,2, 11.9,1,1, 2.309, 10684.221, 134.563, 52638.918 20/03/16,18:02:37,04,07,2, 11.9,1,1, 2.309, 10684.198, 134.565, 52639.005 20/03/16,18:02:37,05,07,2, 11.9,1,1, 2.309, 10684.194, 134.558, 52638.897 20/03/16,18:02:37,06,07,2, 11.9,1,1, 2.309, 10684.187, 134.591, 52638.844 20/03/16,18:02:37,07,07,2, 11.9,1,1, 2.309, 10684.228, 134.541, 52638.902 20/03/16,18:02:37,08,07,2, 11.9,1,1, 2.309, 10684.252, 134.572, 52638.939 20/03/16,18:02:37,09,07,2, 11.9,1,1, 2.309, 10684.235, 134.571, 52638.917 20/03/16,18:02:37,10,07,2, 11.9,1,1, 2.309, 10684.276, 134.586, 52638.960 20/03/16,18:02:37,11,07,2, 11.9,1,1, 2.309, 10684.250, 134.587, 52638.977 20/03/16,18:02:37,12,07,2, 11.9,1,1, 2.309, 10684.238, 134.559, 52638.952 20/03/16,18:02:37,13,07,2, 11.9,1,1, 2.309, 10684.262, 134.580, 52638.993 20/03/16,18:02:37,14,07,2, 11.9,1,1, 2.309, 10684.284, 134.590, 52639.008 20/03/16,18:02:37,15,07,2, 11.9,1,1, 2.309, 10684.273, 134.593, 52638.995 20/03/16,18:02:37,16,07,2, 11.9,1,1, 2.309, 10684.302, 134.572, 52638.994 20/03/16,18:02:37,17,07,2, 11.9,1,1, 2.309, 10684.288, 134.606, 52639.030 20/03/16,18:02:37,18,07,2, 11.9,1,1, 2.309, 10684.297, 134.602, 52638.951 20/03/16,18:02:37,19,07,2, 11.9,1,1, 2.309, 10684.340, 134.614, 52638.990 20/03/16,18:02:38,00,07,2, 11.9,1,1, 2.309, 10684.448, 134.673, 52639.156 20/03/16,18:02:38,01,07,2, 11.9,1,1, 2.309, 10684.306, 134.616, 52639.060 20/03/16,18:02:38,02,07,2, 11.9,1,1, 2.309, 10684.330, 134.679, 52639.102 20/03/16,18:02:38,03,07,2, 11.9,1,1, 2.309, 10684.368, 134.656, 52639.077 20/03/16,18:02:38,04,07,2, 11.9,1,1, 2.309, 10684.347, 134.648, 52639.082 20/03/16,18:02:38,05,07,2, 11.9,1,1, 2.309, 10684.343, 134.611, 52639.046 20/03/16,18:02:38,06,07,2, 11.9,1,1, 2.309, 10684.377, 134.655, 52639.105 20/03/16,18:02:38,07,07,2, 11.9,1,1, 2.309, 10684.356, 134.633, 52639.125 20/03/16,18:02:38,08,07,2, 11.9,1,1, 2.309, 10684.381, 134.661, 52639.160 20/03/16,18:02:38,09,07,2, 11.9,1,1, 2.309, 10684.407, 134.663, 52639.151 20/03/16,18:02:38,10,07,2, 11.9,1,1, 2.309, 10684.362, 134.608, 52639.104 20/03/16,18:02:38,11,07,2, 11.9,1,1, 2.309, 10684.418, 134.674, 52639.162 20/03/16,18:02:38,12,07,2, 11.9,1,1, 2.309, 10684.408, 134.656, 52639.151 20/03/16,18:02:38,13,07,2, 11.9,1,1, 2.309, 10684.403, 134.632, 52639.169 20/03/16,18:02:38,14,07,2, 11.9,1,1, 2.309, 10684.414, 134.625, 52639.146 20/03/16,18:02:38,15,07,2, 11.9,1,1, 2.309, 10684.404, 134.642, 52639.190 20/03/16,18:02:38,16,07,2, 11.9,1,1, 2.309, 10684.439, 134.633, 52639.146 20/03/16,18:02:38,17,07,2, 11.9,1,1, 2.309, 10684.441, 134.624, 52639.163 20/03/16,18:02:38,18,07,2, 11.9,1,1, 2.309, 10684.481, 134.676, 52639.203 20/03/16,18:02:38,19,07,2, 11.9,1,1, 2.309, 10684.450, 134.673, 52639.156 20/03/16,18:02:39,00,07,2, 11.9,1,1, 2.306, 10684.607, 134.691, 52639.389 20/03/16,18:02:39,01,07,2, 11.9,1,1, 2.306, 10684.457, 134.684, 52639.199 20/03/16,18:02:39,02,07,2, 11.9,1,1, 2.306, 10684.481, 134.684, 52639.213 20/03/16,18:02:39,03,07,2, 11.9,1,1, 2.306, 10684.487, 134.660, 52639.210 20/03/16,18:02:39,04,07,2, 11.9,1,1, 2.306, 10684.491, 134.670, 52639.227 20/03/16,18:02:39,05,07,2, 11.9,1,1, 2.306, 10684.529, 134.678, 52639.231 20/03/16,18:02:39,06,07,2, 11.9,1,1, 2.306, 10684.495, 134.659, 52639.239 20/03/16,18:02:39,07,07,2, 11.9,1,1, 2.306, 10684.549, 134.715, 52639.274 20/03/16,18:02:39,08,07,2, 11.9,1,1, 2.306, 10684.520, 134.665, 52639.272 20/03/16,18:02:39,09,07,2, 11.9,1,1, 2.306, 10684.526, 134.706, 52639.297 20/03/16,18:02:39,10,07,2, 11.9,1,1, 2.306, 10684.520, 134.642, 52639.263 20/03/16,18:02:39,11,07,2, 11.9,1,1, 2.306, 10684.561, 134.726, 52639.323 20/03/16,18:02:39,12,07,2, 11.9,1,1, 2.306, 10684.544, 134.646, 52639.316 20/03/16,18:02:39,13,07,2, 11.9,1,1, 2.306, 10684.560, 134.710, 52639.315 20/03/16,18:02:39,14,07,2, 11.9,1,1, 2.306, 10684.579, 134.679, 52639.282 20/03/16,18:02:39,15,07,2, 11.9,1,1, 2.306, 10684.584, 134.670, 52639.361 20/03/16,18:02:39,16,07,2, 11.9,1,1, 2.306, 10684.578, 134.682, 52639.343 20/03/16,18:02:39,17,07,2, 11.9,1,1, 2.306, 10684.586, 134.695, 52639.361 20/03/16,18:02:39,18,07,2, 11.9,1,1, 2.306, 10684.597, 134.666, 52639.313 20/03/16,18:02:39,19,07,2, 11.9,1,1, 2.306, 10684.608, 134.691, 52639.389 20/03/16,18:02:40,00,07,2, 11.9,1,1, 2.305, 10684.774, 134.721, 52639.529 20/03/16,18:02:40,01,07,2, 11.9,1,1, 2.305, 10684.626, 134.658, 52639.170 20/03/16,18:02:40,02,07,2, 11.9,1,1, 2.305, 10684.672, 134.721, 52639.311 20/03/16,18:02:40,03,07,2, 11.9,1,1, 2.305, 10684.658, 134.663, 52639.318 20/03/16,18:02:40,04,07,2, 11.9,1,1, 2.305, 10684.647, 134.697, 52639.336 20/03/16,18:02:40,05,07,2, 11.9,1,1, 2.305, 10684.670, 134.710, 52639.391 20/03/16,18:02:40,06,07,2, 11.9,1,1, 2.305, 10684.665, 134.664, 52639.366 20/03/16,18:02:40,07,07,2, 11.9,1,1, 2.305, 10684.658, 134.719, 52639.413 20/03/16,18:02:40,08,07,2, 11.9,1,1, 2.305, 10684.689, 134.691, 52639.417 20/03/16,18:02:40,09,07,2, 11.9,1,1, 2.305, 10684.706, 134.680, 52639.379 20/03/16,18:02:40,10,07,2, 11.9,1,1, 2.305, 10684.679, 134.681, 52639.420 20/03/16,18:02:40,11,07,2, 11.9,1,1, 2.305, 10684.696, 134.670, 52639.457 20/03/16,18:02:40,12,07,2, 11.9,1,1, 2.305, 10684.694, 134.677, 52639.450 20/03/16,18:02:40,13,07,2, 11.9,1,1, 2.305, 10684.688, 134.669, 52639.442 20/03/16,18:02:40,14,07,2, 11.9,1,1, 2.305, 10684.738, 134.694, 52639.503 20/03/16,18:02:40,15,07,2, 11.9,1,1, 2.305, 10684.724, 134.691, 52639.466 20/03/16,18:02:40,16,07,2, 11.9,1,1, 2.305, 10684.727, 134.709, 52639.502 20/03/16,18:02:40,17,07,2, 11.9,1,1, 2.305, 10684.721, 134.702, 52639.530 20/03/16,18:02:40,18,07,2, 11.9,1,1, 2.305, 10684.727, 134.709, 52639.527 20/03/16,18:02:40,19,07,2, 11.9,1,1, 2.305, 10684.777, 134.721, 52639.529 20/03/16,18:02:41,00,07,2, 11.8,1,1, 2.308, 10684.849, 134.671, 52639.646 20/03/16,18:02:41,01,07,2, 11.8,1,1, 2.308, 10684.759, 134.669, 52639.529 20/03/16,18:02:41,02,07,2, 11.8,1,1, 2.308, 10684.792, 134.687, 52639.549 20/03/16,18:02:41,03,07,2, 11.8,1,1, 2.308, 10684.793, 134.733, 52639.573 20/03/16,18:02:41,04,07,2, 11.8,1,1, 2.308, 10684.778, 134.684, 52639.518 20/03/16,18:02:41,05,07,2, 11.8,1,1, 2.308, 10684.782, 134.718, 52639.596 20/03/16,18:02:41,06,07,2, 11.8,1,1, 2.308, 10684.805, 134.699, 52639.553 20/03/16,18:02:41,07,07,2, 11.8,1,1, 2.308, 10684.789, 134.690, 52639.599 20/03/16,18:02:41,08,07,2, 11.8,1,1, 2.308, 10684.831, 134.705, 52639.600 20/03/16,18:02:41,09,07,2, 11.8,1,1, 2.308, 10684.821, 134.692, 52639.579 20/03/16,18:02:41,10,07,2, 11.8,1,1, 2.308, 10684.814, 134.686, 52639.608 20/03/16,18:02:41,11,07,2, 11.8,1,1, 2.308, 10684.836, 134.727, 52639.656 20/03/16,18:02:41,12,07,2, 11.8,1,1, 2.308, 10684.818, 134.695, 52639.605 20/03/16,18:02:41,13,07,2, 11.8,1,1, 2.308, 10684.860, 134.720, 52639.665 20/03/16,18:02:41,14,07,2, 11.8,1,1, 2.308, 10684.854, 134.702, 52639.665 20/03/16,18:02:41,15,07,2, 11.8,1,1, 2.308, 10684.827, 134.677, 52639.627 20/03/16,18:02:41,16,07,2, 11.8,1,1, 2.308, 10684.883, 134.725, 52639.693 20/03/16,18:02:41,17,07,2, 11.8,1,1, 2.308, 10684.871, 134.674, 52639.654 20/03/16,18:02:41,18,07,2, 11.8,1,1, 2.308, 10684.846, 134.736, 52639.680 20/03/16,18:02:41,19,07,2, 11.8,1,1, 2.308, 10684.855, 134.671, 52639.646 20/03/16,18:02:42,00,07,2, 11.9,1,1, 2.309, 10685.008, 134.758, 52639.870 20/03/16,18:02:42,01,07,2, 11.9,1,1, 2.309, 10684.862, 134.703, 52639.744 20/03/16,18:02:42,02,07,2, 11.9,1,1, 2.309, 10684.907, 134.720, 52639.684 20/03/16,18:02:42,03,07,2, 11.9,1,1, 2.309, 10684.907, 134.734, 52639.711 20/03/16,18:02:42,04,07,2, 11.9,1,1, 2.309, 10684.912, 134.708, 52639.726 20/03/16,18:02:42,05,07,2, 11.9,1,1, 2.309, 10684.907, 134.670, 52639.698 20/03/16,18:02:42,06,07,2, 11.9,1,1, 2.309, 10684.932, 134.707, 52639.723 20/03/16,18:02:42,07,07,2, 11.9,1,1, 2.309, 10684.938, 134.717, 52639.774 20/03/16,18:02:42,08,07,2, 11.9,1,1, 2.309, 10684.947, 134.767, 52639.781 20/03/16,18:02:42,09,07,2, 11.9,1,1, 2.309, 10684.934, 134.702, 52639.720 20/03/16,18:02:42,10,07,2, 11.9,1,1, 2.309, 10684.946, 134.755, 52639.779 20/03/16,18:02:42,11,07,2, 11.9,1,1, 2.309, 10684.936, 134.768, 52639.767 20/03/16,18:02:42,12,07,2, 11.9,1,1, 2.309, 10684.943, 134.768, 52639.799 20/03/16,18:02:42,13,07,2, 11.9,1,1, 2.309, 10684.998, 134.764, 52639.809 20/03/16,18:02:42,14,07,2, 11.9,1,1, 2.309, 10684.985, 134.740, 52639.807 20/03/16,18:02:42,15,07,2, 11.9,1,1, 2.309, 10684.992, 134.744, 52639.845 20/03/16,18:02:42,16,07,2, 11.9,1,1, 2.309, 10684.958, 134.738, 52639.811 20/03/16,18:02:42,17,07,2, 11.9,1,1, 2.309, 10684.977, 134.774, 52639.864 20/03/16,18:02:42,18,07,2, 11.9,1,1, 2.309, 10684.986, 134.736, 52639.854 20/03/16,18:02:42,19,07,2, 11.9,1,1, 2.309, 10685.014, 134.758, 52639.870 20/03/16,18:02:43,00,07,2, 11.9,1,1, 2.309, 10685.116, 134.816, 52640.077 20/03/16,18:02:43,01,07,2, 11.9,1,1, 2.309, 10685.006, 134.772, 52639.914 20/03/16,18:02:43,02,07,2, 11.9,1,1, 2.309, 10685.032, 134.793, 52639.913 20/03/16,18:02:43,03,07,2, 11.9,1,1, 2.309, 10685.011, 134.790, 52639.879 20/03/16,18:02:43,04,07,2, 11.9,1,1, 2.309, 10685.036, 134.783, 52639.898 20/03/16,18:02:43,05,07,2, 11.9,1,1, 2.309, 10685.038, 134.778, 52639.903 20/03/16,18:02:43,06,07,2, 11.9,1,1, 2.309, 10685.034, 134.777, 52639.936 20/03/16,18:02:43,07,07,2, 11.9,1,1, 2.309, 10685.059, 134.774, 52639.922 20/03/16,18:02:43,08,07,2, 11.9,1,1, 2.309, 10685.034, 134.772, 52639.948 20/03/16,18:02:43,09,07,2, 11.9,1,1, 2.309, 10685.048, 134.821, 52639.957 20/03/16,18:02:43,10,07,2, 11.9,1,1, 2.309, 10685.075, 134.849, 52640.006 20/03/16,18:02:43,11,07,2, 11.9,1,1, 2.309, 10685.064, 134.799, 52639.981 20/03/16,18:02:43,12,07,2, 11.9,1,1, 2.309, 10685.034, 134.795, 52639.955 20/03/16,18:02:43,13,07,2, 11.9,1,1, 2.309, 10685.111, 134.841, 52639.904 20/03/16,18:02:43,14,07,2, 11.9,1,1, 2.309, 10685.068, 134.846, 52640.053 20/03/16,18:02:43,15,07,2, 11.9,1,1, 2.309, 10685.088, 134.832, 52640.060 20/03/16,18:02:43,16,07,2, 11.9,1,1, 2.309, 10685.079, 134.787, 52640.008 20/03/16,18:02:43,17,07,2, 11.9,1,1, 2.309, 10685.099, 134.823, 52640.022 20/03/16,18:02:43,18,07,2, 11.9,1,1, 2.309, 10685.105, 134.808, 52640.026 20/03/16,18:02:43,19,07,2, 11.9,1,1, 2.309, 10685.121, 134.816, 52640.077 20/03/16,18:02:44,00,07,2, 11.9,1,1, 2.307, 10685.208, 134.891, 52640.235 20/03/16,18:02:44,01,07,2, 11.9,1,1, 2.307, 10685.128, 134.869, 52640.093 20/03/16,18:02:44,02,07,2, 11.9,1,1, 2.307, 10685.127, 134.823, 52640.084 20/03/16,18:02:44,03,07,2, 11.9,1,1, 2.307, 10685.114, 134.827, 52640.066 20/03/16,18:02:44,04,07,2, 11.9,1,1, 2.307, 10685.147, 134.877, 52640.162 20/03/16,18:02:44,05,07,2, 11.9,1,1, 2.307, 10685.150, 134.866, 52640.118 20/03/16,18:02:44,06,07,2, 11.9,1,1, 2.307, 10685.161, 134.854, 52640.092 20/03/16,18:02:44,07,07,2, 11.9,1,1, 2.307, 10685.175, 134.893, 52640.171 20/03/16,18:02:44,08,07,2, 11.9,1,1, 2.307, 10685.166, 134.868, 52640.157 20/03/16,18:02:44,09,07,2, 11.9,1,1, 2.307, 10685.154, 134.866, 52640.139 20/03/16,18:02:44,10,07,2, 11.9,1,1, 2.307, 10685.186, 134.904, 52640.180 20/03/16,18:02:44,11,07,2, 11.9,1,1, 2.307, 10685.186, 134.897, 52640.178 20/03/16,18:02:44,12,07,2, 11.9,1,1, 2.307, 10685.188, 134.877, 52640.160 20/03/16,18:02:44,13,07,2, 11.9,1,1, 2.307, 10685.144, 134.893, 52640.416 20/03/16,18:02:44,14,07,2, 11.9,1,1, 2.307, 10685.177, 134.874, 52640.278 20/03/16,18:02:44,15,07,2, 11.9,1,1, 2.307, 10685.229, 134.916, 52640.261 20/03/16,18:02:44,16,07,2, 11.9,1,1, 2.307, 10685.242, 134.889, 52640.230 20/03/16,18:02:44,17,07,2, 11.9,1,1, 2.307, 10685.220, 134.948, 52640.277 20/03/16,18:02:44,18,07,2, 11.9,1,1, 2.307, 10685.234, 134.931, 52640.258 20/03/16,18:02:44,19,07,2, 11.9,1,1, 2.307, 10685.210, 134.891, 52640.235 20/03/16,18:02:45,00,08,2, 11.9,1,1, 2.308, 10685.325, 135.026, 52640.432 20/03/16,18:02:45,01,08,2, 11.9,1,1, 2.308, 10685.249, 134.938, 52640.311 20/03/16,18:02:45,02,08,2, 11.9,1,1, 2.308, 10685.252, 134.922, 52640.248 20/03/16,18:02:45,03,08,2, 11.9,1,1, 2.308, 10685.233, 134.923, 52640.288 20/03/16,18:02:45,04,08,2, 11.9,1,1, 2.308, 10685.286, 134.931, 52640.291 20/03/16,18:02:45,05,08,2, 11.9,1,1, 2.308, 10685.270, 134.920, 52640.288 20/03/16,18:02:45,06,08,2, 11.9,1,1, 2.308, 10685.290, 134.959, 52640.315 20/03/16,18:02:45,07,08,2, 11.9,1,1, 2.308, 10685.251, 134.931, 52640.286 20/03/16,18:02:45,08,08,2, 11.9,1,1, 2.308, 10685.276, 134.923, 52640.325 20/03/16,18:02:45,09,08,2, 11.9,1,1, 2.308, 10685.274, 134.971, 52640.330 20/03/16,18:02:45,10,08,2, 11.9,1,1, 2.308, 10685.283, 134.967, 52640.328 20/03/16,18:02:45,11,08,2, 11.9,1,1, 2.308, 10685.286, 134.949, 52640.365 20/03/16,18:02:45,12,08,2, 11.9,1,1, 2.308, 10685.284, 134.969, 52640.360 20/03/16,18:02:45,13,08,2, 11.9,1,1, 2.308, 10685.323, 135.003, 52640.423 20/03/16,18:02:45,14,08,2, 11.9,1,1, 2.308, 10685.275, 134.995, 52640.369 20/03/16,18:02:45,15,08,2, 11.9,1,1, 2.308, 10685.286, 135.002, 52640.431 20/03/16,18:02:45,16,08,2, 11.9,1,1, 2.308, 10685.283, 135.027, 52640.394 20/03/16,18:02:45,17,08,2, 11.9,1,1, 2.308, 10685.313, 135.026, 52640.426 20/03/16,18:02:45,18,08,2, 11.9,1,1, 2.308, 10685.304, 135.034, 52640.437 20/03/16,18:02:45,19,08,2, 11.9,1,1, 2.308, 10685.325, 135.026, 52640.432 20/03/16,18:02:46,00,06,2, 11.8,1,1, 2.306, 10685.408, 135.079, 52640.614 20/03/16,18:02:46,01,06,2, 11.8,1,1, 2.306, 10685.348, 135.040, 52640.488 20/03/16,18:02:46,02,06,2, 11.8,1,1, 2.306, 10685.340, 134.975, 52640.434 20/03/16,18:02:46,03,06,2, 11.8,1,1, 2.306, 10685.364, 135.014, 52640.484 20/03/16,18:02:46,04,06,2, 11.8,1,1, 2.306, 10685.329, 135.058, 52640.711 20/03/16,18:02:46,05,06,2, 11.8,1,1, 2.306, 10685.350, 135.011, 52640.420 20/03/16,18:02:46,06,06,2, 11.8,1,1, 2.306, 10685.375, 135.044, 52640.520 20/03/16,18:02:46,07,06,2, 11.8,1,1, 2.306, 10685.384, 135.019, 52640.507 20/03/16,18:02:46,08,06,2, 11.8,1,1, 2.306, 10685.362, 135.072, 52640.530 20/03/16,18:02:46,09,06,2, 11.8,1,1, 2.306, 10685.382, 135.036, 52640.546 20/03/16,18:02:46,10,06,2, 11.8,1,1, 2.306, 10685.380, 135.051, 52640.539 20/03/16,18:02:46,11,06,2, 11.8,1,1, 2.306, 10685.387, 135.089, 52640.577 20/03/16,18:02:46,12,06,2, 11.8,1,1, 2.306, 10685.414, 135.071, 52640.577 20/03/16,18:02:46,13,06,2, 11.8,1,1, 2.306, 10685.439, 135.107, 52640.586 20/03/16,18:02:46,14,06,2, 11.8,1,1, 2.306, 10685.415, 135.116, 52640.604 20/03/16,18:02:46,15,06,2, 11.8,1,1, 2.306, 10685.381, 135.024, 52640.560 20/03/16,18:02:46,16,06,2, 11.8,1,1, 2.306, 10685.398, 135.077, 52640.596 20/03/16,18:02:46,17,06,2, 11.8,1,1, 2.306, 10685.443, 135.128, 52640.618 20/03/16,18:02:46,18,06,2, 11.8,1,1, 2.306, 10685.415, 135.100, 52640.612 20/03/16,18:02:46,19,06,2, 11.8,1,1, 2.306, 10685.416, 135.079, 52640.614 20/03/16,18:02:47,00,08,2, 11.9,1,1, 2.308, 10685.583, 135.207, 52640.748 20/03/16,18:02:47,01,08,2, 11.9,1,1, 2.308, 10685.450, 135.143, 52640.688 20/03/16,18:02:47,02,08,2, 11.9,1,1, 2.308, 10685.445, 135.163, 52640.697 20/03/16,18:02:47,03,08,2, 11.9,1,1, 2.308, 10685.446, 135.110, 52640.640 20/03/16,18:02:47,04,08,2, 11.9,1,1, 2.308, 10685.483, 135.143, 52640.720 20/03/16,18:02:47,05,08,2, 11.9,1,1, 2.308, 10685.443, 135.158, 52640.666 20/03/16,18:02:47,06,08,2, 11.9,1,1, 2.308, 10685.487, 135.123, 52640.655 20/03/16,18:02:47,07,08,2, 11.9,1,1, 2.308, 10685.473, 135.149, 52640.686 20/03/16,18:02:47,08,08,2, 11.9,1,1, 2.308, 10685.493, 135.161, 52640.751 20/03/16,18:02:47,09,08,2, 11.9,1,1, 2.308, 10685.515, 135.192, 52640.710 20/03/16,18:02:47,10,08,2, 11.9,1,1, 2.308, 10685.514, 135.176, 52640.747 20/03/16,18:02:47,11,08,2, 11.9,1,1, 2.308, 10685.533, 135.208, 52640.734 20/03/16,18:02:47,12,08,2, 11.9,1,1, 2.308, 10685.517, 135.171, 52640.753 20/03/16,18:02:47,13,08,2, 11.9,1,1, 2.308, 10685.515, 135.162, 52640.722 20/03/16,18:02:47,14,08,2, 11.9,1,1, 2.308, 10685.536, 135.196, 52640.779 20/03/16,18:02:47,15,08,2, 11.9,1,1, 2.308, 10685.489, 135.185, 52640.726 20/03/16,18:02:47,16,08,2, 11.9,1,1, 2.308, 10685.510, 135.164, 52640.765 20/03/16,18:02:47,17,08,2, 11.9,1,1, 2.308, 10685.527, 135.190, 52640.769 20/03/16,18:02:47,18,08,2, 11.9,1,1, 2.308, 10685.526, 135.180, 52641.020 20/03/16,18:02:47,19,08,2, 11.9,1,1, 2.308, 10685.590, 135.207, 52640.748 20/03/16,18:02:48,00,07,2, 11.9,1,1, 2.308, 10685.675, 135.351, 52641.040 20/03/16,18:02:48,01,07,2, 11.9,1,1, 2.308, 10685.577, 135.263, 52640.800 20/03/16,18:02:48,02,07,2, 11.9,1,1, 2.308, 10685.554, 135.200, 52640.742 20/03/16,18:02:48,03,07,2, 11.9,1,1, 2.308, 10685.555, 135.225, 52640.872 20/03/16,18:02:48,04,07,2, 11.9,1,1, 2.308, 10685.553, 135.220, 52640.840 20/03/16,18:02:48,05,07,2, 11.9,1,1, 2.308, 10685.575, 135.235, 52640.806 20/03/16,18:02:48,06,07,2, 11.9,1,1, 2.308, 10685.588, 135.209, 52640.842 20/03/16,18:02:48,07,07,2, 11.9,1,1, 2.308, 10685.599, 135.247, 52640.853 20/03/16,18:02:48,08,07,2, 11.9,1,1, 2.308, 10685.609, 135.279, 52640.905 20/03/16,18:02:48,09,07,2, 11.9,1,1, 2.308, 10685.579, 135.249, 52640.901 20/03/16,18:02:48,10,07,2, 11.9,1,1, 2.308, 10685.602, 135.264, 52640.900 20/03/16,18:02:48,11,07,2, 11.9,1,1, 2.308, 10685.601, 135.253, 52640.892 20/03/16,18:02:48,12,07,2, 11.9,1,1, 2.308, 10685.588, 135.240, 52640.877 20/03/16,18:02:48,13,07,2, 11.9,1,1, 2.308, 10685.608, 135.276, 52640.905 20/03/16,18:02:48,14,07,2, 11.9,1,1, 2.308, 10685.602, 135.260, 52640.895 20/03/16,18:02:48,15,07,2, 11.9,1,1, 2.308, 10685.665, 135.303, 52640.942 20/03/16,18:02:48,16,07,2, 11.9,1,1, 2.308, 10685.650, 135.328, 52640.954 20/03/16,18:02:48,17,07,2, 11.9,1,1, 2.308, 10685.636, 135.284, 52640.921 20/03/16,18:02:48,18,07,2, 11.9,1,1, 2.308, 10685.652, 135.277, 52640.970 20/03/16,18:02:48,19,07,2, 11.9,1,1, 2.308, 10685.675, 135.351, 52641.040 20/03/16,18:02:49,00,07,2, 11.9,1,1, 2.307, 10685.767, 135.399, 52641.193 20/03/16,18:02:49,01,07,2, 11.9,1,1, 2.307, 10685.663, 135.329, 52641.014 20/03/16,18:02:49,02,07,2, 11.9,1,1, 2.307, 10685.641, 135.302, 52640.988 20/03/16,18:02:49,03,07,2, 11.9,1,1, 2.307, 10685.664, 135.328, 52641.035 20/03/16,18:02:49,04,07,2, 11.9,1,1, 2.307, 10685.705, 135.364, 52641.056 20/03/16,18:02:49,05,07,2, 11.9,1,1, 2.307, 10685.701, 135.380, 52641.045 20/03/16,18:02:49,06,07,2, 11.9,1,1, 2.307, 10685.675, 135.308, 52640.983 20/03/16,18:02:49,07,07,2, 11.9,1,1, 2.307, 10685.692, 135.372, 52641.067 20/03/16,18:02:49,08,07,2, 11.9,1,1, 2.307, 10685.752, 135.374, 52641.100 20/03/16,18:02:49,09,07,2, 11.9,1,1, 2.307, 10685.729, 135.351, 52641.101 20/03/16,18:02:49,10,07,2, 11.9,1,1, 2.307, 10685.753, 135.407, 52641.148 20/03/16,18:02:49,11,07,2, 11.9,1,1, 2.307, 10685.734, 135.329, 52641.090 20/03/16,18:02:49,12,07,2, 11.9,1,1, 2.307, 10685.760, 135.394, 52641.136 20/03/16,18:02:49,13,07,2, 11.9,1,1, 2.307, 10685.792, 135.422, 52641.150 20/03/16,18:02:49,14,07,2, 11.9,1,1, 2.307, 10685.787, 135.391, 52641.134 20/03/16,18:02:49,15,07,2, 11.9,1,1, 2.307, 10685.771, 135.384, 52641.118 20/03/16,18:02:49,16,07,2, 11.9,1,1, 2.307, 10685.776, 135.386, 52641.146 20/03/16,18:02:49,17,07,2, 11.9,1,1, 2.307, 10685.782, 135.408, 52641.139 20/03/16,18:02:49,18,07,2, 11.9,1,1, 2.307, 10685.797, 135.391, 52641.201 20/03/16,18:02:49,19,07,2, 11.9,1,1, 2.307, 10685.770, 135.399, 52641.193 20/03/16,18:02:50,00,07,2, 11.9,1,1, 2.307, 10685.951, 135.528, 52641.346 20/03/16,18:02:50,01,07,2, 11.9,1,1, 2.307, 10685.834, 135.429, 52641.213 20/03/16,18:02:50,02,07,2, 11.9,1,1, 2.307, 10685.806, 135.411, 52641.143 20/03/16,18:02:50,03,07,2, 11.9,1,1, 2.307, 10685.814, 135.453, 52641.194 20/03/16,18:02:50,04,07,2, 11.9,1,1, 2.307, 10685.811, 135.429, 52641.214 20/03/16,18:02:50,05,07,2, 11.9,1,1, 2.307, 10685.819, 135.425, 52641.266 20/03/16,18:02:50,06,07,2, 11.9,1,1, 2.307, 10685.877, 135.477, 52641.282 20/03/16,18:02:50,07,07,2, 11.9,1,1, 2.307, 10685.840, 135.417, 52641.204 20/03/16,18:02:50,08,07,2, 11.9,1,1, 2.307, 10685.864, 135.475, 52641.283 20/03/16,18:02:50,09,07,2, 11.9,1,1, 2.307, 10685.880, 135.479, 52641.314 20/03/16,18:02:50,10,07,2, 11.9,1,1, 2.307, 10685.893, 135.461, 52641.319 20/03/16,18:02:50,11,07,2, 11.9,1,1, 2.307, 10685.912, 135.504, 52641.312 20/03/16,18:02:50,12,07,2, 11.9,1,1, 2.307, 10685.905, 135.499, 52641.328 20/03/16,18:02:50,13,07,2, 11.9,1,1, 2.307, 10685.905, 135.494, 52641.317 20/03/16,18:02:50,14,07,2, 11.9,1,1, 2.307, 10685.920, 135.507, 52641.311 20/03/16,18:02:50,15,07,2, 11.9,1,1, 2.307, 10685.926, 135.448, 52641.289 20/03/16,18:02:50,16,07,2, 11.9,1,1, 2.307, 10685.953, 135.510, 52641.309 20/03/16,18:02:50,17,07,2, 11.9,1,1, 2.307, 10685.947, 135.509, 52641.369 20/03/16,18:02:50,18,07,2, 11.9,1,1, 2.307, 10685.950, 135.529, 52641.383 20/03/16,18:02:50,19,07,2, 11.9,1,1, 2.307, 10685.953, 135.528, 52641.346 20/03/16,18:02:51,00,06,2, 11.9,1,1, 2.305, 10686.059, 135.624, 52641.535 20/03/16,18:02:51,01,06,2, 11.9,1,1, 2.305, 10685.960, 135.542, 52641.408 20/03/16,18:02:51,02,06,2, 11.9,1,1, 2.305, 10685.990, 135.529, 52641.390 20/03/16,18:02:51,03,06,2, 11.9,1,1, 2.305, 10685.946, 135.484, 52641.365 20/03/16,18:02:51,04,06,2, 11.9,1,1, 2.305, 10685.973, 135.504, 52641.397 20/03/16,18:02:51,05,06,2, 11.9,1,1, 2.305, 10685.964, 135.489, 52641.361 20/03/16,18:02:51,06,06,2, 11.9,1,1, 2.305, 10685.978, 135.518, 52641.475 20/03/16,18:02:51,07,06,2, 11.9,1,1, 2.305, 10685.996, 135.559, 52641.458 20/03/16,18:02:51,08,06,2, 11.9,1,1, 2.305, 10685.981, 135.567, 52641.464 20/03/16,18:02:51,09,06,2, 11.9,1,1, 2.305, 10686.015, 135.589, 52641.482 20/03/16,18:02:51,10,06,2, 11.9,1,1, 2.305, 10686.038, 135.577, 52641.512 20/03/16,18:02:51,11,06,2, 11.9,1,1, 2.305, 10686.029, 135.583, 52641.508 20/03/16,18:02:51,12,06,2, 11.9,1,1, 2.305, 10686.059, 135.604, 52641.534 20/03/16,18:02:51,13,06,2, 11.9,1,1, 2.305, 10686.048, 135.576, 52641.506 20/03/16,18:02:51,14,06,2, 11.9,1,1, 2.305, 10686.028, 135.580, 52641.800 20/03/16,18:02:51,15,06,2, 11.9,1,1, 2.305, 10686.038, 135.555, 52641.502 20/03/16,18:02:51,16,06,2, 11.9,1,1, 2.305, 10686.081, 135.618, 52641.529 20/03/16,18:02:51,17,06,2, 11.9,1,1, 2.305, 10686.037, 135.551, 52641.465 20/03/16,18:02:51,18,06,2, 11.9,1,1, 2.305, 10686.059, 135.597, 52641.546 20/03/16,18:02:51,19,06,2, 11.9,1,1, 2.305, 10686.065, 135.624, 52641.535 20/03/16,18:02:52,00,06,2, 11.9,1,1, 2.306, 10686.209, 135.721, 52641.739 20/03/16,18:02:52,01,06,2, 11.9,1,1, 2.306, 10686.064, 135.585, 52641.328 20/03/16,18:02:52,02,06,2, 11.9,1,1, 2.306, 10686.077, 135.635, 52641.677 20/03/16,18:02:52,03,06,2, 11.9,1,1, 2.306, 10686.121, 135.582, 52641.621 20/03/16,18:02:52,04,06,2, 11.9,1,1, 2.306, 10686.104, 135.604, 52641.636 20/03/16,18:02:52,05,06,2, 11.9,1,1, 2.306, 10686.139, 135.651, 52641.699 20/03/16,18:02:52,06,06,2, 11.9,1,1, 2.306, 10686.105, 135.621, 52641.639 20/03/16,18:02:52,07,06,2, 11.9,1,1, 2.306, 10686.094, 135.614, 52641.795 20/03/16,18:02:52,08,06,2, 11.9,1,1, 2.306, 10686.118, 135.606, 52641.655 20/03/16,18:02:52,09,06,2, 11.9,1,1, 2.306, 10686.119, 135.614, 52641.629 20/03/16,18:02:52,10,06,2, 11.9,1,1, 2.306, 10686.152, 135.643, 52641.677 20/03/16,18:02:52,11,06,2, 11.9,1,1, 2.306, 10686.140, 135.651, 52641.668 20/03/16,18:02:52,12,06,2, 11.9,1,1, 2.306, 10686.154, 135.631, 52641.636 20/03/16,18:02:52,13,06,2, 11.9,1,1, 2.306, 10686.170, 135.643, 52641.666 20/03/16,18:02:52,14,06,2, 11.9,1,1, 2.306, 10686.174, 135.716, 52641.694 20/03/16,18:02:52,15,06,2, 11.9,1,1, 2.306, 10686.226, 135.676, 52641.744 20/03/16,18:02:52,16,06,2, 11.9,1,1, 2.306, 10686.188, 135.677, 52641.682 20/03/16,18:02:52,17,06,2, 11.9,1,1, 2.306, 10686.197, 135.689, 52641.735 20/03/16,18:02:52,18,06,2, 11.9,1,1, 2.306, 10686.192, 135.683, 52641.704 20/03/16,18:02:52,19,06,2, 11.9,1,1, 2.306, 10686.214, 135.721, 52641.739 20/03/16,18:02:53,00,06,2, 11.8,1,1, 2.307, 10686.326, 135.785, 52641.910 20/03/16,18:02:53,01,06,2, 11.8,1,1, 2.307, 10686.219, 135.689, 52641.745 20/03/16,18:02:53,02,06,2, 11.8,1,1, 2.307, 10686.191, 135.662, 52641.733 20/03/16,18:02:53,03,06,2, 11.8,1,1, 2.307, 10686.244, 135.707, 52641.739 20/03/16,18:02:53,04,06,2, 11.8,1,1, 2.307, 10686.240, 135.718, 52641.778 20/03/16,18:02:53,05,06,2, 11.8,1,1, 2.307, 10686.239, 135.717, 52641.810 20/03/16,18:02:53,06,06,2, 11.8,1,1, 2.307, 10686.231, 135.685, 52641.786 20/03/16,18:02:53,07,06,2, 11.8,1,1, 2.307, 10686.267, 135.744, 52641.837 20/03/16,18:02:53,08,06,2, 11.8,1,1, 2.307, 10686.240, 135.712, 52641.832 20/03/16,18:02:53,09,06,2, 11.8,1,1, 2.307, 10686.267, 135.723, 52641.792 20/03/16,18:02:53,10,06,2, 11.8,1,1, 2.307, 10686.264, 135.772, 52641.866 20/03/16,18:02:53,11,06,2, 11.8,1,1, 2.307, 10686.264, 135.771, 52641.903 20/03/16,18:02:53,12,06,2, 11.8,1,1, 2.307, 10686.273, 135.733, 52641.862 20/03/16,18:02:53,13,06,2, 11.8,1,1, 2.307, 10686.322, 135.780, 52641.901 20/03/16,18:02:53,14,06,2, 11.8,1,1, 2.307, 10686.303, 135.768, 52641.917 20/03/16,18:02:53,15,06,2, 11.8,1,1, 2.307, 10686.319, 135.803, 52641.959 20/03/16,18:02:53,16,06,2, 11.8,1,1, 2.307, 10686.308, 135.751, 52641.906 20/03/16,18:02:53,17,06,2, 11.8,1,1, 2.307, 10686.313, 135.779, 52641.908 20/03/16,18:02:53,18,06,2, 11.8,1,1, 2.307, 10686.332, 135.832, 52641.940 20/03/16,18:02:53,19,06,2, 11.8,1,1, 2.307, 10686.330, 135.785, 52641.910 20/03/16,18:02:54,00,06,2, 11.9,1,1, 2.311, 10686.468, 135.892, 52642.141 20/03/16,18:02:54,01,06,2, 11.9,1,1, 2.311, 10686.340, 135.770, 52641.944 20/03/16,18:02:54,02,06,2, 11.9,1,1, 2.311, 10686.309, 135.790, 52641.929 20/03/16,18:02:54,03,06,2, 11.9,1,1, 2.311, 10686.353, 135.846, 52642.014 20/03/16,18:02:54,04,06,2, 11.9,1,1, 2.311, 10686.349, 135.823, 52641.995 20/03/16,18:02:54,05,06,2, 11.9,1,1, 2.311, 10686.371, 135.851, 52641.998 20/03/16,18:02:54,06,06,2, 11.9,1,1, 2.311, 10686.373, 135.873, 52642.025 20/03/16,18:02:54,07,06,2, 11.9,1,1, 2.311, 10686.374, 135.860, 52642.030 20/03/16,18:02:54,08,06,2, 11.9,1,1, 2.311, 10686.372, 135.841, 52642.012 20/03/16,18:02:54,09,06,2, 11.9,1,1, 2.311, 10686.399, 135.862, 52642.061 20/03/16,18:02:54,10,06,2, 11.9,1,1, 2.311, 10686.404, 135.914, 52642.087 20/03/16,18:02:54,11,06,2, 11.9,1,1, 2.311, 10686.393, 135.879, 52642.097 20/03/16,18:02:54,12,06,2, 11.9,1,1, 2.311, 10686.411, 135.857, 52642.060 20/03/16,18:02:54,13,06,2, 11.9,1,1, 2.311, 10686.408, 135.901, 52642.067 20/03/16,18:02:54,14,06,2, 11.9,1,1, 2.311, 10686.417, 135.846, 52642.091 20/03/16,18:02:54,15,06,2, 11.9,1,1, 2.311, 10686.446, 135.876, 52642.079 20/03/16,18:02:54,16,06,2, 11.9,1,1, 2.311, 10686.437, 135.936, 52642.144 20/03/16,18:02:54,17,06,2, 11.9,1,1, 2.311, 10686.448, 135.909, 52642.111 20/03/16,18:02:54,18,06,2, 11.9,1,1, 2.311, 10686.462, 135.931, 52642.184 20/03/16,18:02:54,19,06,2, 11.9,1,1, 2.311, 10686.471, 135.892, 52642.141 20/03/16,18:02:55,00,08,2, 11.9,1,1, 2.311, 10686.551, 136.059, 52642.352 20/03/16,18:02:55,01,08,2, 11.9,1,1, 2.311, 10686.497, 135.918, 52642.150 20/03/16,18:02:55,02,08,2, 11.9,1,1, 2.311, 10686.489, 135.960, 52642.223 20/03/16,18:02:55,03,08,2, 11.9,1,1, 2.311, 10686.499, 135.935, 52642.201 20/03/16,18:02:55,04,08,2, 11.9,1,1, 2.311, 10686.519, 136.006, 52642.213 20/03/16,18:02:55,05,08,2, 11.9,1,1, 2.311, 10686.488, 136.020, 52642.254 20/03/16,18:02:55,06,08,2, 11.9,1,1, 2.311, 10686.518, 136.021, 52642.238 20/03/16,18:02:55,07,08,2, 11.9,1,1, 2.311, 10686.499, 135.942, 52642.183 20/03/16,18:02:55,08,08,2, 11.9,1,1, 2.311, 10686.511, 135.928, 52642.198 20/03/16,18:02:55,09,08,2, 11.9,1,1, 2.311, 10686.527, 135.953, 52642.217 20/03/16,18:02:55,10,08,2, 11.9,1,1, 2.311, 10686.531, 135.998, 52642.224 20/03/16,18:02:55,11,08,2, 11.9,1,1, 2.311, 10686.543, 135.982, 52642.250 20/03/16,18:02:55,12,08,2, 11.9,1,1, 2.311, 10686.545, 136.012, 52642.240 20/03/16,18:02:55,13,08,2, 11.9,1,1, 2.311, 10686.557, 136.031, 52642.224 20/03/16,18:02:55,14,08,2, 11.9,1,1, 2.311, 10686.561, 136.031, 52642.197 20/03/16,18:02:55,15,08,2, 11.9,1,1, 2.311, 10686.486, 136.056, 52642.389 20/03/16,18:02:55,16,08,2, 11.9,1,1, 2.311, 10686.585, 136.047, 52642.462 20/03/16,18:02:55,17,08,2, 11.9,1,1, 2.311, 10686.584, 136.063, 52642.266 20/03/16,18:02:55,18,08,2, 11.9,1,1, 2.311, 10686.585, 136.073, 52642.460 20/03/16,18:02:55,19,08,2, 11.9,1,1, 2.311, 10686.558, 136.059, 52642.352 20/03/16,18:02:56,00,08,2, 11.9,1,1, 2.306, 10686.727, 136.166, 52642.533 20/03/16,18:02:56,01,08,2, 11.9,1,1, 2.306, 10686.585, 136.045, 52642.321 20/03/16,18:02:56,02,08,2, 11.9,1,1, 2.306, 10686.646, 136.129, 52642.346 20/03/16,18:02:56,03,08,2, 11.9,1,1, 2.306, 10686.599, 136.078, 52642.386 20/03/16,18:02:56,04,08,2, 11.9,1,1, 2.306, 10686.632, 136.074, 52642.353 20/03/16,18:02:56,05,08,2, 11.9,1,1, 2.306, 10686.661, 136.110, 52642.254 20/03/16,18:02:56,06,08,2, 11.9,1,1, 2.306, 10686.657, 136.075, 52642.344 20/03/16,18:02:56,07,08,2, 11.9,1,1, 2.306, 10686.635, 136.084, 52642.358 20/03/16,18:02:56,08,08,2, 11.9,1,1, 2.306, 10686.670, 136.114, 52642.402 20/03/16,18:02:56,09,08,2, 11.9,1,1, 2.306, 10686.673, 136.116, 52642.444 20/03/16,18:02:56,10,08,2, 11.9,1,1, 2.306, 10686.656, 136.102, 52642.405 20/03/16,18:02:56,11,08,2, 11.9,1,1, 2.306, 10686.645, 136.098, 52642.422 20/03/16,18:02:56,12,08,2, 11.9,1,1, 2.306, 10686.668, 136.128, 52642.444 20/03/16,18:02:56,13,08,2, 11.9,1,1, 2.306, 10686.684, 136.114, 52642.433 20/03/16,18:02:56,14,08,2, 11.9,1,1, 2.306, 10686.712, 136.170, 52642.485 20/03/16,18:02:56,15,08,2, 11.9,1,1, 2.306, 10686.712, 136.164, 52642.484 20/03/16,18:02:56,16,08,2, 11.9,1,1, 2.306, 10686.718, 136.162, 52642.500 20/03/16,18:02:56,17,08,2, 11.9,1,1, 2.306, 10686.692, 136.113, 52642.472 20/03/16,18:02:56,18,08,2, 11.9,1,1, 2.306, 10686.710, 136.139, 52642.507 20/03/16,18:02:56,19,08,2, 11.9,1,1, 2.306, 10686.730, 136.166, 52642.533 20/03/16,18:02:57,00,08,2, 11.8,1,1, 2.310, 10686.877, 136.316, 52642.706 20/03/16,18:02:57,01,08,2, 11.8,1,1, 2.310, 10686.741, 136.158, 52642.515 20/03/16,18:02:57,02,08,2, 11.8,1,1, 2.310, 10686.767, 136.223, 52642.603 20/03/16,18:02:57,03,08,2, 11.8,1,1, 2.310, 10686.776, 136.183, 52642.549 20/03/16,18:02:57,04,08,2, 11.8,1,1, 2.310, 10686.770, 136.208, 52642.574 20/03/16,18:02:57,05,08,2, 11.8,1,1, 2.310, 10686.753, 136.202, 52642.574 20/03/16,18:02:57,06,08,2, 11.8,1,1, 2.310, 10686.784, 136.223, 52642.583 20/03/16,18:02:57,07,08,2, 11.8,1,1, 2.310, 10686.802, 136.275, 52642.634 20/03/16,18:02:57,08,08,2, 11.8,1,1, 2.310, 10686.842, 136.263, 52642.444 20/03/16,18:02:57,09,08,2, 11.8,1,1, 2.310, 10686.794, 136.252, 52642.739 20/03/16,18:02:57,10,08,2, 11.8,1,1, 2.310, 10686.799, 136.279, 52642.657 20/03/16,18:02:57,11,08,2, 11.8,1,1, 2.310, 10686.825, 136.189, 52642.586 20/03/16,18:02:57,12,08,2, 11.8,1,1, 2.310, 10686.838, 136.244, 52642.635 20/03/16,18:02:57,13,08,2, 11.8,1,1, 2.310, 10686.814, 136.259, 52642.643 20/03/16,18:02:57,14,08,2, 11.8,1,1, 2.310, 10686.834, 136.298, 52642.729 20/03/16,18:02:57,15,08,2, 11.8,1,1, 2.310, 10686.866, 136.245, 52642.665 20/03/16,18:02:57,16,08,2, 11.8,1,1, 2.310, 10686.847, 136.237, 52642.690 20/03/16,18:02:57,17,08,2, 11.8,1,1, 2.310, 10686.854, 136.306, 52642.702 20/03/16,18:02:57,18,08,2, 11.8,1,1, 2.310, 10686.854, 136.285, 52642.704 20/03/16,18:02:57,19,08,2, 11.8,1,1, 2.310, 10686.879, 136.316, 52642.706 20/03/16,18:02:58,00,08,2, 11.9,1,1, 2.307, 10686.969, 136.381, 52642.895 20/03/16,18:02:58,01,08,2, 11.9,1,1, 2.307, 10686.848, 136.285, 52642.704 20/03/16,18:02:58,02,08,2, 11.9,1,1, 2.307, 10686.895, 136.269, 52642.733 20/03/16,18:02:58,03,08,2, 11.9,1,1, 2.307, 10686.900, 136.325, 52642.814 20/03/16,18:02:58,04,08,2, 11.9,1,1, 2.307, 10686.906, 136.330, 52642.799 20/03/16,18:02:58,05,08,2, 11.9,1,1, 2.307, 10686.906, 136.305, 52642.708 20/03/16,18:02:58,06,08,2, 11.9,1,1, 2.307, 10686.895, 136.322, 52642.742 20/03/16,18:02:58,07,08,2, 11.9,1,1, 2.307, 10686.912, 136.332, 52642.765 20/03/16,18:02:58,08,08,2, 11.9,1,1, 2.307, 10686.933, 136.314, 52642.757 20/03/16,18:02:58,09,08,2, 11.9,1,1, 2.307, 10686.940, 136.339, 52642.788 20/03/16,18:02:58,10,08,2, 11.9,1,1, 2.307, 10686.941, 136.362, 52642.847 20/03/16,18:02:58,11,08,2, 11.9,1,1, 2.307, 10686.953, 136.382, 52642.837 20/03/16,18:02:58,12,08,2, 11.9,1,1, 2.307, 10686.977, 136.383, 52642.842 20/03/16,18:02:58,13,08,2, 11.9,1,1, 2.307, 10686.957, 136.378, 52642.845 20/03/16,18:02:58,14,08,2, 11.9,1,1, 2.307, 10686.940, 136.365, 52642.872 20/03/16,18:02:58,15,08,2, 11.9,1,1, 2.307, 10686.962, 136.345, 52642.843 20/03/16,18:02:58,16,08,2, 11.9,1,1, 2.307, 10686.958, 136.374, 52642.850 20/03/16,18:02:58,17,08,2, 11.9,1,1, 2.307, 10686.985, 136.409, 52642.880 20/03/16,18:02:58,18,08,2, 11.9,1,1, 2.307, 10686.996, 136.442, 52642.925 20/03/16,18:02:58,19,08,2, 11.9,1,1, 2.307, 10686.973, 136.381, 52642.895 20/03/16,18:02:59,00,07,2, 11.9,1,1, 2.304, 10687.077, 136.560, 52643.172 20/03/16,18:02:59,01,07,2, 11.9,1,1, 2.304, 10687.011, 136.424, 52642.926 20/03/16,18:02:59,02,07,2, 11.9,1,1, 2.304, 10687.016, 136.442, 52642.943 20/03/16,18:02:59,03,07,2, 11.9,1,1, 2.304, 10687.036, 136.463, 52642.983 20/03/16,18:02:59,04,07,2, 11.9,1,1, 2.304, 10687.041, 136.472, 52643.022 20/03/16,18:02:59,05,07,2, 11.9,1,1, 2.304, 10687.033, 136.473, 52642.989 20/03/16,18:02:59,06,07,2, 11.9,1,1, 2.304, 10687.040, 136.507, 52643.006 20/03/16,18:02:59,07,07,2, 11.9,1,1, 2.304, 10687.039, 136.432, 52642.978 20/03/16,18:02:59,08,07,2, 11.9,1,1, 2.304, 10687.057, 136.459, 52643.025 20/03/16,18:02:59,09,07,2, 11.9,1,1, 2.304, 10687.043, 136.443, 52642.964 20/03/16,18:02:59,10,07,2, 11.9,1,1, 2.304, 10687.041, 136.472, 52643.030 20/03/16,18:02:59,11,07,2, 11.9,1,1, 2.304, 10687.086, 136.488, 52643.075 20/03/16,18:02:59,12,07,2, 11.9,1,1, 2.304, 10687.091, 136.515, 52643.041 20/03/16,18:02:59,13,07,2, 11.9,1,1, 2.304, 10687.061, 136.520, 52643.078 20/03/16,18:02:59,14,07,2, 11.9,1,1, 2.304, 10687.090, 136.529, 52643.089 20/03/16,18:02:59,15,07,2, 11.9,1,1, 2.304, 10687.052, 136.473, 52643.028 20/03/16,18:02:59,16,07,2, 11.9,1,1, 2.304, 10687.051, 136.493, 52643.073 20/03/16,18:02:59,17,07,2, 11.9,1,1, 2.304, 10687.077, 136.496, 52643.084 20/03/16,18:02:59,18,07,2, 11.9,1,1, 2.304, 10687.076, 136.537, 52643.112 20/03/16,18:02:59,19,07,2, 11.9,1,1, 2.304, 10687.081, 136.560, 52643.172 20/03/16,18:03:00,00,07,2, 11.9,1,1, 2.307, 10687.144, 136.696, 52643.325 20/03/16,18:03:00,01,07,2, 11.9,1,1, 2.307, 10687.071, 136.567, 52643.164 20/03/16,18:03:00,02,07,2, 11.9,1,1, 2.307, 10687.079, 136.510, 52643.093 20/03/16,18:03:00,03,07,2, 11.9,1,1, 2.307, 10687.075, 136.526, 52643.165 20/03/16,18:03:00,04,07,2, 11.9,1,1, 2.307, 10687.106, 136.559, 52643.199 20/03/16,18:03:00,05,07,2, 11.9,1,1, 2.307, 10687.102, 136.577, 52643.185 20/03/16,18:03:00,06,07,2, 11.9,1,1, 2.307, 10687.095, 136.517, 52643.161 20/03/16,18:03:00,07,07,2, 11.9,1,1, 2.307, 10687.108, 136.578, 52643.216 20/03/16,18:03:00,08,07,2, 11.9,1,1, 2.307, 10687.108, 136.598, 52643.224 20/03/16,18:03:00,09,07,2, 11.9,1,1, 2.307, 10687.118, 136.587, 52643.265 20/03/16,18:03:00,10,07,2, 11.9,1,1, 2.307, 10687.112, 136.593, 52643.212 20/03/16,18:03:00,11,07,2, 11.9,1,1, 2.307, 10687.127, 136.565, 52643.239 20/03/16,18:03:00,12,07,2, 11.9,1,1, 2.307, 10687.122, 136.610, 52643.202 20/03/16,18:03:00,13,07,2, 11.9,1,1, 2.307, 10687.090, 136.567, 52643.286 20/03/16,18:03:00,14,07,2, 11.9,1,1, 2.307, 10687.094, 136.607, 52643.229 20/03/16,18:03:00,15,07,2, 11.9,1,1, 2.307, 10687.122, 136.607, 52643.287 20/03/16,18:03:00,16,07,2, 11.9,1,1, 2.307, 10687.088, 136.595, 52643.255 20/03/16,18:03:00,17,07,2, 11.9,1,1, 2.307, 10687.138, 136.667, 52643.306 20/03/16,18:03:00,18,07,2, 11.9,1,1, 2.307, 10687.164, 136.685, 52643.351 20/03/16,18:03:00,19,07,2, 11.9,1,1, 2.307, 10687.146, 136.696, 52643.325 20/03/16,18:03:01,00,07,2, 11.9,1,1, 2.309, 10687.252, 136.771, 52643.482 20/03/16,18:03:01,01,07,2, 11.9,1,1, 2.309, 10687.156, 136.632, 52643.321 20/03/16,18:03:01,02,07,2, 11.9,1,1, 2.309, 10687.150, 136.672, 52643.355 20/03/16,18:03:01,03,07,2, 11.9,1,1, 2.309, 10687.149, 136.691, 52643.365 20/03/16,18:03:01,04,07,2, 11.9,1,1, 2.309, 10687.182, 136.729, 52643.383 20/03/16,18:03:01,05,07,2, 11.9,1,1, 2.309, 10687.144, 136.660, 52643.332 20/03/16,18:03:01,06,07,2, 11.9,1,1, 2.309, 10687.134, 136.683, 52643.597 20/03/16,18:03:01,07,07,2, 11.9,1,1, 2.309, 10687.162, 136.701, 52643.458 20/03/16,18:03:01,08,07,2, 11.9,1,1, 2.309, 10687.196, 136.700, 52643.323 20/03/16,18:03:01,09,07,2, 11.9,1,1, 2.309, 10687.183, 136.702, 52643.478 20/03/16,18:03:01,10,07,2, 11.9,1,1, 2.309, 10687.156, 136.725, 52643.458 20/03/16,18:03:01,11,07,2, 11.9,1,1, 2.309, 10687.149, 136.706, 52643.425 20/03/16,18:03:01,12,07,2, 11.9,1,1, 2.309, 10687.165, 136.702, 52643.408 20/03/16,18:03:01,13,07,2, 11.9,1,1, 2.309, 10687.195, 136.701, 52643.431 20/03/16,18:03:01,14,07,2, 11.9,1,1, 2.309, 10687.216, 136.774, 52643.473 20/03/16,18:03:01,15,07,2, 11.9,1,1, 2.309, 10687.229, 136.709, 52643.464 20/03/16,18:03:01,16,07,2, 11.9,1,1, 2.309, 10687.228, 136.741, 52643.504 20/03/16,18:03:01,17,07,2, 11.9,1,1, 2.309, 10687.240, 136.765, 52643.534 20/03/16,18:03:01,18,07,2, 11.9,1,1, 2.309, 10687.235, 136.721, 52643.497 20/03/16,18:03:01,19,07,2, 11.9,1,1, 2.309, 10687.258, 136.771, 52643.482 20/03/16,18:03:02,00,08,2, 11.9,1,1, 2.307, 10687.294, 136.897, 52643.721 20/03/16,18:03:02,01,08,2, 11.9,1,1, 2.307, 10687.220, 136.754, 52643.501 20/03/16,18:03:02,02,08,2, 11.9,1,1, 2.307, 10687.252, 136.807, 52643.485 20/03/16,18:03:02,03,08,2, 11.9,1,1, 2.307, 10687.245, 136.798, 52643.504 20/03/16,18:03:02,04,08,2, 11.9,1,1, 2.307, 10687.277, 136.804, 52643.542 20/03/16,18:03:02,05,08,2, 11.9,1,1, 2.307, 10687.269, 136.844, 52643.558 20/03/16,18:03:02,06,08,2, 11.9,1,1, 2.307, 10687.245, 136.785, 52643.538 20/03/16,18:03:02,07,08,2, 11.9,1,1, 2.307, 10687.232, 136.771, 52643.542 20/03/16,18:03:02,08,08,2, 11.9,1,1, 2.307, 10687.249, 136.818, 52643.513 20/03/16,18:03:02,09,08,2, 11.9,1,1, 2.307, 10687.273, 136.819, 52643.563 20/03/16,18:03:02,10,08,2, 11.9,1,1, 2.307, 10687.268, 136.805, 52643.549 20/03/16,18:03:02,11,08,2, 11.9,1,1, 2.307, 10687.251, 136.777, 52643.567 20/03/16,18:03:02,12,08,2, 11.9,1,1, 2.307, 10687.264, 136.784, 52643.555 20/03/16,18:03:02,13,08,2, 11.9,1,1, 2.307, 10687.257, 136.804, 52643.542 20/03/16,18:03:02,14,08,2, 11.9,1,1, 2.307, 10687.285, 136.794, 52643.533 20/03/16,18:03:02,15,08,2, 11.9,1,1, 2.307, 10687.285, 136.851, 52643.605 20/03/16,18:03:02,16,08,2, 11.9,1,1, 2.307, 10687.264, 136.812, 52643.612 20/03/16,18:03:02,17,08,2, 11.9,1,1, 2.307, 10687.293, 136.823, 52643.600 20/03/16,18:03:02,18,08,2, 11.9,1,1, 2.307, 10687.317, 136.878, 52643.655 20/03/16,18:03:02,19,08,2, 11.9,1,1, 2.307, 10687.296, 136.897, 52643.721 20/03/16,18:03:03,00,07,2, 11.9,1,1, 2.308, 10687.352, 137.004, 52643.833 20/03/16,18:03:03,01,07,2, 11.9,1,1, 2.308, 10687.302, 136.815, 52643.663 20/03/16,18:03:03,02,07,2, 11.9,1,1, 2.308, 10687.278, 136.858, 52643.683 20/03/16,18:03:03,03,07,2, 11.9,1,1, 2.308, 10687.327, 136.900, 52643.704 20/03/16,18:03:03,04,07,2, 11.9,1,1, 2.308, 10687.299, 136.830, 52643.686 20/03/16,18:03:03,05,07,2, 11.9,1,1, 2.308, 10687.311, 136.913, 52643.709 20/03/16,18:03:03,06,07,2, 11.9,1,1, 2.308, 10687.307, 136.884, 52643.706 20/03/16,18:03:03,07,07,2, 11.9,1,1, 2.308, 10687.313, 136.873, 52643.710 20/03/16,18:03:03,08,07,2, 11.9,1,1, 2.308, 10687.324, 136.907, 52643.765 20/03/16,18:03:03,09,07,2, 11.9,1,1, 2.308, 10687.319, 136.932, 52643.728 20/03/16,18:03:03,10,07,2, 11.9,1,1, 2.308, 10687.330, 136.926, 52643.758 20/03/16,18:03:03,11,07,2, 11.9,1,1, 2.308, 10687.313, 136.939, 52643.772 20/03/16,18:03:03,12,07,2, 11.9,1,1, 2.308, 10687.315, 136.902, 52643.742 20/03/16,18:03:03,13,07,2, 11.9,1,1, 2.308, 10687.318, 136.926, 52643.551 20/03/16,18:03:03,14,07,2, 11.9,1,1, 2.308, 10687.286, 136.935, 52643.858 20/03/16,18:03:03,15,07,2, 11.9,1,1, 2.308, 10687.341, 136.909, 52643.809 20/03/16,18:03:03,16,07,2, 11.9,1,1, 2.308, 10687.359, 136.977, 52643.843 20/03/16,18:03:03,17,07,2, 11.9,1,1, 2.308, 10687.364, 136.955, 52643.867 20/03/16,18:03:03,18,07,2, 11.9,1,1, 2.308, 10687.351, 136.977, 52643.838 20/03/16,18:03:03,19,07,2, 11.9,1,1, 2.308, 10687.360, 137.004, 52643.833 20/03/16,18:03:04,00,05,2, 11.9,1,1, 2.308, 10687.394, 137.017, 52643.821 20/03/16,18:03:04,01,05,2, 11.9,1,1, 2.308, 10687.352, 136.941, 52643.789 20/03/16,18:03:04,02,05,2, 11.9,1,1, 2.308, 10687.414, 136.999, 52643.889 20/03/16,18:03:04,03,05,2, 11.9,1,1, 2.308, 10687.385, 136.973, 52643.882 20/03/16,18:03:04,04,05,2, 11.9,1,1, 2.308, 10687.360, 136.977, 52643.817 20/03/16,18:03:04,05,05,2, 11.9,1,1, 2.308, 10687.390, 136.999, 52643.884 20/03/16,18:03:04,06,05,2, 11.9,1,1, 2.308, 10687.385, 137.019, 52643.930 20/03/16,18:03:04,07,05,2, 11.9,1,1, 2.308, 10687.346, 136.959, 52643.896 20/03/16,18:03:04,08,05,2, 11.9,1,1, 2.308, 10687.369, 137.003, 52643.876 20/03/16,18:03:04,09,05,2, 11.9,1,1, 2.308, 10687.369, 137.006, 52643.904 20/03/16,18:03:04,10,05,2, 11.9,1,1, 2.308, 10687.399, 137.055, 52643.963 20/03/16,18:03:04,11,05,2, 11.9,1,1, 2.308, 10687.380, 136.987, 52643.893 20/03/16,18:03:04,12,05,2, 11.9,1,1, 2.308, 10687.391, 137.069, 52643.972 20/03/16,18:03:04,13,05,2, 11.9,1,1, 2.308, 10687.402, 137.041, 52643.927 20/03/16,18:03:04,14,05,2, 11.9,1,1, 2.308, 10687.395, 137.012, 52643.950 20/03/16,18:03:04,15,05,2, 11.9,1,1, 2.308, 10687.437, 137.038, 52643.987 20/03/16,18:03:04,16,05,2, 11.9,1,1, 2.308, 10687.413, 137.022, 52643.972 20/03/16,18:03:04,17,05,2, 11.9,1,1, 2.308, 10687.428, 137.061, 52643.992 20/03/16,18:03:04,18,05,2, 11.9,1,1, 2.308, 10687.402, 137.068, 52643.990 20/03/16,18:03:04,19,05,2, 11.9,1,1, 2.308, 10687.400, 137.017, 52643.821 20/03/16,18:03:05,00,05,2, 11.9,1,1, 2.309, 10687.486, 137.140, 52644.108 20/03/16,18:03:05,01,05,2, 11.9,1,1, 2.309, 10687.415, 137.086, 52644.066 20/03/16,18:03:05,02,05,2, 11.9,1,1, 2.309, 10687.418, 137.059, 52644.047 20/03/16,18:03:05,03,05,2, 11.9,1,1, 2.309, 10687.424, 137.043, 52644.041 20/03/16,18:03:05,04,05,2, 11.9,1,1, 2.309, 10687.439, 137.080, 52644.110 20/03/16,18:03:05,05,05,2, 11.9,1,1, 2.309, 10687.436, 137.075, 52644.073 20/03/16,18:03:05,06,05,2, 11.9,1,1, 2.309, 10687.426, 137.063, 52644.047 20/03/16,18:03:05,07,05,2, 11.9,1,1, 2.309, 10687.442, 137.077, 52644.037 20/03/16,18:03:05,08,05,2, 11.9,1,1, 2.309, 10687.415, 137.086, 52644.053 20/03/16,18:03:05,09,05,2, 11.9,1,1, 2.309, 10687.450, 137.124, 52644.107 20/03/16,18:03:05,10,05,2, 11.9,1,1, 2.309, 10687.471, 137.111, 52644.077 20/03/16,18:03:05,11,05,2, 11.9,1,1, 2.309, 10687.460, 137.081, 52644.105 20/03/16,18:03:05,12,05,2, 11.9,1,1, 2.309, 10687.487, 137.129, 52644.134 20/03/16,18:03:05,13,05,2, 11.9,1,1, 2.309, 10687.457, 137.107, 52644.070 20/03/16,18:03:05,14,05,2, 11.9,1,1, 2.309, 10687.483, 137.111, 52643.857 20/03/16,18:03:05,15,05,2, 11.9,1,1, 2.309, 10687.450, 137.147, 52644.203 20/03/16,18:03:05,16,05,2, 11.9,1,1, 2.309, 10687.460, 137.092, 52644.158 20/03/16,18:03:05,17,05,2, 11.9,1,1, 2.309, 10687.489, 137.121, 52644.176 20/03/16,18:03:05,18,05,2, 11.9,1,1, 2.309, 10687.489, 137.108, 52644.142 20/03/16,18:03:05,19,05,2, 11.9,1,1, 2.309, 10687.486, 137.140, 52644.108 20/03/16,18:03:06,00,06,2, 11.9,1,1, 2.307, 10687.578, 137.251, 52644.359 20/03/16,18:03:06,01,06,2, 11.9,1,1, 2.307, 10687.518, 137.135, 52644.163 20/03/16,18:03:06,02,06,2, 11.9,1,1, 2.307, 10687.506, 137.172, 52644.192 20/03/16,18:03:06,03,06,2, 11.9,1,1, 2.307, 10687.532, 137.196, 52644.241 20/03/16,18:03:06,04,06,2, 11.9,1,1, 2.307, 10687.483, 137.136, 52644.166 20/03/16,18:03:06,05,06,2, 11.9,1,1, 2.307, 10687.510, 137.130, 52644.159 20/03/16,18:03:06,06,06,2, 11.9,1,1, 2.307, 10687.521, 137.175, 52644.201 20/03/16,18:03:06,07,06,2, 11.9,1,1, 2.307, 10687.539, 137.200, 52644.212 20/03/16,18:03:06,08,06,2, 11.9,1,1, 2.307, 10687.507, 137.179, 52644.220 20/03/16,18:03:06,09,06,2, 11.9,1,1, 2.307, 10687.545, 137.229, 52644.269 20/03/16,18:03:06,10,06,2, 11.9,1,1, 2.307, 10687.522, 137.191, 52644.197 20/03/16,18:03:06,11,06,2, 11.9,1,1, 2.307, 10687.499, 137.158, 52644.224 20/03/16,18:03:06,12,06,2, 11.9,1,1, 2.307, 10687.562, 137.237, 52644.263 20/03/16,18:03:06,13,06,2, 11.9,1,1, 2.307, 10687.557, 137.245, 52644.297 20/03/16,18:03:06,14,06,2, 11.9,1,1, 2.307, 10687.524, 137.200, 52644.242 20/03/16,18:03:06,15,06,2, 11.9,1,1, 2.307, 10687.562, 137.265, 52644.290 20/03/16,18:03:06,16,06,2, 11.9,1,1, 2.307, 10687.556, 137.243, 52644.287 20/03/16,18:03:06,17,06,2, 11.9,1,1, 2.307, 10687.577, 137.244, 52644.319 20/03/16,18:03:06,18,06,2, 11.9,1,1, 2.307, 10687.583, 137.260, 52644.315 20/03/16,18:03:06,19,06,2, 11.9,1,1, 2.307, 10687.579, 137.251, 52644.359 20/03/16,18:03:07,00,07,2, 11.9,1,1, 2.305, 10687.653, 137.337, 52644.741 20/03/16,18:03:07,01,07,2, 11.9,1,1, 2.305, 10687.580, 137.232, 52644.347 20/03/16,18:03:07,02,07,2, 11.9,1,1, 2.305, 10687.573, 137.237, 52644.300 20/03/16,18:03:07,03,07,2, 11.9,1,1, 2.305, 10687.566, 137.272, 52644.449 20/03/16,18:03:07,04,07,2, 11.9,1,1, 2.305, 10687.635, 137.275, 52644.424 20/03/16,18:03:07,05,07,2, 11.9,1,1, 2.305, 10687.640, 137.241, 52644.321 20/03/16,18:03:07,06,07,2, 11.9,1,1, 2.305, 10687.637, 137.291, 52644.389 20/03/16,18:03:07,07,07,2, 11.9,1,1, 2.305, 10687.603, 137.272, 52644.359 20/03/16,18:03:07,08,07,2, 11.9,1,1, 2.305, 10687.617, 137.285, 52644.415 20/03/16,18:03:07,09,07,2, 11.9,1,1, 2.305, 10687.625, 137.277, 52644.371 20/03/16,18:03:07,10,07,2, 11.9,1,1, 2.305, 10687.667, 137.338, 52644.396 20/03/16,18:03:07,11,07,2, 11.9,1,1, 2.305, 10687.654, 137.348, 52644.455 20/03/16,18:03:07,12,07,2, 11.9,1,1, 2.305, 10687.640, 137.330, 52644.443 20/03/16,18:03:07,13,07,2, 11.9,1,1, 2.305, 10687.652, 137.348, 52644.481 20/03/16,18:03:07,14,07,2, 11.9,1,1, 2.305, 10687.648, 137.325, 52644.453 20/03/16,18:03:07,15,07,2, 11.9,1,1, 2.305, 10687.668, 137.303, 52644.490 20/03/16,18:03:07,16,07,2, 11.9,1,1, 2.305, 10687.661, 137.305, 52644.468 20/03/16,18:03:07,17,07,2, 11.9,1,1, 2.305, 10687.636, 137.271, 52644.479 20/03/16,18:03:07,18,07,2, 11.9,1,1, 2.305, 10687.684, 137.344, 52644.499 20/03/16,18:03:07,19,07,2, 11.9,1,1, 2.305, 10687.657, 137.337, 52644.741 20/03/16,18:03:08,00,08,2, 11.9,1,1, 2.308, 10687.811, 137.467, 52644.882 20/03/16,18:03:08,01,08,2, 11.9,1,1, 2.308, 10687.687, 137.362, 52644.488 20/03/16,18:03:08,02,08,2, 11.9,1,1, 2.308, 10687.696, 137.343, 52644.499 20/03/16,18:03:08,03,08,2, 11.9,1,1, 2.308, 10687.695, 137.358, 52644.564 20/03/16,18:03:08,04,08,2, 11.9,1,1, 2.308, 10687.691, 137.314, 52644.496 20/03/16,18:03:08,05,08,2, 11.9,1,1, 2.308, 10687.743, 137.385, 52644.589 20/03/16,18:03:08,06,08,2, 11.9,1,1, 2.308, 10687.725, 137.399, 52644.563 20/03/16,18:03:08,07,08,2, 11.9,1,1, 2.308, 10687.706, 137.354, 52644.527 20/03/16,18:03:08,08,08,2, 11.9,1,1, 2.308, 10687.710, 137.356, 52644.538 20/03/16,18:03:08,09,08,2, 11.9,1,1, 2.308, 10687.700, 137.366, 52644.561 20/03/16,18:03:08,10,08,2, 11.9,1,1, 2.308, 10687.754, 137.399, 52644.605 20/03/16,18:03:08,11,08,2, 11.9,1,1, 2.308, 10687.726, 137.390, 52644.589 20/03/16,18:03:08,12,08,2, 11.9,1,1, 2.308, 10687.757, 137.390, 52644.621 20/03/16,18:03:08,13,08,2, 11.9,1,1, 2.308, 10687.723, 137.407, 52644.647 20/03/16,18:03:08,14,08,2, 11.9,1,1, 2.308, 10687.739, 137.372, 52644.586 20/03/16,18:03:08,15,08,2, 11.9,1,1, 2.308, 10687.752, 137.419, 52644.622 20/03/16,18:03:08,16,08,2, 11.9,1,1, 2.308, 10687.770, 137.466, 52644.681 20/03/16,18:03:08,17,08,2, 11.9,1,1, 2.308, 10687.763, 137.477, 52644.676 20/03/16,18:03:08,18,08,2, 11.9,1,1, 2.308, 10687.765, 137.461, 52644.694 20/03/16,18:03:08,19,08,2, 11.9,1,1, 2.308, 10687.816, 137.467, 52644.882 20/03/16,18:03:09,00,07,2, 11.9,1,1, 2.306, 10687.853, 137.576, 52644.878 20/03/16,18:03:09,01,07,2, 11.9,1,1, 2.306, 10687.782, 137.462, 52644.711 20/03/16,18:03:09,02,07,2, 11.9,1,1, 2.306, 10687.786, 137.469, 52644.721 20/03/16,18:03:09,03,07,2, 11.9,1,1, 2.306, 10687.775, 137.424, 52644.673 20/03/16,18:03:09,04,07,2, 11.9,1,1, 2.306, 10687.802, 137.471, 52644.721 20/03/16,18:03:09,05,07,2, 11.9,1,1, 2.306, 10687.769, 137.420, 52644.721 20/03/16,18:03:09,06,07,2, 11.9,1,1, 2.306, 10687.829, 137.516, 52644.725 20/03/16,18:03:09,07,07,2, 11.9,1,1, 2.306, 10687.807, 137.514, 52644.772 20/03/16,18:03:09,08,07,2, 11.9,1,1, 2.306, 10687.827, 137.499, 52644.745 20/03/16,18:03:09,09,07,2, 11.9,1,1, 2.306, 10687.805, 137.500, 52644.739 20/03/16,18:03:09,10,07,2, 11.9,1,1, 2.306, 10687.797, 137.460, 52644.739 20/03/16,18:03:09,11,07,2, 11.9,1,1, 2.306, 10687.814, 137.511, 52644.815 20/03/16,18:03:09,12,07,2, 11.9,1,1, 2.306, 10687.822, 137.512, 52644.780 20/03/16,18:03:09,13,07,2, 11.9,1,1, 2.306, 10687.838, 137.494, 52644.790 20/03/16,18:03:09,14,07,2, 11.9,1,1, 2.306, 10687.815, 137.508, 52644.790 20/03/16,18:03:09,15,07,2, 11.9,1,1, 2.306, 10687.841, 137.522, 52644.827 20/03/16,18:03:09,16,07,2, 11.9,1,1, 2.306, 10687.858, 137.503, 52644.796 20/03/16,18:03:09,17,07,2, 11.9,1,1, 2.306, 10687.825, 137.493, 52644.786 20/03/16,18:03:09,18,07,2, 11.9,1,1, 2.306, 10687.844, 137.536, 52644.809 20/03/16,18:03:09,19,07,2, 11.9,1,1, 2.306, 10687.858, 137.576, 52644.878 20/03/16,18:03:10,00,08,2, 11.9,1,1, 2.307, 10687.953, 137.706, 52644.995 20/03/16,18:03:10,01,08,2, 11.9,1,1, 2.307, 10687.920, 137.594, 52644.730 20/03/16,18:03:10,02,08,2, 11.9,1,1, 2.307, 10687.904, 137.545, 52644.750 20/03/16,18:03:10,03,08,2, 11.9,1,1, 2.307, 10687.911, 137.598, 52644.856 20/03/16,18:03:10,04,08,2, 11.9,1,1, 2.307, 10687.876, 137.553, 52644.842 20/03/16,18:03:10,05,08,2, 11.9,1,1, 2.307, 10687.885, 137.572, 52644.874 20/03/16,18:03:10,06,08,2, 11.9,1,1, 2.307, 10687.872, 137.579, 52644.859 20/03/16,18:03:10,07,08,2, 11.9,1,1, 2.307, 10687.906, 137.584, 52644.865 20/03/16,18:03:10,08,08,2, 11.9,1,1, 2.307, 10687.886, 137.644, 52644.930 20/03/16,18:03:10,09,08,2, 11.9,1,1, 2.307, 10687.903, 137.661, 52644.931 20/03/16,18:03:10,10,08,2, 11.9,1,1, 2.307, 10687.885, 137.608, 52644.893 20/03/16,18:03:10,11,08,2, 11.9,1,1, 2.307, 10687.919, 137.623, 52644.915 20/03/16,18:03:10,12,08,2, 11.9,1,1, 2.307, 10687.915, 137.605, 52644.924 20/03/16,18:03:10,13,08,2, 11.9,1,1, 2.307, 10687.917, 137.655, 52644.971 20/03/16,18:03:10,14,08,2, 11.9,1,1, 2.307, 10687.900, 137.664, 52644.972 20/03/16,18:03:10,15,08,2, 11.9,1,1, 2.307, 10687.907, 137.641, 52644.934 20/03/16,18:03:10,16,08,2, 11.9,1,1, 2.307, 10687.941, 137.716, 52644.985 20/03/16,18:03:10,17,08,2, 11.9,1,1, 2.307, 10687.931, 137.659, 52644.941 20/03/16,18:03:10,18,08,2, 11.9,1,1, 2.307, 10687.971, 137.677, 52644.963 20/03/16,18:03:10,19,08,2, 11.9,1,1, 2.307, 10687.956, 137.706, 52644.995 20/03/16,18:03:11,00,09,2, 11.9,1,1, 2.308, 10688.037, 137.813, 52645.120 20/03/16,18:03:11,01,09,2, 11.9,1,1, 2.308, 10687.957, 137.707, 52644.979 20/03/16,18:03:11,02,09,2, 11.9,1,1, 2.308, 10687.971, 137.738, 52645.051 20/03/16,18:03:11,03,09,2, 11.9,1,1, 2.308, 10687.952, 137.760, 52645.126 20/03/16,18:03:11,04,09,2, 11.9,1,1, 2.308, 10687.992, 137.756, 52645.015 20/03/16,18:03:11,05,09,2, 11.9,1,1, 2.308, 10687.949, 137.731, 52645.001 20/03/16,18:03:11,06,09,2, 11.9,1,1, 2.308, 10687.989, 137.745, 52645.050 20/03/16,18:03:11,07,09,2, 11.9,1,1, 2.308, 10687.989, 137.754, 52645.062 20/03/16,18:03:11,08,09,2, 11.9,1,1, 2.308, 10687.978, 137.774, 52645.154 20/03/16,18:03:11,09,09,2, 11.9,1,1, 2.308, 10688.013, 137.718, 52645.030 20/03/16,18:03:11,10,09,2, 11.9,1,1, 2.308, 10688.019, 137.796, 52645.038 20/03/16,18:03:11,11,09,2, 11.9,1,1, 2.308, 10687.985, 137.757, 52645.046 20/03/16,18:03:11,12,09,2, 11.9,1,1, 2.308, 10688.002, 137.785, 52645.073 20/03/16,18:03:11,13,09,2, 11.9,1,1, 2.308, 10688.026, 137.776, 52645.089 20/03/16,18:03:11,14,09,2, 11.9,1,1, 2.308, 10687.970, 137.787, 52645.095 20/03/16,18:03:11,15,09,2, 11.9,1,1, 2.308, 10688.008, 137.837, 52645.151 20/03/16,18:03:11,16,09,2, 11.9,1,1, 2.308, 10688.000, 137.768, 52645.091 20/03/16,18:03:11,17,09,2, 11.9,1,1, 2.308, 10688.021, 137.811, 52645.119 20/03/16,18:03:11,18,09,2, 11.9,1,1, 2.308, 10688.037, 137.832, 52645.122 20/03/16,18:03:11,19,09,2, 11.9,1,1, 2.308, 10688.039, 137.813, 52645.120 20/03/16,18:03:12,00,07,2, 11.8,1,1, 2.302, 10688.103, 137.966, 52645.329 20/03/16,18:03:12,01,07,2, 11.8,1,1, 2.302, 10688.031, 137.848, 52645.182 20/03/16,18:03:12,02,07,2, 11.8,1,1, 2.302, 10688.020, 137.816, 52645.181 20/03/16,18:03:12,03,07,2, 11.8,1,1, 2.302, 10688.045, 137.861, 52645.159 20/03/16,18:03:12,04,07,2, 11.8,1,1, 2.302, 10688.043, 137.889, 52645.173 20/03/16,18:03:12,05,07,2, 11.8,1,1, 2.302, 10688.055, 137.874, 52645.179 20/03/16,18:03:12,06,07,2, 11.8,1,1, 2.302, 10688.073, 137.887, 52645.232 20/03/16,18:03:12,07,07,2, 11.8,1,1, 2.302, 10688.077, 137.886, 52645.198 20/03/16,18:03:12,08,07,2, 11.8,1,1, 2.302, 10688.070, 137.884, 52645.212 20/03/16,18:03:12,09,07,2, 11.8,1,1, 2.302, 10688.088, 137.909, 52645.183 20/03/16,18:03:12,10,07,2, 11.8,1,1, 2.302, 10688.093, 137.901, 52645.232 20/03/16,18:03:12,11,07,2, 11.8,1,1, 2.302, 10688.085, 137.906, 52645.225 20/03/16,18:03:12,12,07,2, 11.8,1,1, 2.302, 10688.094, 137.933, 52645.249 20/03/16,18:03:12,13,07,2, 11.8,1,1, 2.302, 10688.083, 137.934, 52645.241 20/03/16,18:03:12,14,07,2, 11.8,1,1, 2.302, 10688.100, 137.946, 52645.240 20/03/16,18:03:12,15,07,2, 11.8,1,1, 2.302, 10688.104, 137.952, 52645.248 20/03/16,18:03:12,16,07,2, 11.8,1,1, 2.302, 10688.102, 137.929, 52645.256 20/03/16,18:03:12,17,07,2, 11.8,1,1, 2.302, 10688.119, 137.960, 52645.289 20/03/16,18:03:12,18,07,2, 11.8,1,1, 2.302, 10688.109, 138.023, 52645.295 20/03/16,18:03:12,19,07,2, 11.8,1,1, 2.302, 10688.108, 137.966, 52645.329 20/03/16,18:03:13,00,06,2, 11.9,1,1, 2.309, 10688.162, 138.111, 52645.451 20/03/16,18:03:13,01,06,2, 11.9,1,1, 2.309, 10688.126, 138.016, 52645.325 20/03/16,18:03:13,02,06,2, 11.9,1,1, 2.309, 10688.106, 138.012, 52645.291 20/03/16,18:03:13,03,06,2, 11.9,1,1, 2.309, 10688.132, 138.030, 52645.340 20/03/16,18:03:13,04,06,2, 11.9,1,1, 2.309, 10688.136, 138.038, 52645.424 20/03/16,18:03:13,05,06,2, 11.9,1,1, 2.309, 10688.136, 138.024, 52645.311 20/03/16,18:03:13,06,06,2, 11.9,1,1, 2.309, 10688.145, 138.058, 52645.349 20/03/16,18:03:13,07,06,2, 11.9,1,1, 2.309, 10688.133, 138.062, 52645.375 20/03/16,18:03:13,08,06,2, 11.9,1,1, 2.309, 10688.128, 138.067, 52645.361 20/03/16,18:03:13,09,06,2, 11.9,1,1, 2.309, 10688.151, 138.087, 52645.410 20/03/16,18:03:13,10,06,2, 11.9,1,1, 2.309, 10688.158, 138.087, 52645.438 20/03/16,18:03:13,11,06,2, 11.9,1,1, 2.309, 10688.160, 138.081, 52645.404 20/03/16,18:03:13,12,06,2, 11.9,1,1, 2.309, 10688.150, 138.080, 52645.424 20/03/16,18:03:13,13,06,2, 11.9,1,1, 2.309, 10688.189, 138.134, 52645.454 20/03/16,18:03:13,14,06,2, 11.9,1,1, 2.309, 10688.153, 138.080, 52645.377 20/03/16,18:03:13,15,06,2, 11.9,1,1, 2.309, 10688.155, 138.063, 52645.408 20/03/16,18:03:13,16,06,2, 11.9,1,1, 2.309, 10688.211, 138.117, 52645.453 20/03/16,18:03:13,17,06,2, 11.9,1,1, 2.309, 10688.155, 138.130, 52645.437 20/03/16,18:03:13,18,06,2, 11.9,1,1, 2.309, 10688.185, 138.106, 52645.471 20/03/16,18:03:13,19,06,2, 11.9,1,1, 2.309, 10688.166, 138.111, 52645.451 20/03/16,18:03:14,00,06,2, 11.9,1,1, 2.309, 10688.245, 138.268, 52645.695 20/03/16,18:03:14,01,06,2, 11.9,1,1, 2.309, 10688.199, 138.179, 52645.488 20/03/16,18:03:14,02,06,2, 11.9,1,1, 2.309, 10688.211, 138.157, 52645.517 20/03/16,18:03:14,03,06,2, 11.9,1,1, 2.309, 10688.188, 138.154, 52645.514 20/03/16,18:03:14,04,06,2, 11.9,1,1, 2.309, 10688.219, 138.174, 52645.530 20/03/16,18:03:14,05,06,2, 11.9,1,1, 2.309, 10688.221, 138.176, 52645.556 20/03/16,18:03:14,06,06,2, 11.9,1,1, 2.309, 10688.176, 138.127, 52645.517 20/03/16,18:03:14,07,06,2, 11.9,1,1, 2.309, 10688.228, 138.197, 52645.555 20/03/16,18:03:14,08,06,2, 11.9,1,1, 2.309, 10688.217, 138.151, 52645.534 20/03/16,18:03:14,09,06,2, 11.9,1,1, 2.309, 10688.207, 138.171, 52645.555 20/03/16,18:03:14,10,06,2, 11.9,1,1, 2.309, 10688.213, 138.175, 52645.567 20/03/16,18:03:14,11,06,2, 11.9,1,1, 2.309, 10688.248, 138.202, 52645.579 20/03/16,18:03:14,12,06,2, 11.9,1,1, 2.309, 10688.235, 138.228, 52645.614 20/03/16,18:03:14,13,06,2, 11.9,1,1, 2.309, 10688.239, 138.233, 52645.576 20/03/16,18:03:14,14,06,2, 11.9,1,1, 2.309, 10688.213, 138.192, 52645.297 20/03/16,18:03:14,15,06,2, 11.9,1,1, 2.309, 10688.206, 138.264, 52645.680 20/03/16,18:03:14,16,06,2, 11.9,1,1, 2.309, 10688.235, 138.268, 52645.696 20/03/16,18:03:14,17,06,2, 11.9,1,1, 2.309, 10688.240, 138.268, 52645.697 20/03/16,18:03:14,18,06,2, 11.9,1,1, 2.309, 10688.226, 138.283, 52645.679 20/03/16,18:03:14,19,06,2, 11.9,1,1, 2.309, 10688.248, 138.268, 52645.695 20/03/16,18:03:15,00,08,2, 11.8,1,1, 2.306, 10688.295, 138.454, 52645.830 20/03/16,18:03:15,01,08,2, 11.8,1,1, 2.306, 10688.222, 138.275, 52645.657 20/03/16,18:03:15,02,08,2, 11.8,1,1, 2.306, 10688.253, 138.294, 52645.670 20/03/16,18:03:15,03,08,2, 11.8,1,1, 2.306, 10688.243, 138.293, 52645.661 20/03/16,18:03:15,04,08,2, 11.8,1,1, 2.306, 10688.250, 138.288, 52645.665 20/03/16,18:03:15,05,08,2, 11.8,1,1, 2.306, 10688.270, 138.323, 52645.728 20/03/16,18:03:15,06,08,2, 11.8,1,1, 2.306, 10688.262, 138.313, 52645.701 20/03/16,18:03:15,07,08,2, 11.8,1,1, 2.306, 10688.244, 138.311, 52645.699 20/03/16,18:03:15,08,08,2, 11.8,1,1, 2.306, 10688.264, 138.314, 52645.764 20/03/16,18:03:15,09,08,2, 11.8,1,1, 2.306, 10688.283, 138.361, 52645.745 20/03/16,18:03:15,10,08,2, 11.8,1,1, 2.306, 10688.297, 138.341, 52645.764 20/03/16,18:03:15,11,08,2, 11.8,1,1, 2.306, 10688.271, 138.341, 52645.742 20/03/16,18:03:15,12,08,2, 11.8,1,1, 2.306, 10688.272, 138.356, 52645.770 20/03/16,18:03:15,13,08,2, 11.8,1,1, 2.306, 10688.286, 138.400, 52645.788 20/03/16,18:03:15,14,08,2, 11.8,1,1, 2.306, 10688.282, 138.394, 52645.775 20/03/16,18:03:15,15,08,2, 11.8,1,1, 2.306, 10688.295, 138.397, 52645.775 20/03/16,18:03:15,16,08,2, 11.8,1,1, 2.306, 10688.272, 138.410, 52645.810 20/03/16,18:03:15,17,08,2, 11.8,1,1, 2.306, 10688.288, 138.422, 52645.798 20/03/16,18:03:15,18,08,2, 11.8,1,1, 2.306, 10688.294, 138.419, 52645.797 20/03/16,18:03:15,19,08,2, 11.8,1,1, 2.306, 10688.296, 138.454, 52645.830 20/03/16,18:03:16,00,07,2, 11.9,1,1, 2.306, 10688.345, 138.540, 52645.990 20/03/16,18:03:16,01,07,2, 11.9,1,1, 2.306, 10688.293, 138.439, 52645.828 20/03/16,18:03:16,02,07,2, 11.9,1,1, 2.306, 10688.299, 138.460, 52645.836 20/03/16,18:03:16,03,07,2, 11.9,1,1, 2.306, 10688.285, 138.447, 52645.810 20/03/16,18:03:16,04,07,2, 11.9,1,1, 2.306, 10688.272, 138.477, 52646.003 20/03/16,18:03:16,05,07,2, 11.9,1,1, 2.306, 10688.287, 138.467, 52645.802 20/03/16,18:03:16,06,07,2, 11.9,1,1, 2.306, 10688.292, 138.499, 52645.810 20/03/16,18:03:16,07,07,2, 11.9,1,1, 2.306, 10688.304, 138.459, 52645.817 20/03/16,18:03:16,08,07,2, 11.9,1,1, 2.306, 10688.327, 138.478, 52645.836 20/03/16,18:03:16,09,07,2, 11.9,1,1, 2.306, 10688.336, 138.482, 52645.860 20/03/16,18:03:16,10,07,2, 11.9,1,1, 2.306, 10688.305, 138.503, 52645.873 20/03/16,18:03:16,11,07,2, 11.9,1,1, 2.306, 10688.322, 138.490, 52645.918 20/03/16,18:03:16,12,07,2, 11.9,1,1, 2.306, 10688.347, 138.517, 52645.943 20/03/16,18:03:16,13,07,2, 11.9,1,1, 2.306, 10688.324, 138.494, 52645.896 20/03/16,18:03:16,14,07,2, 11.9,1,1, 2.306, 10688.339, 138.536, 52645.938 20/03/16,18:03:16,15,07,2, 11.9,1,1, 2.306, 10688.335, 138.553, 52645.836 20/03/16,18:03:16,16,07,2, 11.9,1,1, 2.306, 10688.266, 138.560, 52646.040 20/03/16,18:03:16,17,07,2, 11.9,1,1, 2.306, 10688.343, 138.545, 52646.015 20/03/16,18:03:16,18,07,2, 11.9,1,1, 2.306, 10688.349, 138.553, 52645.982 20/03/16,18:03:16,19,07,2, 11.9,1,1, 2.306, 10688.351, 138.540, 52645.990 20/03/16,18:03:17,00,08,2, 11.9,1,1, 2.307, 10688.412, 138.703, 52646.155 20/03/16,18:03:17,01,08,2, 11.9,1,1, 2.307, 10688.364, 138.570, 52646.008 20/03/16,18:03:17,02,08,2, 11.9,1,1, 2.307, 10688.366, 138.576, 52645.991 20/03/16,18:03:17,03,08,2, 11.9,1,1, 2.307, 10688.380, 138.589, 52646.041 20/03/16,18:03:17,04,08,2, 11.9,1,1, 2.307, 10688.372, 138.602, 52646.035 20/03/16,18:03:17,05,08,2, 11.9,1,1, 2.307, 10688.359, 138.589, 52646.034 20/03/16,18:03:17,06,08,2, 11.9,1,1, 2.307, 10688.388, 138.606, 52646.034 20/03/16,18:03:17,07,08,2, 11.9,1,1, 2.307, 10688.356, 138.614, 52646.056 20/03/16,18:03:17,08,08,2, 11.9,1,1, 2.307, 10688.392, 138.633, 52646.136 20/03/16,18:03:17,09,08,2, 11.9,1,1, 2.307, 10688.384, 138.660, 52646.064 20/03/16,18:03:17,10,08,2, 11.9,1,1, 2.307, 10688.388, 138.668, 52646.092 20/03/16,18:03:17,11,08,2, 11.9,1,1, 2.307, 10688.374, 138.664, 52646.085 20/03/16,18:03:17,12,08,2, 11.9,1,1, 2.307, 10688.392, 138.676, 52646.088 20/03/16,18:03:17,13,08,2, 11.9,1,1, 2.307, 10688.374, 138.658, 52646.096 20/03/16,18:03:17,14,08,2, 11.9,1,1, 2.307, 10688.379, 138.683, 52646.139 20/03/16,18:03:17,15,08,2, 11.9,1,1, 2.307, 10688.421, 138.708, 52646.116 20/03/16,18:03:17,16,08,2, 11.9,1,1, 2.307, 10688.389, 138.684, 52646.136 20/03/16,18:03:17,17,08,2, 11.9,1,1, 2.307, 10688.391, 138.738, 52646.166 20/03/16,18:03:17,18,08,2, 11.9,1,1, 2.307, 10688.420, 138.705, 52646.161 20/03/16,18:03:17,19,08,2, 11.9,1,1, 2.307, 10688.414, 138.703, 52646.155 20/03/16,18:03:18,00,07,2, 11.9,1,1, 2.308, 10688.429, 138.884, 52646.328 20/03/16,18:03:18,01,07,2, 11.9,1,1, 2.308, 10688.416, 138.755, 52646.154 20/03/16,18:03:18,02,07,2, 11.9,1,1, 2.308, 10688.409, 138.758, 52646.202 20/03/16,18:03:18,03,07,2, 11.9,1,1, 2.308, 10688.427, 138.750, 52646.184 20/03/16,18:03:18,04,07,2, 11.9,1,1, 2.308, 10688.425, 138.788, 52646.200 20/03/16,18:03:18,05,07,2, 11.9,1,1, 2.308, 10688.403, 138.759, 52645.996 20/03/16,18:03:18,06,07,2, 11.9,1,1, 2.308, 10688.387, 138.770, 52646.325 20/03/16,18:03:18,07,07,2, 11.9,1,1, 2.308, 10688.435, 138.798, 52646.319 20/03/16,18:03:18,08,07,2, 11.9,1,1, 2.308, 10688.411, 138.766, 52646.274 20/03/16,18:03:18,09,07,2, 11.9,1,1, 2.308, 10688.415, 138.778, 52646.291 20/03/16,18:03:18,10,07,2, 11.9,1,1, 2.308, 10688.443, 138.809, 52646.276 20/03/16,18:03:18,11,07,2, 11.9,1,1, 2.308, 10688.430, 138.793, 52646.268 20/03/16,18:03:18,12,07,2, 11.9,1,1, 2.308, 10688.389, 138.834, 52646.258 20/03/16,18:03:18,13,07,2, 11.9,1,1, 2.308, 10688.460, 138.832, 52646.263 20/03/16,18:03:18,14,07,2, 11.9,1,1, 2.308, 10688.425, 138.865, 52646.288 20/03/16,18:03:18,15,07,2, 11.9,1,1, 2.308, 10688.449, 138.837, 52646.276 20/03/16,18:03:18,16,07,2, 11.9,1,1, 2.308, 10688.436, 138.869, 52646.282 20/03/16,18:03:18,17,07,2, 11.9,1,1, 2.308, 10688.452, 138.876, 52646.326 20/03/16,18:03:18,18,07,2, 11.9,1,1, 2.308, 10688.471, 138.870, 52646.327 20/03/16,18:03:18,19,07,2, 11.9,1,1, 2.308, 10688.435, 138.884, 52646.328 20/03/16,18:03:19,00,07,2, 11.9,1,1, 2.309, 10688.496, 139.053, 52646.501 20/03/16,18:03:19,01,07,2, 11.9,1,1, 2.309, 10688.447, 138.909, 52646.356 20/03/16,18:03:19,02,07,2, 11.9,1,1, 2.309, 10688.439, 138.948, 52646.375 20/03/16,18:03:19,03,07,2, 11.9,1,1, 2.309, 10688.481, 138.919, 52646.357 20/03/16,18:03:19,04,07,2, 11.9,1,1, 2.309, 10688.472, 138.919, 52646.353 20/03/16,18:03:19,05,07,2, 11.9,1,1, 2.309, 10688.494, 138.948, 52646.392 20/03/16,18:03:19,06,07,2, 11.9,1,1, 2.309, 10688.475, 138.940, 52646.401 20/03/16,18:03:19,07,07,2, 11.9,1,1, 2.309, 10688.480, 138.966, 52646.407 20/03/16,18:03:19,08,07,2, 11.9,1,1, 2.309, 10688.455, 138.977, 52646.452 20/03/16,18:03:19,09,07,2, 11.9,1,1, 2.309, 10688.475, 138.977, 52646.386 20/03/16,18:03:19,10,07,2, 11.9,1,1, 2.309, 10688.483, 138.999, 52646.436 20/03/16,18:03:19,11,07,2, 11.9,1,1, 2.309, 10688.487, 139.032, 52646.439 20/03/16,18:03:19,12,07,2, 11.9,1,1, 2.309, 10688.491, 139.018, 52646.446 20/03/16,18:03:19,13,07,2, 11.9,1,1, 2.309, 10688.492, 139.012, 52646.455 20/03/16,18:03:19,14,07,2, 11.9,1,1, 2.309, 10688.490, 139.035, 52646.455 20/03/16,18:03:19,15,07,2, 11.9,1,1, 2.309, 10688.499, 139.025, 52646.478 20/03/16,18:03:19,16,07,2, 11.9,1,1, 2.309, 10688.505, 139.071, 52646.495 20/03/16,18:03:19,17,07,2, 11.9,1,1, 2.309, 10688.491, 139.059, 52646.511 20/03/16,18:03:19,18,07,2, 11.9,1,1, 2.309, 10688.512, 139.086, 52646.515 20/03/16,18:03:19,19,07,2, 11.9,1,1, 2.309, 10688.499, 139.053, 52646.501 20/03/16,18:03:20,00,07,2, 11.9,1,1, 2.308, 10688.554, 139.235, 52646.613 20/03/16,18:03:20,01,07,2, 11.9,1,1, 2.308, 10688.543, 139.060, 52646.249 20/03/16,18:03:20,02,07,2, 11.9,1,1, 2.308, 10688.555, 139.087, 52646.474 20/03/16,18:03:20,03,07,2, 11.9,1,1, 2.308, 10688.509, 139.098, 52646.524 20/03/16,18:03:20,04,07,2, 11.9,1,1, 2.308, 10688.536, 139.120, 52646.526 20/03/16,18:03:20,05,07,2, 11.9,1,1, 2.308, 10688.531, 139.097, 52646.557 20/03/16,18:03:20,06,07,2, 11.9,1,1, 2.308, 10688.527, 139.130, 52646.620 20/03/16,18:03:20,07,07,2, 11.9,1,1, 2.308, 10688.548, 139.129, 52646.588 20/03/16,18:03:20,08,07,2, 11.9,1,1, 2.308, 10688.533, 139.167, 52646.602 20/03/16,18:03:20,09,07,2, 11.9,1,1, 2.308, 10688.544, 139.095, 52646.561 20/03/16,18:03:20,10,07,2, 11.9,1,1, 2.308, 10688.571, 139.192, 52646.639 20/03/16,18:03:20,11,07,2, 11.9,1,1, 2.308, 10688.547, 139.197, 52646.612 20/03/16,18:03:20,12,07,2, 11.9,1,1, 2.308, 10688.584, 139.222, 52646.660 20/03/16,18:03:20,13,07,2, 11.9,1,1, 2.308, 10688.554, 139.196, 52646.621 20/03/16,18:03:20,14,07,2, 11.9,1,1, 2.308, 10688.572, 139.198, 52646.642 20/03/16,18:03:20,15,07,2, 11.9,1,1, 2.308, 10688.556, 139.221, 52646.615 20/03/16,18:03:20,16,07,2, 11.9,1,1, 2.308, 10688.595, 139.282, 52646.889 20/03/16,18:03:20,17,07,2, 11.9,1,1, 2.308, 10688.582, 139.218, 52646.573 20/03/16,18:03:20,18,07,2, 11.9,1,1, 2.308, 10688.564, 139.276, 52646.603 20/03/16,18:03:20,19,07,2, 11.9,1,1, 2.308, 10688.556, 139.235, 52646.613 20/03/16,18:03:21,00,08,2, 11.9,1,1, 2.303, 10688.587, 139.432, 52646.861 20/03/16,18:03:21,01,08,2, 11.9,1,1, 2.303, 10688.574, 139.293, 52646.680 20/03/16,18:03:21,02,08,2, 11.9,1,1, 2.303, 10688.549, 139.255, 52646.678 20/03/16,18:03:21,03,08,2, 11.9,1,1, 2.303, 10688.565, 139.252, 52646.683 20/03/16,18:03:21,04,08,2, 11.9,1,1, 2.303, 10688.577, 139.312, 52646.713 20/03/16,18:03:21,05,08,2, 11.9,1,1, 2.303, 10688.563, 139.321, 52646.733 20/03/16,18:03:21,06,08,2, 11.9,1,1, 2.303, 10688.588, 139.296, 52646.733 20/03/16,18:03:21,07,08,2, 11.9,1,1, 2.303, 10688.584, 139.341, 52646.747 20/03/16,18:03:21,08,08,2, 11.9,1,1, 2.303, 10688.565, 139.319, 52646.785 20/03/16,18:03:21,09,08,2, 11.9,1,1, 2.303, 10688.595, 139.329, 52646.748 20/03/16,18:03:21,10,08,2, 11.9,1,1, 2.303, 10688.587, 139.357, 52646.789 20/03/16,18:03:21,11,08,2, 11.9,1,1, 2.303, 10688.570, 139.324, 52646.779 20/03/16,18:03:21,12,08,2, 11.9,1,1, 2.303, 10688.603, 139.392, 52646.800 20/03/16,18:03:21,13,08,2, 11.9,1,1, 2.303, 10688.615, 139.364, 52646.740 20/03/16,18:03:21,14,08,2, 11.9,1,1, 2.303, 10688.603, 139.414, 52646.818 20/03/16,18:03:21,15,08,2, 11.9,1,1, 2.303, 10688.593, 139.418, 52646.829 20/03/16,18:03:21,16,08,2, 11.9,1,1, 2.303, 10688.595, 139.389, 52646.809 20/03/16,18:03:21,17,08,2, 11.9,1,1, 2.303, 10688.598, 139.434, 52646.853 20/03/16,18:03:21,18,08,2, 11.9,1,1, 2.303, 10688.621, 139.457, 52646.875 20/03/16,18:03:21,19,08,2, 11.9,1,1, 2.303, 10688.592, 139.432, 52646.861 20/03/16,18:03:22,00,08,2, 11.9,1,1, 2.305, 10688.621, 139.618, 52647.064 20/03/16,18:03:22,01,08,2, 11.9,1,1, 2.305, 10688.605, 139.436, 52646.870 20/03/16,18:03:22,02,08,2, 11.9,1,1, 2.305, 10688.629, 139.487, 52646.869 20/03/16,18:03:22,03,08,2, 11.9,1,1, 2.305, 10688.609, 139.478, 52646.904 20/03/16,18:03:22,04,08,2, 11.9,1,1, 2.305, 10688.609, 139.469, 52646.903 20/03/16,18:03:22,05,08,2, 11.9,1,1, 2.305, 10688.622, 139.550, 52646.942 20/03/16,18:03:22,06,08,2, 11.9,1,1, 2.305, 10688.619, 139.482, 52646.911 20/03/16,18:03:22,07,08,2, 11.9,1,1, 2.305, 10688.604, 139.504, 52646.892 20/03/16,18:03:22,08,08,2, 11.9,1,1, 2.305, 10688.656, 139.538, 52646.954 20/03/16,18:03:22,09,08,2, 11.9,1,1, 2.305, 10688.635, 139.521, 52646.935 20/03/16,18:03:22,10,08,2, 11.9,1,1, 2.305, 10688.643, 139.543, 52646.956 20/03/16,18:03:22,11,08,2, 11.9,1,1, 2.305, 10688.633, 139.524, 52646.940 20/03/16,18:03:22,12,08,2, 11.9,1,1, 2.305, 10688.647, 139.575, 52647.016 20/03/16,18:03:22,13,08,2, 11.9,1,1, 2.305, 10688.637, 139.555, 52647.008 20/03/16,18:03:22,14,08,2, 11.9,1,1, 2.305, 10688.656, 139.585, 52647.012 20/03/16,18:03:22,15,08,2, 11.9,1,1, 2.305, 10688.637, 139.584, 52647.098 20/03/16,18:03:22,16,08,2, 11.9,1,1, 2.305, 10688.724, 139.580, 52646.976 20/03/16,18:03:22,17,08,2, 11.9,1,1, 2.305, 10688.658, 139.602, 52647.018 20/03/16,18:03:22,18,08,2, 11.9,1,1, 2.305, 10688.615, 139.597, 52646.998 20/03/16,18:03:22,19,08,2, 11.9,1,1, 2.305, 10688.625, 139.618, 52647.064 20/03/16,18:03:23,00,07,2, 11.9,1,1, 2.305, 10688.729, 139.834, 52647.254 20/03/16,18:03:23,01,07,2, 11.9,1,1, 2.305, 10688.649, 139.619, 52647.027 20/03/16,18:03:23,02,07,2, 11.9,1,1, 2.305, 10688.660, 139.645, 52647.176 20/03/16,18:03:23,03,07,2, 11.9,1,1, 2.305, 10688.632, 139.632, 52646.967 20/03/16,18:03:23,04,07,2, 11.9,1,1, 2.305, 10688.634, 139.660, 52647.042 20/03/16,18:03:23,05,07,2, 11.9,1,1, 2.305, 10688.675, 139.683, 52647.077 20/03/16,18:03:23,06,07,2, 11.9,1,1, 2.305, 10688.659, 139.664, 52647.099 20/03/16,18:03:23,07,07,2, 11.9,1,1, 2.305, 10688.694, 139.683, 52647.119 20/03/16,18:03:23,08,07,2, 11.9,1,1, 2.305, 10688.684, 139.687, 52647.112 20/03/16,18:03:23,09,07,2, 11.9,1,1, 2.305, 10688.668, 139.719, 52647.130 20/03/16,18:03:23,10,07,2, 11.9,1,1, 2.305, 10688.682, 139.726, 52647.167 20/03/16,18:03:23,11,07,2, 11.9,1,1, 2.305, 10688.672, 139.737, 52647.158 20/03/16,18:03:23,12,07,2, 11.9,1,1, 2.305, 10688.674, 139.780, 52647.430 20/03/16,18:03:23,13,07,2, 11.9,1,1, 2.305, 10688.722, 139.726, 52647.102 20/03/16,18:03:23,14,07,2, 11.9,1,1, 2.305, 10688.704, 139.748, 52647.122 20/03/16,18:03:23,15,07,2, 11.9,1,1, 2.305, 10688.715, 139.786, 52647.155 20/03/16,18:03:23,16,07,2, 11.9,1,1, 2.305, 10688.692, 139.762, 52647.176 20/03/16,18:03:23,17,07,2, 11.9,1,1, 2.305, 10688.708, 139.792, 52647.193 20/03/16,18:03:23,18,07,2, 11.9,1,1, 2.305, 10688.712, 139.805, 52647.214 20/03/16,18:03:23,19,07,2, 11.9,1,1, 2.305, 10688.733, 139.834, 52647.254 20/03/16,18:03:24,00,07,2, 11.9,1,1, 2.308, 10688.763, 139.996, 52647.405 20/03/16,18:03:24,01,07,2, 11.9,1,1, 2.308, 10688.721, 139.846, 52647.240 20/03/16,18:03:24,02,07,2, 11.9,1,1, 2.308, 10688.698, 139.843, 52647.235 20/03/16,18:03:24,03,07,2, 11.9,1,1, 2.308, 10688.735, 139.848, 52647.237 20/03/16,18:03:24,04,07,2, 11.9,1,1, 2.308, 10688.732, 139.861, 52647.250 20/03/16,18:03:24,05,07,2, 11.9,1,1, 2.308, 10688.728, 139.872, 52647.243 20/03/16,18:03:24,06,07,2, 11.9,1,1, 2.308, 10688.724, 139.871, 52647.291 20/03/16,18:03:24,07,07,2, 11.9,1,1, 2.308, 10688.735, 139.876, 52647.301 20/03/16,18:03:24,08,07,2, 11.9,1,1, 2.308, 10688.762, 139.872, 52647.309 20/03/16,18:03:24,09,07,2, 11.9,1,1, 2.308, 10688.738, 139.909, 52647.293 20/03/16,18:03:24,10,07,2, 11.9,1,1, 2.308, 10688.745, 139.902, 52647.342 20/03/16,18:03:24,11,07,2, 11.9,1,1, 2.308, 10688.753, 139.943, 52647.326 20/03/16,18:03:24,12,07,2, 11.9,1,1, 2.308, 10688.764, 139.918, 52647.334 20/03/16,18:03:24,13,07,2, 11.9,1,1, 2.308, 10688.773, 139.964, 52647.386 20/03/16,18:03:24,14,07,2, 11.9,1,1, 2.308, 10688.782, 139.953, 52647.324 20/03/16,18:03:24,15,07,2, 11.9,1,1, 2.308, 10688.770, 139.945, 52647.336 20/03/16,18:03:24,16,07,2, 11.9,1,1, 2.308, 10688.786, 139.968, 52647.385 20/03/16,18:03:24,17,07,2, 11.9,1,1, 2.308, 10688.787, 139.963, 52647.407 20/03/16,18:03:24,18,07,2, 11.9,1,1, 2.308, 10688.787, 139.996, 52647.406 20/03/16,18:03:24,19,07,2, 11.9,1,1, 2.308, 10688.764, 139.996, 52647.405 20/03/16,18:03:25,00,07,2, 11.8,1,1, 2.308, 10688.879, 140.158, 52647.638 20/03/16,18:03:25,01,07,2, 11.8,1,1, 2.308, 10688.801, 140.035, 52647.401 20/03/16,18:03:25,02,07,2, 11.8,1,1, 2.308, 10688.816, 140.023, 52647.450 20/03/16,18:03:25,03,07,2, 11.8,1,1, 2.308, 10688.806, 140.014, 52647.413 20/03/16,18:03:25,04,07,2, 11.8,1,1, 2.308, 10688.801, 140.057, 52647.513 20/03/16,18:03:25,05,07,2, 11.8,1,1, 2.308, 10688.841, 140.060, 52647.485 20/03/16,18:03:25,06,07,2, 11.8,1,1, 2.308, 10688.821, 140.064, 52647.525 20/03/16,18:03:25,07,07,2, 11.8,1,1, 2.308, 10688.841, 140.076, 52647.679 20/03/16,18:03:25,08,07,2, 11.8,1,1, 2.308, 10688.866, 140.086, 52647.527 20/03/16,18:03:25,09,07,2, 11.8,1,1, 2.308, 10688.853, 140.088, 52647.496 20/03/16,18:03:25,10,07,2, 11.8,1,1, 2.308, 10688.868, 140.072, 52647.558 20/03/16,18:03:25,11,07,2, 11.8,1,1, 2.308, 10688.835, 140.117, 52647.543 20/03/16,18:03:25,12,07,2, 11.8,1,1, 2.308, 10688.854, 140.088, 52647.570 20/03/16,18:03:25,13,07,2, 11.8,1,1, 2.308, 10688.885, 140.121, 52647.579 20/03/16,18:03:25,14,07,2, 11.8,1,1, 2.308, 10688.845, 140.135, 52647.590 20/03/16,18:03:25,15,07,2, 11.8,1,1, 2.308, 10688.873, 140.161, 52647.635 20/03/16,18:03:25,16,07,2, 11.8,1,1, 2.308, 10688.863, 140.173, 52647.612 20/03/16,18:03:25,17,07,2, 11.8,1,1, 2.308, 10688.871, 140.147, 52647.630 20/03/16,18:03:25,18,07,2, 11.8,1,1, 2.308, 10688.867, 140.164, 52647.578 20/03/16,18:03:25,19,07,2, 11.8,1,1, 2.308, 10688.883, 140.158, 52647.638 20/03/16,18:03:26,00,07,2, 11.9,1,1, 2.308, 10688.971, 140.342, 52647.770 20/03/16,18:03:26,01,07,2, 11.9,1,1, 2.308, 10688.879, 140.193, 52647.638 20/03/16,18:03:26,02,07,2, 11.9,1,1, 2.308, 10688.907, 140.208, 52647.645 20/03/16,18:03:26,03,07,2, 11.9,1,1, 2.308, 10688.873, 140.177, 52647.678 20/03/16,18:03:26,04,07,2, 11.9,1,1, 2.308, 10688.895, 140.244, 52647.627 20/03/16,18:03:26,05,07,2, 11.9,1,1, 2.308, 10688.881, 140.183, 52647.645 20/03/16,18:03:26,06,07,2, 11.9,1,1, 2.308, 10688.882, 140.241, 52647.688 20/03/16,18:03:26,07,07,2, 11.9,1,1, 2.308, 10688.910, 140.245, 52647.666 20/03/16,18:03:26,08,07,2, 11.9,1,1, 2.308, 10688.890, 140.195, 52647.611 20/03/16,18:03:26,09,07,2, 11.9,1,1, 2.308, 10688.926, 140.238, 52647.701 20/03/16,18:03:26,10,07,2, 11.9,1,1, 2.308, 10688.922, 140.288, 52647.749 20/03/16,18:03:26,11,07,2, 11.9,1,1, 2.308, 10688.904, 140.230, 52647.671 20/03/16,18:03:26,12,07,2, 11.9,1,1, 2.308, 10688.938, 140.295, 52647.733 20/03/16,18:03:26,13,07,2, 11.9,1,1, 2.308, 10688.925, 140.242, 52647.706 20/03/16,18:03:26,14,07,2, 11.9,1,1, 2.308, 10688.925, 140.266, 52647.730 20/03/16,18:03:26,15,07,2, 11.9,1,1, 2.308, 10688.936, 140.303, 52647.767 20/03/16,18:03:26,16,07,2, 11.9,1,1, 2.308, 10688.975, 140.285, 52647.580 20/03/16,18:03:26,17,07,2, 11.9,1,1, 2.308, 10688.953, 140.319, 52647.739 20/03/16,18:03:26,18,07,2, 11.9,1,1, 2.308, 10688.926, 140.314, 52647.740 20/03/16,18:03:26,19,07,2, 11.9,1,1, 2.308, 10688.975, 140.342, 52647.770 20/03/16,18:03:27,00,07,2, 11.9,1,1, 2.309, 10689.063, 140.434, 52647.930 20/03/16,18:03:27,01,07,2, 11.9,1,1, 2.309, 10688.969, 140.351, 52647.809 20/03/16,18:03:27,02,07,2, 11.9,1,1, 2.309, 10688.987, 140.320, 52647.772 20/03/16,18:03:27,03,07,2, 11.9,1,1, 2.309, 10688.994, 140.343, 52647.780 20/03/16,18:03:27,04,07,2, 11.9,1,1, 2.309, 10689.007, 140.383, 52647.959 20/03/16,18:03:27,05,07,2, 11.9,1,1, 2.309, 10688.951, 140.350, 52647.818 20/03/16,18:03:27,06,07,2, 11.9,1,1, 2.309, 10688.994, 140.400, 52647.876 20/03/16,18:03:27,07,07,2, 11.9,1,1, 2.309, 10688.982, 140.352, 52647.822 20/03/16,18:03:27,08,07,2, 11.9,1,1, 2.309, 10688.969, 140.388, 52647.866 20/03/16,18:03:27,09,07,2, 11.9,1,1, 2.309, 10689.003, 140.371, 52647.846 20/03/16,18:03:27,10,07,2, 11.9,1,1, 2.309, 10689.027, 140.400, 52647.900 20/03/16,18:03:27,11,07,2, 11.9,1,1, 2.309, 10688.985, 140.398, 52647.873 20/03/16,18:03:27,12,07,2, 11.9,1,1, 2.309, 10688.995, 140.408, 52647.873 20/03/16,18:03:27,13,07,2, 11.9,1,1, 2.309, 10689.044, 140.428, 52647.881 20/03/16,18:03:27,14,07,2, 11.9,1,1, 2.309, 10689.032, 140.415, 52647.894 20/03/16,18:03:27,15,07,2, 11.9,1,1, 2.309, 10689.014, 140.407, 52647.889 20/03/16,18:03:27,16,07,2, 11.9,1,1, 2.309, 10689.060, 140.430, 52647.945 20/03/16,18:03:27,17,07,2, 11.9,1,1, 2.309, 10689.026, 140.413, 52647.921 20/03/16,18:03:27,18,07,2, 11.9,1,1, 2.309, 10689.051, 140.441, 52647.948 20/03/16,18:03:27,19,07,2, 11.9,1,1, 2.309, 10689.067, 140.434, 52647.930 20/03/16,18:03:28,00,07,2, 11.9,1,1, 2.307, 10689.155, 140.607, 52648.127 20/03/16,18:03:28,01,07,2, 11.9,1,1, 2.307, 10689.058, 140.439, 52647.911 20/03/16,18:03:28,02,07,2, 11.9,1,1, 2.307, 10689.076, 140.484, 52647.971 20/03/16,18:03:28,03,07,2, 11.9,1,1, 2.307, 10689.074, 140.493, 52647.972 20/03/16,18:03:28,04,07,2, 11.9,1,1, 2.307, 10689.057, 140.454, 52647.974 20/03/16,18:03:28,05,07,2, 11.9,1,1, 2.307, 10689.110, 140.522, 52648.001 20/03/16,18:03:28,06,07,2, 11.9,1,1, 2.307, 10689.066, 140.451, 52647.944 20/03/16,18:03:28,07,07,2, 11.9,1,1, 2.307, 10689.067, 140.523, 52647.988 20/03/16,18:03:28,08,07,2, 11.9,1,1, 2.307, 10689.075, 140.499, 52647.949 20/03/16,18:03:28,09,07,2, 11.9,1,1, 2.307, 10689.066, 140.514, 52647.974 20/03/16,18:03:28,10,07,2, 11.9,1,1, 2.307, 10689.112, 140.545, 52648.034 20/03/16,18:03:28,11,07,2, 11.9,1,1, 2.307, 10689.097, 140.515, 52648.016 20/03/16,18:03:28,12,07,2, 11.9,1,1, 2.307, 10689.117, 140.530, 52648.028 20/03/16,18:03:28,13,07,2, 11.9,1,1, 2.307, 10689.087, 140.533, 52647.999 20/03/16,18:03:28,14,07,2, 11.9,1,1, 2.307, 10689.138, 140.541, 52648.026 20/03/16,18:03:28,15,07,2, 11.9,1,1, 2.307, 10689.136, 140.559, 52648.077 20/03/16,18:03:28,16,07,2, 11.9,1,1, 2.307, 10689.134, 140.558, 52648.032 20/03/16,18:03:28,17,07,2, 11.9,1,1, 2.307, 10689.141, 140.607, 52648.128 20/03/16,18:03:28,18,07,2, 11.9,1,1, 2.307, 10689.118, 140.556, 52648.079 20/03/16,18:03:28,19,07,2, 11.9,1,1, 2.307, 10689.163, 140.607, 52648.127 20/03/16,18:03:29,00,07,2, 11.9,1,1, 2.307, 10689.238, 140.682, 52648.215 20/03/16,18:03:29,01,07,2, 11.9,1,1, 2.307, 10689.161, 140.624, 52648.116 20/03/16,18:03:29,02,07,2, 11.9,1,1, 2.307, 10689.183, 140.608, 52648.093 20/03/16,18:03:29,03,07,2, 11.9,1,1, 2.307, 10689.194, 140.643, 52648.120 20/03/16,18:03:29,04,07,2, 11.9,1,1, 2.307, 10689.187, 140.633, 52648.144 20/03/16,18:03:29,05,07,2, 11.9,1,1, 2.307, 10689.211, 140.665, 52647.981 20/03/16,18:03:29,06,07,2, 11.9,1,1, 2.307, 10689.217, 140.618, 52648.137 20/03/16,18:03:29,07,07,2, 11.9,1,1, 2.307, 10689.239, 140.674, 52648.182 20/03/16,18:03:29,08,07,2, 11.9,1,1, 2.307, 10689.188, 140.635, 52648.167 20/03/16,18:03:29,09,07,2, 11.9,1,1, 2.307, 10689.221, 140.626, 52648.131 20/03/16,18:03:29,10,07,2, 11.9,1,1, 2.307, 10689.192, 140.623, 52648.186 20/03/16,18:03:29,11,07,2, 11.9,1,1, 2.307, 10689.208, 140.712, 52648.213 20/03/16,18:03:29,12,07,2, 11.9,1,1, 2.307, 10689.239, 140.718, 52648.269 20/03/16,18:03:29,13,07,2, 11.9,1,1, 2.307, 10689.214, 140.671, 52648.219 20/03/16,18:03:29,14,07,2, 11.9,1,1, 2.307, 10689.237, 140.682, 52648.213 20/03/16,18:03:29,15,07,2, 11.9,1,1, 2.307, 10689.246, 140.694, 52648.200 20/03/16,18:03:29,16,07,2, 11.9,1,1, 2.307, 10689.232, 140.669, 52648.250 20/03/16,18:03:29,17,07,2, 11.9,1,1, 2.307, 10689.221, 140.718, 52648.247 20/03/16,18:03:29,18,07,2, 11.9,1,1, 2.307, 10689.266, 140.721, 52648.260 20/03/16,18:03:29,19,07,2, 11.9,1,1, 2.307, 10689.241, 140.682, 52648.215 20/03/16,18:03:30,00,07,2, 11.9,1,1, 2.307, 10689.347, 140.806, 52648.350 20/03/16,18:03:30,01,07,2, 11.9,1,1, 2.307, 10689.248, 140.717, 52648.266 20/03/16,18:03:30,02,07,2, 11.9,1,1, 2.307, 10689.264, 140.716, 52648.269 20/03/16,18:03:30,03,07,2, 11.9,1,1, 2.307, 10689.286, 140.745, 52648.258 20/03/16,18:03:30,04,07,2, 11.9,1,1, 2.307, 10689.248, 140.737, 52648.263 20/03/16,18:03:30,05,07,2, 11.9,1,1, 2.307, 10689.284, 140.756, 52648.273 20/03/16,18:03:30,06,07,2, 11.9,1,1, 2.307, 10689.311, 140.775, 52648.305 20/03/16,18:03:30,07,07,2, 11.9,1,1, 2.307, 10689.290, 140.743, 52648.264 20/03/16,18:03:30,08,07,2, 11.9,1,1, 2.307, 10689.313, 140.782, 52648.297 20/03/16,18:03:30,09,07,2, 11.9,1,1, 2.307, 10689.279, 140.745, 52648.289 20/03/16,18:03:30,10,07,2, 11.9,1,1, 2.307, 10689.312, 140.766, 52648.251 20/03/16,18:03:30,11,07,2, 11.9,1,1, 2.307, 10689.291, 140.805, 52648.289 20/03/16,18:03:30,12,07,2, 11.9,1,1, 2.307, 10689.283, 140.763, 52648.276 20/03/16,18:03:30,13,07,2, 11.9,1,1, 2.307, 10689.318, 140.775, 52648.316 20/03/16,18:03:30,14,07,2, 11.9,1,1, 2.307, 10689.318, 140.783, 52648.303 20/03/16,18:03:30,15,07,2, 11.9,1,1, 2.307, 10689.341, 140.805, 52648.314 20/03/16,18:03:30,16,07,2, 11.9,1,1, 2.307, 10689.335, 140.800, 52648.327 20/03/16,18:03:30,17,07,2, 11.9,1,1, 2.307, 10689.350, 140.809, 52648.351 20/03/16,18:03:30,18,07,2, 11.9,1,1, 2.307, 10689.360, 140.822, 52648.324 20/03/16,18:03:30,19,07,2, 11.9,1,1, 2.307, 10689.352, 140.806, 52648.350 20/03/16,18:03:31,00,07,2, 11.9,1,1, 2.309, 10689.447, 140.959, 52648.521 20/03/16,18:03:31,01,07,2, 11.9,1,1, 2.309, 10689.367, 140.868, 52648.392 20/03/16,18:03:31,02,07,2, 11.9,1,1, 2.309, 10689.377, 140.823, 52648.371 20/03/16,18:03:31,03,07,2, 11.9,1,1, 2.309, 10689.376, 140.846, 52648.363 20/03/16,18:03:31,04,07,2, 11.9,1,1, 2.309, 10689.379, 140.841, 52648.394 20/03/16,18:03:31,05,07,2, 11.9,1,1, 2.309, 10689.385, 140.871, 52648.391 20/03/16,18:03:31,06,07,2, 11.9,1,1, 2.309, 10689.395, 140.870, 52648.425 20/03/16,18:03:31,07,07,2, 11.9,1,1, 2.309, 10689.389, 140.876, 52648.411 20/03/16,18:03:31,08,07,2, 11.9,1,1, 2.309, 10689.384, 140.886, 52648.408 20/03/16,18:03:31,09,07,2, 11.9,1,1, 2.309, 10689.418, 140.897, 52648.399 20/03/16,18:03:31,10,07,2, 11.9,1,1, 2.309, 10689.435, 140.912, 52648.439 20/03/16,18:03:31,11,07,2, 11.9,1,1, 2.309, 10689.409, 140.897, 52648.466 20/03/16,18:03:31,12,07,2, 11.9,1,1, 2.309, 10689.425, 140.903, 52648.445 20/03/16,18:03:31,13,07,2, 11.9,1,1, 2.309, 10689.437, 140.915, 52648.512 20/03/16,18:03:31,14,07,2, 11.9,1,1, 2.309, 10689.460, 140.941, 52648.536 20/03/16,18:03:31,15,07,2, 11.9,1,1, 2.309, 10689.439, 140.943, 52648.481 20/03/16,18:03:31,16,07,2, 11.9,1,1, 2.309, 10689.479, 140.961, 52648.498 20/03/16,18:03:31,17,07,2, 11.9,1,1, 2.309, 10689.451, 140.949, 52648.516 20/03/16,18:03:31,18,07,2, 11.9,1,1, 2.309, 10689.489, 140.939, 52648.523 20/03/16,18:03:31,19,07,2, 11.9,1,1, 2.309, 10689.452, 140.959, 52648.521 20/03/16,18:03:32,00,07,2, 11.9,1,1, 2.311, 10689.597, 141.025, 52648.637 20/03/16,18:03:32,01,07,2, 11.9,1,1, 2.311, 10689.479, 140.942, 52648.498 20/03/16,18:03:32,02,07,2, 11.9,1,1, 2.311, 10689.465, 140.932, 52648.503 20/03/16,18:03:32,03,07,2, 11.9,1,1, 2.311, 10689.496, 140.971, 52648.514 20/03/16,18:03:32,04,07,2, 11.9,1,1, 2.311, 10689.499, 140.971, 52648.547 20/03/16,18:03:32,05,07,2, 11.9,1,1, 2.311, 10689.517, 141.000, 52648.542 20/03/16,18:03:32,06,07,2, 11.9,1,1, 2.311, 10689.514, 140.993, 52648.554 20/03/16,18:03:32,07,07,2, 11.9,1,1, 2.311, 10689.536, 141.024, 52648.542 20/03/16,18:03:32,08,07,2, 11.9,1,1, 2.311, 10689.548, 141.008, 52648.594 20/03/16,18:03:32,09,07,2, 11.9,1,1, 2.311, 10689.531, 141.000, 52648.568 20/03/16,18:03:32,10,07,2, 11.9,1,1, 2.311, 10689.551, 141.019, 52648.615 20/03/16,18:03:32,11,07,2, 11.9,1,1, 2.311, 10689.561, 140.974, 52648.595 20/03/16,18:03:32,12,07,2, 11.9,1,1, 2.311, 10689.553, 141.040, 52648.636 20/03/16,18:03:32,13,07,2, 11.9,1,1, 2.311, 10689.556, 141.036, 52648.644 20/03/16,18:03:32,14,07,2, 11.9,1,1, 2.311, 10689.571, 141.020, 52648.602 20/03/16,18:03:32,15,07,2, 11.9,1,1, 2.311, 10689.571, 141.063, 52648.619 20/03/16,18:03:32,16,07,2, 11.9,1,1, 2.311, 10689.600, 141.070, 52648.702 20/03/16,18:03:32,17,07,2, 11.9,1,1, 2.311, 10689.548, 141.067, 52648.730 20/03/16,18:03:32,18,07,2, 11.9,1,1, 2.311, 10689.566, 141.081, 52648.638 20/03/16,18:03:32,19,07,2, 11.9,1,1, 2.311, 10689.597, 141.025, 52648.637 20/03/16,18:03:33,00,07,2, 11.9,1,1, 2.304, 10689.697, 141.207, 52648.787 20/03/16,18:03:33,01,07,2, 11.9,1,1, 2.304, 10689.601, 141.064, 52648.676 20/03/16,18:03:33,02,07,2, 11.9,1,1, 2.304, 10689.603, 141.092, 52648.688 20/03/16,18:03:33,03,07,2, 11.9,1,1, 2.304, 10689.617, 141.086, 52648.646 20/03/16,18:03:33,04,07,2, 11.9,1,1, 2.304, 10689.640, 141.101, 52648.663 20/03/16,18:03:33,05,07,2, 11.9,1,1, 2.304, 10689.614, 141.101, 52648.669 20/03/16,18:03:33,06,07,2, 11.9,1,1, 2.304, 10689.637, 141.139, 52648.663 20/03/16,18:03:33,07,07,2, 11.9,1,1, 2.304, 10689.631, 141.130, 52648.658 20/03/16,18:03:33,08,07,2, 11.9,1,1, 2.304, 10689.667, 141.142, 52648.716 20/03/16,18:03:33,09,07,2, 11.9,1,1, 2.304, 10689.630, 141.126, 52648.704 20/03/16,18:03:33,10,07,2, 11.9,1,1, 2.304, 10689.653, 141.108, 52648.703 20/03/16,18:03:33,11,07,2, 11.9,1,1, 2.304, 10689.672, 141.113, 52648.705 20/03/16,18:03:33,12,07,2, 11.9,1,1, 2.304, 10689.682, 141.123, 52648.720 20/03/16,18:03:33,13,07,2, 11.9,1,1, 2.304, 10689.681, 141.185, 52648.721 20/03/16,18:03:33,14,07,2, 11.9,1,1, 2.304, 10689.714, 141.162, 52648.784 20/03/16,18:03:33,15,07,2, 11.9,1,1, 2.304, 10689.688, 141.169, 52648.766 20/03/16,18:03:33,16,07,2, 11.9,1,1, 2.304, 10689.702, 141.185, 52648.813 20/03/16,18:03:33,17,07,2, 11.9,1,1, 2.304, 10689.697, 141.178, 52648.816 20/03/16,18:03:33,18,07,2, 11.9,1,1, 2.304, 10689.683, 141.165, 52648.772 20/03/16,18:03:33,19,07,2, 11.9,1,1, 2.304, 10689.700, 141.207, 52648.787 20/03/16,18:03:34,00,07,2, 11.9,1,1, 2.305, 10689.806, 141.246, 52648.869 20/03/16,18:03:34,01,07,2, 11.9,1,1, 2.305, 10689.741, 141.221, 52648.767 20/03/16,18:03:34,02,07,2, 11.9,1,1, 2.305, 10689.735, 141.217, 52648.776 20/03/16,18:03:34,03,07,2, 11.9,1,1, 2.305, 10689.747, 141.169, 52648.764 20/03/16,18:03:34,04,07,2, 11.9,1,1, 2.305, 10689.757, 141.228, 52648.797 20/03/16,18:03:34,05,07,2, 11.9,1,1, 2.305, 10689.766, 141.184, 52648.721 20/03/16,18:03:34,06,07,2, 11.9,1,1, 2.305, 10689.745, 141.194, 52648.799 20/03/16,18:03:34,07,07,2, 11.9,1,1, 2.305, 10689.767, 141.197, 52648.807 20/03/16,18:03:34,08,07,2, 11.9,1,1, 2.305, 10689.787, 141.234, 52648.824 20/03/16,18:03:34,09,07,2, 11.9,1,1, 2.305, 10689.777, 141.257, 52648.821 20/03/16,18:03:34,10,07,2, 11.9,1,1, 2.305, 10689.781, 141.234, 52648.797 20/03/16,18:03:34,11,07,2, 11.9,1,1, 2.305, 10689.801, 141.270, 52648.855 20/03/16,18:03:34,12,07,2, 11.9,1,1, 2.305, 10689.806, 141.284, 52648.825 20/03/16,18:03:34,13,07,2, 11.9,1,1, 2.305, 10689.817, 141.281, 52648.831 20/03/16,18:03:34,14,07,2, 11.9,1,1, 2.305, 10689.815, 141.243, 52648.790 20/03/16,18:03:34,15,07,2, 11.9,1,1, 2.305, 10689.828, 141.272, 52648.851 20/03/16,18:03:34,16,07,2, 11.9,1,1, 2.305, 10689.844, 141.260, 52648.845 20/03/16,18:03:34,17,07,2, 11.9,1,1, 2.305, 10689.821, 141.276, 52648.874 20/03/16,18:03:34,18,07,2, 11.9,1,1, 2.305, 10689.836, 141.321, 52648.872 20/03/16,18:03:34,19,07,2, 11.9,1,1, 2.305, 10689.812, 141.246, 52648.869 20/03/16,18:03:35,00,07,2, 11.9,1,1, 2.310, 10689.973, 141.410, 52648.987 20/03/16,18:03:35,01,07,2, 11.9,1,1, 2.310, 10689.852, 141.266, 52648.864 20/03/16,18:03:35,02,07,2, 11.9,1,1, 2.310, 10689.874, 141.299, 52648.889 20/03/16,18:03:35,03,07,2, 11.9,1,1, 2.310, 10689.897, 141.304, 52648.885 20/03/16,18:03:35,04,07,2, 11.9,1,1, 2.310, 10689.883, 141.326, 52648.915 20/03/16,18:03:35,05,07,2, 11.9,1,1, 2.310, 10689.901, 141.327, 52648.920 20/03/16,18:03:35,06,07,2, 11.9,1,1, 2.310, 10689.921, 141.317, 52648.931 20/03/16,18:03:35,07,07,2, 11.9,1,1, 2.310, 10689.907, 141.323, 52648.933 20/03/16,18:03:35,08,07,2, 11.9,1,1, 2.310, 10689.925, 141.336, 52648.968 20/03/16,18:03:35,09,07,2, 11.9,1,1, 2.310, 10689.926, 141.334, 52648.917 20/03/16,18:03:35,10,07,2, 11.9,1,1, 2.310, 10689.932, 141.356, 52648.939 20/03/16,18:03:35,11,07,2, 11.9,1,1, 2.310, 10689.955, 141.345, 52648.826 20/03/16,18:03:35,12,07,2, 11.9,1,1, 2.310, 10689.924, 141.386, 52648.993 20/03/16,18:03:35,13,07,2, 11.9,1,1, 2.310, 10689.957, 141.393, 52649.003 20/03/16,18:03:35,14,07,2, 11.9,1,1, 2.310, 10689.932, 141.382, 52649.002 20/03/16,18:03:35,15,07,2, 11.9,1,1, 2.310, 10689.975, 141.364, 52648.982 20/03/16,18:03:35,16,07,2, 11.9,1,1, 2.310, 10689.979, 141.401, 52648.992 20/03/16,18:03:35,17,07,2, 11.9,1,1, 2.310, 10689.981, 141.382, 52649.008 20/03/16,18:03:35,18,07,2, 11.9,1,1, 2.310, 10690.000, 141.407, 52649.026 20/03/16,18:03:35,19,07,2, 11.9,1,1, 2.310, 10689.977, 141.410, 52648.987 20/03/16,18:03:36,00,06,2, 11.9,1,1, 2.308, 10690.131, 141.488, 52649.165 20/03/16,18:03:36,01,06,2, 11.9,1,1, 2.308, 10689.988, 141.417, 52648.995 20/03/16,18:03:36,02,06,2, 11.9,1,1, 2.308, 10690.065, 141.399, 52648.994 20/03/16,18:03:36,03,06,2, 11.9,1,1, 2.308, 10690.009, 141.438, 52649.029 20/03/16,18:03:36,04,06,2, 11.9,1,1, 2.308, 10690.034, 141.422, 52649.060 20/03/16,18:03:36,05,06,2, 11.9,1,1, 2.308, 10690.062, 141.460, 52649.067 20/03/16,18:03:36,06,06,2, 11.9,1,1, 2.308, 10690.059, 141.464, 52649.091 20/03/16,18:03:36,07,06,2, 11.9,1,1, 2.308, 10690.057, 141.434, 52649.065 20/03/16,18:03:36,08,06,2, 11.9,1,1, 2.308, 10690.051, 141.428, 52649.067 20/03/16,18:03:36,09,06,2, 11.9,1,1, 2.308, 10690.034, 141.457, 52649.105 20/03/16,18:03:36,10,06,2, 11.9,1,1, 2.308, 10690.068, 141.481, 52649.118 20/03/16,18:03:36,11,06,2, 11.9,1,1, 2.308, 10690.042, 141.408, 52649.090 20/03/16,18:03:36,12,06,2, 11.9,1,1, 2.308, 10690.069, 141.504, 52649.116 20/03/16,18:03:36,13,06,2, 11.9,1,1, 2.308, 10690.090, 141.469, 52649.123 20/03/16,18:03:36,14,06,2, 11.9,1,1, 2.308, 10690.105, 141.469, 52649.142 20/03/16,18:03:36,15,06,2, 11.9,1,1, 2.308, 10690.099, 141.455, 52649.126 20/03/16,18:03:36,16,06,2, 11.9,1,1, 2.308, 10690.107, 141.485, 52649.139 20/03/16,18:03:36,17,06,2, 11.9,1,1, 2.308, 10690.142, 141.505, 52649.186 20/03/16,18:03:36,18,06,2, 11.9,1,1, 2.308, 10690.138, 141.498, 52649.171 20/03/16,18:03:36,19,06,2, 11.9,1,1, 2.308, 10690.139, 141.488, 52649.165 20/03/16,18:03:37,00,06,2, 11.9,1,1, 2.308, 10690.265, 141.604, 52649.297 20/03/16,18:03:37,01,06,2, 11.9,1,1, 2.308, 10690.111, 141.507, 52649.155 20/03/16,18:03:37,02,06,2, 11.9,1,1, 2.308, 10690.164, 141.492, 52649.157 20/03/16,18:03:37,03,06,2, 11.9,1,1, 2.308, 10690.165, 141.513, 52649.167 20/03/16,18:03:37,04,06,2, 11.9,1,1, 2.308, 10690.147, 141.477, 52649.176 20/03/16,18:03:37,05,06,2, 11.9,1,1, 2.308, 10690.201, 141.551, 52649.226 20/03/16,18:03:37,06,06,2, 11.9,1,1, 2.308, 10690.193, 141.512, 52649.194 20/03/16,18:03:37,07,06,2, 11.9,1,1, 2.308, 10690.179, 141.508, 52649.199 20/03/16,18:03:37,08,06,2, 11.9,1,1, 2.308, 10690.186, 141.528, 52649.267 20/03/16,18:03:37,09,06,2, 11.9,1,1, 2.308, 10690.234, 141.556, 52649.240 20/03/16,18:03:37,10,06,2, 11.9,1,1, 2.308, 10690.231, 141.546, 52649.218 20/03/16,18:03:37,11,06,2, 11.9,1,1, 2.308, 10690.227, 141.560, 52649.225 20/03/16,18:03:37,12,06,2, 11.9,1,1, 2.308, 10690.220, 141.532, 52649.246 20/03/16,18:03:37,13,06,2, 11.9,1,1, 2.308, 10690.228, 141.555, 52649.249 20/03/16,18:03:37,14,06,2, 11.9,1,1, 2.308, 10690.264, 141.548, 52649.009 20/03/16,18:03:37,15,06,2, 11.9,1,1, 2.308, 10690.268, 141.564, 52649.210 20/03/16,18:03:37,16,06,2, 11.9,1,1, 2.308, 10690.248, 141.568, 52649.252 20/03/16,18:03:37,17,06,2, 11.9,1,1, 2.308, 10690.241, 141.562, 52649.282 20/03/16,18:03:37,18,06,2, 11.9,1,1, 2.308, 10690.287, 141.598, 52649.303 20/03/16,18:03:37,19,06,2, 11.9,1,1, 2.308, 10690.266, 141.604, 52649.297 20/03/16,18:03:38,00,07,2, 11.9,1,1, 2.306, 10690.398, 141.680, 52649.415 20/03/16,18:03:38,01,07,2, 11.9,1,1, 2.306, 10690.286, 141.597, 52649.322 20/03/16,18:03:38,02,07,2, 11.9,1,1, 2.306, 10690.303, 141.584, 52649.335 20/03/16,18:03:38,03,07,2, 11.9,1,1, 2.306, 10690.295, 141.591, 52649.311 20/03/16,18:03:38,04,07,2, 11.9,1,1, 2.306, 10690.299, 141.600, 52649.342 20/03/16,18:03:38,05,07,2, 11.9,1,1, 2.306, 10690.303, 141.605, 52649.334 20/03/16,18:03:38,06,07,2, 11.9,1,1, 2.306, 10690.319, 141.632, 52649.318 20/03/16,18:03:38,07,07,2, 11.9,1,1, 2.306, 10690.338, 141.617, 52649.347 20/03/16,18:03:38,08,07,2, 11.9,1,1, 2.306, 10690.325, 141.636, 52649.364 20/03/16,18:03:38,09,07,2, 11.9,1,1, 2.306, 10690.360, 141.639, 52649.389 20/03/16,18:03:38,10,07,2, 11.9,1,1, 2.306, 10690.331, 141.634, 52649.342 20/03/16,18:03:38,11,07,2, 11.9,1,1, 2.306, 10690.351, 141.630, 52649.329 20/03/16,18:03:38,12,07,2, 11.9,1,1, 2.306, 10690.355, 141.632, 52649.352 20/03/16,18:03:38,13,07,2, 11.9,1,1, 2.306, 10690.396, 141.641, 52649.315 20/03/16,18:03:38,14,07,2, 11.9,1,1, 2.306, 10690.371, 141.654, 52649.410 20/03/16,18:03:38,15,07,2, 11.9,1,1, 2.306, 10690.388, 141.681, 52649.413 20/03/16,18:03:38,16,07,2, 11.9,1,1, 2.306, 10690.387, 141.654, 52649.421 20/03/16,18:03:38,17,07,2, 11.9,1,1, 2.306, 10690.408, 141.689, 52649.384 20/03/16,18:03:38,18,07,2, 11.9,1,1, 2.306, 10690.406, 141.688, 52649.420 20/03/16,18:03:38,19,07,2, 11.9,1,1, 2.306, 10690.406, 141.680, 52649.415 20/03/16,18:03:39,00,07,2, 11.8,1,1, 2.308, 10690.582, 141.821, 52649.586 20/03/16,18:03:39,01,07,2, 11.8,1,1, 2.308, 10690.449, 141.704, 52649.444 20/03/16,18:03:39,02,07,2, 11.8,1,1, 2.308, 10690.435, 141.681, 52649.472 20/03/16,18:03:39,03,07,2, 11.8,1,1, 2.308, 10690.444, 141.705, 52649.482 20/03/16,18:03:39,04,07,2, 11.8,1,1, 2.308, 10690.466, 141.725, 52649.488 20/03/16,18:03:39,05,07,2, 11.8,1,1, 2.308, 10690.464, 141.689, 52649.473 20/03/16,18:03:39,06,07,2, 11.8,1,1, 2.308, 10690.468, 141.721, 52649.477 20/03/16,18:03:39,07,07,2, 11.8,1,1, 2.308, 10690.488, 141.721, 52649.482 20/03/16,18:03:39,08,07,2, 11.8,1,1, 2.308, 10690.486, 141.738, 52649.510 20/03/16,18:03:39,09,07,2, 11.8,1,1, 2.308, 10690.491, 141.736, 52649.493 20/03/16,18:03:39,10,07,2, 11.8,1,1, 2.308, 10690.502, 141.746, 52649.493 20/03/16,18:03:39,11,07,2, 11.8,1,1, 2.308, 10690.518, 141.740, 52649.501 20/03/16,18:03:39,12,07,2, 11.8,1,1, 2.308, 10690.531, 141.748, 52649.545 20/03/16,18:03:39,13,07,2, 11.8,1,1, 2.308, 10690.530, 141.769, 52649.532 20/03/16,18:03:39,14,07,2, 11.8,1,1, 2.308, 10690.546, 141.763, 52649.541 20/03/16,18:03:39,15,07,2, 11.8,1,1, 2.308, 10690.553, 141.752, 52649.568 20/03/16,18:03:39,16,07,2, 11.8,1,1, 2.308, 10690.536, 141.774, 52649.507 20/03/16,18:03:39,17,07,2, 11.8,1,1, 2.308, 10690.571, 141.788, 52649.533 20/03/16,18:03:39,18,07,2, 11.8,1,1, 2.308, 10690.547, 141.791, 52649.584 20/03/16,18:03:39,19,07,2, 11.8,1,1, 2.308, 10690.582, 141.821, 52649.586 20/03/16,18:03:40,00,07,2, 11.9,1,1, 2.304, 10690.674, 141.921, 52649.765 20/03/16,18:03:40,01,07,2, 11.9,1,1, 2.304, 10690.569, 141.845, 52649.617 20/03/16,18:03:40,02,07,2, 11.9,1,1, 2.304, 10690.585, 141.829, 52649.625 20/03/16,18:03:40,03,07,2, 11.9,1,1, 2.304, 10690.598, 141.797, 52649.561 20/03/16,18:03:40,04,07,2, 11.9,1,1, 2.304, 10690.599, 141.816, 52649.591 20/03/16,18:03:40,05,07,2, 11.9,1,1, 2.304, 10690.597, 141.810, 52649.587 20/03/16,18:03:40,06,07,2, 11.9,1,1, 2.304, 10690.608, 141.856, 52649.635 20/03/16,18:03:40,07,07,2, 11.9,1,1, 2.304, 10690.614, 141.883, 52649.630 20/03/16,18:03:40,08,07,2, 11.9,1,1, 2.304, 10690.624, 141.875, 52649.658 20/03/16,18:03:40,09,07,2, 11.9,1,1, 2.304, 10690.626, 141.845, 52649.599 20/03/16,18:03:40,10,07,2, 11.9,1,1, 2.304, 10690.652, 141.837, 52649.658 20/03/16,18:03:40,11,07,2, 11.9,1,1, 2.304, 10690.612, 141.849, 52649.740 20/03/16,18:03:40,12,07,2, 11.9,1,1, 2.304, 10690.696, 141.866, 52649.674 20/03/16,18:03:40,13,07,2, 11.9,1,1, 2.304, 10690.696, 141.923, 52649.700 20/03/16,18:03:40,14,07,2, 11.9,1,1, 2.304, 10690.645, 141.858, 52649.688 20/03/16,18:03:40,15,07,2, 11.9,1,1, 2.304, 10690.664, 141.825, 52649.707 20/03/16,18:03:40,16,07,2, 11.9,1,1, 2.304, 10690.662, 141.850, 52649.701 20/03/16,18:03:40,17,07,2, 11.9,1,1, 2.304, 10690.722, 141.888, 52649.807 20/03/16,18:03:40,18,07,2, 11.9,1,1, 2.304, 10690.630, 141.872, 52649.730 20/03/16,18:03:40,19,07,2, 11.9,1,1, 2.304, 10690.674, 141.921, 52649.765 20/03/16,18:03:41,00,07,2, 11.8,1,1, 2.307, 10690.866, 142.011, 52649.878 20/03/16,18:03:41,01,07,2, 11.8,1,1, 2.307, 10690.722, 141.919, 52649.835 20/03/16,18:03:41,02,07,2, 11.8,1,1, 2.307, 10690.715, 141.952, 52649.807 20/03/16,18:03:41,03,07,2, 11.8,1,1, 2.307, 10690.706, 141.934, 52649.741 20/03/16,18:03:41,04,07,2, 11.8,1,1, 2.307, 10690.728, 141.897, 52649.758 20/03/16,18:03:41,05,07,2, 11.8,1,1, 2.307, 10690.755, 141.941, 52649.768 20/03/16,18:03:41,06,07,2, 11.8,1,1, 2.307, 10690.751, 141.955, 52649.790 20/03/16,18:03:41,07,07,2, 11.8,1,1, 2.307, 10690.758, 141.951, 52649.796 20/03/16,18:03:41,08,07,2, 11.8,1,1, 2.307, 10690.762, 141.925, 52649.805 20/03/16,18:03:41,09,07,2, 11.8,1,1, 2.307, 10690.776, 141.963, 52649.795 20/03/16,18:03:41,10,07,2, 11.8,1,1, 2.307, 10690.760, 141.929, 52649.762 20/03/16,18:03:41,11,07,2, 11.8,1,1, 2.307, 10690.799, 141.992, 52649.836 20/03/16,18:03:41,12,07,2, 11.8,1,1, 2.307, 10690.796, 142.004, 52649.833 20/03/16,18:03:41,13,07,2, 11.8,1,1, 2.307, 10690.830, 142.007, 52649.859 20/03/16,18:03:41,14,07,2, 11.8,1,1, 2.307, 10690.798, 141.982, 52649.834 20/03/16,18:03:41,15,07,2, 11.8,1,1, 2.307, 10690.793, 141.970, 52649.810 20/03/16,18:03:41,16,07,2, 11.8,1,1, 2.307, 10690.811, 142.026, 52649.870 20/03/16,18:03:41,17,07,2, 11.8,1,1, 2.307, 10690.849, 141.998, 52649.866 20/03/16,18:03:41,18,07,2, 11.8,1,1, 2.307, 10690.864, 142.045, 52649.852 20/03/16,18:03:41,19,07,2, 11.8,1,1, 2.307, 10690.873, 142.011, 52649.878 20/03/16,18:03:42,00,07,2, 11.9,1,1, 2.308, 10690.974, 142.108, 52650.000 20/03/16,18:03:42,01,07,2, 11.9,1,1, 2.308, 10690.875, 142.017, 52649.866 20/03/16,18:03:42,02,07,2, 11.9,1,1, 2.308, 10690.855, 142.041, 52649.879 20/03/16,18:03:42,03,07,2, 11.9,1,1, 2.308, 10690.868, 142.065, 52649.864 20/03/16,18:03:42,04,07,2, 11.9,1,1, 2.308, 10690.875, 142.054, 52649.901 20/03/16,18:03:42,05,07,2, 11.9,1,1, 2.308, 10690.901, 142.052, 52649.934 20/03/16,18:03:42,06,07,2, 11.9,1,1, 2.308, 10690.883, 142.038, 52649.883 20/03/16,18:03:42,07,07,2, 11.9,1,1, 2.308, 10690.897, 142.074, 52649.901 20/03/16,18:03:42,08,07,2, 11.9,1,1, 2.308, 10690.891, 142.065, 52649.708 20/03/16,18:03:42,09,07,2, 11.9,1,1, 2.308, 10690.896, 142.076, 52650.021 20/03/16,18:03:42,10,07,2, 11.9,1,1, 2.308, 10690.944, 142.124, 52650.031 20/03/16,18:03:42,11,07,2, 11.9,1,1, 2.308, 10690.953, 142.120, 52650.035 20/03/16,18:03:42,12,07,2, 11.9,1,1, 2.308, 10690.933, 142.108, 52649.984 20/03/16,18:03:42,13,07,2, 11.9,1,1, 2.308, 10690.968, 142.146, 52649.992 20/03/16,18:03:42,14,07,2, 11.9,1,1, 2.308, 10690.940, 142.137, 52649.983 20/03/16,18:03:42,15,07,2, 11.9,1,1, 2.308, 10690.949, 142.112, 52649.983 20/03/16,18:03:42,16,07,2, 11.9,1,1, 2.308, 10690.932, 142.076, 52649.969 20/03/16,18:03:42,17,07,2, 11.9,1,1, 2.308, 10690.981, 142.141, 52650.026 20/03/16,18:03:42,18,07,2, 11.9,1,1, 2.308, 10690.989, 142.099, 52649.983 20/03/16,18:03:42,19,07,2, 11.9,1,1, 2.308, 10690.980, 142.108, 52650.000 20/03/16,18:03:43,00,07,2, 11.8,1,1, 2.306, 10691.091, 142.292, 52650.258 20/03/16,18:03:43,01,07,2, 11.8,1,1, 2.306, 10691.009, 142.185, 52650.097 20/03/16,18:03:43,02,07,2, 11.8,1,1, 2.306, 10690.989, 142.125, 52650.036 20/03/16,18:03:43,03,07,2, 11.8,1,1, 2.306, 10690.984, 142.129, 52650.021 20/03/16,18:03:43,04,07,2, 11.8,1,1, 2.306, 10691.018, 142.136, 52650.054 20/03/16,18:03:43,05,07,2, 11.8,1,1, 2.306, 10691.024, 142.155, 52650.040 20/03/16,18:03:43,06,07,2, 11.8,1,1, 2.306, 10691.043, 142.176, 52650.098 20/03/16,18:03:43,07,07,2, 11.8,1,1, 2.306, 10691.057, 142.209, 52650.130 20/03/16,18:03:43,08,07,2, 11.8,1,1, 2.306, 10691.033, 142.160, 52650.108 20/03/16,18:03:43,09,07,2, 11.8,1,1, 2.306, 10691.049, 142.233, 52650.120 20/03/16,18:03:43,10,07,2, 11.8,1,1, 2.306, 10691.045, 142.187, 52650.096 20/03/16,18:03:43,11,07,2, 11.8,1,1, 2.306, 10691.050, 142.208, 52650.129 20/03/16,18:03:43,12,07,2, 11.8,1,1, 2.306, 10691.097, 142.225, 52650.149 20/03/16,18:03:43,13,07,2, 11.8,1,1, 2.306, 10691.066, 142.217, 52650.149 20/03/16,18:03:43,14,07,2, 11.8,1,1, 2.306, 10691.094, 142.187, 52650.158 20/03/16,18:03:43,15,07,2, 11.8,1,1, 2.306, 10691.101, 142.250, 52650.163 20/03/16,18:03:43,16,07,2, 11.8,1,1, 2.306, 10691.093, 142.199, 52650.146 20/03/16,18:03:43,17,07,2, 11.8,1,1, 2.306, 10691.095, 142.207, 52650.104 20/03/16,18:03:43,18,07,2, 11.8,1,1, 2.306, 10691.113, 142.244, 52650.106 20/03/16,18:03:43,19,07,2, 11.8,1,1, 2.306, 10691.097, 142.292, 52650.258 20/03/16,18:03:44,00,07,2, 11.9,1,1, 2.310, 10691.308, 142.355, 52650.322 20/03/16,18:03:44,01,07,2, 11.9,1,1, 2.310, 10691.140, 142.293, 52650.298 20/03/16,18:03:44,02,07,2, 11.9,1,1, 2.310, 10691.139, 142.302, 52650.312 20/03/16,18:03:44,03,07,2, 11.9,1,1, 2.310, 10691.151, 142.261, 52650.169 20/03/16,18:03:44,04,07,2, 11.9,1,1, 2.310, 10691.163, 142.286, 52650.136 20/03/16,18:03:44,05,07,2, 11.9,1,1, 2.310, 10691.168, 142.302, 52650.346 20/03/16,18:03:44,06,07,2, 11.9,1,1, 2.310, 10691.199, 142.261, 52650.308 20/03/16,18:03:44,07,07,2, 11.9,1,1, 2.310, 10691.195, 142.307, 52650.319 20/03/16,18:03:44,08,07,2, 11.9,1,1, 2.310, 10691.204, 142.307, 52650.291 20/03/16,18:03:44,09,07,2, 11.9,1,1, 2.310, 10691.188, 142.274, 52650.249 20/03/16,18:03:44,10,07,2, 11.9,1,1, 2.310, 10691.212, 142.353, 52650.307 20/03/16,18:03:44,11,07,2, 11.9,1,1, 2.310, 10691.224, 142.314, 52650.268 20/03/16,18:03:44,12,07,2, 11.9,1,1, 2.310, 10691.243, 142.362, 52650.330 20/03/16,18:03:44,13,07,2, 11.9,1,1, 2.310, 10691.256, 142.333, 52650.304 20/03/16,18:03:44,14,07,2, 11.9,1,1, 2.310, 10691.240, 142.279, 52650.258 20/03/16,18:03:44,15,07,2, 11.9,1,1, 2.310, 10691.259, 142.346, 52650.319 20/03/16,18:03:44,16,07,2, 11.9,1,1, 2.310, 10691.289, 142.348, 52650.326 20/03/16,18:03:44,17,07,2, 11.9,1,1, 2.310, 10691.277, 142.338, 52650.321 20/03/16,18:03:44,18,07,2, 11.9,1,1, 2.310, 10691.311, 142.387, 52650.350 20/03/16,18:03:44,19,07,2, 11.9,1,1, 2.310, 10691.311, 142.355, 52650.322 20/03/16,18:03:45,00,07,2, 11.9,1,1, 2.307, 10691.491, 142.419, 52650.500 20/03/16,18:03:45,01,07,2, 11.9,1,1, 2.307, 10691.315, 142.396, 52650.328 20/03/16,18:03:45,02,07,2, 11.9,1,1, 2.307, 10691.326, 142.370, 52650.369 20/03/16,18:03:45,03,07,2, 11.9,1,1, 2.307, 10691.321, 142.385, 52650.408 20/03/16,18:03:45,04,07,2, 11.9,1,1, 2.307, 10691.343, 142.390, 52650.400 20/03/16,18:03:45,05,07,2, 11.9,1,1, 2.307, 10691.345, 142.344, 52650.327 20/03/16,18:03:45,06,07,2, 11.9,1,1, 2.307, 10691.380, 142.402, 52650.393 20/03/16,18:03:45,07,07,2, 11.9,1,1, 2.307, 10691.358, 142.384, 52650.423 20/03/16,18:03:45,08,07,2, 11.9,1,1, 2.307, 10691.397, 142.414, 52650.441 20/03/16,18:03:45,09,07,2, 11.9,1,1, 2.307, 10691.402, 142.377, 52650.371 20/03/16,18:03:45,10,07,2, 11.9,1,1, 2.307, 10691.382, 142.411, 52650.432 20/03/16,18:03:45,11,07,2, 11.9,1,1, 2.307, 10691.396, 142.431, 52650.447 20/03/16,18:03:45,12,07,2, 11.9,1,1, 2.307, 10691.428, 142.431, 52650.445 20/03/16,18:03:45,13,07,2, 11.9,1,1, 2.307, 10691.425, 142.436, 52650.452 20/03/16,18:03:45,14,07,2, 11.9,1,1, 2.307, 10691.431, 142.404, 52650.454 20/03/16,18:03:45,15,07,2, 11.9,1,1, 2.307, 10691.460, 142.437, 52650.513 20/03/16,18:03:45,16,07,2, 11.9,1,1, 2.307, 10691.439, 142.413, 52650.461 20/03/16,18:03:45,17,07,2, 11.9,1,1, 2.307, 10691.455, 142.441, 52650.482 20/03/16,18:03:45,18,07,2, 11.9,1,1, 2.307, 10691.432, 142.424, 52650.296 20/03/16,18:03:45,19,07,2, 11.9,1,1, 2.307, 10691.494, 142.419, 52650.500 20/03/16,18:03:46,00,07,2, 11.9,1,1, 2.309, 10691.625, 142.579, 52650.691 20/03/16,18:03:46,01,07,2, 11.9,1,1, 2.309, 10691.521, 142.450, 52650.472 20/03/16,18:03:46,02,07,2, 11.9,1,1, 2.309, 10691.473, 142.449, 52650.508 20/03/16,18:03:46,03,07,2, 11.9,1,1, 2.309, 10691.512, 142.471, 52650.545 20/03/16,18:03:46,04,07,2, 11.9,1,1, 2.309, 10691.530, 142.494, 52650.573 20/03/16,18:03:46,05,07,2, 11.9,1,1, 2.309, 10691.500, 142.469, 52650.520 20/03/16,18:03:46,06,07,2, 11.9,1,1, 2.309, 10691.525, 142.486, 52650.562 20/03/16,18:03:46,07,07,2, 11.9,1,1, 2.309, 10691.554, 142.510, 52650.559 20/03/16,18:03:46,08,07,2, 11.9,1,1, 2.309, 10691.522, 142.482, 52650.492 20/03/16,18:03:46,09,07,2, 11.9,1,1, 2.309, 10691.527, 142.474, 52650.554 20/03/16,18:03:46,10,07,2, 11.9,1,1, 2.309, 10691.549, 142.523, 52650.620 20/03/16,18:03:46,11,07,2, 11.9,1,1, 2.309, 10691.578, 142.523, 52650.615 20/03/16,18:03:46,12,07,2, 11.9,1,1, 2.309, 10691.572, 142.480, 52650.564 20/03/16,18:03:46,13,07,2, 11.9,1,1, 2.309, 10691.557, 142.485, 52650.534 20/03/16,18:03:46,14,07,2, 11.9,1,1, 2.309, 10691.586, 142.560, 52650.624 20/03/16,18:03:46,15,07,2, 11.9,1,1, 2.309, 10691.567, 142.576, 52650.675 20/03/16,18:03:46,16,07,2, 11.9,1,1, 2.309, 10691.590, 142.533, 52650.669 20/03/16,18:03:46,17,07,2, 11.9,1,1, 2.309, 10691.598, 142.525, 52650.644 20/03/16,18:03:46,18,07,2, 11.9,1,1, 2.309, 10691.583, 142.547, 52650.644 20/03/16,18:03:46,19,07,2, 11.9,1,1, 2.309, 10691.625, 142.579, 52650.691 20/03/16,18:03:47,00,07,2, 11.8,1,1, 2.309, 10691.742, 142.664, 52650.794 20/03/16,18:03:47,01,07,2, 11.8,1,1, 2.309, 10691.615, 142.567, 52650.686 20/03/16,18:03:47,02,07,2, 11.8,1,1, 2.309, 10691.666, 142.587, 52650.762 20/03/16,18:03:47,03,07,2, 11.8,1,1, 2.309, 10691.631, 142.554, 52650.745 20/03/16,18:03:47,04,07,2, 11.8,1,1, 2.309, 10691.663, 142.588, 52650.743 20/03/16,18:03:47,05,07,2, 11.8,1,1, 2.309, 10691.663, 142.548, 52650.666 20/03/16,18:03:47,06,07,2, 11.8,1,1, 2.309, 10691.682, 142.576, 52650.733 20/03/16,18:03:47,07,07,2, 11.8,1,1, 2.309, 10691.644, 142.565, 52650.712 20/03/16,18:03:47,08,07,2, 11.8,1,1, 2.309, 10691.685, 142.575, 52650.714 20/03/16,18:03:47,09,07,2, 11.8,1,1, 2.309, 10691.697, 142.586, 52650.747 20/03/16,18:03:47,10,07,2, 11.8,1,1, 2.309, 10691.647, 142.627, 52650.891 20/03/16,18:03:47,11,07,2, 11.8,1,1, 2.309, 10691.702, 142.595, 52650.739 20/03/16,18:03:47,12,07,2, 11.8,1,1, 2.309, 10691.733, 142.596, 52650.759 20/03/16,18:03:47,13,07,2, 11.8,1,1, 2.309, 10691.718, 142.609, 52650.768 20/03/16,18:03:47,14,07,2, 11.8,1,1, 2.309, 10691.739, 142.643, 52650.780 20/03/16,18:03:47,15,07,2, 11.8,1,1, 2.309, 10691.754, 142.654, 52650.803 20/03/16,18:03:47,16,07,2, 11.8,1,1, 2.309, 10691.727, 142.626, 52650.785 20/03/16,18:03:47,17,07,2, 11.8,1,1, 2.309, 10691.752, 142.644, 52650.797 20/03/16,18:03:47,18,07,2, 11.8,1,1, 2.309, 10691.765, 142.671, 52650.818 20/03/16,18:03:47,19,07,2, 11.8,1,1, 2.309, 10691.743, 142.664, 52650.794 20/03/16,18:03:48,00,07,2, 11.9,1,1, 2.306, 10691.892, 142.810, 52651.001 20/03/16,18:03:48,01,07,2, 11.9,1,1, 2.306, 10691.792, 142.693, 52650.862 20/03/16,18:03:48,02,07,2, 11.9,1,1, 2.306, 10691.775, 142.684, 52650.847 20/03/16,18:03:48,03,07,2, 11.9,1,1, 2.306, 10691.797, 142.672, 52650.813 20/03/16,18:03:48,04,07,2, 11.9,1,1, 2.306, 10691.804, 142.710, 52650.854 20/03/16,18:03:48,05,07,2, 11.9,1,1, 2.306, 10691.813, 142.705, 52650.902 20/03/16,18:03:48,06,07,2, 11.9,1,1, 2.306, 10691.796, 142.675, 52650.844 20/03/16,18:03:48,07,07,2, 11.9,1,1, 2.306, 10691.822, 142.694, 52650.872 20/03/16,18:03:48,08,07,2, 11.9,1,1, 2.306, 10691.815, 142.728, 52650.893 20/03/16,18:03:48,09,07,2, 11.9,1,1, 2.306, 10691.848, 142.719, 52650.905 20/03/16,18:03:48,10,07,2, 11.9,1,1, 2.306, 10691.833, 142.722, 52650.895 20/03/16,18:03:48,11,07,2, 11.9,1,1, 2.306, 10691.839, 142.722, 52650.927 20/03/16,18:03:48,12,07,2, 11.9,1,1, 2.306, 10691.900, 142.779, 52650.963 20/03/16,18:03:48,13,07,2, 11.9,1,1, 2.306, 10691.869, 142.754, 52650.948 20/03/16,18:03:48,14,07,2, 11.9,1,1, 2.306, 10691.883, 142.767, 52650.979 20/03/16,18:03:48,15,07,2, 11.9,1,1, 2.306, 10691.866, 142.774, 52650.957 20/03/16,18:03:48,16,07,2, 11.9,1,1, 2.306, 10691.880, 142.782, 52650.972 20/03/16,18:03:48,17,07,2, 11.9,1,1, 2.306, 10691.897, 142.783, 52650.990 20/03/16,18:03:48,18,07,2, 11.9,1,1, 2.306, 10691.885, 142.773, 52650.952 20/03/16,18:03:48,19,07,2, 11.9,1,1, 2.306, 10691.894, 142.810, 52651.001 20/03/16,18:03:49,00,07,2, 11.8,1,1, 2.306, 10692.009, 142.930, 52651.161 20/03/16,18:03:49,01,07,2, 11.8,1,1, 2.306, 10691.925, 142.805, 52651.001 20/03/16,18:03:49,02,07,2, 11.8,1,1, 2.306, 10691.943, 142.810, 52651.000 20/03/16,18:03:49,03,07,2, 11.8,1,1, 2.306, 10691.942, 142.811, 52650.992 20/03/16,18:03:49,04,07,2, 11.8,1,1, 2.306, 10691.965, 142.838, 52651.032 20/03/16,18:03:49,05,07,2, 11.8,1,1, 2.306, 10691.914, 142.800, 52651.024 20/03/16,18:03:49,06,07,2, 11.8,1,1, 2.306, 10691.925, 142.868, 52651.032 20/03/16,18:03:49,07,07,2, 11.8,1,1, 2.306, 10691.961, 142.821, 52651.022 20/03/16,18:03:49,08,07,2, 11.8,1,1, 2.306, 10691.966, 142.862, 52651.056 20/03/16,18:03:49,09,07,2, 11.8,1,1, 2.306, 10691.976, 142.843, 52651.036 20/03/16,18:03:49,10,07,2, 11.8,1,1, 2.306, 10692.006, 142.868, 52651.092 20/03/16,18:03:49,11,07,2, 11.8,1,1, 2.306, 10692.006, 142.897, 52651.095 20/03/16,18:03:49,12,07,2, 11.8,1,1, 2.306, 10691.986, 142.874, 52651.122 20/03/16,18:03:49,13,07,2, 11.8,1,1, 2.306, 10691.997, 142.902, 52651.131 20/03/16,18:03:49,14,07,2, 11.8,1,1, 2.306, 10692.024, 142.922, 52651.349 20/03/16,18:03:49,15,07,2, 11.8,1,1, 2.306, 10692.062, 142.919, 52651.015 20/03/16,18:03:49,16,07,2, 11.8,1,1, 2.306, 10692.025, 142.889, 52651.064 20/03/16,18:03:49,17,07,2, 11.8,1,1, 2.306, 10692.071, 142.901, 52651.075 20/03/16,18:03:49,18,07,2, 11.8,1,1, 2.306, 10692.046, 142.873, 52650.764 20/03/16,18:03:49,19,07,2, 11.8,1,1, 2.306, 10692.016, 142.930, 52651.161 20/03/16,18:03:50,00,07,2, 11.9,1,1, 2.310, 10692.176, 143.025, 52651.167 20/03/16,18:03:50,01,07,2, 11.9,1,1, 2.310, 10692.044, 142.934, 52651.137 20/03/16,18:03:50,02,07,2, 11.9,1,1, 2.310, 10692.068, 142.956, 52651.153 20/03/16,18:03:50,03,07,2, 11.9,1,1, 2.310, 10692.090, 142.943, 52651.114 20/03/16,18:03:50,04,07,2, 11.9,1,1, 2.310, 10692.083, 142.967, 52651.148 20/03/16,18:03:50,05,07,2, 11.9,1,1, 2.310, 10692.095, 142.968, 52651.170 20/03/16,18:03:50,06,07,2, 11.9,1,1, 2.310, 10692.097, 142.979, 52651.169 20/03/16,18:03:50,07,07,2, 11.9,1,1, 2.310, 10692.096, 142.929, 52651.123 20/03/16,18:03:50,08,07,2, 11.9,1,1, 2.310, 10692.115, 143.000, 52651.192 20/03/16,18:03:50,09,07,2, 11.9,1,1, 2.310, 10692.115, 143.015, 52651.164 20/03/16,18:03:50,10,07,2, 11.9,1,1, 2.310, 10692.102, 142.981, 52651.173 20/03/16,18:03:50,11,07,2, 11.9,1,1, 2.310, 10692.123, 142.974, 52651.171 20/03/16,18:03:50,12,07,2, 11.9,1,1, 2.310, 10692.116, 143.044, 52651.211 20/03/16,18:03:50,13,07,2, 11.9,1,1, 2.310, 10692.146, 143.013, 52651.187 20/03/16,18:03:50,14,07,2, 11.9,1,1, 2.310, 10692.186, 143.026, 52651.225 20/03/16,18:03:50,15,07,2, 11.9,1,1, 2.310, 10692.169, 143.000, 52651.241 20/03/16,18:03:50,16,07,2, 11.9,1,1, 2.310, 10692.164, 143.003, 52651.187 20/03/16,18:03:50,17,07,2, 11.9,1,1, 2.310, 10692.184, 143.054, 52651.241 20/03/16,18:03:50,18,07,2, 11.9,1,1, 2.310, 10692.181, 143.066, 52651.216 20/03/16,18:03:50,19,07,2, 11.9,1,1, 2.310, 10692.176, 143.025, 52651.167 20/03/16,18:03:51,00,07,2, 11.9,1,1, 2.307, 10692.309, 143.127, 52651.384 20/03/16,18:03:51,01,07,2, 11.9,1,1, 2.307, 10692.181, 143.031, 52651.298 20/03/16,18:03:51,02,07,2, 11.9,1,1, 2.307, 10692.181, 143.029, 52651.263 20/03/16,18:03:51,03,07,2, 11.9,1,1, 2.307, 10692.215, 143.077, 52651.303 20/03/16,18:03:51,04,07,2, 11.9,1,1, 2.307, 10692.216, 143.057, 52651.268 20/03/16,18:03:51,05,07,2, 11.9,1,1, 2.307, 10692.239, 143.056, 52651.251 20/03/16,18:03:51,06,07,2, 11.9,1,1, 2.307, 10692.260, 143.055, 52651.258 20/03/16,18:03:51,07,07,2, 11.9,1,1, 2.307, 10692.257, 143.107, 52651.317 20/03/16,18:03:51,08,07,2, 11.9,1,1, 2.307, 10692.265, 143.089, 52651.338 20/03/16,18:03:51,09,07,2, 11.9,1,1, 2.307, 10692.241, 143.098, 52651.333 20/03/16,18:03:51,10,07,2, 11.9,1,1, 2.307, 10692.239, 143.089, 52651.320 20/03/16,18:03:51,11,07,2, 11.9,1,1, 2.307, 10692.272, 143.105, 52651.354 20/03/16,18:03:51,12,07,2, 11.9,1,1, 2.307, 10692.296, 143.129, 52651.375 20/03/16,18:03:51,13,07,2, 11.9,1,1, 2.307, 10692.243, 143.097, 52651.321 20/03/16,18:03:51,14,07,2, 11.9,1,1, 2.307, 10692.271, 143.079, 52651.320 20/03/16,18:03:51,15,07,2, 11.9,1,1, 2.307, 10692.284, 143.107, 52651.358 20/03/16,18:03:51,16,07,2, 11.9,1,1, 2.307, 10692.288, 143.096, 52651.367 20/03/16,18:03:51,17,07,2, 11.9,1,1, 2.307, 10692.331, 143.090, 52651.333 20/03/16,18:03:51,18,07,2, 11.9,1,1, 2.307, 10692.306, 143.070, 52651.345 20/03/16,18:03:51,19,07,2, 11.9,1,1, 2.307, 10692.316, 143.127, 52651.384 20/03/16,18:03:52,00,07,2, 11.9,1,1, 2.308, 10692.501, 143.170, 52651.475 20/03/16,18:03:52,01,07,2, 11.9,1,1, 2.308, 10692.351, 143.151, 52651.394 20/03/16,18:03:52,02,07,2, 11.9,1,1, 2.308, 10692.320, 143.110, 52651.364 20/03/16,18:03:52,03,07,2, 11.9,1,1, 2.308, 10692.346, 143.158, 52651.399 20/03/16,18:03:52,04,07,2, 11.9,1,1, 2.308, 10692.363, 143.150, 52651.478 20/03/16,18:03:52,05,07,2, 11.9,1,1, 2.308, 10692.382, 143.130, 52651.428 20/03/16,18:03:52,06,07,2, 11.9,1,1, 2.308, 10692.358, 143.084, 52651.383 20/03/16,18:03:52,07,07,2, 11.9,1,1, 2.308, 10692.372, 143.144, 52651.407 20/03/16,18:03:52,08,07,2, 11.9,1,1, 2.308, 10692.409, 143.158, 52651.473 20/03/16,18:03:52,09,07,2, 11.9,1,1, 2.308, 10692.408, 143.140, 52651.393 20/03/16,18:03:52,10,07,2, 11.9,1,1, 2.308, 10692.414, 143.157, 52651.466 20/03/16,18:03:52,11,07,2, 11.9,1,1, 2.308, 10692.437, 143.178, 52651.437 20/03/16,18:03:52,12,07,2, 11.9,1,1, 2.308, 10692.429, 143.156, 52651.446 20/03/16,18:03:52,13,07,2, 11.9,1,1, 2.308, 10692.456, 143.216, 52651.453 20/03/16,18:03:52,14,07,2, 11.9,1,1, 2.308, 10692.470, 143.174, 52651.475 20/03/16,18:03:52,15,07,2, 11.9,1,1, 2.308, 10692.419, 143.172, 52651.468 20/03/16,18:03:52,16,07,2, 11.9,1,1, 2.308, 10692.456, 143.194, 52651.510 20/03/16,18:03:52,17,07,2, 11.9,1,1, 2.308, 10692.455, 143.179, 52651.501 20/03/16,18:03:52,18,07,2, 11.9,1,1, 2.308, 10692.502, 143.180, 52651.509 20/03/16,18:03:52,19,07,2, 11.9,1,1, 2.308, 10692.508, 143.170, 52651.475 20/03/16,18:03:53,00,07,2, 11.9,1,1, 2.305, 10692.593, 143.256, 52651.648 20/03/16,18:03:53,01,07,2, 11.9,1,1, 2.305, 10692.489, 143.182, 52651.507 20/03/16,18:03:53,02,07,2, 11.9,1,1, 2.305, 10692.528, 143.176, 52651.554 20/03/16,18:03:53,03,07,2, 11.9,1,1, 2.305, 10692.526, 143.242, 52651.567 20/03/16,18:03:53,04,07,2, 11.9,1,1, 2.305, 10692.490, 143.220, 52651.525 20/03/16,18:03:53,05,07,2, 11.9,1,1, 2.305, 10692.517, 143.201, 52651.513 20/03/16,18:03:53,06,07,2, 11.9,1,1, 2.305, 10692.515, 143.194, 52651.572 20/03/16,18:03:53,07,07,2, 11.9,1,1, 2.305, 10692.534, 143.202, 52651.579 20/03/16,18:03:53,08,07,2, 11.9,1,1, 2.305, 10692.510, 143.211, 52651.578 20/03/16,18:03:53,09,07,2, 11.9,1,1, 2.305, 10692.540, 143.237, 52651.576 20/03/16,18:03:53,10,07,2, 11.9,1,1, 2.305, 10692.562, 143.207, 52651.591 20/03/16,18:03:53,11,07,2, 11.9,1,1, 2.305, 10692.547, 143.215, 52651.565 20/03/16,18:03:53,12,07,2, 11.9,1,1, 2.305, 10692.565, 143.220, 52651.597 20/03/16,18:03:53,13,07,2, 11.9,1,1, 2.305, 10692.556, 143.206, 52651.633 20/03/16,18:03:53,14,07,2, 11.9,1,1, 2.305, 10692.613, 143.219, 52651.701 20/03/16,18:03:53,15,07,2, 11.9,1,1, 2.305, 10692.561, 143.260, 52651.595 20/03/16,18:03:53,16,07,2, 11.9,1,1, 2.305, 10692.549, 143.256, 52651.670 20/03/16,18:03:53,17,07,2, 11.9,1,1, 2.305, 10692.578, 143.264, 52651.602 20/03/16,18:03:53,18,07,2, 11.9,1,1, 2.305, 10692.594, 143.251, 52651.625 20/03/16,18:03:53,19,07,2, 11.9,1,1, 2.305, 10692.593, 143.256, 52651.648 20/03/16,18:03:54,00,07,2, 11.8,1,1, 2.308, 10692.718, 143.311, 52651.756 20/03/16,18:03:54,01,07,2, 11.8,1,1, 2.308, 10692.602, 143.296, 52651.690 20/03/16,18:03:54,02,07,2, 11.8,1,1, 2.308, 10692.603, 143.249, 52651.659 20/03/16,18:03:54,03,07,2, 11.8,1,1, 2.308, 10692.599, 143.251, 52651.649 20/03/16,18:03:54,04,07,2, 11.8,1,1, 2.308, 10692.608, 143.271, 52651.694 20/03/16,18:03:54,05,07,2, 11.8,1,1, 2.308, 10692.622, 143.277, 52651.684 20/03/16,18:03:54,06,07,2, 11.8,1,1, 2.308, 10692.627, 143.294, 52651.685 20/03/16,18:03:54,07,07,2, 11.8,1,1, 2.308, 10692.658, 143.275, 52651.689 20/03/16,18:03:54,08,07,2, 11.8,1,1, 2.308, 10692.639, 143.282, 52651.715 20/03/16,18:03:54,09,07,2, 11.8,1,1, 2.308, 10692.643, 143.249, 52651.717 20/03/16,18:03:54,10,07,2, 11.8,1,1, 2.308, 10692.652, 143.287, 52651.757 20/03/16,18:03:54,11,07,2, 11.8,1,1, 2.308, 10692.682, 143.288, 52651.751 20/03/16,18:03:54,12,07,2, 11.8,1,1, 2.308, 10692.654, 143.322, 52651.943 20/03/16,18:03:54,13,07,2, 11.8,1,1, 2.308, 10692.660, 143.305, 52651.790 20/03/16,18:03:54,14,07,2, 11.8,1,1, 2.308, 10692.646, 143.306, 52651.797 20/03/16,18:03:54,15,07,2, 11.8,1,1, 2.308, 10692.682, 143.294, 52651.779 20/03/16,18:03:54,16,07,2, 11.8,1,1, 2.308, 10692.698, 143.333, 52651.756 20/03/16,18:03:54,17,07,2, 11.8,1,1, 2.308, 10692.684, 143.300, 52651.773 20/03/16,18:03:54,18,07,2, 11.8,1,1, 2.308, 10692.674, 143.300, 52651.756 20/03/16,18:03:54,19,07,2, 11.8,1,1, 2.308, 10692.720, 143.311, 52651.756 20/03/16,18:03:55,00,07,2, 11.8,1,1, 2.308, 10692.793, 143.417, 52651.950 20/03/16,18:03:55,01,07,2, 11.8,1,1, 2.308, 10692.728, 143.316, 52651.808 20/03/16,18:03:55,02,07,2, 11.8,1,1, 2.308, 10692.725, 143.360, 52651.856 20/03/16,18:03:55,03,07,2, 11.8,1,1, 2.308, 10692.747, 143.335, 52651.827 20/03/16,18:03:55,04,07,2, 11.8,1,1, 2.308, 10692.727, 143.317, 52651.816 20/03/16,18:03:55,05,07,2, 11.8,1,1, 2.308, 10692.755, 143.332, 52651.839 20/03/16,18:03:55,06,07,2, 11.8,1,1, 2.308, 10692.743, 143.306, 52651.834 20/03/16,18:03:55,07,07,2, 11.8,1,1, 2.308, 10692.782, 143.399, 52651.879 20/03/16,18:03:55,08,07,2, 11.8,1,1, 2.308, 10692.737, 143.321, 52651.865 20/03/16,18:03:55,09,07,2, 11.8,1,1, 2.308, 10692.754, 143.325, 52651.825 20/03/16,18:03:55,10,07,2, 11.8,1,1, 2.308, 10692.780, 143.377, 52651.928 20/03/16,18:03:55,11,07,2, 11.8,1,1, 2.308, 10692.763, 143.353, 52651.884 20/03/16,18:03:55,12,07,2, 11.8,1,1, 2.308, 10692.787, 143.397, 52651.947 20/03/16,18:03:55,13,07,2, 11.8,1,1, 2.308, 10692.813, 143.386, 52651.928 20/03/16,18:03:55,14,07,2, 11.8,1,1, 2.308, 10692.778, 143.337, 52651.897 20/03/16,18:03:55,15,07,2, 11.8,1,1, 2.308, 10692.814, 143.365, 52651.934 20/03/16,18:03:55,16,07,2, 11.8,1,1, 2.308, 10692.838, 143.410, 52651.978 20/03/16,18:03:55,17,07,2, 11.8,1,1, 2.308, 10692.817, 143.355, 52651.925 20/03/16,18:03:55,18,07,2, 11.8,1,1, 2.308, 10692.846, 143.393, 52651.931 20/03/16,18:03:55,19,07,2, 11.8,1,1, 2.308, 10692.799, 143.417, 52651.950 20/03/16,18:03:56,00,07,2, 11.9,1,1, 2.308, 10692.927, 143.481, 52652.163 20/03/16,18:03:56,01,07,2, 11.9,1,1, 2.308, 10692.845, 143.377, 52651.936 20/03/16,18:03:56,02,07,2, 11.9,1,1, 2.308, 10692.844, 143.403, 52651.983 20/03/16,18:03:56,03,07,2, 11.9,1,1, 2.308, 10692.879, 143.399, 52652.006 20/03/16,18:03:56,04,07,2, 11.9,1,1, 2.308, 10692.851, 143.419, 52652.009 20/03/16,18:03:56,05,07,2, 11.9,1,1, 2.308, 10692.850, 143.400, 52652.021 20/03/16,18:03:56,06,07,2, 11.9,1,1, 2.308, 10692.849, 143.396, 52651.992 20/03/16,18:03:56,07,07,2, 11.9,1,1, 2.308, 10692.882, 143.430, 52652.042 20/03/16,18:03:56,08,07,2, 11.9,1,1, 2.308, 10692.866, 143.414, 52652.030 20/03/16,18:03:56,09,07,2, 11.9,1,1, 2.308, 10692.872, 143.417, 52652.030 20/03/16,18:03:56,10,07,2, 11.9,1,1, 2.308, 10692.895, 143.451, 52652.057 20/03/16,18:03:56,11,07,2, 11.9,1,1, 2.308, 10692.892, 143.420, 52652.063 20/03/16,18:03:56,12,07,2, 11.9,1,1, 2.308, 10692.891, 143.396, 52652.042 20/03/16,18:03:56,13,07,2, 11.9,1,1, 2.308, 10692.905, 143.425, 52652.080 20/03/16,18:03:56,14,07,2, 11.9,1,1, 2.308, 10692.919, 143.445, 52652.053 20/03/16,18:03:56,15,07,2, 11.9,1,1, 2.308, 10692.915, 143.465, 52652.087 20/03/16,18:03:56,16,07,2, 11.9,1,1, 2.308, 10692.905, 143.467, 52652.096 20/03/16,18:03:56,17,07,2, 11.9,1,1, 2.308, 10692.920, 143.451, 52652.103 20/03/16,18:03:56,18,07,2, 11.9,1,1, 2.308, 10692.936, 143.454, 52652.106 20/03/16,18:03:56,19,07,2, 11.9,1,1, 2.308, 10692.929, 143.481, 52652.163 20/03/16,18:03:57,00,07,2, 11.9,1,1, 2.310, 10693.069, 143.535, 52652.288 20/03/16,18:03:57,01,07,2, 11.9,1,1, 2.310, 10692.950, 143.475, 52652.113 20/03/16,18:03:57,02,07,2, 11.9,1,1, 2.310, 10692.953, 143.519, 52652.174 20/03/16,18:03:57,03,07,2, 11.9,1,1, 2.310, 10692.958, 143.488, 52652.173 20/03/16,18:03:57,04,07,2, 11.9,1,1, 2.310, 10692.993, 143.485, 52652.141 20/03/16,18:03:57,05,07,2, 11.9,1,1, 2.310, 10692.954, 143.493, 52652.176 20/03/16,18:03:57,06,07,2, 11.9,1,1, 2.310, 10692.973, 143.504, 52652.185 20/03/16,18:03:57,07,07,2, 11.9,1,1, 2.310, 10692.960, 143.487, 52652.162 20/03/16,18:03:57,08,07,2, 11.9,1,1, 2.310, 10692.981, 143.527, 52652.194 20/03/16,18:03:57,09,07,2, 11.9,1,1, 2.310, 10692.992, 143.505, 52652.186 20/03/16,18:03:57,10,07,2, 11.9,1,1, 2.310, 10692.983, 143.511, 52652.188 20/03/16,18:03:57,11,07,2, 11.9,1,1, 2.310, 10693.019, 143.520, 52652.234 20/03/16,18:03:57,12,07,2, 11.9,1,1, 2.310, 10692.971, 143.525, 52652.214 20/03/16,18:03:57,13,07,2, 11.9,1,1, 2.310, 10693.009, 143.524, 52652.244 20/03/16,18:03:57,14,07,2, 11.9,1,1, 2.310, 10693.036, 143.563, 52652.267 20/03/16,18:03:57,15,07,2, 11.9,1,1, 2.310, 10693.033, 143.539, 52652.213 20/03/16,18:03:57,16,07,2, 11.9,1,1, 2.310, 10693.029, 143.538, 52652.243 20/03/16,18:03:57,17,07,2, 11.9,1,1, 2.310, 10693.054, 143.541, 52652.276 20/03/16,18:03:57,18,07,2, 11.9,1,1, 2.310, 10693.044, 143.528, 52652.293 20/03/16,18:03:57,19,07,2, 11.9,1,1, 2.310, 10693.072, 143.535, 52652.288 20/03/16,18:03:58,00,07,2, 11.8,1,1, 2.304, 10693.110, 143.653, 52652.466 20/03/16,18:03:58,01,07,2, 11.8,1,1, 2.304, 10693.031, 143.575, 52652.362 20/03/16,18:03:58,02,07,2, 11.8,1,1, 2.304, 10693.056, 143.548, 52652.411 20/03/16,18:03:58,03,07,2, 11.8,1,1, 2.304, 10693.061, 143.574, 52652.347 20/03/16,18:03:58,04,07,2, 11.8,1,1, 2.304, 10693.092, 143.582, 52652.353 20/03/16,18:03:58,05,07,2, 11.8,1,1, 2.304, 10693.061, 143.582, 52652.399 20/03/16,18:03:58,06,07,2, 11.8,1,1, 2.304, 10693.097, 143.592, 52652.365 20/03/16,18:03:58,07,07,2, 11.8,1,1, 2.304, 10693.097, 143.560, 52652.395 20/03/16,18:03:58,08,07,2, 11.8,1,1, 2.304, 10693.093, 143.609, 52652.365 20/03/16,18:03:58,09,07,2, 11.8,1,1, 2.304, 10693.118, 143.603, 52652.428 20/03/16,18:03:58,10,07,2, 11.8,1,1, 2.304, 10693.100, 143.599, 52652.404 20/03/16,18:03:58,11,07,2, 11.8,1,1, 2.304, 10693.100, 143.597, 52652.431 20/03/16,18:03:58,12,07,2, 11.8,1,1, 2.304, 10693.090, 143.620, 52652.406 20/03/16,18:03:58,13,07,2, 11.8,1,1, 2.304, 10693.105, 143.620, 52652.408 20/03/16,18:03:58,14,07,2, 11.8,1,1, 2.304, 10693.102, 143.659, 52652.445 20/03/16,18:03:58,15,07,2, 11.8,1,1, 2.304, 10693.105, 143.630, 52652.467 20/03/16,18:03:58,16,07,2, 11.8,1,1, 2.304, 10693.144, 143.660, 52652.480 20/03/16,18:03:58,17,07,2, 11.8,1,1, 2.304, 10693.133, 143.650, 52652.469 20/03/16,18:03:58,18,07,2, 11.8,1,1, 2.304, 10693.149, 143.635, 52652.463 20/03/16,18:03:58,19,07,2, 11.8,1,1, 2.304, 10693.112, 143.653, 52652.466 20/03/16,18:03:59,00,07,2, 11.8,1,1, 2.306, 10693.194, 143.778, 52652.711 20/03/16,18:03:59,01,07,2, 11.8,1,1, 2.306, 10693.136, 143.652, 52652.471 20/03/16,18:03:59,02,07,2, 11.8,1,1, 2.306, 10693.143, 143.663, 52652.504 20/03/16,18:03:59,03,07,2, 11.8,1,1, 2.306, 10693.145, 143.682, 52652.524 20/03/16,18:03:59,04,07,2, 11.8,1,1, 2.306, 10693.157, 143.684, 52652.535 20/03/16,18:03:59,05,07,2, 11.8,1,1, 2.306, 10693.152, 143.656, 52652.540 20/03/16,18:03:59,06,07,2, 11.8,1,1, 2.306, 10693.165, 143.701, 52652.543 20/03/16,18:03:59,07,07,2, 11.8,1,1, 2.306, 10693.163, 143.693, 52652.550 20/03/16,18:03:59,08,07,2, 11.8,1,1, 2.306, 10693.170, 143.714, 52652.577 20/03/16,18:03:59,09,07,2, 11.8,1,1, 2.306, 10693.182, 143.726, 52652.578 20/03/16,18:03:59,10,07,2, 11.8,1,1, 2.306, 10693.164, 143.693, 52652.606 20/03/16,18:03:59,11,07,2, 11.8,1,1, 2.306, 10693.181, 143.721, 52652.634 20/03/16,18:03:59,12,07,2, 11.8,1,1, 2.306, 10693.166, 143.735, 52652.623 20/03/16,18:03:59,13,07,2, 11.8,1,1, 2.306, 10693.178, 143.748, 52652.645 20/03/16,18:03:59,14,07,2, 11.8,1,1, 2.306, 10693.175, 143.759, 52652.642 20/03/16,18:03:59,15,07,2, 11.8,1,1, 2.306, 10693.202, 143.764, 52652.661 20/03/16,18:03:59,16,07,2, 11.8,1,1, 2.306, 10693.209, 143.777, 52652.692 20/03/16,18:03:59,17,07,2, 11.8,1,1, 2.306, 10693.181, 143.728, 52652.599 20/03/16,18:03:59,18,07,2, 11.8,1,1, 2.306, 10693.215, 143.785, 52652.649 20/03/16,18:03:59,19,07,2, 11.8,1,1, 2.306, 10693.201, 143.778, 52652.711 20/03/16,18:04:00,00,07,2, 11.9,1,1, 2.306, 10693.302, 143.952, 52652.849 20/03/16,18:04:00,01,07,2, 11.9,1,1, 2.306, 10693.215, 143.833, 52652.700 20/03/16,18:04:00,02,07,2, 11.9,1,1, 2.306, 10693.246, 143.816, 52652.685 20/03/16,18:04:00,03,07,2, 11.9,1,1, 2.306, 10693.240, 143.818, 52652.743 20/03/16,18:04:00,04,07,2, 11.9,1,1, 2.306, 10693.224, 143.828, 52652.768 20/03/16,18:04:00,05,07,2, 11.9,1,1, 2.306, 10693.256, 143.819, 52652.761 20/03/16,18:04:00,06,07,2, 11.9,1,1, 2.306, 10693.249, 143.834, 52652.759 20/03/16,18:04:00,07,07,2, 11.9,1,1, 2.306, 10693.251, 143.854, 52652.743 20/03/16,18:04:00,08,07,2, 11.9,1,1, 2.306, 10693.231, 143.853, 52652.752 20/03/16,18:04:00,09,07,2, 11.9,1,1, 2.306, 10693.247, 143.862, 52652.768 20/03/16,18:04:00,10,07,2, 11.9,1,1, 2.306, 10693.262, 143.848, 52652.758 20/03/16,18:04:00,11,07,2, 11.9,1,1, 2.306, 10693.261, 143.867, 52652.786 20/03/16,18:04:00,12,07,2, 11.9,1,1, 2.306, 10693.233, 143.884, 52652.756 20/03/16,18:04:00,13,07,2, 11.9,1,1, 2.306, 10693.303, 143.879, 52652.705 20/03/16,18:04:00,14,07,2, 11.9,1,1, 2.306, 10693.254, 143.875, 52652.800 20/03/16,18:04:00,15,07,2, 11.9,1,1, 2.306, 10693.254, 143.899, 52652.808 20/03/16,18:04:00,16,07,2, 11.9,1,1, 2.306, 10693.281, 143.895, 52652.820 20/03/16,18:04:00,17,07,2, 11.9,1,1, 2.306, 10693.277, 143.912, 52652.798 20/03/16,18:04:00,18,07,2, 11.9,1,1, 2.306, 10693.287, 143.928, 52652.819 20/03/16,18:04:00,19,07,2, 11.9,1,1, 2.306, 10693.302, 143.952, 52652.849 20/03/16,18:04:01,00,07,2, 11.9,1,1, 2.312, 10693.327, 144.124, 52653.076 20/03/16,18:04:01,01,07,2, 11.9,1,1, 2.312, 10693.301, 143.953, 52652.914 20/03/16,18:04:01,02,07,2, 11.9,1,1, 2.312, 10693.296, 143.946, 52652.862 20/03/16,18:04:01,03,07,2, 11.9,1,1, 2.312, 10693.282, 143.963, 52652.796 20/03/16,18:04:01,04,07,2, 11.9,1,1, 2.312, 10693.266, 143.998, 52652.920 20/03/16,18:04:01,05,07,2, 11.9,1,1, 2.312, 10693.305, 143.998, 52652.906 20/03/16,18:04:01,06,07,2, 11.9,1,1, 2.312, 10693.329, 144.009, 52652.915 20/03/16,18:04:01,07,07,2, 11.9,1,1, 2.312, 10693.322, 144.029, 52652.897 20/03/16,18:04:01,08,07,2, 11.9,1,1, 2.312, 10693.337, 144.035, 52652.955 20/03/16,18:04:01,09,07,2, 11.9,1,1, 2.312, 10693.317, 144.055, 52652.960 20/03/16,18:04:01,10,07,2, 11.9,1,1, 2.312, 10693.337, 144.059, 52652.949 20/03/16,18:04:01,11,07,2, 11.9,1,1, 2.312, 10693.314, 144.052, 52652.943 20/03/16,18:04:01,12,07,2, 11.9,1,1, 2.312, 10693.325, 144.048, 52652.959 20/03/16,18:04:01,13,07,2, 11.9,1,1, 2.312, 10693.326, 144.080, 52652.993 20/03/16,18:04:01,14,07,2, 11.9,1,1, 2.312, 10693.359, 144.080, 52652.989 20/03/16,18:04:01,15,07,2, 11.9,1,1, 2.312, 10693.342, 144.071, 52653.028 20/03/16,18:04:01,16,07,2, 11.9,1,1, 2.312, 10693.351, 144.095, 52653.012 20/03/16,18:04:01,17,07,2, 11.9,1,1, 2.312, 10693.323, 144.066, 52653.006 20/03/16,18:04:01,18,07,2, 11.9,1,1, 2.312, 10693.324, 144.072, 52652.864 20/03/16,18:04:01,19,07,2, 11.9,1,1, 2.312, 10693.332, 144.124, 52653.076 20/03/16,18:04:02,00,07,2, 11.9,1,1, 2.309, 10693.386, 144.299, 52653.226 20/03/16,18:04:02,01,07,2, 11.9,1,1, 2.309, 10693.343, 144.159, 52653.101 20/03/16,18:04:02,02,07,2, 11.9,1,1, 2.309, 10693.347, 144.138, 52653.059 20/03/16,18:04:02,03,07,2, 11.9,1,1, 2.309, 10693.321, 144.136, 52653.045 20/03/16,18:04:02,04,07,2, 11.9,1,1, 2.309, 10693.353, 144.166, 52653.104 20/03/16,18:04:02,05,07,2, 11.9,1,1, 2.309, 10693.351, 144.172, 52653.115 20/03/16,18:04:02,06,07,2, 11.9,1,1, 2.309, 10693.324, 144.194, 52653.093 20/03/16,18:04:02,07,07,2, 11.9,1,1, 2.309, 10693.377, 144.204, 52653.093 20/03/16,18:04:02,08,07,2, 11.9,1,1, 2.309, 10693.342, 144.195, 52653.155 20/03/16,18:04:02,09,07,2, 11.9,1,1, 2.309, 10693.378, 144.210, 52653.131 20/03/16,18:04:02,10,07,2, 11.9,1,1, 2.309, 10693.363, 144.226, 52653.132 20/03/16,18:04:02,11,07,2, 11.9,1,1, 2.309, 10693.366, 144.226, 52653.154 20/03/16,18:04:02,12,07,2, 11.9,1,1, 2.309, 10693.359, 144.247, 52653.177 20/03/16,18:04:02,13,07,2, 11.9,1,1, 2.309, 10693.359, 144.221, 52653.164 20/03/16,18:04:02,14,07,2, 11.9,1,1, 2.309, 10693.355, 144.245, 52653.170 20/03/16,18:04:02,15,07,2, 11.9,1,1, 2.309, 10693.361, 144.250, 52653.177 20/03/16,18:04:02,16,07,2, 11.9,1,1, 2.309, 10693.391, 144.287, 52653.219 20/03/16,18:04:02,17,07,2, 11.9,1,1, 2.309, 10693.373, 144.293, 52653.202 20/03/16,18:04:02,18,07,2, 11.9,1,1, 2.309, 10693.393, 144.317, 52653.204 20/03/16,18:04:02,19,07,2, 11.9,1,1, 2.309, 10693.392, 144.299, 52653.226 20/03/16,18:04:03,00,07,2, 11.9,1,1, 2.309, 10693.427, 144.523, 52653.414 20/03/16,18:04:03,01,07,2, 11.9,1,1, 2.309, 10693.380, 144.337, 52653.232 20/03/16,18:04:03,02,07,2, 11.9,1,1, 2.309, 10693.389, 144.339, 52653.236 20/03/16,18:04:03,03,07,2, 11.9,1,1, 2.309, 10693.368, 144.371, 52653.265 20/03/16,18:04:03,04,07,2, 11.9,1,1, 2.309, 10693.396, 144.366, 52653.296 20/03/16,18:04:03,05,07,2, 11.9,1,1, 2.309, 10693.391, 144.379, 52653.280 20/03/16,18:04:03,06,07,2, 11.9,1,1, 2.309, 10693.399, 144.372, 52653.275 20/03/16,18:04:03,07,07,2, 11.9,1,1, 2.309, 10693.404, 144.390, 52653.317 20/03/16,18:04:03,08,07,2, 11.9,1,1, 2.309, 10693.410, 144.400, 52653.314 20/03/16,18:04:03,09,07,2, 11.9,1,1, 2.309, 10693.419, 144.423, 52653.319 20/03/16,18:04:03,10,07,2, 11.9,1,1, 2.309, 10693.411, 144.442, 52653.346 20/03/16,18:04:03,11,07,2, 11.9,1,1, 2.309, 10693.432, 144.419, 52653.325 20/03/16,18:04:03,12,07,2, 11.9,1,1, 2.309, 10693.440, 144.451, 52653.384 20/03/16,18:04:03,13,07,2, 11.9,1,1, 2.309, 10693.431, 144.462, 52653.374 20/03/16,18:04:03,14,07,2, 11.9,1,1, 2.309, 10693.448, 144.446, 52653.378 20/03/16,18:04:03,15,07,2, 11.9,1,1, 2.309, 10693.449, 144.433, 52653.382 20/03/16,18:04:03,16,07,2, 11.9,1,1, 2.309, 10693.423, 144.451, 52653.408 20/03/16,18:04:03,17,07,2, 11.9,1,1, 2.309, 10693.457, 144.506, 52653.400 20/03/16,18:04:03,18,07,2, 11.9,1,1, 2.309, 10693.457, 144.531, 52653.412 20/03/16,18:04:03,19,07,2, 11.9,1,1, 2.309, 10693.433, 144.523, 52653.414 20/03/16,18:04:04,00,07,2, 11.9,1,1, 2.308, 10693.486, 144.741, 52653.579 20/03/16,18:04:04,01,07,2, 11.9,1,1, 2.308, 10693.450, 144.560, 52653.465 20/03/16,18:04:04,02,07,2, 11.9,1,1, 2.308, 10693.445, 144.523, 52653.432 20/03/16,18:04:04,03,07,2, 11.9,1,1, 2.308, 10693.434, 144.525, 52653.429 20/03/16,18:04:04,04,07,2, 11.9,1,1, 2.308, 10693.465, 144.584, 52653.473 20/03/16,18:04:04,05,07,2, 11.9,1,1, 2.308, 10693.452, 144.585, 52653.469 20/03/16,18:04:04,06,07,2, 11.9,1,1, 2.308, 10693.458, 144.576, 52653.480 20/03/16,18:04:04,07,07,2, 11.9,1,1, 2.308, 10693.472, 144.608, 52653.474 20/03/16,18:04:04,08,07,2, 11.9,1,1, 2.308, 10693.459, 144.627, 52653.516 20/03/16,18:04:04,09,07,2, 11.9,1,1, 2.308, 10693.477, 144.613, 52653.457 20/03/16,18:04:04,10,07,2, 11.9,1,1, 2.308, 10693.470, 144.614, 52653.486 20/03/16,18:04:04,11,07,2, 11.9,1,1, 2.308, 10693.414, 144.637, 52653.743 20/03/16,18:04:04,12,07,2, 11.9,1,1, 2.308, 10693.444, 144.658, 52653.599 20/03/16,18:04:04,13,07,2, 11.9,1,1, 2.308, 10693.480, 144.677, 52653.598 20/03/16,18:04:04,14,07,2, 11.9,1,1, 2.308, 10693.489, 144.702, 52653.566 20/03/16,18:04:04,15,07,2, 11.9,1,1, 2.308, 10693.482, 144.705, 52653.516 20/03/16,18:04:04,16,07,2, 11.9,1,1, 2.308, 10693.505, 144.703, 52653.545 20/03/16,18:04:04,17,07,2, 11.9,1,1, 2.308, 10693.500, 144.707, 52653.526 20/03/16,18:04:04,18,07,2, 11.9,1,1, 2.308, 10693.488, 144.725, 52653.556 20/03/16,18:04:04,19,07,2, 11.9,1,1, 2.308, 10693.486, 144.741, 52653.579 20/03/16,18:04:05,00,07,2, 11.9,1,1, 2.308, 10693.578, 144.938, 52653.581 20/03/16,18:04:05,01,07,2, 11.9,1,1, 2.308, 10693.509, 144.741, 52653.570 20/03/16,18:04:05,02,07,2, 11.9,1,1, 2.308, 10693.507, 144.761, 52653.578 20/03/16,18:04:05,03,07,2, 11.9,1,1, 2.308, 10693.486, 144.746, 52653.568 20/03/16,18:04:05,04,07,2, 11.9,1,1, 2.308, 10693.512, 144.783, 52653.577 20/03/16,18:04:05,05,07,2, 11.9,1,1, 2.308, 10693.518, 144.808, 52653.649 20/03/16,18:04:05,06,07,2, 11.9,1,1, 2.308, 10693.532, 144.829, 52653.660 20/03/16,18:04:05,07,07,2, 11.9,1,1, 2.308, 10693.537, 144.807, 52653.626 20/03/16,18:04:05,08,07,2, 11.9,1,1, 2.308, 10693.513, 144.794, 52653.682 20/03/16,18:04:05,09,07,2, 11.9,1,1, 2.308, 10693.498, 144.818, 52653.676 20/03/16,18:04:05,10,07,2, 11.9,1,1, 2.308, 10693.539, 144.845, 52653.658 20/03/16,18:04:05,11,07,2, 11.9,1,1, 2.308, 10693.503, 144.853, 52653.692 20/03/16,18:04:05,12,07,2, 11.9,1,1, 2.308, 10693.534, 144.866, 52653.718 20/03/16,18:04:05,13,07,2, 11.9,1,1, 2.308, 10693.532, 144.899, 52653.708 20/03/16,18:04:05,14,07,2, 11.9,1,1, 2.308, 10693.554, 144.894, 52653.713 20/03/16,18:04:05,15,07,2, 11.9,1,1, 2.308, 10693.521, 144.885, 52653.710 20/03/16,18:04:05,16,07,2, 11.9,1,1, 2.308, 10693.546, 144.926, 52653.724 20/03/16,18:04:05,17,07,2, 11.9,1,1, 2.308, 10693.516, 144.924, 52653.726 20/03/16,18:04:05,18,07,2, 11.9,1,1, 2.308, 10693.519, 144.954, 52653.764 20/03/16,18:04:05,19,07,2, 11.9,1,1, 2.308, 10693.585, 144.938, 52653.581 20/03/16,18:04:06,00,07,2, 11.9,1,1, 2.307, 10693.561, 145.124, 52653.944 20/03/16,18:04:06,01,07,2, 11.9,1,1, 2.307, 10693.563, 144.962, 52653.779 20/03/16,18:04:06,02,07,2, 11.9,1,1, 2.307, 10693.581, 144.970, 52653.781 20/03/16,18:04:06,03,07,2, 11.9,1,1, 2.307, 10693.568, 144.960, 52653.752 20/03/16,18:04:06,04,07,2, 11.9,1,1, 2.307, 10693.555, 145.008, 52653.861 20/03/16,18:04:06,05,07,2, 11.9,1,1, 2.307, 10693.548, 144.992, 52653.846 20/03/16,18:04:06,06,07,2, 11.9,1,1, 2.307, 10693.543, 145.016, 52653.807 20/03/16,18:04:06,07,07,2, 11.9,1,1, 2.307, 10693.554, 145.021, 52653.855 20/03/16,18:04:06,08,07,2, 11.9,1,1, 2.307, 10693.555, 145.012, 52653.844 20/03/16,18:04:06,09,07,2, 11.9,1,1, 2.307, 10693.571, 145.006, 52653.545 20/03/16,18:04:06,10,07,2, 11.9,1,1, 2.307, 10693.535, 145.049, 52653.879 20/03/16,18:04:06,11,07,2, 11.9,1,1, 2.307, 10693.556, 145.072, 52653.955 20/03/16,18:04:06,12,07,2, 11.9,1,1, 2.307, 10693.543, 145.051, 52653.864 20/03/16,18:04:06,13,07,2, 11.9,1,1, 2.307, 10693.536, 145.086, 52653.863 20/03/16,18:04:06,14,07,2, 11.9,1,1, 2.307, 10693.553, 145.105, 52653.893 20/03/16,18:04:06,15,07,2, 11.9,1,1, 2.307, 10693.561, 145.102, 52653.881 20/03/16,18:04:06,16,07,2, 11.9,1,1, 2.307, 10693.590, 145.122, 52653.924 20/03/16,18:04:06,17,07,2, 11.9,1,1, 2.307, 10693.542, 145.136, 52653.950 20/03/16,18:04:06,18,07,2, 11.9,1,1, 2.307, 10693.575, 145.131, 52653.943 20/03/16,18:04:06,19,07,2, 11.9,1,1, 2.307, 10693.562, 145.124, 52653.944 20/03/16,18:04:07,00,07,2, 11.9,1,1, 2.306, 10693.578, 145.347, 52654.144 20/03/16,18:04:07,01,07,2, 11.9,1,1, 2.306, 10693.548, 145.156, 52653.986 20/03/16,18:04:07,02,07,2, 11.9,1,1, 2.306, 10693.558, 145.194, 52653.984 20/03/16,18:04:07,03,07,2, 11.9,1,1, 2.306, 10693.568, 145.175, 52653.987 20/03/16,18:04:07,04,07,2, 11.9,1,1, 2.306, 10693.570, 145.173, 52653.963 20/03/16,18:04:07,05,07,2, 11.9,1,1, 2.306, 10693.531, 145.218, 52653.865 20/03/16,18:04:07,06,07,2, 11.9,1,1, 2.306, 10693.585, 145.233, 52654.025 20/03/16,18:04:07,07,07,2, 11.9,1,1, 2.306, 10693.616, 145.234, 52653.961 20/03/16,18:04:07,08,07,2, 11.9,1,1, 2.306, 10693.580, 145.233, 52654.018 20/03/16,18:04:07,09,07,2, 11.9,1,1, 2.306, 10693.567, 145.254, 52654.022 20/03/16,18:04:07,10,07,2, 11.9,1,1, 2.306, 10693.600, 145.258, 52654.077 20/03/16,18:04:07,11,07,2, 11.9,1,1, 2.306, 10693.601, 145.247, 52654.063 20/03/16,18:04:07,12,07,2, 11.9,1,1, 2.306, 10693.579, 145.270, 52654.080 20/03/16,18:04:07,13,07,2, 11.9,1,1, 2.306, 10693.595, 145.282, 52654.070 20/03/16,18:04:07,14,07,2, 11.9,1,1, 2.306, 10693.593, 145.313, 52654.101 20/03/16,18:04:07,15,07,2, 11.9,1,1, 2.306, 10693.561, 145.308, 52654.090 20/03/16,18:04:07,16,07,2, 11.9,1,1, 2.306, 10693.561, 145.333, 52654.128 20/03/16,18:04:07,17,07,2, 11.9,1,1, 2.306, 10693.549, 145.366, 52654.113 20/03/16,18:04:07,18,07,2, 11.9,1,1, 2.306, 10693.559, 145.332, 52654.168 20/03/16,18:04:07,19,07,2, 11.9,1,1, 2.306, 10693.582, 145.347, 52654.144 20/03/16,18:04:08,00,07,2, 11.9,1,1, 2.307, 10693.594, 145.556, 52654.369 20/03/16,18:04:08,01,07,2, 11.9,1,1, 2.307, 10693.590, 145.375, 52654.140 20/03/16,18:04:08,02,07,2, 11.9,1,1, 2.307, 10693.580, 145.386, 52654.166 20/03/16,18:04:08,03,07,2, 11.9,1,1, 2.307, 10693.588, 145.393, 52654.098 20/03/16,18:04:08,04,07,2, 11.9,1,1, 2.307, 10693.561, 145.423, 52654.166 20/03/16,18:04:08,05,07,2, 11.9,1,1, 2.307, 10693.570, 145.424, 52654.197 20/03/16,18:04:08,06,07,2, 11.9,1,1, 2.307, 10693.570, 145.420, 52654.189 20/03/16,18:04:08,07,07,2, 11.9,1,1, 2.307, 10693.610, 145.409, 52653.978 20/03/16,18:04:08,08,07,2, 11.9,1,1, 2.307, 10693.541, 145.462, 52654.147 20/03/16,18:04:08,09,07,2, 11.9,1,1, 2.307, 10693.608, 145.472, 52654.218 20/03/16,18:04:08,10,07,2, 11.9,1,1, 2.307, 10693.614, 145.489, 52654.238 20/03/16,18:04:08,11,07,2, 11.9,1,1, 2.307, 10693.599, 145.475, 52654.270 20/03/16,18:04:08,12,07,2, 11.9,1,1, 2.307, 10693.596, 145.510, 52654.287 20/03/16,18:04:08,13,07,2, 11.9,1,1, 2.307, 10693.581, 145.499, 52654.263 20/03/16,18:04:08,14,07,2, 11.9,1,1, 2.307, 10693.601, 145.481, 52654.258 20/03/16,18:04:08,15,07,2, 11.9,1,1, 2.307, 10693.607, 145.526, 52654.273 20/03/16,18:04:08,16,07,2, 11.9,1,1, 2.307, 10693.605, 145.522, 52654.327 20/03/16,18:04:08,17,07,2, 11.9,1,1, 2.307, 10693.594, 145.522, 52654.320 20/03/16,18:04:08,18,07,2, 11.9,1,1, 2.307, 10693.620, 145.548, 52654.314 20/03/16,18:04:08,19,07,2, 11.9,1,1, 2.307, 10693.596, 145.556, 52654.369 20/03/16,18:04:09,00,07,2, 11.9,1,1, 2.307, 10693.594, 145.726, 52654.485 20/03/16,18:04:09,01,07,2, 11.9,1,1, 2.307, 10693.592, 145.575, 52654.330 20/03/16,18:04:09,02,07,2, 11.9,1,1, 2.307, 10693.560, 145.579, 52654.312 20/03/16,18:04:09,03,07,2, 11.9,1,1, 2.307, 10693.623, 145.590, 52654.378 20/03/16,18:04:09,04,07,2, 11.9,1,1, 2.307, 10693.609, 145.588, 52654.358 20/03/16,18:04:09,05,07,2, 11.9,1,1, 2.307, 10693.609, 145.630, 52654.397 20/03/16,18:04:09,06,07,2, 11.9,1,1, 2.307, 10693.591, 145.617, 52654.368 20/03/16,18:04:09,07,07,2, 11.9,1,1, 2.307, 10693.601, 145.607, 52654.355 20/03/16,18:04:09,08,07,2, 11.9,1,1, 2.307, 10693.616, 145.645, 52654.421 20/03/16,18:04:09,09,07,2, 11.9,1,1, 2.307, 10693.595, 145.627, 52654.395 20/03/16,18:04:09,10,07,2, 11.9,1,1, 2.307, 10693.614, 145.616, 52654.384 20/03/16,18:04:09,11,07,2, 11.9,1,1, 2.307, 10693.617, 145.676, 52654.384 20/03/16,18:04:09,12,07,2, 11.9,1,1, 2.307, 10693.582, 145.665, 52654.427 20/03/16,18:04:09,13,07,2, 11.9,1,1, 2.307, 10693.643, 145.671, 52654.418 20/03/16,18:04:09,14,07,2, 11.9,1,1, 2.307, 10693.612, 145.687, 52654.453 20/03/16,18:04:09,15,07,2, 11.9,1,1, 2.307, 10693.626, 145.671, 52654.450 20/03/16,18:04:09,16,07,2, 11.9,1,1, 2.307, 10693.600, 145.688, 52654.442 20/03/16,18:04:09,17,07,2, 11.9,1,1, 2.307, 10693.595, 145.709, 52654.463 20/03/16,18:04:09,18,07,2, 11.9,1,1, 2.307, 10693.621, 145.720, 52654.445 20/03/16,18:04:09,19,07,2, 11.9,1,1, 2.307, 10693.601, 145.726, 52654.485 20/03/16,18:04:10,00,07,2, 11.8,1,1, 2.308, 10693.603, 145.925, 52654.667 20/03/16,18:04:10,01,07,2, 11.8,1,1, 2.308, 10693.622, 145.742, 52654.473 20/03/16,18:04:10,02,07,2, 11.8,1,1, 2.308, 10693.628, 145.770, 52654.520 20/03/16,18:04:10,03,07,2, 11.8,1,1, 2.308, 10693.654, 145.762, 52654.524 20/03/16,18:04:10,04,07,2, 11.8,1,1, 2.308, 10693.628, 145.789, 52654.562 20/03/16,18:04:10,05,07,2, 11.8,1,1, 2.308, 10693.622, 145.786, 52654.551 20/03/16,18:04:10,06,07,2, 11.8,1,1, 2.308, 10693.599, 145.812, 52654.546 20/03/16,18:04:10,07,07,2, 11.8,1,1, 2.308, 10693.637, 145.815, 52654.536 20/03/16,18:04:10,08,07,2, 11.8,1,1, 2.308, 10693.621, 145.845, 52654.532 20/03/16,18:04:10,09,07,2, 11.8,1,1, 2.308, 10693.605, 145.835, 52654.578 20/03/16,18:04:10,10,07,2, 11.8,1,1, 2.308, 10693.618, 145.848, 52654.585 20/03/16,18:04:10,11,07,2, 11.8,1,1, 2.308, 10693.616, 145.845, 52654.571 20/03/16,18:04:10,12,07,2, 11.8,1,1, 2.308, 10693.576, 145.845, 52654.446 20/03/16,18:04:10,13,07,2, 11.8,1,1, 2.308, 10693.635, 145.870, 52654.723 20/03/16,18:04:10,14,07,2, 11.8,1,1, 2.308, 10693.636, 145.854, 52654.603 20/03/16,18:04:10,15,07,2, 11.8,1,1, 2.308, 10693.666, 145.895, 52654.632 20/03/16,18:04:10,16,07,2, 11.8,1,1, 2.308, 10693.636, 145.901, 52654.591 20/03/16,18:04:10,17,07,2, 11.8,1,1, 2.308, 10693.614, 145.900, 52654.645 20/03/16,18:04:10,18,07,2, 11.8,1,1, 2.308, 10693.628, 145.942, 52654.691 20/03/16,18:04:10,19,07,2, 11.8,1,1, 2.308, 10693.605, 145.925, 52654.667 20/03/16,18:04:11,00,07,2, 11.8,1,1, 2.308, 10693.644, 146.087, 52654.826 20/03/16,18:04:11,01,07,2, 11.8,1,1, 2.308, 10693.635, 145.955, 52654.697 20/03/16,18:04:11,02,07,2, 11.8,1,1, 2.308, 10693.634, 145.961, 52654.700 20/03/16,18:04:11,03,07,2, 11.8,1,1, 2.308, 10693.616, 145.934, 52654.587 20/03/16,18:04:11,04,07,2, 11.8,1,1, 2.308, 10693.625, 145.972, 52654.737 20/03/16,18:04:11,05,07,2, 11.8,1,1, 2.308, 10693.674, 145.946, 52654.565 20/03/16,18:04:11,06,07,2, 11.8,1,1, 2.308, 10693.660, 145.973, 52654.625 20/03/16,18:04:11,07,07,2, 11.8,1,1, 2.308, 10693.624, 146.004, 52654.704 20/03/16,18:04:11,08,07,2, 11.8,1,1, 2.308, 10693.661, 146.004, 52654.756 20/03/16,18:04:11,09,07,2, 11.8,1,1, 2.308, 10693.639, 146.007, 52654.763 20/03/16,18:04:11,10,07,2, 11.8,1,1, 2.308, 10693.652, 146.000, 52654.739 20/03/16,18:04:11,11,07,2, 11.8,1,1, 2.308, 10693.638, 146.025, 52654.752 20/03/16,18:04:11,12,07,2, 11.8,1,1, 2.308, 10693.629, 146.030, 52654.733 20/03/16,18:04:11,13,07,2, 11.8,1,1, 2.308, 10693.629, 146.047, 52654.738 20/03/16,18:04:11,14,07,2, 11.8,1,1, 2.308, 10693.664, 146.025, 52654.762 20/03/16,18:04:11,15,07,2, 11.8,1,1, 2.308, 10693.642, 146.055, 52654.792 20/03/16,18:04:11,16,07,2, 11.8,1,1, 2.308, 10693.653, 146.052, 52654.759 20/03/16,18:04:11,17,07,2, 11.8,1,1, 2.308, 10693.645, 146.063, 52654.796 20/03/16,18:04:11,18,07,2, 11.8,1,1, 2.308, 10693.616, 146.063, 52654.794 20/03/16,18:04:11,19,07,2, 11.8,1,1, 2.308, 10693.652, 146.087, 52654.826 20/03/16,18:04:12,00,07,2, 11.9,1,1, 2.308, 10693.653, 146.275, 52654.989 20/03/16,18:04:12,01,07,2, 11.9,1,1, 2.308, 10693.671, 146.082, 52654.772 20/03/16,18:04:12,02,07,2, 11.9,1,1, 2.308, 10693.667, 146.080, 52654.839 20/03/16,18:04:12,03,07,2, 11.9,1,1, 2.308, 10693.663, 146.113, 52654.864 20/03/16,18:04:12,04,07,2, 11.9,1,1, 2.308, 10693.658, 146.129, 52654.894 20/03/16,18:04:12,05,07,2, 11.9,1,1, 2.308, 10693.653, 146.145, 52654.914 20/03/16,18:04:12,06,07,2, 11.9,1,1, 2.308, 10693.647, 146.158, 52654.873 20/03/16,18:04:12,07,07,2, 11.9,1,1, 2.308, 10693.657, 146.187, 52654.883 20/03/16,18:04:12,08,07,2, 11.9,1,1, 2.308, 10693.654, 146.177, 52654.869 20/03/16,18:04:12,09,07,2, 11.9,1,1, 2.308, 10693.654, 146.179, 52654.894 20/03/16,18:04:12,10,07,2, 11.9,1,1, 2.308, 10693.651, 146.175, 52654.885 20/03/16,18:04:12,11,07,2, 11.9,1,1, 2.308, 10693.673, 146.193, 52654.933 20/03/16,18:04:12,12,07,2, 11.9,1,1, 2.308, 10693.671, 146.223, 52655.172 20/03/16,18:04:12,13,07,2, 11.9,1,1, 2.308, 10693.697, 146.206, 52654.835 20/03/16,18:04:12,14,07,2, 11.9,1,1, 2.308, 10693.674, 146.234, 52654.873 20/03/16,18:04:12,15,07,2, 11.9,1,1, 2.308, 10693.671, 146.196, 52654.861 20/03/16,18:04:12,16,07,2, 11.9,1,1, 2.308, 10693.671, 146.226, 52654.888 20/03/16,18:04:12,17,07,2, 11.9,1,1, 2.308, 10693.658, 146.237, 52654.963 20/03/16,18:04:12,18,07,2, 11.9,1,1, 2.308, 10693.674, 146.297, 52654.956 20/03/16,18:04:12,19,07,2, 11.9,1,1, 2.308, 10693.657, 146.275, 52654.989 20/03/16,18:04:13,00,06,2, 11.8,1,1, 2.308, 10693.686, 146.483, 52655.147 20/03/16,18:04:13,01,06,2, 11.8,1,1, 2.308, 10693.642, 146.289, 52654.966 20/03/16,18:04:13,02,06,2, 11.8,1,1, 2.308, 10693.705, 146.332, 52655.067 20/03/16,18:04:13,03,06,2, 11.8,1,1, 2.308, 10693.624, 146.347, 52655.079 20/03/16,18:04:13,04,06,2, 11.8,1,1, 2.308, 10693.658, 146.339, 52655.045 20/03/16,18:04:13,05,06,2, 11.8,1,1, 2.308, 10693.692, 146.357, 52655.052 20/03/16,18:04:13,06,06,2, 11.8,1,1, 2.308, 10693.648, 146.335, 52655.023 20/03/16,18:04:13,07,06,2, 11.8,1,1, 2.308, 10693.692, 146.355, 52655.056 20/03/16,18:04:13,08,06,2, 11.8,1,1, 2.308, 10693.682, 146.389, 52655.106 20/03/16,18:04:13,09,06,2, 11.8,1,1, 2.308, 10693.673, 146.400, 52655.068 20/03/16,18:04:13,10,06,2, 11.8,1,1, 2.308, 10693.701, 146.391, 52655.044 20/03/16,18:04:13,11,06,2, 11.8,1,1, 2.308, 10693.691, 146.398, 52655.077 20/03/16,18:04:13,12,06,2, 11.8,1,1, 2.308, 10693.649, 146.389, 52655.096 20/03/16,18:04:13,13,06,2, 11.8,1,1, 2.308, 10693.662, 146.417, 52655.107 20/03/16,18:04:13,14,06,2, 11.8,1,1, 2.308, 10693.703, 146.423, 52655.092 20/03/16,18:04:13,15,06,2, 11.8,1,1, 2.308, 10693.669, 146.455, 52655.119 20/03/16,18:04:13,16,06,2, 11.8,1,1, 2.308, 10693.690, 146.452, 52655.135 20/03/16,18:04:13,17,06,2, 11.8,1,1, 2.308, 10693.701, 146.485, 52655.172 20/03/16,18:04:13,18,06,2, 11.8,1,1, 2.308, 10693.695, 146.477, 52655.156 20/03/16,18:04:13,19,06,2, 11.8,1,1, 2.308, 10693.694, 146.483, 52655.147 20/03/16,18:04:14,00,07,2, 11.9,1,1, 2.311, 10693.761, 146.689, 52655.344 20/03/16,18:04:14,01,07,2, 11.9,1,1, 2.311, 10693.707, 146.502, 52655.185 20/03/16,18:04:14,02,07,2, 11.9,1,1, 2.311, 10693.722, 146.522, 52655.220 20/03/16,18:04:14,03,07,2, 11.9,1,1, 2.311, 10693.702, 146.547, 52655.243 20/03/16,18:04:14,04,07,2, 11.9,1,1, 2.311, 10693.717, 146.558, 52655.196 20/03/16,18:04:14,05,07,2, 11.9,1,1, 2.311, 10693.703, 146.562, 52655.245 20/03/16,18:04:14,06,07,2, 11.9,1,1, 2.311, 10693.720, 146.559, 52655.220 20/03/16,18:04:14,07,07,2, 11.9,1,1, 2.311, 10693.724, 146.573, 52655.239 20/03/16,18:04:14,08,07,2, 11.9,1,1, 2.311, 10693.712, 146.589, 52655.255 20/03/16,18:04:14,09,07,2, 11.9,1,1, 2.311, 10693.721, 146.590, 52655.287 20/03/16,18:04:14,10,07,2, 11.9,1,1, 2.311, 10693.724, 146.587, 52655.274 20/03/16,18:04:14,11,07,2, 11.9,1,1, 2.311, 10693.725, 146.627, 52655.184 20/03/16,18:04:14,12,07,2, 11.9,1,1, 2.311, 10693.739, 146.592, 52655.313 20/03/16,18:04:14,13,07,2, 11.9,1,1, 2.311, 10693.737, 146.598, 52655.277 20/03/16,18:04:14,14,07,2, 11.9,1,1, 2.311, 10693.750, 146.658, 52655.309 20/03/16,18:04:14,15,07,2, 11.9,1,1, 2.311, 10693.720, 146.611, 52655.326 20/03/16,18:04:14,16,07,2, 11.9,1,1, 2.311, 10693.723, 146.664, 52655.327 20/03/16,18:04:14,17,07,2, 11.9,1,1, 2.311, 10693.742, 146.683, 52655.334 20/03/16,18:04:14,18,07,2, 11.9,1,1, 2.311, 10693.735, 146.672, 52655.333 20/03/16,18:04:14,19,07,2, 11.9,1,1, 2.311, 10693.769, 146.689, 52655.344 20/03/16,18:04:15,00,07,2, 11.9,1,1, 2.307, 10693.786, 146.935, 52655.419 20/03/16,18:04:15,01,07,2, 11.9,1,1, 2.307, 10693.727, 146.694, 52655.325 20/03/16,18:04:15,02,07,2, 11.9,1,1, 2.307, 10693.725, 146.728, 52655.311 20/03/16,18:04:15,03,07,2, 11.9,1,1, 2.307, 10693.770, 146.743, 52655.317 20/03/16,18:04:15,04,07,2, 11.9,1,1, 2.307, 10693.746, 146.754, 52655.317 20/03/16,18:04:15,05,07,2, 11.9,1,1, 2.307, 10693.720, 146.755, 52655.352 20/03/16,18:04:15,06,07,2, 11.9,1,1, 2.307, 10693.740, 146.760, 52655.369 20/03/16,18:04:15,07,07,2, 11.9,1,1, 2.307, 10693.739, 146.790, 52655.368 20/03/16,18:04:15,08,07,2, 11.9,1,1, 2.307, 10693.749, 146.795, 52655.475 20/03/16,18:04:15,09,07,2, 11.9,1,1, 2.307, 10693.738, 146.830, 52655.410 20/03/16,18:04:15,10,07,2, 11.9,1,1, 2.307, 10693.761, 146.854, 52655.436 20/03/16,18:04:15,11,07,2, 11.9,1,1, 2.307, 10693.762, 146.835, 52655.452 20/03/16,18:04:15,12,07,2, 11.9,1,1, 2.307, 10693.718, 146.833, 52655.456 20/03/16,18:04:15,13,07,2, 11.9,1,1, 2.307, 10693.761, 146.870, 52655.479 20/03/16,18:04:15,14,07,2, 11.9,1,1, 2.307, 10693.762, 146.899, 52655.521 20/03/16,18:04:15,15,07,2, 11.9,1,1, 2.307, 10693.753, 146.867, 52655.479 20/03/16,18:04:15,16,07,2, 11.9,1,1, 2.307, 10693.755, 146.862, 52655.488 20/03/16,18:04:15,17,07,2, 11.9,1,1, 2.307, 10693.752, 146.914, 52655.754 20/03/16,18:04:15,18,07,2, 11.9,1,1, 2.307, 10693.787, 146.912, 52655.433 20/03/16,18:04:15,19,07,2, 11.9,1,1, 2.307, 10693.792, 146.935, 52655.419 20/03/16,18:04:16,00,09,2, 11.8,1,1, 2.306, 10693.761, 147.120, 52655.665 20/03/16,18:04:16,01,09,2, 11.8,1,1, 2.306, 10693.774, 146.948, 52655.495 20/03/16,18:04:16,02,09,2, 11.8,1,1, 2.306, 10693.792, 146.961, 52655.571 20/03/16,18:04:16,03,09,2, 11.8,1,1, 2.306, 10693.763, 146.960, 52655.509 20/03/16,18:04:16,04,09,2, 11.8,1,1, 2.306, 10693.755, 146.994, 52655.538 20/03/16,18:04:16,05,09,2, 11.8,1,1, 2.306, 10693.778, 146.978, 52655.598 20/03/16,18:04:16,06,09,2, 11.8,1,1, 2.306, 10693.759, 146.991, 52655.579 20/03/16,18:04:16,07,09,2, 11.8,1,1, 2.306, 10693.772, 147.024, 52655.585 20/03/16,18:04:16,08,09,2, 11.8,1,1, 2.306, 10693.785, 147.024, 52655.601 20/03/16,18:04:16,09,09,2, 11.8,1,1, 2.306, 10693.764, 147.002, 52655.545 20/03/16,18:04:16,10,09,2, 11.8,1,1, 2.306, 10693.748, 147.059, 52655.599 20/03/16,18:04:16,11,09,2, 11.8,1,1, 2.306, 10693.747, 147.037, 52655.588 20/03/16,18:04:16,12,09,2, 11.8,1,1, 2.306, 10693.764, 147.063, 52655.613 20/03/16,18:04:16,13,09,2, 11.8,1,1, 2.306, 10693.766, 147.086, 52655.614 20/03/16,18:04:16,14,09,2, 11.8,1,1, 2.306, 10693.763, 147.079, 52655.642 20/03/16,18:04:16,15,09,2, 11.8,1,1, 2.306, 10693.765, 147.075, 52655.638 20/03/16,18:04:16,16,09,2, 11.8,1,1, 2.306, 10693.771, 147.098, 52655.620 20/03/16,18:04:16,17,09,2, 11.8,1,1, 2.306, 10693.757, 147.117, 52655.632 20/03/16,18:04:16,18,09,2, 11.8,1,1, 2.306, 10693.780, 147.132, 52655.655 20/03/16,18:04:16,19,09,2, 11.8,1,1, 2.306, 10693.765, 147.120, 52655.665 20/03/16,18:04:17,00,08,2, 11.9,1,1, 2.309, 10693.820, 147.386, 52655.804 20/03/16,18:04:17,01,08,2, 11.9,1,1, 2.309, 10693.783, 147.181, 52655.715 20/03/16,18:04:17,02,08,2, 11.9,1,1, 2.309, 10693.775, 147.174, 52655.572 20/03/16,18:04:17,03,08,2, 11.9,1,1, 2.309, 10693.757, 147.184, 52655.579 20/03/16,18:04:17,04,08,2, 11.9,1,1, 2.309, 10693.781, 147.224, 52655.715 20/03/16,18:04:17,05,08,2, 11.9,1,1, 2.309, 10693.799, 147.241, 52655.680 20/03/16,18:04:17,06,08,2, 11.9,1,1, 2.309, 10693.778, 147.200, 52655.741 20/03/16,18:04:17,07,08,2, 11.9,1,1, 2.309, 10693.757, 147.278, 52655.775 20/03/16,18:04:17,08,08,2, 11.9,1,1, 2.309, 10693.764, 147.269, 52655.793 20/03/16,18:04:17,09,08,2, 11.9,1,1, 2.309, 10693.802, 147.249, 52655.693 20/03/16,18:04:17,10,08,2, 11.9,1,1, 2.309, 10693.795, 147.335, 52656.002 20/03/16,18:04:17,11,08,2, 11.9,1,1, 2.309, 10693.759, 147.295, 52655.685 20/03/16,18:04:17,12,08,2, 11.9,1,1, 2.309, 10693.776, 147.310, 52655.782 20/03/16,18:04:17,13,08,2, 11.9,1,1, 2.309, 10693.780, 147.315, 52655.780 20/03/16,18:04:17,14,08,2, 11.9,1,1, 2.309, 10693.760, 147.312, 52655.750 20/03/16,18:04:17,15,08,2, 11.9,1,1, 2.309, 10693.797, 147.318, 52655.748 20/03/16,18:04:17,16,08,2, 11.9,1,1, 2.309, 10693.787, 147.327, 52655.805 20/03/16,18:04:17,17,08,2, 11.9,1,1, 2.309, 10693.805, 147.380, 52655.830 20/03/16,18:04:17,18,08,2, 11.9,1,1, 2.309, 10693.766, 147.362, 52655.784 20/03/16,18:04:17,19,08,2, 11.9,1,1, 2.309, 10693.821, 147.386, 52655.804 20/03/16,18:04:18,00,09,2, 11.9,1,1, 2.311, 10693.778, 147.661, 52656.060 20/03/16,18:04:18,01,09,2, 11.9,1,1, 2.311, 10693.760, 147.424, 52655.826 20/03/16,18:04:18,02,09,2, 11.9,1,1, 2.311, 10693.763, 147.400, 52655.823 20/03/16,18:04:18,03,09,2, 11.9,1,1, 2.311, 10693.784, 147.391, 52655.805 20/03/16,18:04:18,04,09,2, 11.9,1,1, 2.311, 10693.767, 147.422, 52655.836 20/03/16,18:04:18,05,09,2, 11.9,1,1, 2.311, 10693.794, 147.483, 52655.899 20/03/16,18:04:18,06,09,2, 11.9,1,1, 2.311, 10693.812, 147.490, 52655.923 20/03/16,18:04:18,07,09,2, 11.9,1,1, 2.311, 10693.817, 147.483, 52655.883 20/03/16,18:04:18,08,09,2, 11.9,1,1, 2.311, 10693.790, 147.491, 52655.886 20/03/16,18:04:18,09,09,2, 11.9,1,1, 2.311, 10693.783, 147.527, 52655.921 20/03/16,18:04:18,10,09,2, 11.9,1,1, 2.311, 10693.797, 147.532, 52655.932 20/03/16,18:04:18,11,09,2, 11.9,1,1, 2.311, 10693.809, 147.550, 52655.944 20/03/16,18:04:18,12,09,2, 11.9,1,1, 2.311, 10693.800, 147.570, 52655.939 20/03/16,18:04:18,13,09,2, 11.9,1,1, 2.311, 10693.771, 147.528, 52655.894 20/03/16,18:04:18,14,09,2, 11.9,1,1, 2.311, 10693.815, 147.581, 52655.971 20/03/16,18:04:18,15,09,2, 11.9,1,1, 2.311, 10693.791, 147.571, 52655.949 20/03/16,18:04:18,16,09,2, 11.9,1,1, 2.311, 10693.793, 147.612, 52655.985 20/03/16,18:04:18,17,09,2, 11.9,1,1, 2.311, 10693.786, 147.616, 52655.949 20/03/16,18:04:18,18,09,2, 11.9,1,1, 2.311, 10693.817, 147.567, 52655.915 20/03/16,18:04:18,19,09,2, 11.9,1,1, 2.311, 10693.784, 147.661, 52656.060 20/03/16,18:04:19,00,08,2, 11.8,1,1, 2.303, 10693.836, 147.890, 52656.160 20/03/16,18:04:19,01,08,2, 11.8,1,1, 2.303, 10693.865, 147.665, 52655.941 20/03/16,18:04:19,02,08,2, 11.8,1,1, 2.303, 10693.851, 147.669, 52655.954 20/03/16,18:04:19,03,08,2, 11.8,1,1, 2.303, 10693.787, 147.686, 52655.972 20/03/16,18:04:19,04,08,2, 11.8,1,1, 2.303, 10693.801, 147.674, 52656.045 20/03/16,18:04:19,05,08,2, 11.8,1,1, 2.303, 10693.775, 147.686, 52656.037 20/03/16,18:04:19,06,08,2, 11.8,1,1, 2.303, 10693.798, 147.747, 52656.109 20/03/16,18:04:19,07,08,2, 11.8,1,1, 2.303, 10693.811, 147.733, 52656.076 20/03/16,18:04:19,08,08,2, 11.8,1,1, 2.303, 10693.797, 147.744, 52656.123 20/03/16,18:04:19,09,08,2, 11.8,1,1, 2.303, 10693.814, 147.738, 52656.075 20/03/16,18:04:19,10,08,2, 11.8,1,1, 2.303, 10693.825, 147.761, 52656.068 20/03/16,18:04:19,11,08,2, 11.8,1,1, 2.303, 10693.796, 147.759, 52656.083 20/03/16,18:04:19,12,08,2, 11.8,1,1, 2.303, 10693.836, 147.829, 52656.159 20/03/16,18:04:19,13,08,2, 11.8,1,1, 2.303, 10693.795, 147.789, 52656.111 20/03/16,18:04:19,14,08,2, 11.8,1,1, 2.303, 10693.819, 147.821, 52656.163 20/03/16,18:04:19,15,08,2, 11.8,1,1, 2.303, 10693.830, 147.813, 52656.147 20/03/16,18:04:19,16,08,2, 11.8,1,1, 2.303, 10693.800, 147.816, 52656.106 20/03/16,18:04:19,17,08,2, 11.8,1,1, 2.303, 10693.806, 147.824, 52656.135 20/03/16,18:04:19,18,08,2, 11.8,1,1, 2.303, 10693.817, 147.893, 52656.175 20/03/16,18:04:19,19,08,2, 11.8,1,1, 2.303, 10693.839, 147.890, 52656.160 20/03/16,18:04:20,00,08,2, 11.9,1,1, 2.307, 10693.853, 148.138, 52656.406 20/03/16,18:04:20,01,08,2, 11.9,1,1, 2.307, 10693.803, 147.892, 52656.205 20/03/16,18:04:20,02,08,2, 11.9,1,1, 2.307, 10693.825, 147.882, 52656.194 20/03/16,18:04:20,03,08,2, 11.9,1,1, 2.307, 10693.795, 147.889, 52656.167 20/03/16,18:04:20,04,08,2, 11.9,1,1, 2.307, 10693.836, 147.927, 52656.259 20/03/16,18:04:20,05,08,2, 11.9,1,1, 2.307, 10693.842, 147.968, 52656.292 20/03/16,18:04:20,06,08,2, 11.9,1,1, 2.307, 10693.806, 147.978, 52656.283 20/03/16,18:04:20,07,08,2, 11.9,1,1, 2.307, 10693.839, 147.987, 52656.264 20/03/16,18:04:20,08,08,2, 11.9,1,1, 2.307, 10693.842, 148.020, 52656.301 20/03/16,18:04:20,09,08,2, 11.9,1,1, 2.307, 10693.831, 148.006, 52656.299 20/03/16,18:04:20,10,08,2, 11.9,1,1, 2.307, 10693.847, 148.011, 52656.300 20/03/16,18:04:20,11,08,2, 11.9,1,1, 2.307, 10693.840, 148.041, 52656.304 20/03/16,18:04:20,12,08,2, 11.9,1,1, 2.307, 10693.839, 148.068, 52656.377 20/03/16,18:04:20,13,08,2, 11.9,1,1, 2.307, 10693.844, 148.071, 52656.380 20/03/16,18:04:20,14,08,2, 11.9,1,1, 2.307, 10693.841, 148.061, 52656.365 20/03/16,18:04:20,15,08,2, 11.9,1,1, 2.307, 10693.833, 148.076, 52656.374 20/03/16,18:04:20,16,08,2, 11.9,1,1, 2.307, 10693.841, 148.102, 52656.388 20/03/16,18:04:20,17,08,2, 11.9,1,1, 2.307, 10693.846, 148.113, 52656.381 20/03/16,18:04:20,18,08,2, 11.9,1,1, 2.307, 10693.843, 148.131, 52656.403 20/03/16,18:04:20,19,08,2, 11.9,1,1, 2.307, 10693.859, 148.138, 52656.406 20/03/16,18:04:21,00,08,2, 11.9,1,1, 2.309, 10693.895, 148.399, 52656.560 20/03/16,18:04:21,01,08,2, 11.9,1,1, 2.309, 10693.852, 148.160, 52656.404 20/03/16,18:04:21,02,08,2, 11.9,1,1, 2.309, 10693.860, 148.155, 52656.409 20/03/16,18:04:21,03,08,2, 11.9,1,1, 2.309, 10693.841, 148.164, 52656.424 20/03/16,18:04:21,04,08,2, 11.9,1,1, 2.309, 10693.848, 148.171, 52656.419 20/03/16,18:04:21,05,08,2, 11.9,1,1, 2.309, 10693.861, 148.214, 52656.451 20/03/16,18:04:21,06,08,2, 11.9,1,1, 2.309, 10693.841, 148.248, 52656.473 20/03/16,18:04:21,07,08,2, 11.9,1,1, 2.309, 10693.843, 148.226, 52656.445 20/03/16,18:04:21,08,08,2, 11.9,1,1, 2.309, 10693.844, 148.266, 52656.532 20/03/16,18:04:21,09,08,2, 11.9,1,1, 2.309, 10693.854, 148.289, 52656.487 20/03/16,18:04:21,10,08,2, 11.9,1,1, 2.309, 10693.869, 148.285, 52656.491 20/03/16,18:04:21,11,08,2, 11.9,1,1, 2.309, 10693.893, 148.307, 52656.504 20/03/16,18:04:21,12,08,2, 11.9,1,1, 2.309, 10693.864, 148.282, 52656.527 20/03/16,18:04:21,13,08,2, 11.9,1,1, 2.309, 10693.842, 148.315, 52656.492 20/03/16,18:04:21,14,08,2, 11.9,1,1, 2.309, 10693.870, 148.354, 52656.531 20/03/16,18:04:21,15,08,2, 11.9,1,1, 2.309, 10693.861, 148.331, 52656.490 20/03/16,18:04:21,16,08,2, 11.9,1,1, 2.309, 10693.890, 148.356, 52656.529 20/03/16,18:04:21,17,08,2, 11.9,1,1, 2.309, 10693.893, 148.388, 52656.540 20/03/16,18:04:21,18,08,2, 11.9,1,1, 2.309, 10693.877, 148.377, 52656.553 20/03/16,18:04:21,19,08,2, 11.9,1,1, 2.309, 10693.895, 148.399, 52656.560 20/03/16,18:04:22,00,08,2, 11.9,1,1, 2.308, 10693.920, 148.695, 52656.720 20/03/16,18:04:22,01,08,2, 11.9,1,1, 2.308, 10693.871, 148.447, 52656.554 20/03/16,18:04:22,02,08,2, 11.9,1,1, 2.308, 10693.880, 148.454, 52656.583 20/03/16,18:04:22,03,08,2, 11.9,1,1, 2.308, 10693.892, 148.430, 52656.545 20/03/16,18:04:22,04,08,2, 11.9,1,1, 2.308, 10693.879, 148.455, 52656.556 20/03/16,18:04:22,05,08,2, 11.9,1,1, 2.308, 10693.889, 148.485, 52656.582 20/03/16,18:04:22,06,08,2, 11.9,1,1, 2.308, 10693.880, 148.500, 52656.592 20/03/16,18:04:22,07,08,2, 11.9,1,1, 2.308, 10693.890, 148.477, 52656.571 20/03/16,18:04:22,08,08,2, 11.9,1,1, 2.308, 10693.894, 148.524, 52656.614 20/03/16,18:04:22,09,08,2, 11.9,1,1, 2.308, 10693.896, 148.514, 52656.587 20/03/16,18:04:22,10,08,2, 11.9,1,1, 2.308, 10693.885, 148.533, 52656.618 20/03/16,18:04:22,11,08,2, 11.9,1,1, 2.308, 10693.902, 148.573, 52656.639 20/03/16,18:04:22,12,08,2, 11.9,1,1, 2.308, 10693.914, 148.614, 52656.679 20/03/16,18:04:22,13,08,2, 11.9,1,1, 2.308, 10693.880, 148.560, 52656.635 20/03/16,18:04:22,14,08,2, 11.9,1,1, 2.308, 10693.876, 148.617, 52656.678 20/03/16,18:04:22,15,08,2, 11.9,1,1, 2.308, 10693.922, 148.617, 52656.695 20/03/16,18:04:22,16,08,2, 11.9,1,1, 2.308, 10693.912, 148.648, 52656.673 20/03/16,18:04:22,17,08,2, 11.9,1,1, 2.308, 10693.916, 148.656, 52656.692 20/03/16,18:04:22,18,08,2, 11.9,1,1, 2.308, 10693.926, 148.663, 52656.690 20/03/16,18:04:22,19,08,2, 11.9,1,1, 2.308, 10693.924, 148.695, 52656.720 20/03/16,18:04:23,00,09,2, 11.9,1,1, 2.307, 10693.970, 148.952, 52656.850 20/03/16,18:04:23,01,09,2, 11.9,1,1, 2.307, 10693.917, 148.672, 52656.720 20/03/16,18:04:23,02,09,2, 11.9,1,1, 2.307, 10693.919, 148.708, 52656.702 20/03/16,18:04:23,03,09,2, 11.9,1,1, 2.307, 10693.949, 148.713, 52656.710 20/03/16,18:04:23,04,09,2, 11.9,1,1, 2.307, 10693.946, 148.738, 52656.743 20/03/16,18:04:23,05,09,2, 11.9,1,1, 2.307, 10693.930, 148.724, 52656.721 20/03/16,18:04:23,06,09,2, 11.9,1,1, 2.307, 10693.939, 148.758, 52656.697 20/03/16,18:04:23,07,09,2, 11.9,1,1, 2.307, 10693.937, 148.794, 52656.781 20/03/16,18:04:23,08,09,2, 11.9,1,1, 2.307, 10693.939, 148.817, 52656.783 20/03/16,18:04:23,09,09,2, 11.9,1,1, 2.307, 10693.937, 148.793, 52656.769 20/03/16,18:04:23,10,09,2, 11.9,1,1, 2.307, 10693.975, 148.811, 52656.746 20/03/16,18:04:23,11,09,2, 11.9,1,1, 2.307, 10693.964, 148.838, 52656.790 20/03/16,18:04:23,12,09,2, 11.9,1,1, 2.307, 10693.959, 148.837, 52656.813 20/03/16,18:04:23,13,09,2, 11.9,1,1, 2.307, 10693.999, 148.862, 52656.814 20/03/16,18:04:23,14,09,2, 11.9,1,1, 2.307, 10693.983, 148.878, 52656.819 20/03/16,18:04:23,15,09,2, 11.9,1,1, 2.307, 10693.954, 148.884, 52656.819 20/03/16,18:04:23,16,09,2, 11.9,1,1, 2.307, 10693.961, 148.915, 52656.817 20/03/16,18:04:23,17,09,2, 11.9,1,1, 2.307, 10693.988, 148.919, 52656.841 20/03/16,18:04:23,18,09,2, 11.9,1,1, 2.307, 10693.991, 148.935, 52656.844 20/03/16,18:04:23,19,09,2, 11.9,1,1, 2.307, 10693.974, 148.952, 52656.850 20/03/16,18:04:24,00,09,2, 11.9,1,1, 2.308, 10694.045, 149.230, 52656.989 20/03/16,18:04:24,01,09,2, 11.9,1,1, 2.308, 10693.984, 148.963, 52656.871 20/03/16,18:04:24,02,09,2, 11.9,1,1, 2.308, 10694.001, 148.969, 52656.860 20/03/16,18:04:24,03,09,2, 11.9,1,1, 2.308, 10694.021, 148.990, 52656.936 20/03/16,18:04:24,04,09,2, 11.9,1,1, 2.308, 10694.012, 149.000, 52656.906 20/03/16,18:04:24,05,09,2, 11.9,1,1, 2.308, 10694.005, 149.012, 52656.941 20/03/16,18:04:24,06,09,2, 11.9,1,1, 2.308, 10694.001, 149.008, 52656.895 20/03/16,18:04:24,07,09,2, 11.9,1,1, 2.308, 10694.000, 149.048, 52656.914 20/03/16,18:04:24,08,09,2, 11.9,1,1, 2.308, 10694.031, 149.078, 52656.883 20/03/16,18:04:24,09,09,2, 11.9,1,1, 2.308, 10694.016, 149.091, 52656.875 20/03/16,18:04:24,10,09,2, 11.9,1,1, 2.308, 10694.024, 149.097, 52656.904 20/03/16,18:04:24,11,09,2, 11.9,1,1, 2.308, 10694.023, 149.119, 52656.915 20/03/16,18:04:24,12,09,2, 11.9,1,1, 2.308, 10694.020, 149.145, 52656.923 20/03/16,18:04:24,13,09,2, 11.9,1,1, 2.308, 10694.047, 149.133, 52656.938 20/03/16,18:04:24,14,09,2, 11.9,1,1, 2.308, 10694.038, 149.151, 52656.924 20/03/16,18:04:24,15,09,2, 11.9,1,1, 2.308, 10694.048, 149.137, 52656.952 20/03/16,18:04:24,16,09,2, 11.9,1,1, 2.308, 10694.044, 149.165, 52656.981 20/03/16,18:04:24,17,09,2, 11.9,1,1, 2.308, 10694.054, 149.205, 52656.973 20/03/16,18:04:24,18,09,2, 11.9,1,1, 2.308, 10694.043, 149.221, 52656.988 20/03/16,18:04:24,19,09,2, 11.9,1,1, 2.308, 10694.050, 149.230, 52656.989 20/03/16,18:04:25,00,08,2, 11.9,1,1, 2.306, 10694.095, 149.501, 52657.093 20/03/16,18:04:25,01,08,2, 11.9,1,1, 2.306, 10694.051, 149.278, 52656.982 20/03/16,18:04:25,02,08,2, 11.9,1,1, 2.306, 10694.042, 149.250, 52656.962 20/03/16,18:04:25,03,08,2, 11.9,1,1, 2.306, 10694.053, 149.288, 52656.995 20/03/16,18:04:25,04,08,2, 11.9,1,1, 2.306, 10694.096, 149.314, 52657.036 20/03/16,18:04:25,05,08,2, 11.9,1,1, 2.306, 10694.082, 149.269, 52657.008 20/03/16,18:04:25,06,08,2, 11.9,1,1, 2.306, 10694.079, 149.319, 52656.991 20/03/16,18:04:25,07,08,2, 11.9,1,1, 2.306, 10694.078, 149.328, 52656.982 20/03/16,18:04:25,08,08,2, 11.9,1,1, 2.306, 10694.068, 149.332, 52657.014 20/03/16,18:04:25,09,08,2, 11.9,1,1, 2.306, 10694.073, 149.338, 52656.992 20/03/16,18:04:25,10,08,2, 11.9,1,1, 2.306, 10694.085, 149.368, 52656.989 20/03/16,18:04:25,11,08,2, 11.9,1,1, 2.306, 10694.087, 149.373, 52657.007 20/03/16,18:04:25,12,08,2, 11.9,1,1, 2.306, 10694.064, 149.376, 52657.035 20/03/16,18:04:25,13,08,2, 11.9,1,1, 2.306, 10694.094, 149.424, 52657.032 20/03/16,18:04:25,14,08,2, 11.9,1,1, 2.306, 10694.095, 149.421, 52657.040 20/03/16,18:04:25,15,08,2, 11.9,1,1, 2.306, 10694.124, 149.433, 52657.037 20/03/16,18:04:25,16,08,2, 11.9,1,1, 2.306, 10694.089, 149.438, 52657.015 20/03/16,18:04:25,17,08,2, 11.9,1,1, 2.306, 10694.102, 149.460, 52657.081 20/03/16,18:04:25,18,08,2, 11.9,1,1, 2.306, 10694.092, 149.477, 52657.089 20/03/16,18:04:25,19,08,2, 11.9,1,1, 2.306, 10694.098, 149.501, 52657.093 20/03/16,18:04:26,00,07,2, 11.9,1,1, 2.307, 10694.170, 149.755, 52657.159 20/03/16,18:04:26,01,07,2, 11.9,1,1, 2.307, 10694.136, 149.512, 52657.087 20/03/16,18:04:26,02,07,2, 11.9,1,1, 2.307, 10694.127, 149.528, 52657.079 20/03/16,18:04:26,03,07,2, 11.9,1,1, 2.307, 10694.126, 149.568, 52657.391 20/03/16,18:04:26,04,07,2, 11.9,1,1, 2.307, 10694.158, 149.557, 52657.032 20/03/16,18:04:26,05,07,2, 11.9,1,1, 2.307, 10694.149, 149.562, 52657.062 20/03/16,18:04:26,06,07,2, 11.9,1,1, 2.307, 10694.155, 149.576, 52657.111 20/03/16,18:04:26,07,07,2, 11.9,1,1, 2.307, 10694.133, 149.582, 52657.106 20/03/16,18:04:26,08,07,2, 11.9,1,1, 2.307, 10694.134, 149.622, 52657.110 20/03/16,18:04:26,09,07,2, 11.9,1,1, 2.307, 10694.146, 149.638, 52657.107 20/03/16,18:04:26,10,07,2, 11.9,1,1, 2.307, 10694.138, 149.641, 52657.108 20/03/16,18:04:26,11,07,2, 11.9,1,1, 2.307, 10694.159, 149.687, 52657.309 20/03/16,18:04:26,12,07,2, 11.9,1,1, 2.307, 10694.145, 149.634, 52657.016 20/03/16,18:04:26,13,07,2, 11.9,1,1, 2.307, 10694.114, 149.696, 52657.135 20/03/16,18:04:26,14,07,2, 11.9,1,1, 2.307, 10694.154, 149.730, 52657.150 20/03/16,18:04:26,15,07,2, 11.9,1,1, 2.307, 10694.137, 149.692, 52657.161 20/03/16,18:04:26,16,07,2, 11.9,1,1, 2.307, 10694.178, 149.729, 52657.166 20/03/16,18:04:26,17,07,2, 11.9,1,1, 2.307, 10694.174, 149.731, 52657.163 20/03/16,18:04:26,18,07,2, 11.9,1,1, 2.307, 10694.166, 149.743, 52657.180 20/03/16,18:04:26,19,07,2, 11.9,1,1, 2.307, 10694.177, 149.755, 52657.159 20/03/16,18:04:27,00,08,2, 11.8,1,1, 2.306, 10694.245, 150.053, 52657.277 20/03/16,18:04:27,01,08,2, 11.8,1,1, 2.306, 10694.189, 149.810, 52657.177 20/03/16,18:04:27,02,08,2, 11.8,1,1, 2.306, 10694.191, 149.792, 52657.187 20/03/16,18:04:27,03,08,2, 11.8,1,1, 2.306, 10694.198, 149.821, 52657.207 20/03/16,18:04:27,04,08,2, 11.8,1,1, 2.306, 10694.219, 149.830, 52657.207 20/03/16,18:04:27,05,08,2, 11.8,1,1, 2.306, 10694.219, 149.826, 52657.231 20/03/16,18:04:27,06,08,2, 11.8,1,1, 2.306, 10694.210, 149.859, 52657.251 20/03/16,18:04:27,07,08,2, 11.8,1,1, 2.306, 10694.219, 149.865, 52657.262 20/03/16,18:04:27,08,08,2, 11.8,1,1, 2.306, 10694.214, 149.900, 52657.282 20/03/16,18:04:27,09,08,2, 11.8,1,1, 2.306, 10694.238, 149.878, 52657.250 20/03/16,18:04:27,10,08,2, 11.8,1,1, 2.306, 10694.230, 149.869, 52657.236 20/03/16,18:04:27,11,08,2, 11.8,1,1, 2.306, 10694.236, 149.918, 52657.267 20/03/16,18:04:27,12,08,2, 11.8,1,1, 2.306, 10694.237, 149.925, 52657.253 20/03/16,18:04:27,13,08,2, 11.8,1,1, 2.306, 10694.235, 149.943, 52657.319 20/03/16,18:04:27,14,08,2, 11.8,1,1, 2.306, 10694.249, 149.954, 52657.322 20/03/16,18:04:27,15,08,2, 11.8,1,1, 2.306, 10694.249, 149.957, 52657.277 20/03/16,18:04:27,16,08,2, 11.8,1,1, 2.306, 10694.257, 149.997, 52657.293 20/03/16,18:04:27,17,08,2, 11.8,1,1, 2.306, 10694.263, 150.003, 52657.314 20/03/16,18:04:27,18,08,2, 11.8,1,1, 2.306, 10694.275, 150.011, 52657.339 20/03/16,18:04:27,19,08,2, 11.8,1,1, 2.306, 10694.248, 150.053, 52657.277 20/03/16,18:04:28,00,08,2, 11.9,1,1, 2.307, 10694.362, 150.292, 52657.413 20/03/16,18:04:28,01,08,2, 11.9,1,1, 2.307, 10694.252, 150.059, 52657.302 20/03/16,18:04:28,02,08,2, 11.9,1,1, 2.307, 10694.275, 150.034, 52657.312 20/03/16,18:04:28,03,08,2, 11.9,1,1, 2.307, 10694.266, 150.079, 52657.339 20/03/16,18:04:28,04,08,2, 11.9,1,1, 2.307, 10694.315, 150.089, 52657.329 20/03/16,18:04:28,05,08,2, 11.9,1,1, 2.307, 10694.267, 150.099, 52657.346 20/03/16,18:04:28,06,08,2, 11.9,1,1, 2.307, 10694.282, 150.108, 52657.365 20/03/16,18:04:28,07,08,2, 11.9,1,1, 2.307, 10694.275, 150.071, 52657.339 20/03/16,18:04:28,08,08,2, 11.9,1,1, 2.307, 10694.281, 150.116, 52657.351 20/03/16,18:04:28,09,08,2, 11.9,1,1, 2.307, 10694.291, 150.109, 52657.364 20/03/16,18:04:28,10,08,2, 11.9,1,1, 2.307, 10694.303, 150.157, 52657.380 20/03/16,18:04:28,11,08,2, 11.9,1,1, 2.307, 10694.294, 150.150, 52657.366 20/03/16,18:04:28,12,08,2, 11.9,1,1, 2.307, 10694.329, 150.195, 52657.355 20/03/16,18:04:28,13,08,2, 11.9,1,1, 2.307, 10694.311, 150.241, 52657.390 20/03/16,18:04:28,14,08,2, 11.9,1,1, 2.307, 10694.354, 150.233, 52657.363 20/03/16,18:04:28,15,08,2, 11.9,1,1, 2.307, 10694.355, 150.240, 52657.368 20/03/16,18:04:28,16,08,2, 11.9,1,1, 2.307, 10694.337, 150.244, 52657.400 20/03/16,18:04:28,17,08,2, 11.9,1,1, 2.307, 10694.376, 150.251, 52657.410 20/03/16,18:04:28,18,08,2, 11.9,1,1, 2.307, 10694.340, 150.258, 52657.362 20/03/16,18:04:28,19,08,2, 11.9,1,1, 2.307, 10694.363, 150.292, 52657.413 20/03/16,18:04:29,00,08,2, 11.9,1,1, 2.307, 10694.437, 150.524, 52657.524 20/03/16,18:04:29,01,08,2, 11.9,1,1, 2.307, 10694.380, 150.331, 52657.398 20/03/16,18:04:29,02,08,2, 11.9,1,1, 2.307, 10694.340, 150.328, 52657.376 20/03/16,18:04:29,03,08,2, 11.9,1,1, 2.307, 10694.374, 150.338, 52657.417 20/03/16,18:04:29,04,08,2, 11.9,1,1, 2.307, 10694.376, 150.372, 52657.429 20/03/16,18:04:29,05,08,2, 11.9,1,1, 2.307, 10694.364, 150.362, 52657.387 20/03/16,18:04:29,06,08,2, 11.9,1,1, 2.307, 10694.399, 150.408, 52657.427 20/03/16,18:04:29,07,08,2, 11.9,1,1, 2.307, 10694.389, 150.399, 52657.443 20/03/16,18:04:29,08,08,2, 11.9,1,1, 2.307, 10694.371, 150.417, 52657.445 20/03/16,18:04:29,09,08,2, 11.9,1,1, 2.307, 10694.416, 150.440, 52657.416 20/03/16,18:04:29,10,08,2, 11.9,1,1, 2.307, 10694.378, 150.428, 52657.427 20/03/16,18:04:29,11,08,2, 11.9,1,1, 2.307, 10694.397, 150.449, 52657.401 20/03/16,18:04:29,12,08,2, 11.9,1,1, 2.307, 10694.401, 150.452, 52657.474 20/03/16,18:04:29,13,08,2, 11.9,1,1, 2.307, 10694.423, 150.456, 52657.436 20/03/16,18:04:29,14,08,2, 11.9,1,1, 2.307, 10694.456, 150.476, 52657.453 20/03/16,18:04:29,15,08,2, 11.9,1,1, 2.307, 10694.431, 150.505, 52657.508 20/03/16,18:04:29,16,08,2, 11.9,1,1, 2.307, 10694.424, 150.510, 52657.478 20/03/16,18:04:29,17,08,2, 11.9,1,1, 2.307, 10694.455, 150.511, 52657.572 20/03/16,18:04:29,18,08,2, 11.9,1,1, 2.307, 10694.417, 150.531, 52657.446 20/03/16,18:04:29,19,08,2, 11.9,1,1, 2.307, 10694.442, 150.524, 52657.524 20/03/16,18:04:30,00,07,2, 11.9,1,1, 2.306, 10694.495, 150.793, 52657.582 20/03/16,18:04:30,01,07,2, 11.9,1,1, 2.306, 10694.449, 150.561, 52657.502 20/03/16,18:04:30,02,07,2, 11.9,1,1, 2.306, 10694.463, 150.575, 52657.450 20/03/16,18:04:30,03,07,2, 11.9,1,1, 2.306, 10694.454, 150.608, 52657.492 20/03/16,18:04:30,04,07,2, 11.9,1,1, 2.306, 10694.474, 150.614, 52657.503 20/03/16,18:04:30,05,07,2, 11.9,1,1, 2.306, 10694.482, 150.619, 52657.404 20/03/16,18:04:30,06,07,2, 11.9,1,1, 2.306, 10694.503, 150.633, 52657.527 20/03/16,18:04:30,07,07,2, 11.9,1,1, 2.306, 10694.476, 150.623, 52657.517 20/03/16,18:04:30,08,07,2, 11.9,1,1, 2.306, 10694.487, 150.643, 52657.506 20/03/16,18:04:30,09,07,2, 11.9,1,1, 2.306, 10694.478, 150.681, 52657.549 20/03/16,18:04:30,10,07,2, 11.9,1,1, 2.306, 10694.477, 150.722, 52657.557 20/03/16,18:04:30,11,07,2, 11.9,1,1, 2.306, 10694.495, 150.693, 52657.500 20/03/16,18:04:30,12,07,2, 11.9,1,1, 2.306, 10694.515, 150.687, 52657.509 20/03/16,18:04:30,13,07,2, 11.9,1,1, 2.306, 10694.509, 150.741, 52657.529 20/03/16,18:04:30,14,07,2, 11.9,1,1, 2.306, 10694.501, 150.714, 52657.551 20/03/16,18:04:30,15,07,2, 11.9,1,1, 2.306, 10694.489, 150.741, 52657.523 20/03/16,18:04:30,16,07,2, 11.9,1,1, 2.306, 10694.506, 150.735, 52657.530 20/03/16,18:04:30,17,07,2, 11.9,1,1, 2.306, 10694.554, 150.771, 52657.528 20/03/16,18:04:30,18,07,2, 11.9,1,1, 2.306, 10694.526, 150.806, 52657.558 20/03/16,18:04:30,19,07,2, 11.9,1,1, 2.306, 10694.503, 150.793, 52657.582 20/03/16,18:04:31,00,08,2, 11.9,1,1, 2.309, 10694.621, 151.040, 52657.640 20/03/16,18:04:31,01,08,2, 11.9,1,1, 2.309, 10694.569, 150.808, 52657.559 20/03/16,18:04:31,02,08,2, 11.9,1,1, 2.309, 10694.557, 150.820, 52657.541 20/03/16,18:04:31,03,08,2, 11.9,1,1, 2.309, 10694.574, 150.851, 52657.586 20/03/16,18:04:31,04,08,2, 11.9,1,1, 2.309, 10694.568, 150.857, 52657.585 20/03/16,18:04:31,05,08,2, 11.9,1,1, 2.309, 10694.544, 150.877, 52657.604 20/03/16,18:04:31,06,08,2, 11.9,1,1, 2.309, 10694.566, 150.867, 52657.567 20/03/16,18:04:31,07,08,2, 11.9,1,1, 2.309, 10694.570, 150.875, 52657.586 20/03/16,18:04:31,08,08,2, 11.9,1,1, 2.309, 10694.564, 150.905, 52657.615 20/03/16,18:04:31,09,08,2, 11.9,1,1, 2.309, 10694.579, 150.919, 52657.570 20/03/16,18:04:31,10,08,2, 11.9,1,1, 2.309, 10694.599, 150.923, 52657.583 20/03/16,18:04:31,11,08,2, 11.9,1,1, 2.309, 10694.608, 150.938, 52657.600 20/03/16,18:04:31,12,08,2, 11.9,1,1, 2.309, 10694.601, 150.955, 52657.613 20/03/16,18:04:31,13,08,2, 11.9,1,1, 2.309, 10694.601, 150.954, 52657.637 20/03/16,18:04:31,14,08,2, 11.9,1,1, 2.309, 10694.581, 150.943, 52657.629 20/03/16,18:04:31,15,08,2, 11.9,1,1, 2.309, 10694.597, 150.988, 52657.622 20/03/16,18:04:31,16,08,2, 11.9,1,1, 2.309, 10694.617, 151.003, 52657.646 20/03/16,18:04:31,17,08,2, 11.9,1,1, 2.309, 10694.623, 151.001, 52657.654 20/03/16,18:04:31,18,08,2, 11.9,1,1, 2.309, 10694.625, 151.025, 52657.659 20/03/16,18:04:31,19,08,2, 11.9,1,1, 2.309, 10694.621, 151.040, 52657.640 20/03/16,18:04:32,00,07,2, 11.9,1,1, 2.307, 10694.696, 151.275, 52657.599 20/03/16,18:04:32,01,07,2, 11.9,1,1, 2.307, 10694.631, 151.062, 52657.659 20/03/16,18:04:32,02,07,2, 11.9,1,1, 2.307, 10694.629, 151.076, 52657.648 20/03/16,18:04:32,03,07,2, 11.9,1,1, 2.307, 10694.632, 151.060, 52657.680 20/03/16,18:04:32,04,07,2, 11.9,1,1, 2.307, 10694.647, 151.119, 52657.663 20/03/16,18:04:32,05,07,2, 11.9,1,1, 2.307, 10694.660, 151.106, 52657.646 20/03/16,18:04:32,06,07,2, 11.9,1,1, 2.307, 10694.639, 151.124, 52657.622 20/03/16,18:04:32,07,07,2, 11.9,1,1, 2.307, 10694.651, 151.112, 52657.673 20/03/16,18:04:32,08,07,2, 11.9,1,1, 2.307, 10694.672, 151.160, 52657.695 20/03/16,18:04:32,09,07,2, 11.9,1,1, 2.307, 10694.669, 151.147, 52657.652 20/03/16,18:04:32,10,07,2, 11.9,1,1, 2.307, 10694.695, 151.152, 52657.515 20/03/16,18:04:32,11,07,2, 11.9,1,1, 2.307, 10694.713, 151.191, 52657.719 20/03/16,18:04:32,12,07,2, 11.9,1,1, 2.307, 10694.693, 151.188, 52657.722 20/03/16,18:04:32,13,07,2, 11.9,1,1, 2.307, 10694.681, 151.179, 52657.700 20/03/16,18:04:32,14,07,2, 11.9,1,1, 2.307, 10694.701, 151.224, 52657.716 20/03/16,18:04:32,15,07,2, 11.9,1,1, 2.307, 10694.691, 151.236, 52657.716 20/03/16,18:04:32,16,07,2, 11.9,1,1, 2.307, 10694.708, 151.215, 52657.700 20/03/16,18:04:32,17,07,2, 11.9,1,1, 2.307, 10694.729, 151.244, 52657.741 20/03/16,18:04:32,18,07,2, 11.9,1,1, 2.307, 10694.721, 151.241, 52657.652 20/03/16,18:04:32,19,07,2, 11.9,1,1, 2.307, 10694.697, 151.275, 52657.599 20/03/16,18:04:33,00,08,2, 11.9,1,1, 2.306, 10694.821, 151.512, 52657.782 20/03/16,18:04:33,01,08,2, 11.9,1,1, 2.306, 10694.739, 151.304, 52657.718 20/03/16,18:04:33,02,08,2, 11.9,1,1, 2.306, 10694.758, 151.324, 52657.750 20/03/16,18:04:33,03,08,2, 11.9,1,1, 2.306, 10694.755, 151.331, 52657.744 20/03/16,18:04:33,04,08,2, 11.9,1,1, 2.306, 10694.762, 151.326, 52657.743 20/03/16,18:04:33,05,08,2, 11.9,1,1, 2.306, 10694.749, 151.334, 52657.765 20/03/16,18:04:33,06,08,2, 11.9,1,1, 2.306, 10694.736, 151.346, 52657.745 20/03/16,18:04:33,07,08,2, 11.9,1,1, 2.306, 10694.749, 151.376, 52657.744 20/03/16,18:04:33,08,08,2, 11.9,1,1, 2.306, 10694.750, 151.397, 52657.800 20/03/16,18:04:33,09,08,2, 11.9,1,1, 2.306, 10694.757, 151.399, 52657.725 20/03/16,18:04:33,10,08,2, 11.9,1,1, 2.306, 10694.772, 151.416, 52657.774 20/03/16,18:04:33,11,08,2, 11.9,1,1, 2.306, 10694.789, 151.434, 52657.762 20/03/16,18:04:33,12,08,2, 11.9,1,1, 2.306, 10694.790, 151.450, 52657.783 20/03/16,18:04:33,13,08,2, 11.9,1,1, 2.306, 10694.799, 151.448, 52657.747 20/03/16,18:04:33,14,08,2, 11.9,1,1, 2.306, 10694.781, 151.478, 52657.794 20/03/16,18:04:33,15,08,2, 11.9,1,1, 2.306, 10694.795, 151.491, 52657.817 20/03/16,18:04:33,16,08,2, 11.9,1,1, 2.306, 10694.813, 151.513, 52657.802 20/03/16,18:04:33,17,08,2, 11.9,1,1, 2.306, 10694.786, 151.498, 52657.767 20/03/16,18:04:33,18,08,2, 11.9,1,1, 2.306, 10694.809, 151.485, 52657.788 20/03/16,18:04:33,19,08,2, 11.9,1,1, 2.306, 10694.829, 151.512, 52657.782 20/03/16,18:04:34,00,08,2, 11.9,1,1, 2.308, 10694.913, 151.803, 52657.878 20/03/16,18:04:34,01,08,2, 11.9,1,1, 2.308, 10694.828, 151.524, 52657.823 20/03/16,18:04:34,02,08,2, 11.9,1,1, 2.308, 10694.841, 151.569, 52657.805 20/03/16,18:04:34,03,08,2, 11.9,1,1, 2.308, 10694.853, 151.577, 52657.862 20/03/16,18:04:34,04,08,2, 11.9,1,1, 2.308, 10694.832, 151.588, 52657.812 20/03/16,18:04:34,05,08,2, 11.9,1,1, 2.308, 10694.854, 151.590, 52657.802 20/03/16,18:04:34,06,08,2, 11.9,1,1, 2.308, 10694.843, 151.610, 52657.809 20/03/16,18:04:34,07,08,2, 11.9,1,1, 2.308, 10694.846, 151.639, 52657.819 20/03/16,18:04:34,08,08,2, 11.9,1,1, 2.308, 10694.846, 151.636, 52657.841 20/03/16,18:04:34,09,08,2, 11.9,1,1, 2.308, 10694.878, 151.637, 52657.852 20/03/16,18:04:34,10,08,2, 11.9,1,1, 2.308, 10694.886, 151.640, 52657.824 20/03/16,18:04:34,11,08,2, 11.9,1,1, 2.308, 10694.869, 151.645, 52657.830 20/03/16,18:04:34,12,08,2, 11.9,1,1, 2.308, 10694.881, 151.652, 52657.864 20/03/16,18:04:34,13,08,2, 11.9,1,1, 2.308, 10694.870, 151.684, 52657.868 20/03/16,18:04:34,14,08,2, 11.9,1,1, 2.308, 10694.880, 151.699, 52657.870 20/03/16,18:04:34,15,08,2, 11.9,1,1, 2.308, 10694.869, 151.717, 52657.825 20/03/16,18:04:34,16,08,2, 11.9,1,1, 2.308, 10694.876, 151.707, 52657.849 20/03/16,18:04:34,17,08,2, 11.9,1,1, 2.308, 10694.917, 151.737, 52657.868 20/03/16,18:04:34,18,08,2, 11.9,1,1, 2.308, 10694.919, 151.750, 52657.921 20/03/16,18:04:34,19,08,2, 11.9,1,1, 2.308, 10694.917, 151.803, 52657.878 20/03/16,18:04:35,00,08,2, 11.9,1,1, 2.310, 10694.996, 152.028, 52657.950 20/03/16,18:04:35,01,08,2, 11.9,1,1, 2.310, 10694.924, 151.805, 52657.865 20/03/16,18:04:35,02,08,2, 11.9,1,1, 2.310, 10694.917, 151.800, 52657.803 20/03/16,18:04:35,03,08,2, 11.9,1,1, 2.310, 10694.938, 151.821, 52657.864 20/03/16,18:04:35,04,08,2, 11.9,1,1, 2.310, 10694.923, 151.809, 52657.866 20/03/16,18:04:35,05,08,2, 11.9,1,1, 2.310, 10694.934, 151.842, 52657.902 20/03/16,18:04:35,06,08,2, 11.9,1,1, 2.310, 10694.954, 151.874, 52657.935 20/03/16,18:04:35,07,08,2, 11.9,1,1, 2.310, 10694.941, 151.853, 52657.906 20/03/16,18:04:35,08,08,2, 11.9,1,1, 2.310, 10694.967, 151.893, 52657.921 20/03/16,18:04:35,09,08,2, 11.9,1,1, 2.310, 10694.966, 151.891, 52657.925 20/03/16,18:04:35,10,08,2, 11.9,1,1, 2.310, 10694.966, 151.895, 52658.101 20/03/16,18:04:35,11,08,2, 11.9,1,1, 2.310, 10694.999, 151.915, 52657.801 20/03/16,18:04:35,12,08,2, 11.9,1,1, 2.310, 10694.984, 151.932, 52657.921 20/03/16,18:04:35,13,08,2, 11.9,1,1, 2.310, 10694.968, 151.923, 52657.890 20/03/16,18:04:35,14,08,2, 11.9,1,1, 2.310, 10694.987, 151.943, 52657.906 20/03/16,18:04:35,15,08,2, 11.9,1,1, 2.310, 10694.992, 151.947, 52657.952 20/03/16,18:04:35,16,08,2, 11.9,1,1, 2.310, 10694.989, 151.985, 52657.992 20/03/16,18:04:35,17,08,2, 11.9,1,1, 2.310, 10694.994, 152.026, 52657.963 20/03/16,18:04:35,18,08,2, 11.9,1,1, 2.310, 10694.947, 152.011, 52657.952 20/03/16,18:04:35,19,08,2, 11.9,1,1, 2.310, 10695.004, 152.028, 52657.950 20/03/16,18:04:36,00,08,2, 11.9,1,1, 2.308, 10695.063, 152.286, 52657.960 20/03/16,18:04:36,01,08,2, 11.9,1,1, 2.308, 10694.986, 152.063, 52657.932 20/03/16,18:04:36,02,08,2, 11.9,1,1, 2.308, 10695.037, 152.036, 52657.950 20/03/16,18:04:36,03,08,2, 11.9,1,1, 2.308, 10695.032, 152.076, 52657.951 20/03/16,18:04:36,04,08,2, 11.9,1,1, 2.308, 10695.000, 152.087, 52658.005 20/03/16,18:04:36,05,08,2, 11.9,1,1, 2.308, 10694.996, 152.101, 52657.970 20/03/16,18:04:36,06,08,2, 11.9,1,1, 2.308, 10695.018, 152.102, 52657.990 20/03/16,18:04:36,07,08,2, 11.9,1,1, 2.308, 10695.024, 152.150, 52658.001 20/03/16,18:04:36,08,08,2, 11.9,1,1, 2.308, 10695.035, 152.125, 52657.972 20/03/16,18:04:36,09,08,2, 11.9,1,1, 2.308, 10695.037, 152.140, 52658.002 20/03/16,18:04:36,10,08,2, 11.9,1,1, 2.308, 10695.037, 152.158, 52658.002 20/03/16,18:04:36,11,08,2, 11.9,1,1, 2.308, 10695.040, 152.175, 52658.023 20/03/16,18:04:36,12,08,2, 11.9,1,1, 2.308, 10695.071, 152.187, 52658.009 20/03/16,18:04:36,13,08,2, 11.9,1,1, 2.308, 10695.052, 152.209, 52657.984 20/03/16,18:04:36,14,08,2, 11.9,1,1, 2.308, 10695.078, 152.240, 52658.007 20/03/16,18:04:36,15,08,2, 11.9,1,1, 2.308, 10695.055, 152.245, 52658.025 20/03/16,18:04:36,16,08,2, 11.9,1,1, 2.308, 10695.004, 152.241, 52657.916 20/03/16,18:04:36,17,08,2, 11.9,1,1, 2.308, 10695.114, 152.246, 52658.028 20/03/16,18:04:36,18,08,2, 11.9,1,1, 2.308, 10695.101, 152.274, 52657.987 20/03/16,18:04:36,19,08,2, 11.9,1,1, 2.308, 10695.065, 152.286, 52657.960 20/03/16,18:04:37,00,08,2, 11.8,1,1, 2.306, 10695.146, 152.545, 52658.133 20/03/16,18:04:37,01,08,2, 11.8,1,1, 2.306, 10695.053, 152.337, 52658.147 20/03/16,18:04:37,02,08,2, 11.8,1,1, 2.306, 10695.049, 152.336, 52658.115 20/03/16,18:04:37,03,08,2, 11.8,1,1, 2.306, 10695.079, 152.354, 52658.112 20/03/16,18:04:37,04,08,2, 11.8,1,1, 2.306, 10695.080, 152.373, 52658.101 20/03/16,18:04:37,05,08,2, 11.8,1,1, 2.306, 10695.063, 152.375, 52658.093 20/03/16,18:04:37,06,08,2, 11.8,1,1, 2.306, 10695.095, 152.383, 52658.090 20/03/16,18:04:37,07,08,2, 11.8,1,1, 2.306, 10695.093, 152.396, 52658.098 20/03/16,18:04:37,08,08,2, 11.8,1,1, 2.306, 10695.112, 152.406, 52658.127 20/03/16,18:04:37,09,08,2, 11.8,1,1, 2.306, 10695.113, 152.411, 52658.108 20/03/16,18:04:37,10,08,2, 11.8,1,1, 2.306, 10695.100, 152.466, 52658.120 20/03/16,18:04:37,11,08,2, 11.8,1,1, 2.306, 10695.087, 152.439, 52658.104 20/03/16,18:04:37,12,08,2, 11.8,1,1, 2.306, 10695.086, 152.472, 52658.076 20/03/16,18:04:37,13,08,2, 11.8,1,1, 2.306, 10695.096, 152.482, 52658.068 20/03/16,18:04:37,14,08,2, 11.8,1,1, 2.306, 10695.110, 152.484, 52658.110 20/03/16,18:04:37,15,08,2, 11.8,1,1, 2.306, 10695.114, 152.519, 52658.088 20/03/16,18:04:37,16,08,2, 11.8,1,1, 2.306, 10695.134, 152.510, 52658.110 20/03/16,18:04:37,17,08,2, 11.8,1,1, 2.306, 10695.118, 152.537, 52658.163 20/03/16,18:04:37,18,08,2, 11.8,1,1, 2.306, 10695.115, 152.549, 52658.163 20/03/16,18:04:37,19,08,2, 11.8,1,1, 2.306, 10695.150, 152.545, 52658.133 20/03/16,18:04:38,00,08,2, 11.8,1,1, 2.307, 10695.155, 152.797, 52658.142 20/03/16,18:04:38,01,08,2, 11.8,1,1, 2.307, 10695.158, 152.570, 52658.124 20/03/16,18:04:38,02,08,2, 11.8,1,1, 2.307, 10695.172, 152.599, 52658.158 20/03/16,18:04:38,03,08,2, 11.8,1,1, 2.307, 10695.152, 152.598, 52658.137 20/03/16,18:04:38,04,08,2, 11.8,1,1, 2.307, 10695.143, 152.613, 52658.142 20/03/16,18:04:38,05,08,2, 11.8,1,1, 2.307, 10695.172, 152.627, 52658.087 20/03/16,18:04:38,06,08,2, 11.8,1,1, 2.307, 10695.155, 152.633, 52658.112 20/03/16,18:04:38,07,08,2, 11.8,1,1, 2.307, 10695.134, 152.653, 52658.102 20/03/16,18:04:38,08,08,2, 11.8,1,1, 2.307, 10695.153, 152.670, 52658.144 20/03/16,18:04:38,09,08,2, 11.8,1,1, 2.307, 10695.170, 152.684, 52658.153 20/03/16,18:04:38,10,08,2, 11.8,1,1, 2.307, 10695.154, 152.685, 52658.151 20/03/16,18:04:38,11,08,2, 11.8,1,1, 2.307, 10695.181, 152.711, 52658.155 20/03/16,18:04:38,12,08,2, 11.8,1,1, 2.307, 10695.147, 152.709, 52658.155 20/03/16,18:04:38,13,08,2, 11.8,1,1, 2.307, 10695.157, 152.724, 52658.157 20/03/16,18:04:38,14,08,2, 11.8,1,1, 2.307, 10695.169, 152.751, 52658.171 20/03/16,18:04:38,15,08,2, 11.8,1,1, 2.307, 10695.146, 152.774, 52658.127 20/03/16,18:04:38,16,08,2, 11.8,1,1, 2.307, 10695.245, 152.798, 52658.390 20/03/16,18:04:38,17,08,2, 11.8,1,1, 2.307, 10695.154, 152.788, 52658.051 20/03/16,18:04:38,18,08,2, 11.8,1,1, 2.307, 10695.132, 152.773, 52658.149 20/03/16,18:04:38,19,08,2, 11.8,1,1, 2.307, 10695.158, 152.797, 52658.142 20/03/16,18:04:39,00,08,2, 11.9,1,1, 2.305, 10695.180, 153.101, 52658.280 20/03/16,18:04:39,01,08,2, 11.9,1,1, 2.305, 10695.197, 152.847, 52658.213 20/03/16,18:04:39,02,08,2, 11.9,1,1, 2.305, 10695.184, 152.840, 52658.209 20/03/16,18:04:39,03,08,2, 11.9,1,1, 2.305, 10695.196, 152.869, 52658.190 20/03/16,18:04:39,04,08,2, 11.9,1,1, 2.305, 10695.189, 152.872, 52658.164 20/03/16,18:04:39,05,08,2, 11.9,1,1, 2.305, 10695.160, 152.890, 52658.199 20/03/16,18:04:39,06,08,2, 11.9,1,1, 2.305, 10695.192, 152.899, 52658.198 20/03/16,18:04:39,07,08,2, 11.9,1,1, 2.305, 10695.207, 152.901, 52658.079 20/03/16,18:04:39,08,08,2, 11.9,1,1, 2.305, 10695.193, 152.922, 52657.970 20/03/16,18:04:39,09,08,2, 11.9,1,1, 2.305, 10695.176, 152.946, 52658.252 20/03/16,18:04:39,10,08,2, 11.9,1,1, 2.305, 10695.192, 152.955, 52658.278 20/03/16,18:04:39,11,08,2, 11.9,1,1, 2.305, 10695.166, 152.997, 52658.253 20/03/16,18:04:39,12,08,2, 11.9,1,1, 2.305, 10695.202, 153.003, 52658.258 20/03/16,18:04:39,13,08,2, 11.9,1,1, 2.305, 10695.178, 153.009, 52658.245 20/03/16,18:04:39,14,08,2, 11.9,1,1, 2.305, 10695.156, 153.017, 52658.261 20/03/16,18:04:39,15,08,2, 11.9,1,1, 2.305, 10695.188, 153.012, 52658.277 20/03/16,18:04:39,16,08,2, 11.9,1,1, 2.305, 10695.169, 153.044, 52658.276 20/03/16,18:04:39,17,08,2, 11.9,1,1, 2.305, 10695.183, 153.076, 52658.277 20/03/16,18:04:39,18,08,2, 11.9,1,1, 2.305, 10695.186, 153.082, 52658.301 20/03/16,18:04:39,19,08,2, 11.9,1,1, 2.305, 10695.186, 153.101, 52658.280 20/03/16,18:04:40,00,08,2, 11.9,1,1, 2.308, 10695.188, 153.365, 52658.332 20/03/16,18:04:40,01,08,2, 11.9,1,1, 2.308, 10695.183, 153.119, 52658.267 20/03/16,18:04:40,02,08,2, 11.9,1,1, 2.308, 10695.193, 153.126, 52658.265 20/03/16,18:04:40,03,08,2, 11.9,1,1, 2.308, 10695.191, 153.155, 52658.277 20/03/16,18:04:40,04,08,2, 11.9,1,1, 2.308, 10695.178, 153.145, 52658.237 20/03/16,18:04:40,05,08,2, 11.9,1,1, 2.308, 10695.203, 153.180, 52658.283 20/03/16,18:04:40,06,08,2, 11.9,1,1, 2.308, 10695.177, 153.181, 52658.269 20/03/16,18:04:40,07,08,2, 11.9,1,1, 2.308, 10695.190, 153.223, 52658.302 20/03/16,18:04:40,08,08,2, 11.9,1,1, 2.308, 10695.191, 153.192, 52658.319 20/03/16,18:04:40,09,08,2, 11.9,1,1, 2.308, 10695.207, 153.224, 52658.289 20/03/16,18:04:40,10,08,2, 11.9,1,1, 2.308, 10695.165, 153.233, 52658.278 20/03/16,18:04:40,11,08,2, 11.9,1,1, 2.308, 10695.183, 153.268, 52658.267 20/03/16,18:04:40,12,08,2, 11.9,1,1, 2.308, 10695.187, 153.258, 52658.296 20/03/16,18:04:40,13,08,2, 11.9,1,1, 2.308, 10695.177, 153.302, 52658.315 20/03/16,18:04:40,14,08,2, 11.9,1,1, 2.308, 10695.177, 153.268, 52658.304 20/03/16,18:04:40,15,08,2, 11.9,1,1, 2.308, 10695.215, 153.305, 52658.311 20/03/16,18:04:40,16,08,2, 11.9,1,1, 2.308, 10695.186, 153.310, 52658.321 20/03/16,18:04:40,17,08,2, 11.9,1,1, 2.308, 10695.207, 153.348, 52658.322 20/03/16,18:04:40,18,08,2, 11.9,1,1, 2.308, 10695.203, 153.359, 52658.340 20/03/16,18:04:40,19,08,2, 11.9,1,1, 2.308, 10695.195, 153.365, 52658.332 20/03/16,18:04:41,00,08,2, 11.9,1,1, 2.308, 10695.196, 153.628, 52658.403 20/03/16,18:04:41,01,08,2, 11.9,1,1, 2.308, 10695.163, 153.396, 52658.319 20/03/16,18:04:41,02,08,2, 11.9,1,1, 2.308, 10695.177, 153.442, 52658.317 20/03/16,18:04:41,03,08,2, 11.9,1,1, 2.308, 10695.199, 153.417, 52658.331 20/03/16,18:04:41,04,08,2, 11.9,1,1, 2.308, 10695.214, 153.430, 52658.391 20/03/16,18:04:41,05,08,2, 11.9,1,1, 2.308, 10695.190, 153.418, 52658.350 20/03/16,18:04:41,06,08,2, 11.9,1,1, 2.308, 10695.209, 153.447, 52658.378 20/03/16,18:04:41,07,08,2, 11.9,1,1, 2.308, 10695.163, 153.466, 52658.370 20/03/16,18:04:41,08,08,2, 11.9,1,1, 2.308, 10695.157, 153.503, 52658.413 20/03/16,18:04:41,09,08,2, 11.9,1,1, 2.308, 10695.185, 153.516, 52658.403 20/03/16,18:04:41,10,08,2, 11.9,1,1, 2.308, 10695.173, 153.507, 52658.440 20/03/16,18:04:41,11,08,2, 11.9,1,1, 2.308, 10695.176, 153.541, 52658.425 20/03/16,18:04:41,12,08,2, 11.9,1,1, 2.308, 10695.198, 153.517, 52658.374 20/03/16,18:04:41,13,08,2, 11.9,1,1, 2.308, 10695.189, 153.554, 52658.428 20/03/16,18:04:41,14,08,2, 11.9,1,1, 2.308, 10695.202, 153.553, 52658.386 20/03/16,18:04:41,15,08,2, 11.9,1,1, 2.308, 10695.191, 153.579, 52658.360 20/03/16,18:04:41,16,08,2, 11.9,1,1, 2.308, 10695.178, 153.560, 52658.387 20/03/16,18:04:41,17,08,2, 11.9,1,1, 2.308, 10695.174, 153.565, 52658.367 20/03/16,18:04:41,18,08,2, 11.9,1,1, 2.308, 10695.194, 153.593, 52658.354 20/03/16,18:04:41,19,08,2, 11.9,1,1, 2.308, 10695.199, 153.628, 52658.403 20/03/16,18:04:42,00,08,2, 11.9,1,1, 2.307, 10695.205, 153.888, 52658.449 20/03/16,18:04:42,01,08,2, 11.9,1,1, 2.307, 10695.159, 153.679, 52658.630 20/03/16,18:04:42,02,08,2, 11.9,1,1, 2.307, 10695.203, 153.671, 52658.416 20/03/16,18:04:42,03,08,2, 11.9,1,1, 2.307, 10695.205, 153.701, 52658.436 20/03/16,18:04:42,04,08,2, 11.9,1,1, 2.307, 10695.203, 153.706, 52658.397 20/03/16,18:04:42,05,08,2, 11.9,1,1, 2.307, 10695.199, 153.719, 52658.385 20/03/16,18:04:42,06,08,2, 11.9,1,1, 2.307, 10695.178, 153.707, 52658.392 20/03/16,18:04:42,07,08,2, 11.9,1,1, 2.307, 10695.206, 153.760, 52658.454 20/03/16,18:04:42,08,08,2, 11.9,1,1, 2.307, 10695.224, 153.765, 52658.447 20/03/16,18:04:42,09,08,2, 11.9,1,1, 2.307, 10695.226, 153.762, 52658.455 20/03/16,18:04:42,10,08,2, 11.9,1,1, 2.307, 10695.172, 153.783, 52658.426 20/03/16,18:04:42,11,08,2, 11.9,1,1, 2.307, 10695.206, 153.811, 52658.436 20/03/16,18:04:42,12,08,2, 11.9,1,1, 2.307, 10695.219, 153.799, 52658.383 20/03/16,18:04:42,13,08,2, 11.9,1,1, 2.307, 10695.207, 153.840, 52658.446 20/03/16,18:04:42,14,08,2, 11.9,1,1, 2.307, 10695.212, 153.843, 52658.437 20/03/16,18:04:42,15,08,2, 11.9,1,1, 2.307, 10695.211, 153.835, 52658.471 20/03/16,18:04:42,16,08,2, 11.9,1,1, 2.307, 10695.218, 153.873, 52658.477 20/03/16,18:04:42,17,08,2, 11.9,1,1, 2.307, 10695.218, 153.879, 52658.442 20/03/16,18:04:42,18,08,2, 11.9,1,1, 2.307, 10695.206, 153.907, 52658.441 20/03/16,18:04:42,19,08,2, 11.9,1,1, 2.307, 10695.206, 153.888, 52658.449 20/03/16,18:04:43,00,08,2, 11.8,1,1, 2.308, 10695.255, 154.136, 52658.475 20/03/16,18:04:43,01,08,2, 11.8,1,1, 2.308, 10695.241, 153.922, 52658.456 20/03/16,18:04:43,02,08,2, 11.8,1,1, 2.308, 10695.202, 153.907, 52658.456 20/03/16,18:04:43,03,08,2, 11.8,1,1, 2.308, 10695.216, 153.925, 52658.455 20/03/16,18:04:43,04,08,2, 11.8,1,1, 2.308, 10695.226, 153.981, 52658.506 20/03/16,18:04:43,05,08,2, 11.8,1,1, 2.308, 10695.192, 153.985, 52658.434 20/03/16,18:04:43,06,08,2, 11.8,1,1, 2.308, 10695.234, 153.983, 52658.487 20/03/16,18:04:43,07,08,2, 11.8,1,1, 2.308, 10695.220, 154.007, 52658.459 20/03/16,18:04:43,08,08,2, 11.8,1,1, 2.308, 10695.221, 154.037, 52658.517 20/03/16,18:04:43,09,08,2, 11.8,1,1, 2.308, 10695.223, 154.051, 52658.506 20/03/16,18:04:43,10,08,2, 11.8,1,1, 2.308, 10695.199, 154.041, 52658.511 20/03/16,18:04:43,11,08,2, 11.8,1,1, 2.308, 10695.209, 154.049, 52658.478 20/03/16,18:04:43,12,08,2, 11.8,1,1, 2.308, 10695.202, 154.042, 52658.468 20/03/16,18:04:43,13,08,2, 11.8,1,1, 2.308, 10695.223, 154.053, 52658.471 20/03/16,18:04:43,14,08,2, 11.8,1,1, 2.308, 10695.235, 154.079, 52658.476 20/03/16,18:04:43,15,08,2, 11.8,1,1, 2.308, 10695.233, 154.105, 52658.507 20/03/16,18:04:43,16,08,2, 11.8,1,1, 2.308, 10695.228, 154.114, 52658.454 20/03/16,18:04:43,17,08,2, 11.8,1,1, 2.308, 10695.256, 154.126, 52658.531 20/03/16,18:04:43,18,08,2, 11.8,1,1, 2.308, 10695.273, 154.146, 52658.511 20/03/16,18:04:43,19,08,2, 11.8,1,1, 2.308, 10695.258, 154.136, 52658.475 20/03/16,18:04:44,00,08,2, 12.0,1,1, 2.309, 10695.305, 154.406, 52658.564 20/03/16,18:04:44,01,08,2, 12.0,1,1, 2.309, 10695.222, 154.181, 52658.449 20/03/16,18:04:44,02,08,2, 12.0,1,1, 2.309, 10695.253, 154.231, 52658.542 20/03/16,18:04:44,03,08,2, 12.0,1,1, 2.309, 10695.238, 154.225, 52658.516 20/03/16,18:04:44,04,08,2, 12.0,1,1, 2.309, 10695.243, 154.201, 52658.517 20/03/16,18:04:44,05,08,2, 12.0,1,1, 2.309, 10695.221, 154.273, 52658.723 20/03/16,18:04:44,06,08,2, 12.0,1,1, 2.309, 10695.198, 154.258, 52658.569 20/03/16,18:04:44,07,08,2, 12.0,1,1, 2.309, 10695.224, 154.277, 52658.562 20/03/16,18:04:44,08,08,2, 12.0,1,1, 2.309, 10695.244, 154.296, 52658.564 20/03/16,18:04:44,09,08,2, 12.0,1,1, 2.309, 10695.242, 154.313, 52658.544 20/03/16,18:04:44,10,08,2, 12.0,1,1, 2.309, 10695.251, 154.295, 52658.526 20/03/16,18:04:44,11,08,2, 12.0,1,1, 2.309, 10695.285, 154.333, 52658.578 20/03/16,18:04:44,12,08,2, 12.0,1,1, 2.309, 10695.248, 154.351, 52658.580 20/03/16,18:04:44,13,08,2, 12.0,1,1, 2.309, 10695.284, 154.341, 52658.591 20/03/16,18:04:44,14,08,2, 12.0,1,1, 2.309, 10695.269, 154.300, 52658.553 20/03/16,18:04:44,15,08,2, 12.0,1,1, 2.309, 10695.285, 154.338, 52658.551 20/03/16,18:04:44,16,08,2, 12.0,1,1, 2.309, 10695.277, 154.378, 52658.567 20/03/16,18:04:44,17,08,2, 12.0,1,1, 2.309, 10695.290, 154.339, 52658.568 20/03/16,18:04:44,18,08,2, 12.0,1,1, 2.309, 10695.243, 154.383, 52658.531 20/03/16,18:04:44,19,08,2, 12.0,1,1, 2.309, 10695.308, 154.406, 52658.564 20/03/16,18:04:45,00,08,2, 11.9,1,1, 2.306, 10695.347, 154.650, 52658.609 20/03/16,18:04:45,01,08,2, 11.9,1,1, 2.306, 10695.277, 154.450, 52658.569 20/03/16,18:04:45,02,08,2, 11.9,1,1, 2.306, 10695.297, 154.445, 52658.576 20/03/16,18:04:45,03,08,2, 11.9,1,1, 2.306, 10695.284, 154.451, 52658.544 20/03/16,18:04:45,04,08,2, 11.9,1,1, 2.306, 10695.305, 154.482, 52658.567 20/03/16,18:04:45,05,08,2, 11.9,1,1, 2.306, 10695.285, 154.467, 52658.596 20/03/16,18:04:45,06,08,2, 11.9,1,1, 2.306, 10695.310, 154.448, 52658.552 20/03/16,18:04:45,07,08,2, 11.9,1,1, 2.306, 10695.284, 154.463, 52658.556 20/03/16,18:04:45,08,08,2, 11.9,1,1, 2.306, 10695.311, 154.494, 52658.571 20/03/16,18:04:45,09,08,2, 11.9,1,1, 2.306, 10695.310, 154.503, 52658.570 20/03/16,18:04:45,10,08,2, 11.9,1,1, 2.306, 10695.322, 154.511, 52658.541 20/03/16,18:04:45,11,08,2, 11.9,1,1, 2.306, 10695.323, 154.553, 52658.592 20/03/16,18:04:45,12,08,2, 11.9,1,1, 2.306, 10695.334, 154.528, 52658.548 20/03/16,18:04:45,13,08,2, 11.9,1,1, 2.306, 10695.319, 154.569, 52658.561 20/03/16,18:04:45,14,08,2, 11.9,1,1, 2.306, 10695.287, 154.567, 52658.802 20/03/16,18:04:45,15,08,2, 11.9,1,1, 2.306, 10695.355, 154.574, 52658.621 20/03/16,18:04:45,16,08,2, 11.9,1,1, 2.306, 10695.353, 154.602, 52658.574 20/03/16,18:04:45,17,08,2, 11.9,1,1, 2.306, 10695.322, 154.611, 52658.603 20/03/16,18:04:45,18,08,2, 11.9,1,1, 2.306, 10695.362, 154.645, 52658.589 20/03/16,18:04:45,19,08,2, 11.9,1,1, 2.306, 10695.348, 154.650, 52658.609 20/03/16,18:04:46,00,08,2, 11.8,1,1, 2.310, 10695.380, 154.829, 52658.589 20/03/16,18:04:46,01,08,2, 11.8,1,1, 2.310, 10695.352, 154.638, 52658.600 20/03/16,18:04:46,02,08,2, 11.8,1,1, 2.310, 10695.368, 154.649, 52658.536 20/03/16,18:04:46,03,08,2, 11.8,1,1, 2.310, 10695.344, 154.649, 52658.602 20/03/16,18:04:46,04,08,2, 11.8,1,1, 2.310, 10695.342, 154.714, 52658.636 20/03/16,18:04:46,05,08,2, 11.8,1,1, 2.310, 10695.399, 154.690, 52658.607 20/03/16,18:04:46,06,08,2, 11.8,1,1, 2.310, 10695.374, 154.695, 52658.625 20/03/16,18:04:46,07,08,2, 11.8,1,1, 2.310, 10695.381, 154.735, 52658.631 20/03/16,18:04:46,08,08,2, 11.8,1,1, 2.310, 10695.372, 154.712, 52658.591 20/03/16,18:04:46,09,08,2, 11.8,1,1, 2.310, 10695.368, 154.744, 52658.585 20/03/16,18:04:46,10,08,2, 11.8,1,1, 2.310, 10695.365, 154.793, 52658.599 20/03/16,18:04:46,11,08,2, 11.8,1,1, 2.310, 10695.375, 154.754, 52658.622 20/03/16,18:04:46,12,08,2, 11.8,1,1, 2.310, 10695.375, 154.783, 52658.607 20/03/16,18:04:46,13,08,2, 11.8,1,1, 2.310, 10695.360, 154.781, 52658.594 20/03/16,18:04:46,14,08,2, 11.8,1,1, 2.310, 10695.390, 154.798, 52658.568 20/03/16,18:04:46,15,08,2, 11.8,1,1, 2.310, 10695.367, 154.789, 52658.593 20/03/16,18:04:46,16,08,2, 11.8,1,1, 2.310, 10695.384, 154.796, 52658.576 20/03/16,18:04:46,17,08,2, 11.8,1,1, 2.310, 10695.384, 154.818, 52658.608 20/03/16,18:04:46,18,08,2, 11.8,1,1, 2.310, 10695.387, 154.840, 52658.635 20/03/16,18:04:46,19,08,2, 11.8,1,1, 2.310, 10695.388, 154.829, 52658.589 20/03/16,18:04:47,00,07,2, 11.9,1,1, 2.304, 10695.405, 155.036, 52658.523 20/03/16,18:04:47,01,07,2, 11.9,1,1, 2.304, 10695.388, 154.889, 52658.625 20/03/16,18:04:47,02,07,2, 11.9,1,1, 2.304, 10695.388, 154.878, 52658.612 20/03/16,18:04:47,03,07,2, 11.9,1,1, 2.304, 10695.392, 154.866, 52658.641 20/03/16,18:04:47,04,07,2, 11.9,1,1, 2.304, 10695.410, 154.902, 52658.653 20/03/16,18:04:47,05,07,2, 11.9,1,1, 2.304, 10695.377, 154.924, 52658.637 20/03/16,18:04:47,06,07,2, 11.9,1,1, 2.304, 10695.395, 154.920, 52658.601 20/03/16,18:04:47,07,07,2, 11.9,1,1, 2.304, 10695.402, 154.937, 52658.619 20/03/16,18:04:47,08,07,2, 11.9,1,1, 2.304, 10695.367, 154.966, 52658.649 20/03/16,18:04:47,09,07,2, 11.9,1,1, 2.304, 10695.411, 154.937, 52658.600 20/03/16,18:04:47,10,07,2, 11.9,1,1, 2.304, 10695.406, 154.980, 52658.585 20/03/16,18:04:47,11,07,2, 11.9,1,1, 2.304, 10695.395, 154.993, 52658.648 20/03/16,18:04:47,12,07,2, 11.9,1,1, 2.304, 10695.406, 154.994, 52658.610 20/03/16,18:04:47,13,07,2, 11.9,1,1, 2.304, 10695.419, 154.990, 52658.613 20/03/16,18:04:47,14,07,2, 11.9,1,1, 2.304, 10695.385, 155.003, 52658.617 20/03/16,18:04:47,15,07,2, 11.9,1,1, 2.304, 10695.421, 155.037, 52658.584 20/03/16,18:04:47,16,07,2, 11.9,1,1, 2.304, 10695.410, 155.043, 52658.621 20/03/16,18:04:47,17,07,2, 11.9,1,1, 2.304, 10695.418, 155.020, 52658.524 20/03/16,18:04:47,18,07,2, 11.9,1,1, 2.304, 10695.455, 155.048, 52658.481 20/03/16,18:04:47,19,07,2, 11.9,1,1, 2.304, 10695.406, 155.036, 52658.523 20/03/16,18:04:48,00,07,2, 11.8,1,1, 2.302, 10695.413, 155.271, 52658.679 20/03/16,18:04:48,01,07,2, 11.8,1,1, 2.302, 10695.438, 155.098, 52658.459 20/03/16,18:04:48,02,07,2, 11.8,1,1, 2.302, 10695.406, 155.104, 52658.661 20/03/16,18:04:48,03,07,2, 11.8,1,1, 2.302, 10695.435, 155.125, 52658.638 20/03/16,18:04:48,04,07,2, 11.8,1,1, 2.302, 10695.427, 155.102, 52658.618 20/03/16,18:04:48,05,07,2, 11.8,1,1, 2.302, 10695.421, 155.143, 52658.635 20/03/16,18:04:48,06,07,2, 11.8,1,1, 2.302, 10695.417, 155.126, 52658.644 20/03/16,18:04:48,07,07,2, 11.8,1,1, 2.302, 10695.423, 155.170, 52658.654 20/03/16,18:04:48,08,07,2, 11.8,1,1, 2.302, 10695.427, 155.174, 52658.632 20/03/16,18:04:48,09,07,2, 11.8,1,1, 2.302, 10695.414, 155.171, 52658.606 20/03/16,18:04:48,10,07,2, 11.8,1,1, 2.302, 10695.447, 155.175, 52658.610 20/03/16,18:04:48,11,07,2, 11.8,1,1, 2.302, 10695.439, 155.202, 52658.591 20/03/16,18:04:48,12,07,2, 11.8,1,1, 2.302, 10695.444, 155.200, 52658.503 20/03/16,18:04:48,13,07,2, 11.8,1,1, 2.302, 10695.463, 155.202, 52658.638 20/03/16,18:04:48,14,07,2, 11.8,1,1, 2.302, 10695.435, 155.232, 52658.654 20/03/16,18:04:48,15,07,2, 11.8,1,1, 2.302, 10695.434, 155.222, 52658.635 20/03/16,18:04:48,16,07,2, 11.8,1,1, 2.302, 10695.435, 155.243, 52658.669 20/03/16,18:04:48,17,07,2, 11.8,1,1, 2.302, 10695.426, 155.267, 52658.658 20/03/16,18:04:48,18,07,2, 11.8,1,1, 2.302, 10695.447, 155.268, 52658.710 20/03/16,18:04:48,19,07,2, 11.8,1,1, 2.302, 10695.415, 155.271, 52658.679 20/03/16,18:04:49,00,07,2, 11.9,1,1, 2.306, 10695.472, 155.486, 52658.665 20/03/16,18:04:49,01,07,2, 11.9,1,1, 2.306, 10695.439, 155.298, 52658.685 20/03/16,18:04:49,02,07,2, 11.9,1,1, 2.306, 10695.422, 155.330, 52658.699 20/03/16,18:04:49,03,07,2, 11.9,1,1, 2.306, 10695.427, 155.317, 52658.663 20/03/16,18:04:49,04,07,2, 11.9,1,1, 2.306, 10695.430, 155.344, 52658.670 20/03/16,18:04:49,05,07,2, 11.9,1,1, 2.306, 10695.406, 155.321, 52658.660 20/03/16,18:04:49,06,07,2, 11.9,1,1, 2.306, 10695.416, 155.366, 52658.636 20/03/16,18:04:49,07,07,2, 11.9,1,1, 2.306, 10695.454, 155.352, 52658.659 20/03/16,18:04:49,08,07,2, 11.9,1,1, 2.306, 10695.405, 155.364, 52658.658 20/03/16,18:04:49,09,07,2, 11.9,1,1, 2.306, 10695.436, 155.402, 52658.660 20/03/16,18:04:49,10,07,2, 11.9,1,1, 2.306, 10695.441, 155.393, 52658.641 20/03/16,18:04:49,11,07,2, 11.9,1,1, 2.306, 10695.411, 155.400, 52658.579 20/03/16,18:04:49,12,07,2, 11.9,1,1, 2.306, 10695.430, 155.368, 52658.571 20/03/16,18:04:49,13,07,2, 11.9,1,1, 2.306, 10695.465, 155.426, 52658.666 20/03/16,18:04:49,14,07,2, 11.9,1,1, 2.306, 10695.436, 155.456, 52658.679 20/03/16,18:04:49,15,07,2, 11.9,1,1, 2.306, 10695.449, 155.451, 52658.676 20/03/16,18:04:49,16,07,2, 11.9,1,1, 2.306, 10695.481, 155.460, 52658.682 20/03/16,18:04:49,17,07,2, 11.9,1,1, 2.306, 10695.431, 155.471, 52658.646 20/03/16,18:04:49,18,07,2, 11.9,1,1, 2.306, 10695.451, 155.463, 52658.666 20/03/16,18:04:49,19,07,2, 11.9,1,1, 2.306, 10695.475, 155.486, 52658.665 20/03/16,18:04:50,00,08,2, 11.9,1,1, 2.307, 10695.463, 155.681, 52658.626 20/03/16,18:04:50,01,08,2, 11.9,1,1, 2.307, 10695.436, 155.519, 52658.683 20/03/16,18:04:50,02,08,2, 11.9,1,1, 2.307, 10695.453, 155.504, 52658.680 20/03/16,18:04:50,03,08,2, 11.9,1,1, 2.307, 10695.460, 155.503, 52658.656 20/03/16,18:04:50,04,08,2, 11.9,1,1, 2.307, 10695.461, 155.551, 52658.675 20/03/16,18:04:50,05,08,2, 11.9,1,1, 2.307, 10695.463, 155.548, 52658.624 20/03/16,18:04:50,06,08,2, 11.9,1,1, 2.307, 10695.443, 155.560, 52658.639 20/03/16,18:04:50,07,08,2, 11.9,1,1, 2.307, 10695.454, 155.544, 52658.603 20/03/16,18:04:50,08,08,2, 11.9,1,1, 2.307, 10695.459, 155.543, 52658.663 20/03/16,18:04:50,09,08,2, 11.9,1,1, 2.307, 10695.443, 155.542, 52658.737 20/03/16,18:04:50,10,08,2, 11.9,1,1, 2.307, 10695.484, 155.581, 52658.558 20/03/16,18:04:50,11,08,2, 11.9,1,1, 2.307, 10695.437, 155.601, 52658.572 20/03/16,18:04:50,12,08,2, 11.9,1,1, 2.307, 10695.461, 155.615, 52658.622 20/03/16,18:04:50,13,08,2, 11.9,1,1, 2.307, 10695.465, 155.635, 52658.612 20/03/16,18:04:50,14,08,2, 11.9,1,1, 2.307, 10695.460, 155.634, 52658.631 20/03/16,18:04:50,15,08,2, 11.9,1,1, 2.307, 10695.480, 155.652, 52658.604 20/03/16,18:04:50,16,08,2, 11.9,1,1, 2.307, 10695.496, 155.664, 52658.633 20/03/16,18:04:50,17,08,2, 11.9,1,1, 2.307, 10695.476, 155.654, 52658.615 20/03/16,18:04:50,18,08,2, 11.9,1,1, 2.307, 10695.452, 155.686, 52658.608 20/03/16,18:04:50,19,08,2, 11.9,1,1, 2.307, 10695.468, 155.681, 52658.626 20/03/16,18:04:51,00,08,2, 11.9,1,1, 2.307, 10695.497, 155.878, 52658.648 20/03/16,18:04:51,01,08,2, 11.9,1,1, 2.307, 10695.473, 155.700, 52658.676 20/03/16,18:04:51,02,08,2, 11.9,1,1, 2.307, 10695.467, 155.728, 52658.676 20/03/16,18:04:51,03,08,2, 11.9,1,1, 2.307, 10695.507, 155.765, 52658.681 20/03/16,18:04:51,04,08,2, 11.9,1,1, 2.307, 10695.483, 155.711, 52658.659 20/03/16,18:04:51,05,08,2, 11.9,1,1, 2.307, 10695.482, 155.770, 52658.623 20/03/16,18:04:51,06,08,2, 11.9,1,1, 2.307, 10695.487, 155.759, 52658.599 20/03/16,18:04:51,07,08,2, 11.9,1,1, 2.307, 10695.485, 155.799, 52658.666 20/03/16,18:04:51,08,08,2, 11.9,1,1, 2.307, 10695.504, 155.778, 52658.658 20/03/16,18:04:51,09,08,2, 11.9,1,1, 2.307, 10695.481, 155.775, 52658.621 20/03/16,18:04:51,10,08,2, 11.9,1,1, 2.307, 10695.488, 155.779, 52658.683 20/03/16,18:04:51,11,08,2, 11.9,1,1, 2.307, 10695.482, 155.821, 52658.643 20/03/16,18:04:51,12,08,2, 11.9,1,1, 2.307, 10695.482, 155.820, 52658.623 20/03/16,18:04:51,13,08,2, 11.9,1,1, 2.307, 10695.492, 155.834, 52658.641 20/03/16,18:04:51,14,08,2, 11.9,1,1, 2.307, 10695.488, 155.836, 52658.618 20/03/16,18:04:51,15,08,2, 11.9,1,1, 2.307, 10695.478, 155.835, 52658.592 20/03/16,18:04:51,16,08,2, 11.9,1,1, 2.307, 10695.489, 155.870, 52658.645 20/03/16,18:04:51,17,08,2, 11.9,1,1, 2.307, 10695.470, 155.857, 52658.633 20/03/16,18:04:51,18,08,2, 11.9,1,1, 2.307, 10695.511, 155.895, 52658.655 20/03/16,18:04:51,19,08,2, 11.9,1,1, 2.307, 10695.502, 155.878, 52658.648 20/03/16,18:04:52,00,08,2, 11.9,1,1, 2.309, 10695.530, 156.061, 52658.607 20/03/16,18:04:52,01,08,2, 11.9,1,1, 2.309, 10695.481, 155.916, 52658.631 20/03/16,18:04:52,02,08,2, 11.9,1,1, 2.309, 10695.517, 155.916, 52658.668 20/03/16,18:04:52,03,08,2, 11.9,1,1, 2.309, 10695.479, 155.884, 52658.602 20/03/16,18:04:52,04,08,2, 11.9,1,1, 2.309, 10695.493, 155.953, 52658.672 20/03/16,18:04:52,05,08,2, 11.9,1,1, 2.309, 10695.511, 155.956, 52658.623 20/03/16,18:04:52,06,08,2, 11.9,1,1, 2.309, 10695.504, 155.922, 52658.625 20/03/16,18:04:52,07,08,2, 11.9,1,1, 2.309, 10695.496, 155.973, 52658.660 20/03/16,18:04:52,08,08,2, 11.9,1,1, 2.309, 10695.529, 155.959, 52658.636 20/03/16,18:04:52,09,08,2, 11.9,1,1, 2.309, 10695.514, 155.957, 52658.681 20/03/16,18:04:52,10,08,2, 11.9,1,1, 2.309, 10695.510, 155.982, 52658.640 20/03/16,18:04:52,11,08,2, 11.9,1,1, 2.309, 10695.536, 155.968, 52658.640 20/03/16,18:04:52,12,08,2, 11.9,1,1, 2.309, 10695.529, 156.007, 52658.614 20/03/16,18:04:52,13,08,2, 11.9,1,1, 2.309, 10695.539, 156.009, 52658.651 20/03/16,18:04:52,14,08,2, 11.9,1,1, 2.309, 10695.538, 156.026, 52658.665 20/03/16,18:04:52,15,08,2, 11.9,1,1, 2.309, 10695.521, 155.985, 52658.601 20/03/16,18:04:52,16,08,2, 11.9,1,1, 2.309, 10695.551, 156.015, 52658.461 20/03/16,18:04:52,17,08,2, 11.9,1,1, 2.309, 10695.612, 156.039, 52658.616 20/03/16,18:04:52,18,08,2, 11.9,1,1, 2.309, 10695.605, 156.033, 52658.626 20/03/16,18:04:52,19,08,2, 11.9,1,1, 2.309, 10695.533, 156.061, 52658.607 20/03/16,18:04:53,00,08,2, 11.9,1,1, 2.307, 10695.580, 156.213, 52658.641 20/03/16,18:04:53,01,08,2, 11.9,1,1, 2.307, 10695.567, 156.097, 52658.689 20/03/16,18:04:53,02,08,2, 11.9,1,1, 2.307, 10695.519, 156.059, 52658.640 20/03/16,18:04:53,03,08,2, 11.9,1,1, 2.307, 10695.572, 156.105, 52658.683 20/03/16,18:04:53,04,08,2, 11.9,1,1, 2.307, 10695.564, 156.113, 52658.631 20/03/16,18:04:53,05,08,2, 11.9,1,1, 2.307, 10695.571, 156.145, 52658.693 20/03/16,18:04:53,06,08,2, 11.9,1,1, 2.307, 10695.565, 156.103, 52658.636 20/03/16,18:04:53,07,08,2, 11.9,1,1, 2.307, 10695.577, 156.156, 52658.635 20/03/16,18:04:53,08,08,2, 11.9,1,1, 2.307, 10695.562, 156.147, 52658.661 20/03/16,18:04:53,09,08,2, 11.9,1,1, 2.307, 10695.549, 156.107, 52658.603 20/03/16,18:04:53,10,08,2, 11.9,1,1, 2.307, 10695.593, 156.185, 52658.678 20/03/16,18:04:53,11,08,2, 11.9,1,1, 2.307, 10695.587, 156.216, 52658.661 20/03/16,18:04:53,12,08,2, 11.9,1,1, 2.307, 10695.575, 156.180, 52658.610 20/03/16,18:04:53,13,08,2, 11.9,1,1, 2.307, 10695.581, 156.163, 52658.606 20/03/16,18:04:53,14,08,2, 11.9,1,1, 2.307, 10695.604, 156.206, 52658.684 20/03/16,18:04:53,15,08,2, 11.9,1,1, 2.307, 10695.581, 156.154, 52658.623 20/03/16,18:04:53,16,08,2, 11.9,1,1, 2.307, 10695.599, 156.270, 52658.699 20/03/16,18:04:53,17,08,2, 11.9,1,1, 2.307, 10695.592, 156.218, 52658.660 20/03/16,18:04:53,18,08,2, 11.9,1,1, 2.307, 10695.619, 156.255, 52658.689 20/03/16,18:04:53,19,08,2, 11.9,1,1, 2.307, 10695.581, 156.213, 52658.641 20/03/16,18:04:54,00,08,2, 11.9,1,1, 2.306, 10695.647, 156.424, 52658.600 20/03/16,18:04:54,01,08,2, 11.9,1,1, 2.306, 10695.598, 156.259, 52658.647 20/03/16,18:04:54,02,08,2, 11.9,1,1, 2.306, 10695.589, 156.280, 52658.664 20/03/16,18:04:54,03,08,2, 11.9,1,1, 2.306, 10695.574, 156.244, 52658.598 20/03/16,18:04:54,04,08,2, 11.9,1,1, 2.306, 10695.622, 156.291, 52658.646 20/03/16,18:04:54,05,08,2, 11.9,1,1, 2.306, 10695.603, 156.282, 52658.631 20/03/16,18:04:54,06,08,2, 11.9,1,1, 2.306, 10695.649, 156.334, 52658.672 20/03/16,18:04:54,07,08,2, 11.9,1,1, 2.306, 10695.629, 156.314, 52658.618 20/03/16,18:04:54,08,08,2, 11.9,1,1, 2.306, 10695.640, 156.314, 52658.638 20/03/16,18:04:54,09,08,2, 11.9,1,1, 2.306, 10695.615, 156.344, 52658.647 20/03/16,18:04:54,10,08,2, 11.9,1,1, 2.306, 10695.628, 156.355, 52658.643 20/03/16,18:04:54,11,08,2, 11.9,1,1, 2.306, 10695.617, 156.360, 52658.631 20/03/16,18:04:54,12,08,2, 11.9,1,1, 2.306, 10695.609, 156.381, 52658.632 20/03/16,18:04:54,13,08,2, 11.9,1,1, 2.306, 10695.668, 156.384, 52658.650 20/03/16,18:04:54,14,08,2, 11.9,1,1, 2.306, 10695.637, 156.370, 52658.624 20/03/16,18:04:54,15,08,2, 11.9,1,1, 2.306, 10695.635, 156.377, 52658.641 20/03/16,18:04:54,16,08,2, 11.9,1,1, 2.306, 10695.637, 156.375, 52658.624 20/03/16,18:04:54,17,08,2, 11.9,1,1, 2.306, 10695.657, 156.400, 52658.643 20/03/16,18:04:54,18,08,2, 11.9,1,1, 2.306, 10695.678, 156.394, 52658.629 20/03/16,18:04:54,19,08,2, 11.9,1,1, 2.306, 10695.651, 156.424, 52658.600 20/03/16,18:04:55,00,07,2, 11.8,1,1, 2.307, 10695.705, 156.595, 52658.663 20/03/16,18:04:55,01,07,2, 11.8,1,1, 2.307, 10695.675, 156.427, 52658.604 20/03/16,18:04:55,02,07,2, 11.8,1,1, 2.307, 10695.675, 156.456, 52658.616 20/03/16,18:04:55,03,07,2, 11.8,1,1, 2.307, 10695.670, 156.469, 52658.629 20/03/16,18:04:55,04,07,2, 11.8,1,1, 2.307, 10695.696, 156.486, 52658.604 20/03/16,18:04:55,05,07,2, 11.8,1,1, 2.307, 10695.640, 156.455, 52658.609 20/03/16,18:04:55,06,07,2, 11.8,1,1, 2.307, 10695.658, 156.494, 52658.615 20/03/16,18:04:55,07,07,2, 11.8,1,1, 2.307, 10695.654, 156.498, 52658.635 20/03/16,18:04:55,08,07,2, 11.8,1,1, 2.307, 10695.654, 156.497, 52658.684 20/03/16,18:04:55,09,07,2, 11.8,1,1, 2.307, 10695.676, 156.480, 52658.632 20/03/16,18:04:55,10,07,2, 11.8,1,1, 2.307, 10695.685, 156.493, 52658.632 20/03/16,18:04:55,11,07,2, 11.8,1,1, 2.307, 10695.678, 156.534, 52658.615 20/03/16,18:04:55,12,07,2, 11.8,1,1, 2.307, 10695.704, 156.551, 52658.657 20/03/16,18:04:55,13,07,2, 11.8,1,1, 2.307, 10695.702, 156.527, 52658.441 20/03/16,18:04:55,14,07,2, 11.8,1,1, 2.307, 10695.680, 156.555, 52658.642 20/03/16,18:04:55,15,07,2, 11.8,1,1, 2.307, 10695.673, 156.538, 52658.630 20/03/16,18:04:55,16,07,2, 11.8,1,1, 2.307, 10695.688, 156.554, 52658.611 20/03/16,18:04:55,17,07,2, 11.8,1,1, 2.307, 10695.686, 156.591, 52658.640 20/03/16,18:04:55,18,07,2, 11.8,1,1, 2.307, 10695.713, 156.560, 52658.649 20/03/16,18:04:55,19,07,2, 11.8,1,1, 2.307, 10695.709, 156.595, 52658.663 20/03/16,18:04:56,00,08,2, 11.8,1,1, 2.306, 10695.730, 156.754, 52658.620 20/03/16,18:04:56,01,08,2, 11.8,1,1, 2.306, 10695.703, 156.595, 52658.623 20/03/16,18:04:56,02,08,2, 11.8,1,1, 2.306, 10695.715, 156.640, 52658.658 20/03/16,18:04:56,03,08,2, 11.8,1,1, 2.306, 10695.715, 156.644, 52658.631 20/03/16,18:04:56,04,08,2, 11.8,1,1, 2.306, 10695.724, 156.631, 52658.660 20/03/16,18:04:56,05,08,2, 11.8,1,1, 2.306, 10695.713, 156.634, 52658.649 20/03/16,18:04:56,06,08,2, 11.8,1,1, 2.306, 10695.695, 156.643, 52658.655 20/03/16,18:04:56,07,08,2, 11.8,1,1, 2.306, 10695.722, 156.675, 52658.666 20/03/16,18:04:56,08,08,2, 11.8,1,1, 2.306, 10695.722, 156.680, 52658.687 20/03/16,18:04:56,09,08,2, 11.8,1,1, 2.306, 10695.720, 156.668, 52658.645 20/03/16,18:04:56,10,08,2, 11.8,1,1, 2.306, 10695.730, 156.710, 52658.692 20/03/16,18:04:56,11,08,2, 11.8,1,1, 2.306, 10695.703, 156.685, 52658.645 20/03/16,18:04:56,12,08,2, 11.8,1,1, 2.306, 10695.731, 156.703, 52658.669 20/03/16,18:04:56,13,08,2, 11.8,1,1, 2.306, 10695.738, 156.704, 52658.673 20/03/16,18:04:56,14,08,2, 11.8,1,1, 2.306, 10695.724, 156.711, 52658.657 20/03/16,18:04:56,15,08,2, 11.8,1,1, 2.306, 10695.748, 156.733, 52658.672 20/03/16,18:04:56,16,08,2, 11.8,1,1, 2.306, 10695.739, 156.727, 52658.623 20/03/16,18:04:56,17,08,2, 11.8,1,1, 2.306, 10695.733, 156.733, 52658.652 20/03/16,18:04:56,18,08,2, 11.8,1,1, 2.306, 10695.740, 156.755, 52658.621 20/03/16,18:04:56,19,08,2, 11.8,1,1, 2.306, 10695.738, 156.754, 52658.620 20/03/16,18:04:57,00,08,2, 11.9,1,1, 2.306, 10695.764, 156.860, 52658.644 20/03/16,18:04:57,01,08,2, 11.9,1,1, 2.306, 10695.774, 156.805, 52658.651 20/03/16,18:04:57,02,08,2, 11.9,1,1, 2.306, 10695.748, 156.786, 52658.656 20/03/16,18:04:57,03,08,2, 11.9,1,1, 2.306, 10695.752, 156.795, 52658.621 20/03/16,18:04:57,04,08,2, 11.9,1,1, 2.306, 10695.763, 156.793, 52658.620 20/03/16,18:04:57,05,08,2, 11.9,1,1, 2.306, 10695.753, 156.814, 52658.637 20/03/16,18:04:57,06,08,2, 11.9,1,1, 2.306, 10695.757, 156.772, 52658.625 20/03/16,18:04:57,07,08,2, 11.9,1,1, 2.306, 10695.798, 156.803, 52658.616 20/03/16,18:04:57,08,08,2, 11.9,1,1, 2.306, 10695.778, 156.815, 52658.675 20/03/16,18:04:57,09,08,2, 11.9,1,1, 2.306, 10695.759, 156.785, 52658.612 20/03/16,18:04:57,10,08,2, 11.9,1,1, 2.306, 10695.769, 156.795, 52658.632 20/03/16,18:04:57,11,08,2, 11.9,1,1, 2.306, 10695.789, 156.838, 52658.732 20/03/16,18:04:57,12,08,2, 11.9,1,1, 2.306, 10695.735, 156.842, 52658.694 20/03/16,18:04:57,13,08,2, 11.9,1,1, 2.306, 10695.771, 156.859, 52658.715 20/03/16,18:04:57,14,08,2, 11.9,1,1, 2.306, 10695.764, 156.870, 52658.690 20/03/16,18:04:57,15,08,2, 11.9,1,1, 2.306, 10695.756, 156.875, 52658.713 20/03/16,18:04:57,16,08,2, 11.9,1,1, 2.306, 10695.788, 156.887, 52658.693 20/03/16,18:04:57,17,08,2, 11.9,1,1, 2.306, 10695.770, 156.844, 52658.627 20/03/16,18:04:57,18,08,2, 11.9,1,1, 2.306, 10695.761, 156.856, 52658.665 20/03/16,18:04:57,19,08,2, 11.9,1,1, 2.306, 10695.769, 156.860, 52658.644 20/03/16,18:04:58,00,08,2, 11.9,1,1, 2.307, 10695.814, 157.049, 52658.698 20/03/16,18:04:58,01,08,2, 11.9,1,1, 2.307, 10695.787, 156.894, 52658.657 20/03/16,18:04:58,02,08,2, 11.9,1,1, 2.307, 10695.798, 156.901, 52658.660 20/03/16,18:04:58,03,08,2, 11.9,1,1, 2.307, 10695.775, 156.897, 52658.665 20/03/16,18:04:58,04,08,2, 11.9,1,1, 2.307, 10695.803, 156.927, 52658.679 20/03/16,18:04:58,05,08,2, 11.9,1,1, 2.307, 10695.774, 156.929, 52658.681 20/03/16,18:04:58,06,08,2, 11.9,1,1, 2.307, 10695.779, 156.928, 52658.678 20/03/16,18:04:58,07,08,2, 11.9,1,1, 2.307, 10695.789, 156.947, 52658.716 20/03/16,18:04:58,08,08,2, 11.9,1,1, 2.307, 10695.771, 156.964, 52658.677 20/03/16,18:04:58,09,08,2, 11.9,1,1, 2.307, 10695.795, 156.967, 52658.670 20/03/16,18:04:58,10,08,2, 11.9,1,1, 2.307, 10695.796, 156.953, 52658.671 20/03/16,18:04:58,11,08,2, 11.9,1,1, 2.307, 10695.782, 156.960, 52658.665 20/03/16,18:04:58,12,08,2, 11.9,1,1, 2.307, 10695.762, 156.949, 52658.673 20/03/16,18:04:58,13,08,2, 11.9,1,1, 2.307, 10695.783, 156.963, 52658.517 20/03/16,18:04:58,14,08,2, 11.9,1,1, 2.307, 10695.818, 156.999, 52658.767 20/03/16,18:04:58,15,08,2, 11.9,1,1, 2.307, 10695.791, 156.966, 52658.690 20/03/16,18:04:58,16,08,2, 11.9,1,1, 2.307, 10695.830, 156.951, 52658.666 20/03/16,18:04:58,17,08,2, 11.9,1,1, 2.307, 10695.797, 157.033, 52658.687 20/03/16,18:04:58,18,08,2, 11.9,1,1, 2.307, 10695.772, 157.008, 52658.682 20/03/16,18:04:58,19,08,2, 11.9,1,1, 2.307, 10695.820, 157.049, 52658.698 20/03/16,18:04:59,00,08,2, 11.9,1,1, 2.305, 10695.789, 157.169, 52658.701 20/03/16,18:04:59,01,08,2, 11.9,1,1, 2.305, 10695.801, 157.042, 52658.674 20/03/16,18:04:59,02,08,2, 11.9,1,1, 2.305, 10695.808, 157.053, 52658.671 20/03/16,18:04:59,03,08,2, 11.9,1,1, 2.305, 10695.832, 157.055, 52658.694 20/03/16,18:04:59,04,08,2, 11.9,1,1, 2.305, 10695.816, 157.079, 52658.661 20/03/16,18:04:59,05,08,2, 11.9,1,1, 2.305, 10695.815, 157.062, 52658.689 20/03/16,18:04:59,06,08,2, 11.9,1,1, 2.305, 10695.808, 157.029, 52658.638 20/03/16,18:04:59,07,08,2, 11.9,1,1, 2.305, 10695.796, 157.067, 52658.680 20/03/16,18:04:59,08,08,2, 11.9,1,1, 2.305, 10695.812, 157.092, 52658.711 20/03/16,18:04:59,09,08,2, 11.9,1,1, 2.305, 10695.804, 157.109, 52658.839 20/03/16,18:04:59,10,08,2, 11.9,1,1, 2.305, 10695.788, 157.108, 52658.687 20/03/16,18:04:59,11,08,2, 11.9,1,1, 2.305, 10695.809, 157.128, 52658.721 20/03/16,18:04:59,12,08,2, 11.9,1,1, 2.305, 10695.790, 157.114, 52658.671 20/03/16,18:04:59,13,08,2, 11.9,1,1, 2.305, 10695.803, 157.124, 52658.684 20/03/16,18:04:59,14,08,2, 11.9,1,1, 2.305, 10695.790, 157.112, 52658.655 20/03/16,18:04:59,15,08,2, 11.9,1,1, 2.305, 10695.813, 157.145, 52658.692 20/03/16,18:04:59,16,08,2, 11.9,1,1, 2.305, 10695.817, 157.170, 52658.738 20/03/16,18:04:59,17,08,2, 11.9,1,1, 2.305, 10695.793, 157.175, 52658.708 20/03/16,18:04:59,18,08,2, 11.9,1,1, 2.305, 10695.812, 157.149, 52658.671 20/03/16,18:04:59,19,08,2, 11.9,1,1, 2.305, 10695.795, 157.169, 52658.701 20/03/16,18:05:00,00,08,2, 11.8,1,1, 2.308, 10695.822, 157.332, 52658.699 20/03/16,18:05:00,01,08,2, 11.8,1,1, 2.308, 10695.818, 157.209, 52658.707 20/03/16,18:05:00,02,08,2, 11.8,1,1, 2.308, 10695.800, 157.202, 52658.723 20/03/16,18:05:00,03,08,2, 11.8,1,1, 2.308, 10695.791, 157.174, 52658.675 20/03/16,18:05:00,04,08,2, 11.8,1,1, 2.308, 10695.778, 157.181, 52658.716 20/03/16,18:05:00,05,08,2, 11.8,1,1, 2.308, 10695.788, 157.180, 52658.692 20/03/16,18:05:00,06,08,2, 11.8,1,1, 2.308, 10695.819, 157.217, 52658.692 20/03/16,18:05:00,07,08,2, 11.8,1,1, 2.308, 10695.811, 157.181, 52658.673 20/03/16,18:05:00,08,08,2, 11.8,1,1, 2.308, 10695.808, 157.204, 52658.669 20/03/16,18:05:00,09,08,2, 11.8,1,1, 2.308, 10695.789, 157.224, 52658.656 20/03/16,18:05:00,10,08,2, 11.8,1,1, 2.308, 10695.806, 157.264, 52658.697 20/03/16,18:05:00,11,08,2, 11.8,1,1, 2.308, 10695.796, 157.245, 52658.665 20/03/16,18:05:00,12,08,2, 11.8,1,1, 2.308, 10695.817, 157.235, 52658.659 20/03/16,18:05:00,13,08,2, 11.8,1,1, 2.308, 10695.823, 157.296, 52658.716 20/03/16,18:05:00,14,08,2, 11.8,1,1, 2.308, 10695.810, 157.271, 52658.668 20/03/16,18:05:00,15,08,2, 11.8,1,1, 2.308, 10695.793, 157.292, 52658.705 20/03/16,18:05:00,16,08,2, 11.8,1,1, 2.308, 10695.822, 157.327, 52658.714 20/03/16,18:05:00,17,08,2, 11.8,1,1, 2.308, 10695.839, 157.311, 52658.751 20/03/16,18:05:00,18,08,2, 11.8,1,1, 2.308, 10695.838, 157.317, 52658.725 20/03/16,18:05:00,19,08,2, 11.8,1,1, 2.308, 10695.822, 157.332, 52658.699 20/03/16,18:05:01,00,08,2, 11.8,1,1, 2.308, 10695.831, 157.433, 52658.663 20/03/16,18:05:01,01,08,2, 11.8,1,1, 2.308, 10695.845, 157.333, 52658.732 20/03/16,18:05:01,02,08,2, 11.8,1,1, 2.308, 10695.842, 157.345, 52658.687 20/03/16,18:05:01,03,08,2, 11.8,1,1, 2.308, 10695.831, 157.345, 52658.637 20/03/16,18:05:01,04,08,2, 11.8,1,1, 2.308, 10695.824, 157.393, 52658.677 20/03/16,18:05:01,05,08,2, 11.8,1,1, 2.308, 10695.822, 157.338, 52658.626 20/03/16,18:05:01,06,08,2, 11.8,1,1, 2.308, 10695.800, 157.358, 52658.670 20/03/16,18:05:01,07,08,2, 11.8,1,1, 2.308, 10695.812, 157.364, 52658.688 20/03/16,18:05:01,08,08,2, 11.8,1,1, 2.308, 10695.834, 157.381, 52658.687 20/03/16,18:05:01,09,08,2, 11.8,1,1, 2.308, 10695.830, 157.327, 52658.650 20/03/16,18:05:01,10,08,2, 11.8,1,1, 2.308, 10695.860, 157.372, 52658.695 20/03/16,18:05:01,11,08,2, 11.8,1,1, 2.308, 10695.845, 157.385, 52658.623 20/03/16,18:05:01,12,08,2, 11.8,1,1, 2.308, 10695.830, 157.361, 52658.661 20/03/16,18:05:01,13,08,2, 11.8,1,1, 2.308, 10695.846, 157.412, 52658.670 20/03/16,18:05:01,14,08,2, 11.8,1,1, 2.308, 10695.851, 157.407, 52658.652 20/03/16,18:05:01,15,08,2, 11.8,1,1, 2.308, 10695.829, 157.425, 52658.669 20/03/16,18:05:01,16,08,2, 11.8,1,1, 2.308, 10695.844, 157.420, 52658.696 20/03/16,18:05:01,17,08,2, 11.8,1,1, 2.308, 10695.859, 157.432, 52658.672 20/03/16,18:05:01,18,08,2, 11.8,1,1, 2.308, 10695.838, 157.429, 52658.670 20/03/16,18:05:01,19,08,2, 11.8,1,1, 2.308, 10695.832, 157.433, 52658.663 20/03/16,18:05:02,00,08,2, 11.9,1,1, 2.308, 10695.872, 157.582, 52658.668 20/03/16,18:05:02,01,08,2, 11.9,1,1, 2.308, 10695.834, 157.495, 52658.676 20/03/16,18:05:02,02,08,2, 11.9,1,1, 2.308, 10695.864, 157.457, 52658.650 20/03/16,18:05:02,03,08,2, 11.9,1,1, 2.308, 10695.880, 157.482, 52658.696 20/03/16,18:05:02,04,08,2, 11.9,1,1, 2.308, 10695.857, 157.502, 52658.687 20/03/16,18:05:02,05,08,2, 11.9,1,1, 2.308, 10695.869, 157.491, 52658.624 20/03/16,18:05:02,06,08,2, 11.9,1,1, 2.308, 10695.851, 157.509, 52658.649 20/03/16,18:05:02,07,08,2, 11.9,1,1, 2.308, 10695.848, 157.503, 52658.628 20/03/16,18:05:02,08,08,2, 11.9,1,1, 2.308, 10695.856, 157.534, 52658.680 20/03/16,18:05:02,09,08,2, 11.9,1,1, 2.308, 10695.839, 157.534, 52658.672 20/03/16,18:05:02,10,08,2, 11.9,1,1, 2.308, 10695.865, 157.554, 52658.720 20/03/16,18:05:02,11,08,2, 11.9,1,1, 2.308, 10695.841, 157.523, 52658.682 20/03/16,18:05:02,12,08,2, 11.9,1,1, 2.308, 10695.826, 157.530, 52658.678 20/03/16,18:05:02,13,08,2, 11.9,1,1, 2.308, 10695.862, 157.563, 52658.662 20/03/16,18:05:02,14,08,2, 11.9,1,1, 2.308, 10695.846, 157.560, 52658.673 20/03/16,18:05:02,15,08,2, 11.9,1,1, 2.308, 10695.843, 157.557, 52658.683 20/03/16,18:05:02,16,08,2, 11.9,1,1, 2.308, 10695.844, 157.584, 52658.689 20/03/16,18:05:02,17,08,2, 11.9,1,1, 2.308, 10695.859, 157.563, 52658.658 20/03/16,18:05:02,18,08,2, 11.9,1,1, 2.308, 10695.865, 157.575, 52658.669 20/03/16,18:05:02,19,08,2, 11.9,1,1, 2.308, 10695.879, 157.582, 52658.668 20/03/16,18:05:03,00,08,2, 11.9,1,1, 2.306, 10695.872, 157.692, 52658.664 20/03/16,18:05:03,01,08,2, 11.9,1,1, 2.306, 10695.850, 157.627, 52658.649 20/03/16,18:05:03,02,08,2, 11.9,1,1, 2.306, 10695.885, 157.604, 52658.493 20/03/16,18:05:03,03,08,2, 11.9,1,1, 2.306, 10695.829, 157.617, 52658.696 20/03/16,18:05:03,04,08,2, 11.9,1,1, 2.306, 10695.830, 157.619, 52658.723 20/03/16,18:05:03,05,08,2, 11.9,1,1, 2.306, 10695.841, 157.634, 52658.721 20/03/16,18:05:03,06,08,2, 11.9,1,1, 2.306, 10695.840, 157.623, 52658.683 20/03/16,18:05:03,07,08,2, 11.9,1,1, 2.306, 10695.835, 157.636, 52658.641 20/03/16,18:05:03,08,08,2, 11.9,1,1, 2.306, 10695.849, 157.631, 52658.677 20/03/16,18:05:03,09,08,2, 11.9,1,1, 2.306, 10695.830, 157.631, 52658.651 20/03/16,18:05:03,10,08,2, 11.9,1,1, 2.306, 10695.833, 157.644, 52658.670 20/03/16,18:05:03,11,08,2, 11.9,1,1, 2.306, 10695.862, 157.662, 52658.666 20/03/16,18:05:03,12,08,2, 11.9,1,1, 2.306, 10695.852, 157.657, 52658.691 20/03/16,18:05:03,13,08,2, 11.9,1,1, 2.306, 10695.860, 157.669, 52658.690 20/03/16,18:05:03,14,08,2, 11.9,1,1, 2.306, 10695.851, 157.682, 52658.703 20/03/16,18:05:03,15,08,2, 11.9,1,1, 2.306, 10695.834, 157.677, 52658.639 20/03/16,18:05:03,16,08,2, 11.9,1,1, 2.306, 10695.866, 157.710, 52658.630 20/03/16,18:05:03,17,08,2, 11.9,1,1, 2.306, 10695.793, 157.693, 52658.560 20/03/16,18:05:03,18,08,2, 11.9,1,1, 2.306, 10695.845, 157.700, 52658.787 20/03/16,18:05:03,19,08,2, 11.9,1,1, 2.306, 10695.876, 157.692, 52658.664 20/03/16,18:05:04,00,08,2, 11.9,1,1, 2.311, 10695.831, 157.815, 52658.694 20/03/16,18:05:04,01,08,2, 11.9,1,1, 2.311, 10695.883, 157.714, 52658.724 20/03/16,18:05:04,02,08,2, 11.9,1,1, 2.311, 10695.859, 157.736, 52658.688 20/03/16,18:05:04,03,08,2, 11.9,1,1, 2.311, 10695.855, 157.739, 52658.680 20/03/16,18:05:04,04,08,2, 11.9,1,1, 2.311, 10695.850, 157.748, 52658.729 20/03/16,18:05:04,05,08,2, 11.9,1,1, 2.311, 10695.859, 157.741, 52658.730 20/03/16,18:05:04,06,08,2, 11.9,1,1, 2.311, 10695.828, 157.763, 52658.696 20/03/16,18:05:04,07,08,2, 11.9,1,1, 2.311, 10695.840, 157.766, 52658.708 20/03/16,18:05:04,08,08,2, 11.9,1,1, 2.311, 10695.835, 157.755, 52658.717 20/03/16,18:05:04,09,08,2, 11.9,1,1, 2.311, 10695.837, 157.761, 52658.670 20/03/16,18:05:04,10,08,2, 11.9,1,1, 2.311, 10695.802, 157.758, 52658.650 20/03/16,18:05:04,11,08,2, 11.9,1,1, 2.311, 10695.820, 157.789, 52658.692 20/03/16,18:05:04,12,08,2, 11.9,1,1, 2.311, 10695.782, 157.805, 52658.667 20/03/16,18:05:04,13,08,2, 11.9,1,1, 2.311, 10695.833, 157.815, 52658.739 20/03/16,18:05:04,14,08,2, 11.9,1,1, 2.311, 10695.842, 157.792, 52658.672 20/03/16,18:05:04,15,08,2, 11.9,1,1, 2.311, 10695.827, 157.785, 52658.682 20/03/16,18:05:04,16,08,2, 11.9,1,1, 2.311, 10695.844, 157.805, 52658.688 20/03/16,18:05:04,17,08,2, 11.9,1,1, 2.311, 10695.847, 157.821, 52658.691 20/03/16,18:05:04,18,08,2, 11.9,1,1, 2.311, 10695.833, 157.829, 52658.671 20/03/16,18:05:04,19,08,2, 11.9,1,1, 2.311, 10695.834, 157.815, 52658.694 20/03/16,18:05:05,00,08,2, 11.9,1,1, 2.309, 10695.831, 157.951, 52658.708 20/03/16,18:05:05,01,08,2, 11.9,1,1, 2.309, 10695.816, 157.855, 52658.606 20/03/16,18:05:05,02,08,2, 11.9,1,1, 2.309, 10695.828, 157.855, 52658.694 20/03/16,18:05:05,03,08,2, 11.9,1,1, 2.309, 10695.848, 157.854, 52658.666 20/03/16,18:05:05,04,08,2, 11.9,1,1, 2.309, 10695.866, 157.824, 52658.639 20/03/16,18:05:05,05,08,2, 11.9,1,1, 2.309, 10695.851, 157.863, 52658.633 20/03/16,18:05:05,06,08,2, 11.9,1,1, 2.309, 10695.824, 157.849, 52658.659 20/03/16,18:05:05,07,08,2, 11.9,1,1, 2.309, 10695.808, 157.879, 52658.658 20/03/16,18:05:05,08,08,2, 11.9,1,1, 2.309, 10695.858, 157.887, 52658.684 20/03/16,18:05:05,09,08,2, 11.9,1,1, 2.309, 10695.845, 157.882, 52658.650 20/03/16,18:05:05,10,08,2, 11.9,1,1, 2.309, 10695.852, 157.887, 52658.637 20/03/16,18:05:05,11,08,2, 11.9,1,1, 2.309, 10695.848, 157.914, 52658.684 20/03/16,18:05:05,12,08,2, 11.9,1,1, 2.309, 10695.850, 157.902, 52658.697 20/03/16,18:05:05,13,08,2, 11.9,1,1, 2.309, 10695.836, 157.915, 52658.652 20/03/16,18:05:05,14,08,2, 11.9,1,1, 2.309, 10695.846, 157.920, 52658.666 20/03/16,18:05:05,15,08,2, 11.9,1,1, 2.309, 10695.847, 157.911, 52658.707 20/03/16,18:05:05,16,08,2, 11.9,1,1, 2.309, 10695.858, 157.910, 52658.685 20/03/16,18:05:05,17,08,2, 11.9,1,1, 2.309, 10695.860, 157.935, 52658.652 20/03/16,18:05:05,18,08,2, 11.9,1,1, 2.309, 10695.846, 157.958, 52658.724 20/03/16,18:05:05,19,08,2, 11.9,1,1, 2.309, 10695.836, 157.951, 52658.708 20/03/16,18:05:06,00,08,2, 11.8,1,1, 2.308, 10695.881, 158.075, 52658.647 20/03/16,18:05:06,01,08,2, 11.8,1,1, 2.308, 10695.852, 157.947, 52658.694 20/03/16,18:05:06,02,08,2, 11.8,1,1, 2.308, 10695.846, 157.940, 52658.670 20/03/16,18:05:06,03,08,2, 11.8,1,1, 2.308, 10695.856, 157.953, 52658.647 20/03/16,18:05:06,04,08,2, 11.8,1,1, 2.308, 10695.867, 157.990, 52658.690 20/03/16,18:05:06,05,08,2, 11.8,1,1, 2.308, 10695.851, 157.947, 52658.638 20/03/16,18:05:06,06,08,2, 11.8,1,1, 2.308, 10695.868, 157.953, 52658.698 20/03/16,18:05:06,07,08,2, 11.8,1,1, 2.308, 10695.848, 157.980, 52658.645 20/03/16,18:05:06,08,08,2, 11.8,1,1, 2.308, 10695.890, 157.994, 52658.664 20/03/16,18:05:06,09,08,2, 11.8,1,1, 2.308, 10695.882, 158.008, 52658.691 20/03/16,18:05:06,10,08,2, 11.8,1,1, 2.308, 10695.835, 157.999, 52658.632 20/03/16,18:05:06,11,08,2, 11.8,1,1, 2.308, 10695.865, 157.992, 52658.625 20/03/16,18:05:06,12,08,2, 11.8,1,1, 2.308, 10695.860, 158.026, 52658.680 20/03/16,18:05:06,13,08,2, 11.8,1,1, 2.308, 10695.853, 158.009, 52658.611 20/03/16,18:05:06,14,08,2, 11.8,1,1, 2.308, 10695.848, 158.027, 52658.659 20/03/16,18:05:06,15,08,2, 11.8,1,1, 2.308, 10695.851, 158.051, 52658.661 20/03/16,18:05:06,16,08,2, 11.8,1,1, 2.308, 10695.861, 158.047, 52658.656 20/03/16,18:05:06,17,08,2, 11.8,1,1, 2.308, 10695.885, 158.073, 52658.652 20/03/16,18:05:06,18,08,2, 11.8,1,1, 2.308, 10695.877, 158.059, 52658.653 20/03/16,18:05:06,19,08,2, 11.8,1,1, 2.308, 10695.883, 158.075, 52658.647 20/03/16,18:05:07,00,08,2, 11.8,1,1, 2.309, 10695.906, 158.143, 52658.640 20/03/16,18:05:07,01,08,2, 11.8,1,1, 2.309, 10695.824, 158.116, 52658.907 20/03/16,18:05:07,02,08,2, 11.8,1,1, 2.309, 10695.862, 158.094, 52658.697 20/03/16,18:05:07,03,08,2, 11.8,1,1, 2.309, 10695.897, 158.102, 52658.696 20/03/16,18:05:07,04,08,2, 11.8,1,1, 2.309, 10695.901, 158.097, 52658.472 20/03/16,18:05:07,05,08,2, 11.8,1,1, 2.309, 10695.902, 158.060, 52658.572 20/03/16,18:05:07,06,08,2, 11.8,1,1, 2.309, 10695.889, 158.102, 52658.626 20/03/16,18:05:07,07,08,2, 11.8,1,1, 2.309, 10695.883, 158.106, 52658.638 20/03/16,18:05:07,08,08,2, 11.8,1,1, 2.309, 10695.871, 158.058, 52658.658 20/03/16,18:05:07,09,08,2, 11.8,1,1, 2.309, 10695.908, 158.128, 52658.661 20/03/16,18:05:07,10,08,2, 11.8,1,1, 2.309, 10695.872, 158.067, 52658.642 20/03/16,18:05:07,11,08,2, 11.8,1,1, 2.309, 10695.882, 158.074, 52658.630 20/03/16,18:05:07,12,08,2, 11.8,1,1, 2.309, 10695.895, 158.097, 52658.641 20/03/16,18:05:07,13,08,2, 11.8,1,1, 2.309, 10695.886, 158.146, 52658.672 20/03/16,18:05:07,14,08,2, 11.8,1,1, 2.309, 10695.890, 158.120, 52658.637 20/03/16,18:05:07,15,08,2, 11.8,1,1, 2.309, 10695.927, 158.135, 52658.629 20/03/16,18:05:07,16,08,2, 11.8,1,1, 2.309, 10695.909, 158.132, 52658.628 20/03/16,18:05:07,17,08,2, 11.8,1,1, 2.309, 10695.921, 158.150, 52658.613 20/03/16,18:05:07,18,08,2, 11.8,1,1, 2.309, 10695.912, 158.163, 52658.625 20/03/16,18:05:07,19,08,2, 11.8,1,1, 2.309, 10695.913, 158.143, 52658.640 20/03/16,18:05:08,00,08,2, 11.9,1,1, 2.304, 10695.964, 158.254, 52658.658 20/03/16,18:05:08,01,08,2, 11.9,1,1, 2.304, 10695.920, 158.192, 52658.653 20/03/16,18:05:08,02,08,2, 11.9,1,1, 2.304, 10695.908, 158.193, 52658.672 20/03/16,18:05:08,03,08,2, 11.9,1,1, 2.304, 10695.911, 158.160, 52658.629 20/03/16,18:05:08,04,08,2, 11.9,1,1, 2.304, 10695.922, 158.177, 52658.622 20/03/16,18:05:08,05,08,2, 11.9,1,1, 2.304, 10695.957, 158.161, 52658.458 20/03/16,18:05:08,06,08,2, 11.9,1,1, 2.304, 10695.916, 158.211, 52658.636 20/03/16,18:05:08,07,08,2, 11.9,1,1, 2.304, 10695.961, 158.220, 52658.662 20/03/16,18:05:08,08,08,2, 11.9,1,1, 2.304, 10695.943, 158.243, 52658.663 20/03/16,18:05:08,09,08,2, 11.9,1,1, 2.304, 10695.927, 158.220, 52658.745 20/03/16,18:05:08,10,08,2, 11.9,1,1, 2.304, 10695.909, 158.196, 52658.547 20/03/16,18:05:08,11,08,2, 11.9,1,1, 2.304, 10695.946, 158.212, 52658.603 20/03/16,18:05:08,12,08,2, 11.9,1,1, 2.304, 10695.939, 158.218, 52658.611 20/03/16,18:05:08,13,08,2, 11.9,1,1, 2.304, 10695.943, 158.204, 52658.603 20/03/16,18:05:08,14,08,2, 11.9,1,1, 2.304, 10695.932, 158.216, 52658.598 20/03/16,18:05:08,15,08,2, 11.9,1,1, 2.304, 10695.968, 158.234, 52658.634 20/03/16,18:05:08,16,08,2, 11.9,1,1, 2.304, 10695.986, 158.240, 52658.646 20/03/16,18:05:08,17,08,2, 11.9,1,1, 2.304, 10695.960, 158.259, 52658.602 20/03/16,18:05:08,18,08,2, 11.9,1,1, 2.304, 10695.954, 158.245, 52658.624 20/03/16,18:05:08,19,08,2, 11.9,1,1, 2.304, 10695.971, 158.254, 52658.658 20/03/16,18:05:09,00,08,2, 11.9,1,1, 2.307, 10696.073, 158.348, 52658.616 20/03/16,18:05:09,01,08,2, 11.9,1,1, 2.307, 10695.959, 158.264, 52658.587 20/03/16,18:05:09,02,08,2, 11.9,1,1, 2.307, 10695.978, 158.271, 52658.596 20/03/16,18:05:09,03,08,2, 11.9,1,1, 2.307, 10696.002, 158.290, 52658.612 20/03/16,18:05:09,04,08,2, 11.9,1,1, 2.307, 10696.006, 158.309, 52658.591 20/03/16,18:05:09,05,08,2, 11.9,1,1, 2.307, 10696.001, 158.307, 52658.617 20/03/16,18:05:09,06,08,2, 11.9,1,1, 2.307, 10696.007, 158.270, 52658.601 20/03/16,18:05:09,07,08,2, 11.9,1,1, 2.307, 10695.980, 158.284, 52658.589 20/03/16,18:05:09,08,08,2, 11.9,1,1, 2.307, 10696.012, 158.278, 52658.642 20/03/16,18:05:09,09,08,2, 11.9,1,1, 2.307, 10696.009, 158.351, 52658.599 20/03/16,18:05:09,10,08,2, 11.9,1,1, 2.307, 10695.995, 158.296, 52658.626 20/03/16,18:05:09,11,08,2, 11.9,1,1, 2.307, 10696.032, 158.334, 52658.615 20/03/16,18:05:09,12,08,2, 11.9,1,1, 2.307, 10696.026, 158.335, 52658.645 20/03/16,18:05:09,13,08,2, 11.9,1,1, 2.307, 10696.015, 158.309, 52658.635 20/03/16,18:05:09,14,08,2, 11.9,1,1, 2.307, 10696.018, 158.364, 52658.680 20/03/16,18:05:09,15,08,2, 11.9,1,1, 2.307, 10696.035, 158.323, 52658.640 20/03/16,18:05:09,16,08,2, 11.9,1,1, 2.307, 10696.022, 158.346, 52658.605 20/03/16,18:05:09,17,08,2, 11.9,1,1, 2.307, 10696.040, 158.324, 52658.619 20/03/16,18:05:09,18,08,2, 11.9,1,1, 2.307, 10696.036, 158.337, 52658.587 20/03/16,18:05:09,19,08,2, 11.9,1,1, 2.307, 10696.079, 158.348, 52658.616 20/03/16,18:05:10,00,08,2, 11.9,1,1, 2.309, 10696.131, 158.445, 52658.571 20/03/16,18:05:10,01,08,2, 11.9,1,1, 2.309, 10696.060, 158.347, 52658.601 20/03/16,18:05:10,02,08,2, 11.9,1,1, 2.309, 10696.052, 158.356, 52658.609 20/03/16,18:05:10,03,08,2, 11.9,1,1, 2.309, 10696.071, 158.346, 52658.574 20/03/16,18:05:10,04,08,2, 11.9,1,1, 2.309, 10696.060, 158.321, 52658.606 20/03/16,18:05:10,05,08,2, 11.9,1,1, 2.309, 10696.085, 158.341, 52658.627 20/03/16,18:05:10,06,08,2, 11.9,1,1, 2.309, 10696.104, 158.343, 52658.607 20/03/16,18:05:10,07,08,2, 11.9,1,1, 2.309, 10696.095, 158.341, 52658.336 20/03/16,18:05:10,08,08,2, 11.9,1,1, 2.309, 10696.092, 158.369, 52658.556 20/03/16,18:05:10,09,08,2, 11.9,1,1, 2.309, 10696.079, 158.361, 52658.612 20/03/16,18:05:10,10,08,2, 11.9,1,1, 2.309, 10696.071, 158.369, 52658.553 20/03/16,18:05:10,11,08,2, 11.9,1,1, 2.309, 10696.090, 158.367, 52658.549 20/03/16,18:05:10,12,08,2, 11.9,1,1, 2.309, 10696.099, 158.373, 52658.638 20/03/16,18:05:10,13,08,2, 11.9,1,1, 2.309, 10696.107, 158.375, 52658.600 20/03/16,18:05:10,14,08,2, 11.9,1,1, 2.309, 10696.122, 158.377, 52658.587 20/03/16,18:05:10,15,08,2, 11.9,1,1, 2.309, 10696.135, 158.374, 52658.580 20/03/16,18:05:10,16,08,2, 11.9,1,1, 2.309, 10696.128, 158.376, 52658.572 20/03/16,18:05:10,17,08,2, 11.9,1,1, 2.309, 10696.130, 158.386, 52658.585 20/03/16,18:05:10,18,08,2, 11.9,1,1, 2.309, 10696.147, 158.380, 52658.562 20/03/16,18:05:10,19,08,2, 11.9,1,1, 2.309, 10696.138, 158.445, 52658.571 20/03/16,18:05:11,00,08,2, 11.9,1,1, 2.310, 10696.206, 158.458, 52658.528 20/03/16,18:05:11,01,08,2, 11.9,1,1, 2.310, 10696.130, 158.396, 52658.557 20/03/16,18:05:11,02,08,2, 11.9,1,1, 2.310, 10696.188, 158.378, 52658.426 20/03/16,18:05:11,03,08,2, 11.9,1,1, 2.310, 10696.108, 158.405, 52658.578 20/03/16,18:05:11,04,08,2, 11.9,1,1, 2.310, 10696.118, 158.425, 52658.555 20/03/16,18:05:11,05,08,2, 11.9,1,1, 2.310, 10696.163, 158.402, 52658.549 20/03/16,18:05:11,06,08,2, 11.9,1,1, 2.310, 10696.169, 158.415, 52658.550 20/03/16,18:05:11,07,08,2, 11.9,1,1, 2.310, 10696.162, 158.444, 52658.542 20/03/16,18:05:11,08,08,2, 11.9,1,1, 2.310, 10696.164, 158.412, 52658.535 20/03/16,18:05:11,09,08,2, 11.9,1,1, 2.310, 10696.178, 158.423, 52658.490 20/03/16,18:05:11,10,08,2, 11.9,1,1, 2.310, 10696.170, 158.422, 52658.503 20/03/16,18:05:11,11,08,2, 11.9,1,1, 2.310, 10696.179, 158.420, 52658.481 20/03/16,18:05:11,12,08,2, 11.9,1,1, 2.310, 10696.169, 158.421, 52658.532 20/03/16,18:05:11,13,08,2, 11.9,1,1, 2.310, 10696.192, 158.422, 52658.545 20/03/16,18:05:11,14,08,2, 11.9,1,1, 2.310, 10696.172, 158.438, 52658.508 20/03/16,18:05:11,15,08,2, 11.9,1,1, 2.310, 10696.210, 158.432, 52658.519 20/03/16,18:05:11,16,08,2, 11.9,1,1, 2.310, 10696.199, 158.433, 52658.502 20/03/16,18:05:11,17,08,2, 11.9,1,1, 2.310, 10696.176, 158.444, 52658.513 20/03/16,18:05:11,18,08,2, 11.9,1,1, 2.310, 10696.186, 158.442, 52658.531 20/03/16,18:05:11,19,08,2, 11.9,1,1, 2.310, 10696.214, 158.458, 52658.528 20/03/16,18:05:12,00,08,2, 11.9,1,1, 2.306, 10696.298, 158.514, 52658.485 20/03/16,18:05:12,01,08,2, 11.9,1,1, 2.306, 10696.210, 158.459, 52658.527 20/03/16,18:05:12,02,08,2, 11.9,1,1, 2.306, 10696.229, 158.427, 52658.505 20/03/16,18:05:12,03,08,2, 11.9,1,1, 2.306, 10696.249, 158.442, 52658.492 20/03/16,18:05:12,04,08,2, 11.9,1,1, 2.306, 10696.228, 158.458, 52658.507 20/03/16,18:05:12,05,08,2, 11.9,1,1, 2.306, 10696.253, 158.466, 52658.501 20/03/16,18:05:12,06,08,2, 11.9,1,1, 2.306, 10696.225, 158.459, 52658.490 20/03/16,18:05:12,07,08,2, 11.9,1,1, 2.306, 10696.261, 158.450, 52658.503 20/03/16,18:05:12,08,08,2, 11.9,1,1, 2.306, 10696.253, 158.433, 52658.464 20/03/16,18:05:12,09,08,2, 11.9,1,1, 2.306, 10696.284, 158.477, 52658.505 20/03/16,18:05:12,10,08,2, 11.9,1,1, 2.306, 10696.285, 158.482, 52658.509 20/03/16,18:05:12,11,08,2, 11.9,1,1, 2.306, 10696.266, 158.473, 52658.479 20/03/16,18:05:12,12,08,2, 11.9,1,1, 2.306, 10696.272, 158.463, 52658.458 20/03/16,18:05:12,13,08,2, 11.9,1,1, 2.306, 10696.264, 158.450, 52658.465 20/03/16,18:05:12,14,08,2, 11.9,1,1, 2.306, 10696.285, 158.478, 52658.511 20/03/16,18:05:12,15,08,2, 11.9,1,1, 2.306, 10696.291, 158.462, 52658.469 20/03/16,18:05:12,16,08,2, 11.9,1,1, 2.306, 10696.298, 158.483, 52658.479 20/03/16,18:05:12,17,08,2, 11.9,1,1, 2.306, 10696.331, 158.473, 52658.506 20/03/16,18:05:12,18,08,2, 11.9,1,1, 2.306, 10696.278, 158.462, 52658.505 20/03/16,18:05:12,19,08,2, 11.9,1,1, 2.306, 10696.306, 158.514, 52658.485 20/03/16,18:05:13,00,09,2, 11.9,1,1, 2.309, 10696.356, 158.544, 52658.433 20/03/16,18:05:13,01,09,2, 11.9,1,1, 2.309, 10696.303, 158.497, 52658.476 20/03/16,18:05:13,02,09,2, 11.9,1,1, 2.309, 10696.317, 158.470, 52658.494 20/03/16,18:05:13,03,09,2, 11.9,1,1, 2.309, 10696.340, 158.507, 52658.472 20/03/16,18:05:13,04,09,2, 11.9,1,1, 2.309, 10696.343, 158.497, 52658.443 20/03/16,18:05:13,05,09,2, 11.9,1,1, 2.309, 10696.335, 158.509, 52658.503 20/03/16,18:05:13,06,09,2, 11.9,1,1, 2.309, 10696.313, 158.485, 52658.475 20/03/16,18:05:13,07,09,2, 11.9,1,1, 2.309, 10696.322, 158.475, 52658.459 20/03/16,18:05:13,08,09,2, 11.9,1,1, 2.309, 10696.351, 158.528, 52658.515 20/03/16,18:05:13,09,09,2, 11.9,1,1, 2.309, 10696.346, 158.526, 52658.447 20/03/16,18:05:13,10,09,2, 11.9,1,1, 2.309, 10696.362, 158.513, 52658.446 20/03/16,18:05:13,11,09,2, 11.9,1,1, 2.309, 10696.393, 158.500, 52658.465 20/03/16,18:05:13,12,09,2, 11.9,1,1, 2.309, 10696.348, 158.499, 52658.477 20/03/16,18:05:13,13,09,2, 11.9,1,1, 2.309, 10696.362, 158.540, 52658.464 20/03/16,18:05:13,14,09,2, 11.9,1,1, 2.309, 10696.406, 158.529, 52658.451 20/03/16,18:05:13,15,09,2, 11.9,1,1, 2.309, 10696.390, 158.503, 52658.425 20/03/16,18:05:13,16,09,2, 11.9,1,1, 2.309, 10696.368, 158.524, 52658.448 20/03/16,18:05:13,17,09,2, 11.9,1,1, 2.309, 10696.401, 158.534, 52658.432 20/03/16,18:05:13,18,09,2, 11.9,1,1, 2.309, 10696.387, 158.502, 52658.455 20/03/16,18:05:13,19,09,2, 11.9,1,1, 2.309, 10696.359, 158.544, 52658.433 20/03/16,18:05:14,00,07,2, 11.8,1,1, 2.307, 10696.465, 158.537, 52658.344 20/03/16,18:05:14,01,07,2, 11.8,1,1, 2.307, 10696.413, 158.522, 52658.402 20/03/16,18:05:14,02,07,2, 11.8,1,1, 2.307, 10696.429, 158.549, 52658.436 20/03/16,18:05:14,03,07,2, 11.8,1,1, 2.307, 10696.429, 158.527, 52658.394 20/03/16,18:05:14,04,07,2, 11.8,1,1, 2.307, 10696.431, 158.538, 52658.410 20/03/16,18:05:14,05,07,2, 11.8,1,1, 2.307, 10696.421, 158.552, 52658.427 20/03/16,18:05:14,06,07,2, 11.8,1,1, 2.307, 10696.420, 158.511, 52658.401 20/03/16,18:05:14,07,07,2, 11.8,1,1, 2.307, 10696.415, 158.538, 52658.419 20/03/16,18:05:14,08,07,2, 11.8,1,1, 2.307, 10696.427, 158.533, 52658.402 20/03/16,18:05:14,09,07,2, 11.8,1,1, 2.307, 10696.448, 158.557, 52658.393 20/03/16,18:05:14,10,07,2, 11.8,1,1, 2.307, 10696.453, 158.550, 52658.452 20/03/16,18:05:14,11,07,2, 11.8,1,1, 2.307, 10696.449, 158.543, 52658.385 20/03/16,18:05:14,12,07,2, 11.8,1,1, 2.307, 10696.457, 158.537, 52658.418 20/03/16,18:05:14,13,07,2, 11.8,1,1, 2.307, 10696.478, 158.542, 52658.390 20/03/16,18:05:14,14,07,2, 11.8,1,1, 2.307, 10696.463, 158.543, 52658.384 20/03/16,18:05:14,15,07,2, 11.8,1,1, 2.307, 10696.490, 158.572, 52658.394 20/03/16,18:05:14,16,07,2, 11.8,1,1, 2.307, 10696.436, 158.542, 52658.390 20/03/16,18:05:14,17,07,2, 11.8,1,1, 2.307, 10696.460, 158.510, 52658.387 20/03/16,18:05:14,18,07,2, 11.8,1,1, 2.307, 10696.448, 158.572, 52658.403 20/03/16,18:05:14,19,07,2, 11.8,1,1, 2.307, 10696.471, 158.537, 52658.344 20/03/16,18:05:15,00,09,2, 11.9,1,1, 2.308, 10696.573, 158.574, 52658.353 20/03/16,18:05:15,01,09,2, 11.9,1,1, 2.308, 10696.493, 158.570, 52658.391 20/03/16,18:05:15,02,09,2, 11.9,1,1, 2.308, 10696.480, 158.537, 52658.342 20/03/16,18:05:15,03,09,2, 11.9,1,1, 2.308, 10696.520, 158.540, 52658.381 20/03/16,18:05:15,04,09,2, 11.9,1,1, 2.308, 10696.519, 158.575, 52658.423 20/03/16,18:05:15,05,09,2, 11.9,1,1, 2.308, 10696.531, 158.557, 52658.419 20/03/16,18:05:15,06,09,2, 11.9,1,1, 2.308, 10696.516, 158.555, 52658.433 20/03/16,18:05:15,07,09,2, 11.9,1,1, 2.308, 10696.512, 158.567, 52658.432 20/03/16,18:05:15,08,09,2, 11.9,1,1, 2.308, 10696.536, 158.569, 52658.410 20/03/16,18:05:15,09,09,2, 11.9,1,1, 2.308, 10696.516, 158.562, 52658.393 20/03/16,18:05:15,10,09,2, 11.9,1,1, 2.308, 10696.529, 158.561, 52658.404 20/03/16,18:05:15,11,09,2, 11.9,1,1, 2.308, 10696.521, 158.596, 52658.638 20/03/16,18:05:15,12,09,2, 11.9,1,1, 2.308, 10696.551, 158.559, 52658.388 20/03/16,18:05:15,13,09,2, 11.9,1,1, 2.308, 10696.578, 158.587, 52658.409 20/03/16,18:05:15,14,09,2, 11.9,1,1, 2.308, 10696.556, 158.573, 52658.355 20/03/16,18:05:15,15,09,2, 11.9,1,1, 2.308, 10696.563, 158.551, 52658.359 20/03/16,18:05:15,16,09,2, 11.9,1,1, 2.308, 10696.560, 158.592, 52658.410 20/03/16,18:05:15,17,09,2, 11.9,1,1, 2.308, 10696.561, 158.545, 52658.356 20/03/16,18:05:15,18,09,2, 11.9,1,1, 2.308, 10696.573, 158.580, 52658.334 20/03/16,18:05:15,19,09,2, 11.9,1,1, 2.308, 10696.577, 158.574, 52658.353 20/03/16,18:05:16,00,09,2, 11.9,1,1, 2.312, 10696.682, 158.595, 52658.269 20/03/16,18:05:16,01,09,2, 11.9,1,1, 2.312, 10696.586, 158.591, 52658.351 20/03/16,18:05:16,02,09,2, 11.9,1,1, 2.312, 10696.610, 158.586, 52658.404 20/03/16,18:05:16,03,09,2, 11.9,1,1, 2.312, 10696.615, 158.546, 52658.326 20/03/16,18:05:16,04,09,2, 11.9,1,1, 2.312, 10696.607, 158.592, 52658.362 20/03/16,18:05:16,05,09,2, 11.9,1,1, 2.312, 10696.590, 158.572, 52658.307 20/03/16,18:05:16,06,09,2, 11.9,1,1, 2.312, 10696.598, 158.589, 52658.323 20/03/16,18:05:16,07,09,2, 11.9,1,1, 2.312, 10696.608, 158.625, 52658.379 20/03/16,18:05:16,08,09,2, 11.9,1,1, 2.312, 10696.622, 158.570, 52658.337 20/03/16,18:05:16,09,09,2, 11.9,1,1, 2.312, 10696.638, 158.595, 52658.333 20/03/16,18:05:16,10,09,2, 11.9,1,1, 2.312, 10696.634, 158.609, 52658.259 20/03/16,18:05:16,11,09,2, 11.9,1,1, 2.312, 10696.632, 158.594, 52658.308 20/03/16,18:05:16,12,09,2, 11.9,1,1, 2.312, 10696.626, 158.597, 52658.301 20/03/16,18:05:16,13,09,2, 11.9,1,1, 2.312, 10696.679, 158.597, 52658.280 20/03/16,18:05:16,14,09,2, 11.9,1,1, 2.312, 10696.656, 158.604, 52658.324 20/03/16,18:05:16,15,09,2, 11.9,1,1, 2.312, 10696.659, 158.586, 52658.331 20/03/16,18:05:16,16,09,2, 11.9,1,1, 2.312, 10696.637, 158.576, 52658.283 20/03/16,18:05:16,17,09,2, 11.9,1,1, 2.312, 10696.683, 158.582, 52658.291 20/03/16,18:05:16,18,09,2, 11.9,1,1, 2.312, 10696.657, 158.592, 52658.300 20/03/16,18:05:16,19,09,2, 11.9,1,1, 2.312, 10696.688, 158.595, 52658.269 20/03/16,18:05:17,00,08,2, 11.9,1,1, 2.307, 10696.748, 158.574, 52658.196 20/03/16,18:05:17,01,08,2, 11.9,1,1, 2.307, 10696.680, 158.585, 52658.262 20/03/16,18:05:17,02,08,2, 11.9,1,1, 2.307, 10696.688, 158.551, 52658.343 20/03/16,18:05:17,03,08,2, 11.9,1,1, 2.307, 10696.709, 158.612, 52658.313 20/03/16,18:05:17,04,08,2, 11.9,1,1, 2.307, 10696.689, 158.617, 52658.300 20/03/16,18:05:17,05,08,2, 11.9,1,1, 2.307, 10696.705, 158.597, 52658.289 20/03/16,18:05:17,06,08,2, 11.9,1,1, 2.307, 10696.719, 158.564, 52658.266 20/03/16,18:05:17,07,08,2, 11.9,1,1, 2.307, 10696.696, 158.575, 52658.082 20/03/16,18:05:17,08,08,2, 11.9,1,1, 2.307, 10696.692, 158.575, 52658.348 20/03/16,18:05:17,09,08,2, 11.9,1,1, 2.307, 10696.733, 158.610, 52658.293 20/03/16,18:05:17,10,08,2, 11.9,1,1, 2.307, 10696.725, 158.602, 52658.256 20/03/16,18:05:17,11,08,2, 11.9,1,1, 2.307, 10696.752, 158.597, 52658.278 20/03/16,18:05:17,12,08,2, 11.9,1,1, 2.307, 10696.752, 158.568, 52658.221 20/03/16,18:05:17,13,08,2, 11.9,1,1, 2.307, 10696.735, 158.577, 52658.223 20/03/16,18:05:17,14,08,2, 11.9,1,1, 2.307, 10696.762, 158.578, 52658.234 20/03/16,18:05:17,15,08,2, 11.9,1,1, 2.307, 10696.781, 158.619, 52658.220 20/03/16,18:05:17,16,08,2, 11.9,1,1, 2.307, 10696.735, 158.561, 52658.205 20/03/16,18:05:17,17,08,2, 11.9,1,1, 2.307, 10696.776, 158.588, 52658.206 20/03/16,18:05:17,18,08,2, 11.9,1,1, 2.307, 10696.767, 158.606, 52658.241 20/03/16,18:05:17,19,08,2, 11.9,1,1, 2.307, 10696.754, 158.574, 52658.196 20/03/16,18:05:18,00,08,2, 11.8,1,1, 2.311, 10696.899, 158.551, 52658.135 20/03/16,18:05:18,01,08,2, 11.8,1,1, 2.311, 10696.782, 158.568, 52658.239 20/03/16,18:05:18,02,08,2, 11.8,1,1, 2.311, 10696.785, 158.551, 52658.200 20/03/16,18:05:18,03,08,2, 11.8,1,1, 2.311, 10696.818, 158.586, 52658.239 20/03/16,18:05:18,04,08,2, 11.8,1,1, 2.311, 10696.823, 158.552, 52658.309 20/03/16,18:05:18,05,08,2, 11.8,1,1, 2.311, 10696.746, 158.598, 52658.383 20/03/16,18:05:18,06,08,2, 11.8,1,1, 2.311, 10696.801, 158.630, 52658.337 20/03/16,18:05:18,07,08,2, 11.8,1,1, 2.311, 10696.810, 158.566, 52658.200 20/03/16,18:05:18,08,08,2, 11.8,1,1, 2.311, 10696.822, 158.570, 52658.174 20/03/16,18:05:18,09,08,2, 11.8,1,1, 2.311, 10696.797, 158.551, 52658.156 20/03/16,18:05:18,10,08,2, 11.8,1,1, 2.311, 10696.845, 158.576, 52658.147 20/03/16,18:05:18,11,08,2, 11.8,1,1, 2.311, 10696.861, 158.585, 52658.194 20/03/16,18:05:18,12,08,2, 11.8,1,1, 2.311, 10696.838, 158.537, 52658.143 20/03/16,18:05:18,13,08,2, 11.8,1,1, 2.311, 10696.898, 158.581, 52658.200 20/03/16,18:05:18,14,08,2, 11.8,1,1, 2.311, 10696.867, 158.544, 52658.146 20/03/16,18:05:18,15,08,2, 11.8,1,1, 2.311, 10696.878, 158.554, 52658.156 20/03/16,18:05:18,16,08,2, 11.8,1,1, 2.311, 10696.886, 158.573, 52658.142 20/03/16,18:05:18,17,08,2, 11.8,1,1, 2.311, 10696.912, 158.586, 52658.143 20/03/16,18:05:18,18,08,2, 11.8,1,1, 2.311, 10696.872, 158.600, 52658.136 20/03/16,18:05:18,19,08,2, 11.8,1,1, 2.311, 10696.899, 158.551, 52658.135 20/03/16,18:05:19,00,08,2, 11.9,1,1, 2.308, 10697.024, 158.600, 52658.070 20/03/16,18:05:19,01,08,2, 11.9,1,1, 2.308, 10696.904, 158.574, 52658.131 20/03/16,18:05:19,02,08,2, 11.9,1,1, 2.308, 10696.925, 158.560, 52658.130 20/03/16,18:05:19,03,08,2, 11.9,1,1, 2.308, 10696.936, 158.584, 52658.152 20/03/16,18:05:19,04,08,2, 11.9,1,1, 2.308, 10696.929, 158.555, 52658.131 20/03/16,18:05:19,05,08,2, 11.9,1,1, 2.308, 10696.931, 158.573, 52658.139 20/03/16,18:05:19,06,08,2, 11.9,1,1, 2.308, 10696.947, 158.550, 52658.092 20/03/16,18:05:19,07,08,2, 11.9,1,1, 2.308, 10696.963, 158.575, 52658.144 20/03/16,18:05:19,08,08,2, 11.9,1,1, 2.308, 10696.962, 158.588, 52658.130 20/03/16,18:05:19,09,08,2, 11.9,1,1, 2.308, 10696.983, 158.583, 52658.107 20/03/16,18:05:19,10,08,2, 11.9,1,1, 2.308, 10696.965, 158.548, 52658.105 20/03/16,18:05:19,11,08,2, 11.9,1,1, 2.308, 10696.977, 158.582, 52658.099 20/03/16,18:05:19,12,08,2, 11.9,1,1, 2.308, 10697.002, 158.608, 52658.117 20/03/16,18:05:19,13,08,2, 11.9,1,1, 2.308, 10696.973, 158.573, 52658.097 20/03/16,18:05:19,14,08,2, 11.9,1,1, 2.308, 10697.023, 158.627, 52658.139 20/03/16,18:05:19,15,08,2, 11.9,1,1, 2.308, 10696.996, 158.580, 52658.098 20/03/16,18:05:19,16,08,2, 11.9,1,1, 2.308, 10696.992, 158.537, 52658.047 20/03/16,18:05:19,17,08,2, 11.9,1,1, 2.308, 10697.088, 158.596, 52657.841 20/03/16,18:05:19,18,08,2, 11.9,1,1, 2.308, 10697.027, 158.584, 52658.047 20/03/16,18:05:19,19,08,2, 11.9,1,1, 2.308, 10697.027, 158.600, 52658.070 20/03/16,18:05:20,00,08,2, 11.9,1,1, 2.306, 10697.191, 158.544, 52657.958 20/03/16,18:05:20,01,08,2, 11.9,1,1, 2.306, 10697.052, 158.585, 52658.076 20/03/16,18:05:20,02,08,2, 11.9,1,1, 2.306, 10697.059, 158.588, 52658.094 20/03/16,18:05:20,03,08,2, 11.9,1,1, 2.306, 10697.072, 158.599, 52658.018 20/03/16,18:05:20,04,08,2, 11.9,1,1, 2.306, 10697.053, 158.592, 52658.066 20/03/16,18:05:20,05,08,2, 11.9,1,1, 2.306, 10697.077, 158.558, 52658.025 20/03/16,18:05:20,06,08,2, 11.9,1,1, 2.306, 10697.083, 158.565, 52657.980 20/03/16,18:05:20,07,08,2, 11.9,1,1, 2.306, 10697.093, 158.585, 52657.985 20/03/16,18:05:20,08,08,2, 11.9,1,1, 2.306, 10697.115, 158.554, 52657.856 20/03/16,18:05:20,09,08,2, 11.9,1,1, 2.306, 10697.128, 158.565, 52658.049 20/03/16,18:05:20,10,08,2, 11.9,1,1, 2.306, 10697.112, 158.582, 52657.954 20/03/16,18:05:20,11,08,2, 11.9,1,1, 2.306, 10697.146, 158.594, 52658.002 20/03/16,18:05:20,12,08,2, 11.9,1,1, 2.306, 10697.136, 158.566, 52657.986 20/03/16,18:05:20,13,08,2, 11.9,1,1, 2.306, 10697.144, 158.571, 52657.998 20/03/16,18:05:20,14,08,2, 11.9,1,1, 2.306, 10697.143, 158.545, 52657.963 20/03/16,18:05:20,15,08,2, 11.9,1,1, 2.306, 10697.194, 158.582, 52658.012 20/03/16,18:05:20,16,08,2, 11.9,1,1, 2.306, 10697.144, 158.560, 52657.980 20/03/16,18:05:20,17,08,2, 11.9,1,1, 2.306, 10697.165, 158.556, 52657.933 20/03/16,18:05:20,18,08,2, 11.9,1,1, 2.306, 10697.171, 158.577, 52658.002 20/03/16,18:05:20,19,08,2, 11.9,1,1, 2.306, 10697.193, 158.544, 52657.958 20/03/16,18:05:21,00,08,2, 11.8,1,1, 2.303, 10697.333, 158.571, 52657.881 20/03/16,18:05:21,01,08,2, 11.8,1,1, 2.303, 10697.212, 158.602, 52657.994 20/03/16,18:05:21,02,08,2, 11.8,1,1, 2.303, 10697.203, 158.563, 52657.955 20/03/16,18:05:21,03,08,2, 11.8,1,1, 2.303, 10697.215, 158.556, 52657.939 20/03/16,18:05:21,04,08,2, 11.8,1,1, 2.303, 10697.244, 158.591, 52657.976 20/03/16,18:05:21,05,08,2, 11.8,1,1, 2.303, 10697.230, 158.540, 52657.912 20/03/16,18:05:21,06,08,2, 11.8,1,1, 2.303, 10697.208, 158.529, 52657.902 20/03/16,18:05:21,07,08,2, 11.8,1,1, 2.303, 10697.220, 158.550, 52657.912 20/03/16,18:05:21,08,08,2, 11.8,1,1, 2.303, 10697.262, 158.592, 52657.981 20/03/16,18:05:21,09,08,2, 11.8,1,1, 2.303, 10697.283, 158.610, 52657.917 20/03/16,18:05:21,10,08,2, 11.8,1,1, 2.303, 10697.287, 158.560, 52657.912 20/03/16,18:05:21,11,08,2, 11.8,1,1, 2.303, 10697.290, 158.610, 52657.966 20/03/16,18:05:21,12,08,2, 11.8,1,1, 2.303, 10697.300, 158.556, 52657.858 20/03/16,18:05:21,13,08,2, 11.8,1,1, 2.303, 10697.312, 158.552, 52658.004 20/03/16,18:05:21,14,08,2, 11.8,1,1, 2.303, 10697.274, 158.580, 52657.990 20/03/16,18:05:21,15,08,2, 11.8,1,1, 2.303, 10697.287, 158.563, 52657.977 20/03/16,18:05:21,16,08,2, 11.8,1,1, 2.303, 10697.319, 158.587, 52657.970 20/03/16,18:05:21,17,08,2, 11.8,1,1, 2.303, 10697.320, 158.559, 52657.978 20/03/16,18:05:21,18,08,2, 11.8,1,1, 2.303, 10697.341, 158.551, 52657.920 20/03/16,18:05:21,19,08,2, 11.8,1,1, 2.303, 10697.333, 158.571, 52657.881 20/03/16,18:05:22,00,08,2, 11.8,1,1, 2.308, 10697.516, 158.554, 52657.730 20/03/16,18:05:22,01,08,2, 11.8,1,1, 2.308, 10697.363, 158.552, 52657.928 20/03/16,18:05:22,02,08,2, 11.8,1,1, 2.308, 10697.355, 158.556, 52657.852 20/03/16,18:05:22,03,08,2, 11.8,1,1, 2.308, 10697.377, 158.558, 52657.854 20/03/16,18:05:22,04,08,2, 11.8,1,1, 2.308, 10697.385, 158.562, 52657.891 20/03/16,18:05:22,05,08,2, 11.8,1,1, 2.308, 10697.379, 158.570, 52657.873 20/03/16,18:05:22,06,08,2, 11.8,1,1, 2.308, 10697.407, 158.561, 52657.879 20/03/16,18:05:22,07,08,2, 11.8,1,1, 2.308, 10697.369, 158.575, 52657.921 20/03/16,18:05:22,08,08,2, 11.8,1,1, 2.308, 10697.402, 158.568, 52657.877 20/03/16,18:05:22,09,08,2, 11.8,1,1, 2.308, 10697.419, 158.574, 52657.913 20/03/16,18:05:22,10,08,2, 11.8,1,1, 2.308, 10697.388, 158.576, 52657.901 20/03/16,18:05:22,11,08,2, 11.8,1,1, 2.308, 10697.401, 158.541, 52657.894 20/03/16,18:05:22,12,08,2, 11.8,1,1, 2.308, 10697.428, 158.568, 52657.885 20/03/16,18:05:22,13,08,2, 11.8,1,1, 2.308, 10697.420, 158.572, 52657.870 20/03/16,18:05:22,14,08,2, 11.8,1,1, 2.308, 10697.421, 158.564, 52657.897 20/03/16,18:05:22,15,08,2, 11.8,1,1, 2.308, 10697.468, 158.578, 52657.855 20/03/16,18:05:22,16,08,2, 11.8,1,1, 2.308, 10697.466, 158.559, 52657.850 20/03/16,18:05:22,17,08,2, 11.8,1,1, 2.308, 10697.479, 158.563, 52657.811 20/03/16,18:05:22,18,08,2, 11.8,1,1, 2.308, 10697.472, 158.577, 52657.810 20/03/16,18:05:22,19,08,2, 11.8,1,1, 2.308, 10697.524, 158.554, 52657.730 20/03/16,18:05:23,00,08,2, 11.9,1,1, 2.307, 10697.625, 158.520, 52657.776 20/03/16,18:05:23,01,08,2, 11.9,1,1, 2.307, 10697.461, 158.556, 52657.858 20/03/16,18:05:23,02,08,2, 11.9,1,1, 2.307, 10697.496, 158.533, 52657.845 20/03/16,18:05:23,03,08,2, 11.9,1,1, 2.307, 10697.498, 158.535, 52657.818 20/03/16,18:05:23,04,08,2, 11.9,1,1, 2.307, 10697.508, 158.541, 52657.872 20/03/16,18:05:23,05,08,2, 11.9,1,1, 2.307, 10697.535, 158.542, 52657.830 20/03/16,18:05:23,06,08,2, 11.9,1,1, 2.307, 10697.525, 158.533, 52657.825 20/03/16,18:05:23,07,08,2, 11.9,1,1, 2.307, 10697.557, 158.549, 52657.838 20/03/16,18:05:23,08,08,2, 11.9,1,1, 2.307, 10697.551, 158.485, 52657.827 20/03/16,18:05:23,09,08,2, 11.9,1,1, 2.307, 10697.549, 158.541, 52657.815 20/03/16,18:05:23,10,08,2, 11.9,1,1, 2.307, 10697.566, 158.528, 52657.823 20/03/16,18:05:23,11,08,2, 11.9,1,1, 2.307, 10697.571, 158.502, 52657.770 20/03/16,18:05:23,12,08,2, 11.9,1,1, 2.307, 10697.568, 158.538, 52657.810 20/03/16,18:05:23,13,08,2, 11.9,1,1, 2.307, 10697.577, 158.530, 52657.825 20/03/16,18:05:23,14,08,2, 11.9,1,1, 2.307, 10697.572, 158.542, 52657.822 20/03/16,18:05:23,15,08,2, 11.9,1,1, 2.307, 10697.581, 158.527, 52657.786 20/03/16,18:05:23,16,08,2, 11.9,1,1, 2.307, 10697.606, 158.541, 52657.832 20/03/16,18:05:23,17,08,2, 11.9,1,1, 2.307, 10697.633, 158.509, 52657.772 20/03/16,18:05:23,18,08,2, 11.9,1,1, 2.307, 10697.644, 158.507, 52657.790 20/03/16,18:05:23,19,08,2, 11.9,1,1, 2.307, 10697.631, 158.520, 52657.776 20/03/16,18:05:24,00,08,2, 11.9,1,1, 2.305, 10697.767, 158.472, 52657.670 20/03/16,18:05:24,01,08,2, 11.9,1,1, 2.305, 10697.624, 158.520, 52657.729 20/03/16,18:05:24,02,08,2, 11.9,1,1, 2.305, 10697.648, 158.516, 52657.746 20/03/16,18:05:24,03,08,2, 11.9,1,1, 2.305, 10697.679, 158.499, 52657.718 20/03/16,18:05:24,04,08,2, 11.9,1,1, 2.305, 10697.670, 158.516, 52657.760 20/03/16,18:05:24,05,08,2, 11.9,1,1, 2.305, 10697.672, 158.501, 52657.763 20/03/16,18:05:24,06,08,2, 11.9,1,1, 2.305, 10697.696, 158.504, 52657.743 20/03/16,18:05:24,07,08,2, 11.9,1,1, 2.305, 10697.702, 158.494, 52657.756 20/03/16,18:05:24,08,08,2, 11.9,1,1, 2.305, 10697.697, 158.488, 52657.745 20/03/16,18:05:24,09,08,2, 11.9,1,1, 2.305, 10697.725, 158.489, 52657.751 20/03/16,18:05:24,10,08,2, 11.9,1,1, 2.305, 10697.734, 158.530, 52657.796 20/03/16,18:05:24,11,08,2, 11.9,1,1, 2.305, 10697.748, 158.494, 52657.738 20/03/16,18:05:24,12,08,2, 11.9,1,1, 2.305, 10697.702, 158.508, 52657.745 20/03/16,18:05:24,13,08,2, 11.9,1,1, 2.305, 10697.721, 158.488, 52657.711 20/03/16,18:05:24,14,08,2, 11.9,1,1, 2.305, 10697.731, 158.481, 52657.700 20/03/16,18:05:24,15,08,2, 11.9,1,1, 2.305, 10697.735, 158.474, 52657.688 20/03/16,18:05:24,16,08,2, 11.9,1,1, 2.305, 10697.769, 158.486, 52657.691 20/03/16,18:05:24,17,08,2, 11.9,1,1, 2.305, 10697.752, 158.452, 52657.681 20/03/16,18:05:24,18,08,2, 11.9,1,1, 2.305, 10697.755, 158.476, 52657.708 20/03/16,18:05:24,19,08,2, 11.9,1,1, 2.305, 10697.773, 158.472, 52657.670 20/03/16,18:05:25,00,08,2, 11.9,1,1, 2.309, 10697.933, 158.382, 52657.619 20/03/16,18:05:25,01,08,2, 11.9,1,1, 2.309, 10697.816, 158.472, 52657.703 20/03/16,18:05:25,02,08,2, 11.9,1,1, 2.309, 10697.806, 158.451, 52657.672 20/03/16,18:05:25,03,08,2, 11.9,1,1, 2.309, 10697.823, 158.434, 52657.654 20/03/16,18:05:25,04,08,2, 11.9,1,1, 2.309, 10697.818, 158.438, 52657.682 20/03/16,18:05:25,05,08,2, 11.9,1,1, 2.309, 10697.829, 158.456, 52657.688 20/03/16,18:05:25,06,08,2, 11.9,1,1, 2.309, 10697.831, 158.442, 52657.679 20/03/16,18:05:25,07,08,2, 11.9,1,1, 2.309, 10697.907, 158.472, 52657.525 20/03/16,18:05:25,08,08,2, 11.9,1,1, 2.309, 10697.870, 158.417, 52657.698 20/03/16,18:05:25,09,08,2, 11.9,1,1, 2.309, 10697.865, 158.451, 52657.643 20/03/16,18:05:25,10,08,2, 11.9,1,1, 2.309, 10697.872, 158.435, 52657.667 20/03/16,18:05:25,11,08,2, 11.9,1,1, 2.309, 10697.891, 158.451, 52657.668 20/03/16,18:05:25,12,08,2, 11.9,1,1, 2.309, 10697.872, 158.406, 52657.654 20/03/16,18:05:25,13,08,2, 11.9,1,1, 2.309, 10697.893, 158.450, 52657.644 20/03/16,18:05:25,14,08,2, 11.9,1,1, 2.309, 10697.896, 158.435, 52657.664 20/03/16,18:05:25,15,08,2, 11.9,1,1, 2.309, 10697.906, 158.380, 52657.623 20/03/16,18:05:25,16,08,2, 11.9,1,1, 2.309, 10697.915, 158.388, 52657.644 20/03/16,18:05:25,17,08,2, 11.9,1,1, 2.309, 10697.934, 158.402, 52657.643 20/03/16,18:05:25,18,08,2, 11.9,1,1, 2.309, 10697.906, 158.364, 52657.610 20/03/16,18:05:25,19,08,2, 11.9,1,1, 2.309, 10697.938, 158.382, 52657.619 20/03/16,18:05:26,00,08,2, 11.8,1,1, 2.309, 10698.100, 158.288, 52657.490 20/03/16,18:05:26,01,08,2, 11.8,1,1, 2.309, 10697.928, 158.348, 52657.572 20/03/16,18:05:26,02,08,2, 11.8,1,1, 2.309, 10697.957, 158.406, 52657.596 20/03/16,18:05:26,03,08,2, 11.8,1,1, 2.309, 10697.980, 158.369, 52657.631 20/03/16,18:05:26,04,08,2, 11.8,1,1, 2.309, 10697.981, 158.387, 52657.637 20/03/16,18:05:26,05,08,2, 11.8,1,1, 2.309, 10697.972, 158.340, 52657.571 20/03/16,18:05:26,06,08,2, 11.8,1,1, 2.309, 10697.968, 158.362, 52657.541 20/03/16,18:05:26,07,08,2, 11.8,1,1, 2.309, 10697.988, 158.354, 52657.560 20/03/16,18:05:26,08,08,2, 11.8,1,1, 2.309, 10698.009, 158.341, 52657.546 20/03/16,18:05:26,09,08,2, 11.8,1,1, 2.309, 10697.989, 158.337, 52657.547 20/03/16,18:05:26,10,08,2, 11.8,1,1, 2.309, 10698.018, 158.333, 52657.577 20/03/16,18:05:26,11,08,2, 11.8,1,1, 2.309, 10698.017, 158.315, 52657.552 20/03/16,18:05:26,12,08,2, 11.8,1,1, 2.309, 10698.048, 158.362, 52657.566 20/03/16,18:05:26,13,08,2, 11.8,1,1, 2.309, 10698.047, 158.326, 52657.557 20/03/16,18:05:26,14,08,2, 11.8,1,1, 2.309, 10698.051, 158.350, 52657.542 20/03/16,18:05:26,15,08,2, 11.8,1,1, 2.309, 10698.050, 158.338, 52657.547 20/03/16,18:05:26,16,08,2, 11.8,1,1, 2.309, 10698.058, 158.323, 52657.561 20/03/16,18:05:26,17,08,2, 11.8,1,1, 2.309, 10698.089, 158.330, 52657.565 20/03/16,18:05:26,18,08,2, 11.8,1,1, 2.309, 10698.051, 158.310, 52657.563 20/03/16,18:05:26,19,08,2, 11.8,1,1, 2.309, 10698.105, 158.288, 52657.490 20/03/16,18:05:27,00,08,2, 11.9,1,1, 2.309, 10698.225, 158.222, 52657.452 20/03/16,18:05:27,01,08,2, 11.9,1,1, 2.309, 10698.090, 158.293, 52657.539 20/03/16,18:05:27,02,08,2, 11.9,1,1, 2.309, 10698.108, 158.286, 52657.527 20/03/16,18:05:27,03,08,2, 11.9,1,1, 2.309, 10698.104, 158.289, 52657.531 20/03/16,18:05:27,04,08,2, 11.9,1,1, 2.309, 10698.111, 158.271, 52657.515 20/03/16,18:05:27,05,08,2, 11.9,1,1, 2.309, 10698.113, 158.307, 52657.482 20/03/16,18:05:27,06,08,2, 11.9,1,1, 2.309, 10698.114, 158.303, 52657.489 20/03/16,18:05:27,07,08,2, 11.9,1,1, 2.309, 10698.159, 158.281, 52657.511 20/03/16,18:05:27,08,08,2, 11.9,1,1, 2.309, 10698.112, 158.214, 52657.482 20/03/16,18:05:27,09,08,2, 11.9,1,1, 2.309, 10698.172, 158.254, 52657.465 20/03/16,18:05:27,10,08,2, 11.9,1,1, 2.309, 10698.147, 158.235, 52657.490 20/03/16,18:05:27,11,08,2, 11.9,1,1, 2.309, 10698.139, 158.260, 52657.491 20/03/16,18:05:27,12,08,2, 11.9,1,1, 2.309, 10698.184, 158.239, 52657.480 20/03/16,18:05:27,13,08,2, 11.9,1,1, 2.309, 10698.175, 158.243, 52657.458 20/03/16,18:05:27,14,08,2, 11.9,1,1, 2.309, 10698.177, 158.213, 52657.432 20/03/16,18:05:27,15,08,2, 11.9,1,1, 2.309, 10698.194, 158.233, 52657.441 20/03/16,18:05:27,16,08,2, 11.9,1,1, 2.309, 10698.176, 158.235, 52657.441 20/03/16,18:05:27,17,08,2, 11.9,1,1, 2.309, 10698.202, 158.205, 52657.416 20/03/16,18:05:27,18,08,2, 11.9,1,1, 2.309, 10698.195, 158.203, 52657.463 20/03/16,18:05:27,19,08,2, 11.9,1,1, 2.309, 10698.226, 158.222, 52657.452 20/03/16,18:05:28,00,08,2, 11.9,1,1, 2.310, 10698.367, 158.115, 52657.329 20/03/16,18:05:28,01,08,2, 11.9,1,1, 2.310, 10698.243, 158.216, 52657.436 20/03/16,18:05:28,02,08,2, 11.9,1,1, 2.310, 10698.233, 158.182, 52657.422 20/03/16,18:05:28,03,08,2, 11.9,1,1, 2.310, 10698.256, 158.198, 52657.409 20/03/16,18:05:28,04,08,2, 11.9,1,1, 2.310, 10698.248, 158.187, 52657.430 20/03/16,18:05:28,05,08,2, 11.9,1,1, 2.310, 10698.253, 158.167, 52657.439 20/03/16,18:05:28,06,08,2, 11.9,1,1, 2.310, 10698.283, 158.174, 52657.401 20/03/16,18:05:28,07,08,2, 11.9,1,1, 2.310, 10698.293, 158.163, 52657.375 20/03/16,18:05:28,08,08,2, 11.9,1,1, 2.310, 10698.276, 158.159, 52657.373 20/03/16,18:05:28,09,08,2, 11.9,1,1, 2.310, 10698.306, 158.148, 52657.395 20/03/16,18:05:28,10,08,2, 11.9,1,1, 2.310, 10698.323, 158.128, 52657.398 20/03/16,18:05:28,11,08,2, 11.9,1,1, 2.310, 10698.341, 158.155, 52657.391 20/03/16,18:05:28,12,08,2, 11.9,1,1, 2.310, 10698.331, 158.124, 52657.348 20/03/16,18:05:28,13,08,2, 11.9,1,1, 2.310, 10698.342, 158.125, 52657.349 20/03/16,18:05:28,14,08,2, 11.9,1,1, 2.310, 10698.343, 158.121, 52657.395 20/03/16,18:05:28,15,08,2, 11.9,1,1, 2.310, 10698.357, 158.135, 52657.346 20/03/16,18:05:28,16,08,2, 11.9,1,1, 2.310, 10698.369, 158.148, 52657.373 20/03/16,18:05:28,17,08,2, 11.9,1,1, 2.310, 10698.350, 158.155, 52657.373 20/03/16,18:05:28,18,08,2, 11.9,1,1, 2.310, 10698.366, 158.126, 52657.326 20/03/16,18:05:28,19,08,2, 11.9,1,1, 2.310, 10698.370, 158.115, 52657.329 20/03/16,18:05:29,00,08,2, 11.9,1,1, 2.308, 10698.568, 158.050, 52657.221 20/03/16,18:05:29,01,08,2, 11.9,1,1, 2.308, 10698.466, 158.088, 52657.306 20/03/16,18:05:29,02,08,2, 11.9,1,1, 2.308, 10698.451, 158.064, 52657.255 20/03/16,18:05:29,03,08,2, 11.9,1,1, 2.308, 10698.431, 158.074, 52657.287 20/03/16,18:05:29,04,08,2, 11.9,1,1, 2.308, 10698.430, 158.095, 52657.285 20/03/16,18:05:29,05,08,2, 11.9,1,1, 2.308, 10698.433, 158.078, 52657.297 20/03/16,18:05:29,06,08,2, 11.9,1,1, 2.308, 10698.444, 158.065, 52657.264 20/03/16,18:05:29,07,08,2, 11.9,1,1, 2.308, 10698.450, 158.081, 52657.294 20/03/16,18:05:29,08,08,2, 11.9,1,1, 2.308, 10698.462, 158.084, 52657.317 20/03/16,18:05:29,09,08,2, 11.9,1,1, 2.308, 10698.464, 158.052, 52657.243 20/03/16,18:05:29,10,08,2, 11.9,1,1, 2.308, 10698.484, 158.085, 52657.264 20/03/16,18:05:29,11,08,2, 11.9,1,1, 2.308, 10698.508, 158.072, 52657.283 20/03/16,18:05:29,12,08,2, 11.9,1,1, 2.308, 10698.487, 158.038, 52657.223 20/03/16,18:05:29,13,08,2, 11.9,1,1, 2.308, 10698.493, 158.036, 52657.232 20/03/16,18:05:29,14,08,2, 11.9,1,1, 2.308, 10698.524, 158.051, 52657.260 20/03/16,18:05:29,15,08,2, 11.9,1,1, 2.308, 10698.525, 158.046, 52657.272 20/03/16,18:05:29,16,08,2, 11.9,1,1, 2.308, 10698.560, 158.067, 52657.254 20/03/16,18:05:29,17,08,2, 11.9,1,1, 2.308, 10698.566, 158.080, 52657.264 20/03/16,18:05:29,18,08,2, 11.9,1,1, 2.308, 10698.577, 158.035, 52657.268 20/03/16,18:05:29,19,08,2, 11.9,1,1, 2.308, 10698.573, 158.050, 52657.221 20/03/16,18:05:30,00,08,2, 11.9,1,1, 2.310, 10698.735, 157.948, 52657.136 20/03/16,18:05:30,01,08,2, 11.9,1,1, 2.310, 10698.597, 158.048, 52657.235 20/03/16,18:05:30,02,08,2, 11.9,1,1, 2.310, 10698.594, 157.989, 52657.198 20/03/16,18:05:30,03,08,2, 11.9,1,1, 2.310, 10698.603, 158.013, 52657.170 20/03/16,18:05:30,04,08,2, 11.9,1,1, 2.310, 10698.630, 158.027, 52657.194 20/03/16,18:05:30,05,08,2, 11.9,1,1, 2.310, 10698.629, 158.051, 52657.220 20/03/16,18:05:30,06,08,2, 11.9,1,1, 2.310, 10698.642, 158.042, 52657.150 20/03/16,18:05:30,07,08,2, 11.9,1,1, 2.310, 10698.637, 157.984, 52657.046 20/03/16,18:05:30,08,08,2, 11.9,1,1, 2.310, 10698.665, 158.010, 52657.271 20/03/16,18:05:30,09,08,2, 11.9,1,1, 2.310, 10698.668, 157.982, 52657.167 20/03/16,18:05:30,10,08,2, 11.9,1,1, 2.310, 10698.688, 158.001, 52657.194 20/03/16,18:05:30,11,08,2, 11.9,1,1, 2.310, 10698.695, 158.021, 52657.226 20/03/16,18:05:30,12,08,2, 11.9,1,1, 2.310, 10698.704, 157.999, 52657.245 20/03/16,18:05:30,13,08,2, 11.9,1,1, 2.310, 10698.719, 158.005, 52657.200 20/03/16,18:05:30,14,08,2, 11.9,1,1, 2.310, 10698.704, 157.945, 52657.183 20/03/16,18:05:30,15,08,2, 11.9,1,1, 2.310, 10698.721, 157.975, 52657.216 20/03/16,18:05:30,16,08,2, 11.9,1,1, 2.310, 10698.718, 157.989, 52657.179 20/03/16,18:05:30,17,08,2, 11.9,1,1, 2.310, 10698.749, 157.987, 52657.173 20/03/16,18:05:30,18,08,2, 11.9,1,1, 2.310, 10698.735, 157.959, 52657.141 20/03/16,18:05:30,19,08,2, 11.9,1,1, 2.310, 10698.742, 157.948, 52657.136 20/03/16,18:05:31,00,08,2, 11.9,1,1, 2.308, 10698.910, 157.912, 52657.073 20/03/16,18:05:31,01,08,2, 11.9,1,1, 2.308, 10698.748, 157.993, 52657.151 20/03/16,18:05:31,02,08,2, 11.9,1,1, 2.308, 10698.779, 157.962, 52657.144 20/03/16,18:05:31,03,08,2, 11.9,1,1, 2.308, 10698.797, 157.952, 52657.106 20/03/16,18:05:31,04,08,2, 11.9,1,1, 2.308, 10698.804, 157.963, 52657.143 20/03/16,18:05:31,05,08,2, 11.9,1,1, 2.308, 10698.801, 157.938, 52657.117 20/03/16,18:05:31,06,08,2, 11.9,1,1, 2.308, 10698.808, 157.956, 52657.115 20/03/16,18:05:31,07,08,2, 11.9,1,1, 2.308, 10698.811, 157.925, 52657.143 20/03/16,18:05:31,08,08,2, 11.9,1,1, 2.308, 10698.851, 157.944, 52657.167 20/03/16,18:05:31,09,08,2, 11.9,1,1, 2.308, 10698.847, 157.944, 52657.146 20/03/16,18:05:31,10,08,2, 11.9,1,1, 2.308, 10698.877, 157.943, 52657.147 20/03/16,18:05:31,11,08,2, 11.9,1,1, 2.308, 10698.859, 157.949, 52657.156 20/03/16,18:05:31,12,08,2, 11.9,1,1, 2.308, 10698.869, 157.948, 52657.109 20/03/16,18:05:31,13,08,2, 11.9,1,1, 2.308, 10698.883, 157.931, 52657.082 20/03/16,18:05:31,14,08,2, 11.9,1,1, 2.308, 10698.884, 157.909, 52657.096 20/03/16,18:05:31,15,08,2, 11.9,1,1, 2.308, 10698.858, 157.917, 52657.112 20/03/16,18:05:31,16,08,2, 11.9,1,1, 2.308, 10698.881, 157.936, 52657.091 20/03/16,18:05:31,17,08,2, 11.9,1,1, 2.308, 10698.883, 157.934, 52657.111 20/03/16,18:05:31,18,08,2, 11.9,1,1, 2.308, 10698.904, 157.920, 52657.050 20/03/16,18:05:31,19,08,2, 11.9,1,1, 2.308, 10698.914, 157.912, 52657.073 20/03/16,18:05:32,00,08,2, 11.9,1,1, 2.306, 10699.052, 157.817, 52656.981 20/03/16,18:05:32,01,08,2, 11.9,1,1, 2.306, 10698.950, 157.898, 52657.061 20/03/16,18:05:32,02,08,2, 11.9,1,1, 2.306, 10698.944, 157.884, 52657.057 20/03/16,18:05:32,03,08,2, 11.9,1,1, 2.306, 10698.972, 157.919, 52657.050 20/03/16,18:05:32,04,08,2, 11.9,1,1, 2.306, 10698.946, 157.894, 52657.077 20/03/16,18:05:32,05,08,2, 11.9,1,1, 2.306, 10698.955, 157.895, 52657.035 20/03/16,18:05:32,06,08,2, 11.9,1,1, 2.306, 10698.966, 157.895, 52657.040 20/03/16,18:05:32,07,08,2, 11.9,1,1, 2.306, 10698.958, 157.899, 52657.155 20/03/16,18:05:32,08,08,2, 11.9,1,1, 2.306, 10698.982, 157.887, 52656.966 20/03/16,18:05:32,09,08,2, 11.9,1,1, 2.306, 10698.980, 157.905, 52657.007 20/03/16,18:05:32,10,08,2, 11.9,1,1, 2.306, 10698.989, 157.883, 52657.011 20/03/16,18:05:32,11,08,2, 11.9,1,1, 2.306, 10699.009, 157.903, 52657.019 20/03/16,18:05:32,12,08,2, 11.9,1,1, 2.306, 10699.024, 157.864, 52656.998 20/03/16,18:05:32,13,08,2, 11.9,1,1, 2.306, 10699.010, 157.844, 52656.989 20/03/16,18:05:32,14,08,2, 11.9,1,1, 2.306, 10699.012, 157.867, 52657.029 20/03/16,18:05:32,15,08,2, 11.9,1,1, 2.306, 10699.054, 157.852, 52657.002 20/03/16,18:05:32,16,08,2, 11.9,1,1, 2.306, 10699.037, 157.856, 52657.017 20/03/16,18:05:32,17,08,2, 11.9,1,1, 2.306, 10699.023, 157.849, 52657.029 20/03/16,18:05:32,18,08,2, 11.9,1,1, 2.306, 10699.048, 157.855, 52657.020 20/03/16,18:05:32,19,08,2, 11.9,1,1, 2.306, 10699.055, 157.817, 52656.981 20/03/16,18:05:33,00,08,2, 11.9,1,1, 2.306, 10699.202, 157.761, 52656.955 20/03/16,18:05:33,01,08,2, 11.9,1,1, 2.306, 10699.085, 157.817, 52657.005 20/03/16,18:05:33,02,08,2, 11.9,1,1, 2.306, 10699.082, 157.809, 52656.987 20/03/16,18:05:33,03,08,2, 11.9,1,1, 2.306, 10699.061, 157.836, 52657.013 20/03/16,18:05:33,04,08,2, 11.9,1,1, 2.306, 10699.063, 157.806, 52656.964 20/03/16,18:05:33,05,08,2, 11.9,1,1, 2.306, 10699.116, 157.842, 52657.003 20/03/16,18:05:33,06,08,2, 11.9,1,1, 2.306, 10699.108, 157.842, 52656.979 20/03/16,18:05:33,07,08,2, 11.9,1,1, 2.306, 10699.136, 157.803, 52656.976 20/03/16,18:05:33,08,08,2, 11.9,1,1, 2.306, 10699.115, 157.825, 52656.981 20/03/16,18:05:33,09,08,2, 11.9,1,1, 2.306, 10699.118, 157.791, 52656.961 20/03/16,18:05:33,10,08,2, 11.9,1,1, 2.306, 10699.127, 157.805, 52656.977 20/03/16,18:05:33,11,08,2, 11.9,1,1, 2.306, 10699.137, 157.805, 52657.002 20/03/16,18:05:33,12,08,2, 11.9,1,1, 2.306, 10699.113, 157.789, 52656.993 20/03/16,18:05:33,13,08,2, 11.9,1,1, 2.306, 10699.175, 157.772, 52657.023 20/03/16,18:05:33,14,08,2, 11.9,1,1, 2.306, 10699.168, 157.763, 52656.965 20/03/16,18:05:33,15,08,2, 11.9,1,1, 2.306, 10699.157, 157.779, 52656.986 20/03/16,18:05:33,16,08,2, 11.9,1,1, 2.306, 10699.182, 157.749, 52656.970 20/03/16,18:05:33,17,08,2, 11.9,1,1, 2.306, 10699.204, 157.755, 52656.969 20/03/16,18:05:33,18,08,2, 11.9,1,1, 2.306, 10699.198, 157.754, 52656.967 20/03/16,18:05:33,19,08,2, 11.9,1,1, 2.306, 10699.210, 157.761, 52656.955 20/03/16,18:05:34,00,08,2, 11.9,1,1, 2.310, 10699.369, 157.691, 52656.917 20/03/16,18:05:34,01,08,2, 11.9,1,1, 2.310, 10699.224, 157.772, 52656.972 20/03/16,18:05:34,02,08,2, 11.9,1,1, 2.310, 10699.238, 157.755, 52656.957 20/03/16,18:05:34,03,08,2, 11.9,1,1, 2.310, 10699.217, 157.743, 52656.952 20/03/16,18:05:34,04,08,2, 11.9,1,1, 2.310, 10699.237, 157.746, 52656.978 20/03/16,18:05:34,05,08,2, 11.9,1,1, 2.310, 10699.225, 157.741, 52656.910 20/03/16,18:05:34,06,08,2, 11.9,1,1, 2.310, 10699.249, 157.753, 52656.959 20/03/16,18:05:34,07,08,2, 11.9,1,1, 2.310, 10699.254, 157.741, 52656.902 20/03/16,18:05:34,08,08,2, 11.9,1,1, 2.310, 10699.256, 157.705, 52656.931 20/03/16,18:05:34,09,08,2, 11.9,1,1, 2.310, 10699.272, 157.712, 52656.930 20/03/16,18:05:34,10,08,2, 11.9,1,1, 2.310, 10699.277, 157.723, 52656.949 20/03/16,18:05:34,11,08,2, 11.9,1,1, 2.310, 10699.293, 157.694, 52656.914 20/03/16,18:05:34,12,08,2, 11.9,1,1, 2.310, 10699.283, 157.709, 52656.944 20/03/16,18:05:34,13,08,2, 11.9,1,1, 2.310, 10699.303, 157.702, 52656.873 20/03/16,18:05:34,14,08,2, 11.9,1,1, 2.310, 10699.338, 157.728, 52656.974 20/03/16,18:05:34,15,08,2, 11.9,1,1, 2.310, 10699.323, 157.707, 52657.003 20/03/16,18:05:34,16,08,2, 11.9,1,1, 2.310, 10699.385, 157.676, 52656.883 20/03/16,18:05:34,17,08,2, 11.9,1,1, 2.310, 10699.329, 157.690, 52656.885 20/03/16,18:05:34,18,08,2, 11.9,1,1, 2.310, 10699.365, 157.684, 52656.924 20/03/16,18:05:34,19,08,2, 11.9,1,1, 2.310, 10699.376, 157.691, 52656.917 20/03/16,18:05:35,00,08,2, 11.9,1,1, 2.308, 10699.494, 157.558, 52656.805 20/03/16,18:05:35,01,08,2, 11.9,1,1, 2.308, 10699.365, 157.637, 52656.842 20/03/16,18:05:35,02,08,2, 11.9,1,1, 2.308, 10699.412, 157.667, 52656.894 20/03/16,18:05:35,03,08,2, 11.9,1,1, 2.308, 10699.374, 157.659, 52656.886 20/03/16,18:05:35,04,08,2, 11.9,1,1, 2.308, 10699.414, 157.661, 52656.661 20/03/16,18:05:35,05,08,2, 11.9,1,1, 2.308, 10699.392, 157.634, 52656.813 20/03/16,18:05:35,06,08,2, 11.9,1,1, 2.308, 10699.403, 157.638, 52656.856 20/03/16,18:05:35,07,08,2, 11.9,1,1, 2.308, 10699.423, 157.645, 52656.845 20/03/16,18:05:35,08,08,2, 11.9,1,1, 2.308, 10699.417, 157.645, 52656.854 20/03/16,18:05:35,09,08,2, 11.9,1,1, 2.308, 10699.454, 157.630, 52656.880 20/03/16,18:05:35,10,08,2, 11.9,1,1, 2.308, 10699.438, 157.635, 52656.887 20/03/16,18:05:35,11,08,2, 11.9,1,1, 2.308, 10699.446, 157.626, 52656.867 20/03/16,18:05:35,12,08,2, 11.9,1,1, 2.308, 10699.439, 157.598, 52656.864 20/03/16,18:05:35,13,08,2, 11.9,1,1, 2.308, 10699.446, 157.608, 52656.873 20/03/16,18:05:35,14,08,2, 11.9,1,1, 2.308, 10699.478, 157.629, 52656.880 20/03/16,18:05:35,15,08,2, 11.9,1,1, 2.308, 10699.471, 157.636, 52656.863 20/03/16,18:05:35,16,08,2, 11.9,1,1, 2.308, 10699.475, 157.590, 52656.836 20/03/16,18:05:35,17,08,2, 11.9,1,1, 2.308, 10699.503, 157.562, 52656.839 20/03/16,18:05:35,18,08,2, 11.9,1,1, 2.308, 10699.491, 157.566, 52656.842 20/03/16,18:05:35,19,08,2, 11.9,1,1, 2.308, 10699.502, 157.558, 52656.805 20/03/16,18:05:36,00,08,2, 11.9,1,1, 2.311, 10699.619, 157.429, 52656.778 20/03/16,18:05:36,01,08,2, 11.9,1,1, 2.311, 10699.565, 157.574, 52656.835 20/03/16,18:05:36,02,08,2, 11.9,1,1, 2.311, 10699.528, 157.552, 52656.817 20/03/16,18:05:36,03,08,2, 11.9,1,1, 2.311, 10699.536, 157.558, 52656.797 20/03/16,18:05:36,04,08,2, 11.9,1,1, 2.311, 10699.537, 157.547, 52656.817 20/03/16,18:05:36,05,08,2, 11.9,1,1, 2.311, 10699.540, 157.563, 52656.822 20/03/16,18:05:36,06,08,2, 11.9,1,1, 2.311, 10699.563, 157.559, 52656.844 20/03/16,18:05:36,07,08,2, 11.9,1,1, 2.311, 10699.547, 157.523, 52656.784 20/03/16,18:05:36,08,08,2, 11.9,1,1, 2.311, 10699.573, 157.529, 52656.819 20/03/16,18:05:36,09,08,2, 11.9,1,1, 2.311, 10699.572, 157.502, 52656.800 20/03/16,18:05:36,10,08,2, 11.9,1,1, 2.311, 10699.591, 157.521, 52656.789 20/03/16,18:05:36,11,08,2, 11.9,1,1, 2.311, 10699.580, 157.503, 52656.833 20/03/16,18:05:36,12,08,2, 11.9,1,1, 2.311, 10699.589, 157.510, 52656.793 20/03/16,18:05:36,13,08,2, 11.9,1,1, 2.311, 10699.598, 157.486, 52656.813 20/03/16,18:05:36,14,08,2, 11.9,1,1, 2.311, 10699.582, 157.471, 52656.856 20/03/16,18:05:36,15,08,2, 11.9,1,1, 2.311, 10699.619, 157.486, 52656.858 20/03/16,18:05:36,16,08,2, 11.9,1,1, 2.311, 10699.682, 157.496, 52656.818 20/03/16,18:05:36,17,08,2, 11.9,1,1, 2.311, 10699.626, 157.481, 52656.817 20/03/16,18:05:36,18,08,2, 11.9,1,1, 2.311, 10699.655, 157.509, 52656.817 20/03/16,18:05:36,19,08,2, 11.9,1,1, 2.311, 10699.626, 157.429, 52656.778 20/03/16,18:05:37,00,07,2, 11.9,1,1, 2.309, 10699.778, 157.380, 52656.740 20/03/16,18:05:37,01,07,2, 11.9,1,1, 2.309, 10699.646, 157.484, 52656.793 20/03/16,18:05:37,02,07,2, 11.9,1,1, 2.309, 10699.689, 157.487, 52656.783 20/03/16,18:05:37,03,07,2, 11.9,1,1, 2.309, 10699.653, 157.437, 52656.776 20/03/16,18:05:37,04,07,2, 11.9,1,1, 2.309, 10699.678, 157.467, 52656.780 20/03/16,18:05:37,05,07,2, 11.9,1,1, 2.309, 10699.691, 157.486, 52656.819 20/03/16,18:05:37,06,07,2, 11.9,1,1, 2.309, 10699.706, 157.414, 52656.755 20/03/16,18:05:37,07,07,2, 11.9,1,1, 2.309, 10699.722, 157.466, 52656.791 20/03/16,18:05:37,08,07,2, 11.9,1,1, 2.309, 10699.737, 157.463, 52656.898 20/03/16,18:05:37,09,07,2, 11.9,1,1, 2.309, 10699.723, 157.438, 52656.781 20/03/16,18:05:37,10,07,2, 11.9,1,1, 2.309, 10699.729, 157.410, 52656.764 20/03/16,18:05:37,11,07,2, 11.9,1,1, 2.309, 10699.774, 157.446, 52656.831 20/03/16,18:05:37,12,07,2, 11.9,1,1, 2.309, 10699.734, 157.416, 52656.649 20/03/16,18:05:37,13,07,2, 11.9,1,1, 2.309, 10699.750, 157.412, 52656.863 20/03/16,18:05:37,14,07,2, 11.9,1,1, 2.309, 10699.746, 157.405, 52656.846 20/03/16,18:05:37,15,07,2, 11.9,1,1, 2.309, 10699.751, 157.387, 52656.789 20/03/16,18:05:37,16,07,2, 11.9,1,1, 2.309, 10699.794, 157.460, 52656.808 20/03/16,18:05:37,17,07,2, 11.9,1,1, 2.309, 10699.783, 157.436, 52656.789 20/03/16,18:05:37,18,07,2, 11.9,1,1, 2.309, 10699.783, 157.421, 52656.762 20/03/16,18:05:37,19,07,2, 11.9,1,1, 2.309, 10699.784, 157.380, 52656.740 20/03/16,18:05:38,00,07,2, 11.8,1,1, 2.308, 10699.919, 157.371, 52656.698 20/03/16,18:05:38,01,07,2, 11.8,1,1, 2.308, 10699.828, 157.438, 52656.795 20/03/16,18:05:38,02,07,2, 11.8,1,1, 2.308, 10699.822, 157.430, 52656.769 20/03/16,18:05:38,03,07,2, 11.8,1,1, 2.308, 10699.853, 157.438, 52656.708 20/03/16,18:05:38,04,07,2, 11.8,1,1, 2.308, 10699.840, 157.390, 52656.747 20/03/16,18:05:38,05,07,2, 11.8,1,1, 2.308, 10699.864, 157.400, 52656.753 20/03/16,18:05:38,06,07,2, 11.8,1,1, 2.308, 10699.885, 157.393, 52656.743 20/03/16,18:05:38,07,07,2, 11.8,1,1, 2.308, 10699.850, 157.353, 52656.706 20/03/16,18:05:38,08,07,2, 11.8,1,1, 2.308, 10699.856, 157.336, 52656.747 20/03/16,18:05:38,09,07,2, 11.8,1,1, 2.308, 10699.888, 157.409, 52656.784 20/03/16,18:05:38,10,07,2, 11.8,1,1, 2.308, 10699.886, 157.383, 52656.726 20/03/16,18:05:38,11,07,2, 11.8,1,1, 2.308, 10699.879, 157.354, 52656.724 20/03/16,18:05:38,12,07,2, 11.8,1,1, 2.308, 10699.891, 157.343, 52656.748 20/03/16,18:05:38,13,07,2, 11.8,1,1, 2.308, 10699.892, 157.387, 52656.718 20/03/16,18:05:38,14,07,2, 11.8,1,1, 2.308, 10699.920, 157.365, 52656.724 20/03/16,18:05:38,15,07,2, 11.8,1,1, 2.308, 10699.915, 157.368, 52656.725 20/03/16,18:05:38,16,07,2, 11.8,1,1, 2.308, 10699.948, 157.339, 52656.691 20/03/16,18:05:38,17,07,2, 11.8,1,1, 2.308, 10699.922, 157.336, 52656.688 20/03/16,18:05:38,18,07,2, 11.8,1,1, 2.308, 10699.943, 157.349, 52656.718 20/03/16,18:05:38,19,07,2, 11.8,1,1, 2.308, 10699.921, 157.371, 52656.698 20/03/16,18:05:39,00,07,2, 11.9,1,1, 2.310, 10700.078, 157.262, 52656.634 20/03/16,18:05:39,01,07,2, 11.9,1,1, 2.310, 10699.939, 157.336, 52656.682 20/03/16,18:05:39,02,07,2, 11.9,1,1, 2.310, 10699.929, 157.363, 52656.970 20/03/16,18:05:39,03,07,2, 11.9,1,1, 2.310, 10699.952, 157.352, 52656.743 20/03/16,18:05:39,04,07,2, 11.9,1,1, 2.310, 10700.009, 157.342, 52656.710 20/03/16,18:05:39,05,07,2, 11.9,1,1, 2.310, 10700.017, 157.352, 52656.682 20/03/16,18:05:39,06,07,2, 11.9,1,1, 2.310, 10699.980, 157.345, 52656.689 20/03/16,18:05:39,07,07,2, 11.9,1,1, 2.310, 10700.008, 157.323, 52656.673 20/03/16,18:05:39,08,07,2, 11.9,1,1, 2.310, 10699.989, 157.309, 52656.703 20/03/16,18:05:39,09,07,2, 11.9,1,1, 2.310, 10700.025, 157.268, 52656.653 20/03/16,18:05:39,10,07,2, 11.9,1,1, 2.310, 10700.053, 157.296, 52656.661 20/03/16,18:05:39,11,07,2, 11.9,1,1, 2.310, 10700.035, 157.299, 52656.665 20/03/16,18:05:39,12,07,2, 11.9,1,1, 2.310, 10700.038, 157.299, 52656.692 20/03/16,18:05:39,13,07,2, 11.9,1,1, 2.310, 10700.049, 157.316, 52656.717 20/03/16,18:05:39,14,07,2, 11.9,1,1, 2.310, 10700.072, 157.295, 52656.695 20/03/16,18:05:39,15,07,2, 11.9,1,1, 2.310, 10700.076, 157.292, 52656.708 20/03/16,18:05:39,16,07,2, 11.9,1,1, 2.310, 10700.074, 157.299, 52656.704 20/03/16,18:05:39,17,07,2, 11.9,1,1, 2.310, 10700.069, 157.281, 52656.636 20/03/16,18:05:39,18,07,2, 11.9,1,1, 2.310, 10700.102, 157.248, 52656.636 20/03/16,18:05:39,19,07,2, 11.9,1,1, 2.310, 10700.083, 157.262, 52656.634 20/03/16,18:05:40,00,07,2, 11.9,1,1, 2.306, 10700.278, 157.161, 52656.403 20/03/16,18:05:40,01,07,2, 11.9,1,1, 2.306, 10700.121, 157.287, 52656.698 20/03/16,18:05:40,02,07,2, 11.9,1,1, 2.306, 10700.101, 157.272, 52656.628 20/03/16,18:05:40,03,07,2, 11.9,1,1, 2.306, 10700.137, 157.281, 52656.638 20/03/16,18:05:40,04,07,2, 11.9,1,1, 2.306, 10700.093, 157.256, 52656.640 20/03/16,18:05:40,05,07,2, 11.9,1,1, 2.306, 10700.121, 157.250, 52656.636 20/03/16,18:05:40,06,07,2, 11.9,1,1, 2.306, 10700.146, 157.257, 52656.645 20/03/16,18:05:40,07,07,2, 11.9,1,1, 2.306, 10700.151, 157.242, 52656.629 20/03/16,18:05:40,08,07,2, 11.9,1,1, 2.306, 10700.158, 157.242, 52656.641 20/03/16,18:05:40,09,07,2, 11.9,1,1, 2.306, 10700.163, 157.224, 52656.616 20/03/16,18:05:40,10,07,2, 11.9,1,1, 2.306, 10700.179, 157.271, 52656.642 20/03/16,18:05:40,11,07,2, 11.9,1,1, 2.306, 10700.159, 157.187, 52656.563 20/03/16,18:05:40,12,07,2, 11.9,1,1, 2.306, 10700.222, 157.244, 52656.654 20/03/16,18:05:40,13,07,2, 11.9,1,1, 2.306, 10700.172, 157.182, 52656.616 20/03/16,18:05:40,14,07,2, 11.9,1,1, 2.306, 10700.218, 157.252, 52656.655 20/03/16,18:05:40,15,07,2, 11.9,1,1, 2.306, 10700.214, 157.233, 52656.635 20/03/16,18:05:40,16,07,2, 11.9,1,1, 2.306, 10700.224, 157.196, 52656.613 20/03/16,18:05:40,17,07,2, 11.9,1,1, 2.306, 10700.192, 157.207, 52656.575 20/03/16,18:05:40,18,07,2, 11.9,1,1, 2.306, 10700.234, 157.205, 52656.607 20/03/16,18:05:40,19,07,2, 11.9,1,1, 2.306, 10700.281, 157.161, 52656.403 20/03/16,18:05:41,00,07,2, 11.9,1,1, 2.311, 10700.395, 157.077, 52656.509 20/03/16,18:05:41,01,07,2, 11.9,1,1, 2.311, 10700.277, 157.159, 52656.564 20/03/16,18:05:41,02,07,2, 11.9,1,1, 2.311, 10700.278, 157.144, 52656.561 20/03/16,18:05:41,03,07,2, 11.9,1,1, 2.311, 10700.288, 157.189, 52656.570 20/03/16,18:05:41,04,07,2, 11.9,1,1, 2.311, 10700.301, 157.212, 52656.567 20/03/16,18:05:41,05,07,2, 11.9,1,1, 2.311, 10700.326, 157.195, 52656.608 20/03/16,18:05:41,06,07,2, 11.9,1,1, 2.311, 10700.319, 157.181, 52656.547 20/03/16,18:05:41,07,07,2, 11.9,1,1, 2.311, 10700.299, 157.160, 52656.554 20/03/16,18:05:41,08,07,2, 11.9,1,1, 2.311, 10700.344, 157.180, 52656.601 20/03/16,18:05:41,09,07,2, 11.9,1,1, 2.311, 10700.319, 157.180, 52656.549 20/03/16,18:05:41,10,07,2, 11.9,1,1, 2.311, 10700.346, 157.163, 52656.600 20/03/16,18:05:41,11,07,2, 11.9,1,1, 2.311, 10700.341, 157.110, 52656.530 20/03/16,18:05:41,12,07,2, 11.9,1,1, 2.311, 10700.343, 157.167, 52656.572 20/03/16,18:05:41,13,07,2, 11.9,1,1, 2.311, 10700.352, 157.133, 52656.542 20/03/16,18:05:41,14,07,2, 11.9,1,1, 2.311, 10700.365, 157.193, 52656.545 20/03/16,18:05:41,15,07,2, 11.9,1,1, 2.311, 10700.373, 157.143, 52656.547 20/03/16,18:05:41,16,07,2, 11.9,1,1, 2.311, 10700.405, 157.173, 52656.579 20/03/16,18:05:41,17,07,2, 11.9,1,1, 2.311, 10700.383, 157.112, 52656.528 20/03/16,18:05:41,18,07,2, 11.9,1,1, 2.311, 10700.408, 157.131, 52656.558 20/03/16,18:05:41,19,07,2, 11.9,1,1, 2.311, 10700.401, 157.077, 52656.509 20/03/16,18:05:42,00,06,2, 11.9,1,1, 2.309, 10700.620, 157.040, 52656.493 20/03/16,18:05:42,01,06,2, 11.9,1,1, 2.309, 10700.451, 157.136, 52656.559 20/03/16,18:05:42,02,06,2, 11.9,1,1, 2.309, 10700.428, 157.119, 52656.481 20/03/16,18:05:42,03,06,2, 11.9,1,1, 2.309, 10700.477, 157.058, 52656.419 20/03/16,18:05:42,04,06,2, 11.9,1,1, 2.309, 10700.470, 157.144, 52656.533 20/03/16,18:05:42,05,06,2, 11.9,1,1, 2.309, 10700.444, 157.123, 52656.478 20/03/16,18:05:42,06,06,2, 11.9,1,1, 2.309, 10700.510, 157.099, 52656.291 20/03/16,18:05:42,07,06,2, 11.9,1,1, 2.309, 10700.497, 157.062, 52656.443 20/03/16,18:05:42,08,06,2, 11.9,1,1, 2.309, 10700.499, 157.083, 52656.443 20/03/16,18:05:42,09,06,2, 11.9,1,1, 2.309, 10700.474, 157.090, 52656.482 20/03/16,18:05:42,10,06,2, 11.9,1,1, 2.309, 10700.509, 157.072, 52656.495 20/03/16,18:05:42,11,06,2, 11.9,1,1, 2.309, 10700.531, 157.104, 52656.510 20/03/16,18:05:42,12,06,2, 11.9,1,1, 2.309, 10700.506, 157.040, 52656.430 20/03/16,18:05:42,13,06,2, 11.9,1,1, 2.309, 10700.510, 157.054, 52656.391 20/03/16,18:05:42,14,06,2, 11.9,1,1, 2.309, 10700.518, 157.044, 52656.434 20/03/16,18:05:42,15,06,2, 11.9,1,1, 2.309, 10700.547, 157.041, 52656.448 20/03/16,18:05:42,16,06,2, 11.9,1,1, 2.309, 10700.549, 157.069, 52656.496 20/03/16,18:05:42,17,06,2, 11.9,1,1, 2.309, 10700.576, 157.024, 52656.503 20/03/16,18:05:42,18,06,2, 11.9,1,1, 2.309, 10700.547, 157.012, 52656.436 20/03/16,18:05:42,19,06,2, 11.9,1,1, 2.309, 10700.628, 157.040, 52656.493 20/03/16,18:05:43,00,07,2, 11.8,1,1, 2.307, 10700.754, 156.945, 52656.433 20/03/16,18:05:43,01,07,2, 11.8,1,1, 2.307, 10700.600, 157.014, 52656.442 20/03/16,18:05:43,02,07,2, 11.8,1,1, 2.307, 10700.619, 157.012, 52656.435 20/03/16,18:05:43,03,07,2, 11.8,1,1, 2.307, 10700.609, 157.010, 52656.426 20/03/16,18:05:43,04,07,2, 11.8,1,1, 2.307, 10700.645, 157.046, 52656.493 20/03/16,18:05:43,05,07,2, 11.8,1,1, 2.307, 10700.641, 157.011, 52656.423 20/03/16,18:05:43,06,07,2, 11.8,1,1, 2.307, 10700.656, 157.014, 52656.443 20/03/16,18:05:43,07,07,2, 11.8,1,1, 2.307, 10700.646, 156.984, 52656.443 20/03/16,18:05:43,08,07,2, 11.8,1,1, 2.307, 10700.647, 157.014, 52656.498 20/03/16,18:05:43,09,07,2, 11.8,1,1, 2.307, 10700.675, 157.001, 52656.490 20/03/16,18:05:43,10,07,2, 11.8,1,1, 2.307, 10700.699, 157.004, 52656.469 20/03/16,18:05:43,11,07,2, 11.8,1,1, 2.307, 10700.703, 156.972, 52656.441 20/03/16,18:05:43,12,07,2, 11.8,1,1, 2.307, 10700.704, 157.001, 52656.448 20/03/16,18:05:43,13,07,2, 11.8,1,1, 2.307, 10700.712, 156.997, 52656.474 20/03/16,18:05:43,14,07,2, 11.8,1,1, 2.307, 10700.693, 156.963, 52656.420 20/03/16,18:05:43,15,07,2, 11.8,1,1, 2.307, 10700.709, 156.934, 52656.434 20/03/16,18:05:43,16,07,2, 11.8,1,1, 2.307, 10700.748, 156.953, 52656.433 20/03/16,18:05:43,17,07,2, 11.8,1,1, 2.307, 10700.718, 156.955, 52656.414 20/03/16,18:05:43,18,07,2, 11.8,1,1, 2.307, 10700.726, 156.927, 52656.419 20/03/16,18:05:43,19,07,2, 11.8,1,1, 2.307, 10700.758, 156.945, 52656.433 20/03/16,18:05:44,00,07,2, 11.9,1,1, 2.307, 10700.887, 156.806, 52656.346 20/03/16,18:05:44,01,07,2, 11.9,1,1, 2.307, 10700.779, 156.916, 52656.402 20/03/16,18:05:44,02,07,2, 11.9,1,1, 2.307, 10700.757, 156.881, 52656.376 20/03/16,18:05:44,03,07,2, 11.9,1,1, 2.307, 10700.773, 156.890, 52656.346 20/03/16,18:05:44,04,07,2, 11.9,1,1, 2.307, 10700.790, 156.893, 52656.413 20/03/16,18:05:44,05,07,2, 11.9,1,1, 2.307, 10700.758, 156.893, 52656.390 20/03/16,18:05:44,06,07,2, 11.9,1,1, 2.307, 10700.803, 156.848, 52656.375 20/03/16,18:05:44,07,07,2, 11.9,1,1, 2.307, 10700.794, 156.874, 52656.359 20/03/16,18:05:44,08,07,2, 11.9,1,1, 2.307, 10700.798, 156.912, 52656.407 20/03/16,18:05:44,09,07,2, 11.9,1,1, 2.307, 10700.823, 156.852, 52656.371 20/03/16,18:05:44,10,07,2, 11.9,1,1, 2.307, 10700.837, 156.844, 52656.339 20/03/16,18:05:44,11,07,2, 11.9,1,1, 2.307, 10700.827, 156.849, 52656.357 20/03/16,18:05:44,12,07,2, 11.9,1,1, 2.307, 10700.836, 156.854, 52656.358 20/03/16,18:05:44,13,07,2, 11.9,1,1, 2.307, 10700.835, 156.830, 52656.316 20/03/16,18:05:44,14,07,2, 11.9,1,1, 2.307, 10700.835, 156.798, 52656.375 20/03/16,18:05:44,15,07,2, 11.9,1,1, 2.307, 10700.830, 156.796, 52656.347 20/03/16,18:05:44,16,07,2, 11.9,1,1, 2.307, 10700.892, 156.790, 52656.320 20/03/16,18:05:44,17,07,2, 11.9,1,1, 2.307, 10700.853, 156.802, 52656.352 20/03/16,18:05:44,18,07,2, 11.9,1,1, 2.307, 10700.892, 156.804, 52656.333 20/03/16,18:05:44,19,07,2, 11.9,1,1, 2.307, 10700.894, 156.806, 52656.346 20/03/16,18:05:45,00,08,2, 11.8,1,1, 2.308, 10700.988, 156.644, 52656.240 20/03/16,18:05:45,01,08,2, 11.8,1,1, 2.308, 10700.904, 156.786, 52656.312 20/03/16,18:05:45,02,08,2, 11.8,1,1, 2.308, 10700.894, 156.776, 52656.288 20/03/16,18:05:45,03,08,2, 11.8,1,1, 2.308, 10700.878, 156.769, 52656.309 20/03/16,18:05:45,04,08,2, 11.8,1,1, 2.308, 10700.902, 156.762, 52656.300 20/03/16,18:05:45,05,08,2, 11.8,1,1, 2.308, 10700.922, 156.778, 52656.315 20/03/16,18:05:45,06,08,2, 11.8,1,1, 2.308, 10700.932, 156.745, 52656.282 20/03/16,18:05:45,07,08,2, 11.8,1,1, 2.308, 10700.954, 156.760, 52656.324 20/03/16,18:05:45,08,08,2, 11.8,1,1, 2.308, 10700.936, 156.756, 52656.296 20/03/16,18:05:45,09,08,2, 11.8,1,1, 2.308, 10700.963, 156.721, 52656.283 20/03/16,18:05:45,10,08,2, 11.8,1,1, 2.308, 10700.947, 156.727, 52656.264 20/03/16,18:05:45,11,08,2, 11.8,1,1, 2.308, 10700.942, 156.731, 52656.258 20/03/16,18:05:45,12,08,2, 11.8,1,1, 2.308, 10700.966, 156.734, 52656.294 20/03/16,18:05:45,13,08,2, 11.8,1,1, 2.308, 10700.969, 156.689, 52656.286 20/03/16,18:05:45,14,08,2, 11.8,1,1, 2.308, 10700.952, 156.707, 52656.258 20/03/16,18:05:45,15,08,2, 11.8,1,1, 2.308, 10700.961, 156.670, 52656.268 20/03/16,18:05:45,16,08,2, 11.8,1,1, 2.308, 10700.981, 156.670, 52656.232 20/03/16,18:05:45,17,08,2, 11.8,1,1, 2.308, 10700.951, 156.649, 52656.216 20/03/16,18:05:45,18,08,2, 11.8,1,1, 2.308, 10700.983, 156.682, 52656.226 20/03/16,18:05:45,19,08,2, 11.8,1,1, 2.308, 10700.991, 156.644, 52656.240 20/03/16,18:05:46,00,08,2, 11.8,1,1, 2.310, 10701.171, 156.550, 52656.220 20/03/16,18:05:46,01,08,2, 11.8,1,1, 2.310, 10700.978, 156.625, 52656.221 20/03/16,18:05:46,02,08,2, 11.8,1,1, 2.310, 10701.026, 156.656, 52656.220 20/03/16,18:05:46,03,08,2, 11.8,1,1, 2.310, 10701.046, 156.642, 52656.251 20/03/16,18:05:46,04,08,2, 11.8,1,1, 2.310, 10701.080, 156.616, 52656.283 20/03/16,18:05:46,05,08,2, 11.8,1,1, 2.310, 10701.074, 156.605, 52656.100 20/03/16,18:05:46,06,08,2, 11.8,1,1, 2.310, 10701.098, 156.608, 52656.152 20/03/16,18:05:46,07,08,2, 11.8,1,1, 2.310, 10701.102, 156.597, 52656.206 20/03/16,18:05:46,08,08,2, 11.8,1,1, 2.310, 10701.075, 156.592, 52656.192 20/03/16,18:05:46,09,08,2, 11.8,1,1, 2.310, 10701.076, 156.591, 52656.228 20/03/16,18:05:46,10,08,2, 11.8,1,1, 2.310, 10701.089, 156.577, 52656.212 20/03/16,18:05:46,11,08,2, 11.8,1,1, 2.310, 10701.123, 156.589, 52656.238 20/03/16,18:05:46,12,08,2, 11.8,1,1, 2.310, 10701.108, 156.569, 52656.210 20/03/16,18:05:46,13,08,2, 11.8,1,1, 2.310, 10701.118, 156.597, 52656.228 20/03/16,18:05:46,14,08,2, 11.8,1,1, 2.310, 10701.118, 156.548, 52656.207 20/03/16,18:05:46,15,08,2, 11.8,1,1, 2.310, 10701.145, 156.567, 52656.208 20/03/16,18:05:46,16,08,2, 11.8,1,1, 2.310, 10701.140, 156.541, 52656.190 20/03/16,18:05:46,17,08,2, 11.8,1,1, 2.310, 10701.172, 156.532, 52656.187 20/03/16,18:05:46,18,08,2, 11.8,1,1, 2.310, 10701.154, 156.538, 52656.199 20/03/16,18:05:46,19,08,2, 11.8,1,1, 2.310, 10701.178, 156.550, 52656.220 20/03/16,18:05:47,00,08,2, 11.8,1,1, 2.308, 10701.305, 156.402, 52656.121 20/03/16,18:05:47,01,08,2, 11.8,1,1, 2.308, 10701.160, 156.536, 52656.167 20/03/16,18:05:47,02,08,2, 11.8,1,1, 2.308, 10701.157, 156.475, 52656.124 20/03/16,18:05:47,03,08,2, 11.8,1,1, 2.308, 10701.182, 156.529, 52656.163 20/03/16,18:05:47,04,08,2, 11.8,1,1, 2.308, 10701.229, 156.513, 52656.182 20/03/16,18:05:47,05,08,2, 11.8,1,1, 2.308, 10701.188, 156.493, 52656.233 20/03/16,18:05:47,06,08,2, 11.8,1,1, 2.308, 10701.258, 156.486, 52656.209 20/03/16,18:05:47,07,08,2, 11.8,1,1, 2.308, 10701.239, 156.444, 52656.193 20/03/16,18:05:47,08,08,2, 11.8,1,1, 2.308, 10701.240, 156.493, 52656.190 20/03/16,18:05:47,09,08,2, 11.8,1,1, 2.308, 10701.264, 156.478, 52656.165 20/03/16,18:05:47,10,08,2, 11.8,1,1, 2.308, 10701.223, 156.446, 52656.146 20/03/16,18:05:47,11,08,2, 11.8,1,1, 2.308, 10701.255, 156.441, 52656.155 20/03/16,18:05:47,12,08,2, 11.8,1,1, 2.308, 10701.276, 156.431, 52656.128 20/03/16,18:05:47,13,08,2, 11.8,1,1, 2.308, 10701.300, 156.442, 52656.138 20/03/16,18:05:47,14,08,2, 11.8,1,1, 2.308, 10701.266, 156.452, 52656.158 20/03/16,18:05:47,15,08,2, 11.8,1,1, 2.308, 10701.280, 156.455, 52656.163 20/03/16,18:05:47,16,08,2, 11.8,1,1, 2.308, 10701.302, 156.419, 52656.129 20/03/16,18:05:47,17,08,2, 11.8,1,1, 2.308, 10701.298, 156.429, 52656.146 20/03/16,18:05:47,18,08,2, 11.8,1,1, 2.308, 10701.314, 156.439, 52656.168 20/03/16,18:05:47,19,08,2, 11.8,1,1, 2.308, 10701.312, 156.402, 52656.121 20/03/16,18:05:48,00,08,2, 11.9,1,1, 2.306, 10701.497, 156.310, 52656.099 20/03/16,18:05:48,01,08,2, 11.9,1,1, 2.306, 10701.364, 156.407, 52656.143 20/03/16,18:05:48,02,08,2, 11.9,1,1, 2.306, 10701.357, 156.409, 52656.116 20/03/16,18:05:48,03,08,2, 11.9,1,1, 2.306, 10701.375, 156.417, 52656.084 20/03/16,18:05:48,04,08,2, 11.9,1,1, 2.306, 10701.379, 156.378, 52656.149 20/03/16,18:05:48,05,08,2, 11.9,1,1, 2.306, 10701.367, 156.371, 52656.063 20/03/16,18:05:48,06,08,2, 11.9,1,1, 2.306, 10701.404, 156.398, 52656.116 20/03/16,18:05:48,07,08,2, 11.9,1,1, 2.306, 10701.412, 156.402, 52656.073 20/03/16,18:05:48,08,08,2, 11.9,1,1, 2.306, 10701.398, 156.385, 52656.117 20/03/16,18:05:48,09,08,2, 11.9,1,1, 2.306, 10701.446, 156.422, 52656.145 20/03/16,18:05:48,10,08,2, 11.9,1,1, 2.306, 10701.425, 156.354, 52656.107 20/03/16,18:05:48,11,08,2, 11.9,1,1, 2.306, 10701.471, 156.354, 52656.186 20/03/16,18:05:48,12,08,2, 11.9,1,1, 2.306, 10701.412, 156.399, 52656.137 20/03/16,18:05:48,13,08,2, 11.9,1,1, 2.306, 10701.445, 156.349, 52656.133 20/03/16,18:05:48,14,08,2, 11.9,1,1, 2.306, 10701.440, 156.341, 52656.107 20/03/16,18:05:48,15,08,2, 11.9,1,1, 2.306, 10701.471, 156.347, 52656.122 20/03/16,18:05:48,16,08,2, 11.9,1,1, 2.306, 10701.470, 156.322, 52656.082 20/03/16,18:05:48,17,08,2, 11.9,1,1, 2.306, 10701.479, 156.330, 52656.088 20/03/16,18:05:48,18,08,2, 11.9,1,1, 2.306, 10701.482, 156.295, 52656.127 20/03/16,18:05:48,19,08,2, 11.9,1,1, 2.306, 10701.499, 156.310, 52656.099 20/03/16,18:05:49,00,08,2, 11.9,1,1, 2.306, 10701.663, 156.265, 52656.096 20/03/16,18:05:49,01,08,2, 11.9,1,1, 2.306, 10701.505, 156.279, 52656.080 20/03/16,18:05:49,02,08,2, 11.9,1,1, 2.306, 10701.520, 156.313, 52656.104 20/03/16,18:05:49,03,08,2, 11.9,1,1, 2.306, 10701.526, 156.301, 52656.090 20/03/16,18:05:49,04,08,2, 11.9,1,1, 2.306, 10701.547, 156.307, 52656.005 20/03/16,18:05:49,05,08,2, 11.9,1,1, 2.306, 10701.573, 156.282, 52656.154 20/03/16,18:05:49,06,08,2, 11.9,1,1, 2.306, 10701.581, 156.309, 52656.144 20/03/16,18:05:49,07,08,2, 11.9,1,1, 2.306, 10701.570, 156.302, 52656.091 20/03/16,18:05:49,08,08,2, 11.9,1,1, 2.306, 10701.589, 156.301, 52656.138 20/03/16,18:05:49,09,08,2, 11.9,1,1, 2.306, 10701.590, 156.301, 52656.110 20/03/16,18:05:49,10,08,2, 11.9,1,1, 2.306, 10701.598, 156.307, 52656.110 20/03/16,18:05:49,11,08,2, 11.9,1,1, 2.306, 10701.612, 156.266, 52656.083 20/03/16,18:05:49,12,08,2, 11.9,1,1, 2.306, 10701.590, 156.296, 52656.086 20/03/16,18:05:49,13,08,2, 11.9,1,1, 2.306, 10701.621, 156.266, 52656.061 20/03/16,18:05:49,14,08,2, 11.9,1,1, 2.306, 10701.652, 156.264, 52655.935 20/03/16,18:05:49,15,08,2, 11.9,1,1, 2.306, 10701.594, 156.257, 52656.061 20/03/16,18:05:49,16,08,2, 11.9,1,1, 2.306, 10701.617, 156.275, 52656.091 20/03/16,18:05:49,17,08,2, 11.9,1,1, 2.306, 10701.651, 156.262, 52656.062 20/03/16,18:05:49,18,08,2, 11.9,1,1, 2.306, 10701.638, 156.276, 52656.064 20/03/16,18:05:49,19,08,2, 11.9,1,1, 2.306, 10701.671, 156.265, 52656.096 20/03/16,18:05:50,00,08,2, 11.9,1,1, 2.306, 10701.847, 156.204, 52656.043 20/03/16,18:05:50,01,08,2, 11.9,1,1, 2.306, 10701.677, 156.246, 52656.065 20/03/16,18:05:50,02,08,2, 11.9,1,1, 2.306, 10701.692, 156.260, 52656.046 20/03/16,18:05:50,03,08,2, 11.9,1,1, 2.306, 10701.669, 156.237, 52656.030 20/03/16,18:05:50,04,08,2, 11.9,1,1, 2.306, 10701.703, 156.265, 52656.075 20/03/16,18:05:50,05,08,2, 11.9,1,1, 2.306, 10701.722, 156.231, 52656.054 20/03/16,18:05:50,06,08,2, 11.9,1,1, 2.306, 10701.707, 156.210, 52656.049 20/03/16,18:05:50,07,08,2, 11.9,1,1, 2.306, 10701.704, 156.218, 52656.065 20/03/16,18:05:50,08,08,2, 11.9,1,1, 2.306, 10701.747, 156.223, 52656.041 20/03/16,18:05:50,09,08,2, 11.9,1,1, 2.306, 10701.736, 156.229, 52656.033 20/03/16,18:05:50,10,08,2, 11.9,1,1, 2.306, 10701.765, 156.233, 52656.058 20/03/16,18:05:50,11,08,2, 11.9,1,1, 2.306, 10701.726, 156.192, 52656.033 20/03/16,18:05:50,12,08,2, 11.9,1,1, 2.306, 10701.744, 156.235, 52656.029 20/03/16,18:05:50,13,08,2, 11.9,1,1, 2.306, 10701.769, 156.186, 52656.089 20/03/16,18:05:50,14,08,2, 11.9,1,1, 2.306, 10701.754, 156.196, 52656.018 20/03/16,18:05:50,15,08,2, 11.9,1,1, 2.306, 10701.771, 156.208, 52656.059 20/03/16,18:05:50,16,08,2, 11.9,1,1, 2.306, 10701.849, 156.192, 52656.145 20/03/16,18:05:50,17,08,2, 11.9,1,1, 2.306, 10701.807, 156.187, 52656.095 20/03/16,18:05:50,18,08,2, 11.9,1,1, 2.306, 10701.817, 156.216, 52656.098 20/03/16,18:05:50,19,08,2, 11.9,1,1, 2.306, 10701.850, 156.204, 52656.043 20/03/16,18:05:51,00,08,2, 11.8,1,1, 2.307, 10702.014, 156.128, 52655.985 20/03/16,18:05:51,01,08,2, 11.8,1,1, 2.307, 10701.859, 156.167, 52656.045 20/03/16,18:05:51,02,08,2, 11.8,1,1, 2.307, 10701.861, 156.179, 52656.049 20/03/16,18:05:51,03,08,2, 11.8,1,1, 2.307, 10701.868, 156.186, 52656.039 20/03/16,18:05:51,04,08,2, 11.8,1,1, 2.307, 10701.870, 156.147, 52656.027 20/03/16,18:05:51,05,08,2, 11.8,1,1, 2.307, 10701.919, 156.173, 52656.097 20/03/16,18:05:51,06,08,2, 11.8,1,1, 2.307, 10701.880, 156.163, 52656.055 20/03/16,18:05:51,07,08,2, 11.8,1,1, 2.307, 10701.911, 156.181, 52656.062 20/03/16,18:05:51,08,08,2, 11.8,1,1, 2.307, 10701.911, 156.156, 52656.030 20/03/16,18:05:51,09,08,2, 11.8,1,1, 2.307, 10701.954, 156.170, 52655.981 20/03/16,18:05:51,10,08,2, 11.8,1,1, 2.307, 10701.910, 156.121, 52656.022 20/03/16,18:05:51,11,08,2, 11.8,1,1, 2.307, 10701.958, 156.164, 52656.059 20/03/16,18:05:51,12,08,2, 11.8,1,1, 2.307, 10701.952, 156.142, 52656.016 20/03/16,18:05:51,13,08,2, 11.8,1,1, 2.307, 10701.963, 156.156, 52656.033 20/03/16,18:05:51,14,08,2, 11.8,1,1, 2.307, 10701.981, 156.130, 52656.055 20/03/16,18:05:51,15,08,2, 11.8,1,1, 2.307, 10701.982, 156.123, 52656.022 20/03/16,18:05:51,16,08,2, 11.8,1,1, 2.307, 10702.013, 156.120, 52656.050 20/03/16,18:05:51,17,08,2, 11.8,1,1, 2.307, 10702.002, 156.115, 52656.019 20/03/16,18:05:51,18,08,2, 11.8,1,1, 2.307, 10702.000, 156.126, 52656.046 20/03/16,18:05:51,19,08,2, 11.8,1,1, 2.307, 10702.019, 156.128, 52655.985 20/03/16,18:05:52,00,08,2, 11.9,1,1, 2.306, 10702.223, 156.040, 52656.055 20/03/16,18:05:52,01,08,2, 11.9,1,1, 2.306, 10702.053, 156.130, 52656.014 20/03/16,18:05:52,02,08,2, 11.9,1,1, 2.306, 10702.060, 156.134, 52656.044 20/03/16,18:05:52,03,08,2, 11.9,1,1, 2.306, 10702.057, 156.126, 52656.038 20/03/16,18:05:52,04,08,2, 11.9,1,1, 2.306, 10702.078, 156.125, 52656.004 20/03/16,18:05:52,05,08,2, 11.9,1,1, 2.306, 10702.092, 156.082, 52656.036 20/03/16,18:05:52,06,08,2, 11.9,1,1, 2.306, 10702.107, 156.091, 52656.039 20/03/16,18:05:52,07,08,2, 11.9,1,1, 2.306, 10702.121, 156.080, 52655.996 20/03/16,18:05:52,08,08,2, 11.9,1,1, 2.306, 10702.103, 156.129, 52655.998 20/03/16,18:05:52,09,08,2, 11.9,1,1, 2.306, 10702.111, 156.066, 52656.019 20/03/16,18:05:52,10,08,2, 11.9,1,1, 2.306, 10702.151, 156.102, 52656.040 20/03/16,18:05:52,11,08,2, 11.9,1,1, 2.306, 10702.149, 156.056, 52656.026 20/03/16,18:05:52,12,08,2, 11.9,1,1, 2.306, 10702.146, 156.094, 52656.036 20/03/16,18:05:52,13,08,2, 11.9,1,1, 2.306, 10702.139, 156.097, 52656.063 20/03/16,18:05:52,14,08,2, 11.9,1,1, 2.306, 10702.177, 156.075, 52656.090 20/03/16,18:05:52,15,08,2, 11.9,1,1, 2.306, 10702.177, 156.088, 52656.070 20/03/16,18:05:52,16,08,2, 11.9,1,1, 2.306, 10702.196, 156.058, 52655.924 20/03/16,18:05:52,17,08,2, 11.9,1,1, 2.306, 10702.206, 156.060, 52656.075 20/03/16,18:05:52,18,08,2, 11.9,1,1, 2.306, 10702.215, 156.040, 52656.075 20/03/16,18:05:52,19,08,2, 11.9,1,1, 2.306, 10702.228, 156.040, 52656.055 20/03/16,18:05:53,00,08,2, 11.9,1,1, 2.308, 10702.456, 155.973, 52656.025 20/03/16,18:05:53,01,08,2, 11.9,1,1, 2.308, 10702.241, 156.056, 52655.978 20/03/16,18:05:53,02,08,2, 11.9,1,1, 2.308, 10702.248, 156.036, 52655.963 20/03/16,18:05:53,03,08,2, 11.9,1,1, 2.308, 10702.275, 156.042, 52656.025 20/03/16,18:05:53,04,08,2, 11.9,1,1, 2.308, 10702.246, 156.030, 52655.941 20/03/16,18:05:53,05,08,2, 11.9,1,1, 2.308, 10702.283, 156.033, 52655.980 20/03/16,18:05:53,06,08,2, 11.9,1,1, 2.308, 10702.302, 156.035, 52655.935 20/03/16,18:05:53,07,08,2, 11.9,1,1, 2.308, 10702.301, 156.022, 52655.959 20/03/16,18:05:53,08,08,2, 11.9,1,1, 2.308, 10702.300, 156.025, 52656.002 20/03/16,18:05:53,09,08,2, 11.9,1,1, 2.308, 10702.344, 156.019, 52655.966 20/03/16,18:05:53,10,08,2, 11.9,1,1, 2.308, 10702.326, 156.030, 52655.979 20/03/16,18:05:53,11,08,2, 11.9,1,1, 2.308, 10702.357, 155.993, 52655.980 20/03/16,18:05:53,12,08,2, 11.9,1,1, 2.308, 10702.344, 156.016, 52656.105 20/03/16,18:05:53,13,08,2, 11.9,1,1, 2.308, 10702.347, 156.011, 52655.935 20/03/16,18:05:53,14,08,2, 11.9,1,1, 2.308, 10702.369, 156.005, 52655.996 20/03/16,18:05:53,15,08,2, 11.9,1,1, 2.308, 10702.367, 156.020, 52655.968 20/03/16,18:05:53,16,08,2, 11.9,1,1, 2.308, 10702.402, 155.978, 52655.967 20/03/16,18:05:53,17,08,2, 11.9,1,1, 2.308, 10702.414, 155.981, 52655.959 20/03/16,18:05:53,18,08,2, 11.9,1,1, 2.308, 10702.431, 156.031, 52656.018 20/03/16,18:05:53,19,08,2, 11.9,1,1, 2.308, 10702.456, 155.973, 52656.025 20/03/16,18:05:54,00,08,2, 11.9,1,1, 2.313, 10702.581, 155.870, 52655.964 20/03/16,18:05:54,01,08,2, 11.9,1,1, 2.313, 10702.442, 155.984, 52655.984 20/03/16,18:05:54,02,08,2, 11.9,1,1, 2.313, 10702.467, 155.984, 52656.040 20/03/16,18:05:54,03,08,2, 11.9,1,1, 2.313, 10702.444, 155.970, 52655.998 20/03/16,18:05:54,04,08,2, 11.9,1,1, 2.313, 10702.487, 155.953, 52656.005 20/03/16,18:05:54,05,08,2, 11.9,1,1, 2.313, 10702.478, 155.947, 52655.979 20/03/16,18:05:54,06,08,2, 11.9,1,1, 2.313, 10702.481, 155.945, 52655.937 20/03/16,18:05:54,07,08,2, 11.9,1,1, 2.313, 10702.503, 155.940, 52655.955 20/03/16,18:05:54,08,08,2, 11.9,1,1, 2.313, 10702.510, 155.943, 52655.980 20/03/16,18:05:54,09,08,2, 11.9,1,1, 2.313, 10702.507, 155.896, 52655.929 20/03/16,18:05:54,10,08,2, 11.9,1,1, 2.313, 10702.522, 155.943, 52655.993 20/03/16,18:05:54,11,08,2, 11.9,1,1, 2.313, 10702.534, 155.927, 52655.949 20/03/16,18:05:54,12,08,2, 11.9,1,1, 2.313, 10702.547, 155.946, 52655.976 20/03/16,18:05:54,13,08,2, 11.9,1,1, 2.313, 10702.544, 155.916, 52655.947 20/03/16,18:05:54,14,08,2, 11.9,1,1, 2.313, 10702.587, 155.907, 52655.926 20/03/16,18:05:54,15,08,2, 11.9,1,1, 2.313, 10702.560, 155.916, 52655.938 20/03/16,18:05:54,16,08,2, 11.9,1,1, 2.313, 10702.587, 155.896, 52655.966 20/03/16,18:05:54,17,08,2, 11.9,1,1, 2.313, 10702.587, 155.923, 52655.933 20/03/16,18:05:54,18,08,2, 11.9,1,1, 2.313, 10702.597, 155.895, 52655.924 20/03/16,18:05:54,19,08,2, 11.9,1,1, 2.313, 10702.583, 155.870, 52655.964 20/03/16,18:05:55,00,08,2, 11.9,1,1, 2.309, 10702.740, 155.736, 52655.844 20/03/16,18:05:55,01,08,2, 11.9,1,1, 2.309, 10702.624, 155.877, 52655.946 20/03/16,18:05:55,02,08,2, 11.9,1,1, 2.309, 10702.609, 155.864, 52655.866 20/03/16,18:05:55,03,08,2, 11.9,1,1, 2.309, 10702.666, 155.880, 52655.866 20/03/16,18:05:55,04,08,2, 11.9,1,1, 2.309, 10702.647, 155.847, 52655.895 20/03/16,18:05:55,05,08,2, 11.9,1,1, 2.309, 10702.658, 155.850, 52655.904 20/03/16,18:05:55,06,08,2, 11.9,1,1, 2.309, 10702.664, 155.890, 52655.946 20/03/16,18:05:55,07,08,2, 11.9,1,1, 2.309, 10702.664, 155.828, 52655.886 20/03/16,18:05:55,08,08,2, 11.9,1,1, 2.309, 10702.686, 155.844, 52655.929 20/03/16,18:05:55,09,08,2, 11.9,1,1, 2.309, 10702.689, 155.852, 52655.897 20/03/16,18:05:55,10,08,2, 11.9,1,1, 2.309, 10702.711, 155.858, 52655.914 20/03/16,18:05:55,11,08,2, 11.9,1,1, 2.309, 10702.698, 155.829, 52655.934 20/03/16,18:05:55,12,08,2, 11.9,1,1, 2.309, 10702.687, 155.854, 52655.912 20/03/16,18:05:55,13,08,2, 11.9,1,1, 2.309, 10702.721, 155.813, 52655.906 20/03/16,18:05:55,14,08,2, 11.9,1,1, 2.309, 10702.724, 155.806, 52655.887 20/03/16,18:05:55,15,08,2, 11.9,1,1, 2.309, 10702.721, 155.784, 52655.869 20/03/16,18:05:55,16,08,2, 11.9,1,1, 2.309, 10702.735, 155.842, 52655.879 20/03/16,18:05:55,17,08,2, 11.9,1,1, 2.309, 10702.757, 155.785, 52655.865 20/03/16,18:05:55,18,08,2, 11.9,1,1, 2.309, 10702.791, 155.815, 52655.925 20/03/16,18:05:55,19,08,2, 11.9,1,1, 2.309, 10702.747, 155.736, 52655.844 20/03/16,18:05:56,00,08,2, 11.9,1,1, 2.311, 10702.890, 155.663, 52655.807 20/03/16,18:05:56,01,08,2, 11.9,1,1, 2.311, 10702.745, 155.791, 52655.791 20/03/16,18:05:56,02,08,2, 11.9,1,1, 2.311, 10702.796, 155.737, 52655.839 20/03/16,18:05:56,03,08,2, 11.9,1,1, 2.311, 10702.805, 155.737, 52655.795 20/03/16,18:05:56,04,08,2, 11.9,1,1, 2.311, 10702.816, 155.739, 52655.859 20/03/16,18:05:56,05,08,2, 11.9,1,1, 2.311, 10702.803, 155.723, 52655.826 20/03/16,18:05:56,06,08,2, 11.9,1,1, 2.311, 10702.823, 155.716, 52655.850 20/03/16,18:05:56,07,08,2, 11.9,1,1, 2.311, 10702.823, 155.761, 52655.847 20/03/16,18:05:56,08,08,2, 11.9,1,1, 2.311, 10702.830, 155.725, 52655.850 20/03/16,18:05:56,09,08,2, 11.9,1,1, 2.311, 10702.831, 155.694, 52655.845 20/03/16,18:05:56,10,08,2, 11.9,1,1, 2.311, 10702.865, 155.743, 52655.852 20/03/16,18:05:56,11,08,2, 11.9,1,1, 2.311, 10702.828, 155.664, 52655.829 20/03/16,18:05:56,12,08,2, 11.9,1,1, 2.311, 10702.852, 155.693, 52655.866 20/03/16,18:05:56,13,08,2, 11.9,1,1, 2.311, 10702.872, 155.726, 52655.872 20/03/16,18:05:56,14,08,2, 11.9,1,1, 2.311, 10702.885, 155.689, 52655.866 20/03/16,18:05:56,15,08,2, 11.9,1,1, 2.311, 10702.869, 155.678, 52655.831 20/03/16,18:05:56,16,08,2, 11.9,1,1, 2.311, 10702.892, 155.700, 52655.866 20/03/16,18:05:56,17,08,2, 11.9,1,1, 2.311, 10702.908, 155.694, 52655.849 20/03/16,18:05:56,18,08,2, 11.9,1,1, 2.311, 10702.907, 155.672, 52655.867 20/03/16,18:05:56,19,08,2, 11.9,1,1, 2.311, 10702.894, 155.663, 52655.807 20/03/16,18:05:57,00,08,2, 11.9,1,1, 2.305, 10703.057, 155.578, 52655.805 20/03/16,18:05:57,01,08,2, 11.9,1,1, 2.305, 10702.909, 155.652, 52655.879 20/03/16,18:05:57,02,08,2, 11.9,1,1, 2.305, 10702.923, 155.660, 52655.879 20/03/16,18:05:57,03,08,2, 11.9,1,1, 2.305, 10702.911, 155.686, 52655.867 20/03/16,18:05:57,04,08,2, 11.9,1,1, 2.305, 10702.947, 155.649, 52655.870 20/03/16,18:05:57,05,08,2, 11.9,1,1, 2.305, 10702.947, 155.626, 52655.839 20/03/16,18:05:57,06,08,2, 11.9,1,1, 2.305, 10702.940, 155.643, 52655.824 20/03/16,18:05:57,07,08,2, 11.9,1,1, 2.305, 10702.980, 155.641, 52655.859 20/03/16,18:05:57,08,08,2, 11.9,1,1, 2.305, 10703.002, 155.613, 52655.870 20/03/16,18:05:57,09,08,2, 11.9,1,1, 2.305, 10702.979, 155.601, 52655.825 20/03/16,18:05:57,10,08,2, 11.9,1,1, 2.305, 10702.985, 155.578, 52655.811 20/03/16,18:05:57,11,08,2, 11.9,1,1, 2.305, 10702.976, 155.609, 52655.795 20/03/16,18:05:57,12,08,2, 11.9,1,1, 2.305, 10702.972, 155.584, 52655.767 20/03/16,18:05:57,13,08,2, 11.9,1,1, 2.305, 10702.992, 155.613, 52655.781 20/03/16,18:05:57,14,08,2, 11.9,1,1, 2.305, 10702.995, 155.582, 52655.800 20/03/16,18:05:57,15,08,2, 11.9,1,1, 2.305, 10702.988, 155.588, 52655.783 20/03/16,18:05:57,16,08,2, 11.9,1,1, 2.305, 10702.993, 155.588, 52655.770 20/03/16,18:05:57,17,08,2, 11.9,1,1, 2.305, 10703.008, 155.555, 52655.773 20/03/16,18:05:57,18,08,2, 11.9,1,1, 2.305, 10703.044, 155.593, 52655.776 20/03/16,18:05:57,19,08,2, 11.9,1,1, 2.305, 10703.061, 155.578, 52655.805 20/03/16,18:05:58,00,08,2, 11.9,1,1, 2.306, 10703.157, 155.466, 52655.744 20/03/16,18:05:58,01,08,2, 11.9,1,1, 2.306, 10703.007, 155.538, 52655.751 20/03/16,18:05:58,02,08,2, 11.9,1,1, 2.306, 10703.057, 155.563, 52655.766 20/03/16,18:05:58,03,08,2, 11.9,1,1, 2.306, 10703.056, 155.525, 52655.707 20/03/16,18:05:58,04,08,2, 11.9,1,1, 2.306, 10703.076, 155.565, 52655.791 20/03/16,18:05:58,05,08,2, 11.9,1,1, 2.306, 10703.076, 155.559, 52655.773 20/03/16,18:05:58,06,08,2, 11.9,1,1, 2.306, 10703.068, 155.552, 52655.793 20/03/16,18:05:58,07,08,2, 11.9,1,1, 2.306, 10703.088, 155.531, 52655.754 20/03/16,18:05:58,08,08,2, 11.9,1,1, 2.306, 10703.087, 155.511, 52655.713 20/03/16,18:05:58,09,08,2, 11.9,1,1, 2.306, 10703.077, 155.523, 52655.765 20/03/16,18:05:58,10,08,2, 11.9,1,1, 2.306, 10703.105, 155.531, 52655.751 20/03/16,18:05:58,11,08,2, 11.9,1,1, 2.306, 10703.110, 155.525, 52655.748 20/03/16,18:05:58,12,08,2, 11.9,1,1, 2.306, 10703.105, 155.496, 52655.748 20/03/16,18:05:58,13,08,2, 11.9,1,1, 2.306, 10703.150, 155.524, 52655.790 20/03/16,18:05:58,14,08,2, 11.9,1,1, 2.306, 10703.151, 155.481, 52655.780 20/03/16,18:05:58,15,08,2, 11.9,1,1, 2.306, 10703.162, 155.505, 52655.776 20/03/16,18:05:58,16,08,2, 11.9,1,1, 2.306, 10703.163, 155.456, 52655.746 20/03/16,18:05:58,17,08,2, 11.9,1,1, 2.306, 10703.137, 155.461, 52655.725 20/03/16,18:05:58,18,08,2, 11.9,1,1, 2.306, 10703.138, 155.471, 52655.735 20/03/16,18:05:58,19,08,2, 11.9,1,1, 2.306, 10703.163, 155.466, 52655.744 20/03/16,18:05:59,00,08,2, 11.8,1,1, 2.306, 10703.316, 155.389, 52655.685 20/03/16,18:05:59,01,08,2, 11.8,1,1, 2.306, 10703.189, 155.485, 52655.776 20/03/16,18:05:59,02,08,2, 11.8,1,1, 2.306, 10703.213, 155.436, 52655.720 20/03/16,18:05:59,03,08,2, 11.8,1,1, 2.306, 10703.177, 155.442, 52655.706 20/03/16,18:05:59,04,08,2, 11.8,1,1, 2.306, 10703.190, 155.470, 52655.742 20/03/16,18:05:59,05,08,2, 11.8,1,1, 2.306, 10703.218, 155.437, 52655.731 20/03/16,18:05:59,06,08,2, 11.8,1,1, 2.306, 10703.229, 155.441, 52655.723 20/03/16,18:05:59,07,08,2, 11.8,1,1, 2.306, 10703.251, 155.448, 52655.728 20/03/16,18:05:59,08,08,2, 11.8,1,1, 2.306, 10703.227, 155.448, 52655.718 20/03/16,18:05:59,09,08,2, 11.8,1,1, 2.306, 10703.247, 155.417, 52655.669 20/03/16,18:05:59,10,08,2, 11.8,1,1, 2.306, 10703.269, 155.434, 52655.719 20/03/16,18:05:59,11,08,2, 11.8,1,1, 2.306, 10703.260, 155.447, 52655.733 20/03/16,18:05:59,12,08,2, 11.8,1,1, 2.306, 10703.263, 155.400, 52655.719 20/03/16,18:05:59,13,08,2, 11.8,1,1, 2.306, 10703.265, 155.401, 52655.707 20/03/16,18:05:59,14,08,2, 11.8,1,1, 2.306, 10703.257, 155.420, 52655.724 20/03/16,18:05:59,15,08,2, 11.8,1,1, 2.306, 10703.288, 155.392, 52655.743 20/03/16,18:05:59,16,08,2, 11.8,1,1, 2.306, 10703.275, 155.424, 52655.744 20/03/16,18:05:59,17,08,2, 11.8,1,1, 2.306, 10703.297, 155.390, 52655.688 20/03/16,18:05:59,18,08,2, 11.8,1,1, 2.306, 10703.314, 155.402, 52655.717 20/03/16,18:05:59,19,08,2, 11.8,1,1, 2.306, 10703.317, 155.389, 52655.685 20/03/16,18:06:00,00,08,2, 11.9,1,1, 2.307, 10703.458, 155.310, 52655.634 20/03/16,18:06:00,01,08,2, 11.9,1,1, 2.307, 10703.317, 155.368, 52655.659 20/03/16,18:06:00,02,08,2, 11.9,1,1, 2.307, 10703.367, 155.398, 52655.748 20/03/16,18:06:00,03,08,2, 11.9,1,1, 2.307, 10703.370, 155.364, 52655.698 20/03/16,18:06:00,04,08,2, 11.9,1,1, 2.307, 10703.331, 155.370, 52655.702 20/03/16,18:06:00,05,08,2, 11.9,1,1, 2.307, 10703.371, 155.380, 52655.707 20/03/16,18:06:00,06,08,2, 11.9,1,1, 2.307, 10703.317, 155.336, 52655.627 20/03/16,18:06:00,07,08,2, 11.9,1,1, 2.307, 10703.386, 155.334, 52655.646 20/03/16,18:06:00,08,08,2, 11.9,1,1, 2.307, 10703.359, 155.361, 52655.663 20/03/16,18:06:00,09,08,2, 11.9,1,1, 2.307, 10703.367, 155.331, 52655.649 20/03/16,18:06:00,10,08,2, 11.9,1,1, 2.307, 10703.423, 155.344, 52655.752 20/03/16,18:06:00,11,08,2, 11.9,1,1, 2.307, 10703.357, 155.323, 52655.684 20/03/16,18:06:00,12,08,2, 11.9,1,1, 2.307, 10703.413, 155.343, 52655.753 20/03/16,18:06:00,13,08,2, 11.9,1,1, 2.307, 10703.390, 155.339, 52655.685 20/03/16,18:06:00,14,08,2, 11.9,1,1, 2.307, 10703.425, 155.333, 52655.708 20/03/16,18:06:00,15,08,2, 11.9,1,1, 2.307, 10703.448, 155.310, 52655.685 20/03/16,18:06:00,16,08,2, 11.9,1,1, 2.307, 10703.436, 155.286, 52655.658 20/03/16,18:06:00,17,08,2, 11.9,1,1, 2.307, 10703.435, 155.301, 52655.761 20/03/16,18:06:00,18,08,2, 11.9,1,1, 2.307, 10703.455, 155.260, 52655.592 20/03/16,18:06:00,19,08,2, 11.9,1,1, 2.307, 10703.459, 155.310, 52655.634 20/03/16,18:06:01,00,08,2, 11.8,1,1, 2.307, 10703.608, 155.193, 52655.601 20/03/16,18:06:01,01,08,2, 11.8,1,1, 2.307, 10703.482, 155.315, 52655.675 20/03/16,18:06:01,02,08,2, 11.8,1,1, 2.307, 10703.487, 155.269, 52655.793 20/03/16,18:06:01,03,08,2, 11.8,1,1, 2.307, 10703.524, 155.275, 52655.593 20/03/16,18:06:01,04,08,2, 11.8,1,1, 2.307, 10703.514, 155.256, 52655.608 20/03/16,18:06:01,05,08,2, 11.8,1,1, 2.307, 10703.515, 155.260, 52655.608 20/03/16,18:06:01,06,08,2, 11.8,1,1, 2.307, 10703.507, 155.257, 52655.637 20/03/16,18:06:01,07,08,2, 11.8,1,1, 2.307, 10703.536, 155.271, 52655.611 20/03/16,18:06:01,08,08,2, 11.8,1,1, 2.307, 10703.525, 155.260, 52655.646 20/03/16,18:06:01,09,08,2, 11.8,1,1, 2.307, 10703.560, 155.243, 52655.619 20/03/16,18:06:01,10,08,2, 11.8,1,1, 2.307, 10703.553, 155.252, 52655.615 20/03/16,18:06:01,11,08,2, 11.8,1,1, 2.307, 10703.543, 155.246, 52655.623 20/03/16,18:06:01,12,08,2, 11.8,1,1, 2.307, 10703.564, 155.222, 52655.648 20/03/16,18:06:01,13,08,2, 11.8,1,1, 2.307, 10703.586, 155.243, 52655.628 20/03/16,18:06:01,14,08,2, 11.8,1,1, 2.307, 10703.575, 155.215, 52655.634 20/03/16,18:06:01,15,08,2, 11.8,1,1, 2.307, 10703.591, 155.179, 52655.605 20/03/16,18:06:01,16,08,2, 11.8,1,1, 2.307, 10703.619, 155.231, 52655.636 20/03/16,18:06:01,17,08,2, 11.8,1,1, 2.307, 10703.630, 155.207, 52655.624 20/03/16,18:06:01,18,08,2, 11.8,1,1, 2.307, 10703.609, 155.213, 52655.615 20/03/16,18:06:01,19,08,2, 11.8,1,1, 2.307, 10703.612, 155.193, 52655.601 20/03/16,18:06:02,00,08,2, 11.9,1,1, 2.307, 10703.783, 155.127, 52655.561 20/03/16,18:06:02,01,08,2, 11.9,1,1, 2.307, 10703.636, 155.212, 52655.629 20/03/16,18:06:02,02,08,2, 11.9,1,1, 2.307, 10703.656, 155.205, 52655.627 20/03/16,18:06:02,03,08,2, 11.9,1,1, 2.307, 10703.648, 155.185, 52655.620 20/03/16,18:06:02,04,08,2, 11.9,1,1, 2.307, 10703.657, 155.197, 52655.628 20/03/16,18:06:02,05,08,2, 11.9,1,1, 2.307, 10703.663, 155.185, 52655.638 20/03/16,18:06:02,06,08,2, 11.9,1,1, 2.307, 10703.674, 155.182, 52655.611 20/03/16,18:06:02,07,08,2, 11.9,1,1, 2.307, 10703.682, 155.168, 52655.583 20/03/16,18:06:02,08,08,2, 11.9,1,1, 2.307, 10703.676, 155.172, 52655.545 20/03/16,18:06:02,09,08,2, 11.9,1,1, 2.307, 10703.691, 155.168, 52655.564 20/03/16,18:06:02,10,08,2, 11.9,1,1, 2.307, 10703.681, 155.181, 52655.606 20/03/16,18:06:02,11,08,2, 11.9,1,1, 2.307, 10703.724, 155.163, 52655.579 20/03/16,18:06:02,12,08,2, 11.9,1,1, 2.307, 10703.718, 155.156, 52655.610 20/03/16,18:06:02,13,08,2, 11.9,1,1, 2.307, 10703.750, 155.165, 52655.625 20/03/16,18:06:02,14,08,2, 11.9,1,1, 2.307, 10703.733, 155.118, 52655.584 20/03/16,18:06:02,15,08,2, 11.9,1,1, 2.307, 10703.717, 155.127, 52655.587 20/03/16,18:06:02,16,08,2, 11.9,1,1, 2.307, 10703.743, 155.115, 52655.579 20/03/16,18:06:02,17,08,2, 11.9,1,1, 2.307, 10703.739, 155.107, 52655.600 20/03/16,18:06:02,18,08,2, 11.9,1,1, 2.307, 10703.748, 155.108, 52655.556 20/03/16,18:06:02,19,08,2, 11.9,1,1, 2.307, 10703.787, 155.127, 52655.561 20/03/16,18:06:03,00,08,2, 11.9,1,1, 2.312, 10703.900, 155.018, 52655.528 20/03/16,18:06:03,01,08,2, 11.9,1,1, 2.312, 10703.764, 155.084, 52655.570 20/03/16,18:06:03,02,08,2, 11.9,1,1, 2.312, 10703.803, 155.094, 52655.586 20/03/16,18:06:03,03,08,2, 11.9,1,1, 2.312, 10703.827, 155.106, 52655.585 20/03/16,18:06:03,04,08,2, 11.9,1,1, 2.312, 10703.826, 155.093, 52655.591 20/03/16,18:06:03,05,08,2, 11.9,1,1, 2.312, 10703.797, 155.070, 52655.573 20/03/16,18:06:03,06,08,2, 11.9,1,1, 2.312, 10703.814, 155.073, 52655.562 20/03/16,18:06:03,07,08,2, 11.9,1,1, 2.312, 10703.827, 155.069, 52655.616 20/03/16,18:06:03,08,08,2, 11.9,1,1, 2.312, 10703.829, 155.047, 52655.586 20/03/16,18:06:03,09,08,2, 11.9,1,1, 2.312, 10703.811, 155.052, 52655.566 20/03/16,18:06:03,10,08,2, 11.9,1,1, 2.312, 10703.828, 155.061, 52655.534 20/03/16,18:06:03,11,08,2, 11.9,1,1, 2.312, 10703.842, 155.055, 52655.558 20/03/16,18:06:03,12,08,2, 11.9,1,1, 2.312, 10703.847, 155.032, 52655.558 20/03/16,18:06:03,13,08,2, 11.9,1,1, 2.312, 10703.850, 155.019, 52655.549 20/03/16,18:06:03,14,08,2, 11.9,1,1, 2.312, 10703.853, 155.033, 52655.560 20/03/16,18:06:03,15,08,2, 11.9,1,1, 2.312, 10703.857, 155.036, 52655.580 20/03/16,18:06:03,16,08,2, 11.9,1,1, 2.312, 10703.864, 154.996, 52655.512 20/03/16,18:06:03,17,08,2, 11.9,1,1, 2.312, 10703.850, 155.001, 52655.529 20/03/16,18:06:03,18,08,2, 11.9,1,1, 2.312, 10703.882, 155.040, 52655.558 20/03/16,18:06:03,19,08,2, 11.9,1,1, 2.312, 10703.902, 155.018, 52655.528 20/03/16,18:06:04,00,08,2, 11.9,1,1, 2.310, 10703.967, 154.947, 52655.461 20/03/16,18:06:04,01,08,2, 11.9,1,1, 2.310, 10703.868, 154.998, 52655.513 20/03/16,18:06:04,02,08,2, 11.9,1,1, 2.310, 10703.925, 155.002, 52655.479 20/03/16,18:06:04,03,08,2, 11.9,1,1, 2.310, 10703.916, 155.006, 52655.472 20/03/16,18:06:04,04,08,2, 11.9,1,1, 2.310, 10703.896, 155.009, 52655.487 20/03/16,18:06:04,05,08,2, 11.9,1,1, 2.310, 10703.907, 155.020, 52655.481 20/03/16,18:06:04,06,08,2, 11.9,1,1, 2.310, 10703.921, 155.011, 52655.508 20/03/16,18:06:04,07,08,2, 11.9,1,1, 2.310, 10703.922, 154.968, 52655.479 20/03/16,18:06:04,08,08,2, 11.9,1,1, 2.310, 10703.935, 154.969, 52655.491 20/03/16,18:06:04,09,08,2, 11.9,1,1, 2.310, 10703.931, 154.985, 52655.516 20/03/16,18:06:04,10,08,2, 11.9,1,1, 2.310, 10703.915, 154.987, 52655.469 20/03/16,18:06:04,11,08,2, 11.9,1,1, 2.310, 10703.947, 154.968, 52655.475 20/03/16,18:06:04,12,08,2, 11.9,1,1, 2.310, 10703.939, 154.953, 52655.450 20/03/16,18:06:04,13,08,2, 11.9,1,1, 2.310, 10703.953, 154.960, 52655.465 20/03/16,18:06:04,14,08,2, 11.9,1,1, 2.310, 10703.941, 154.948, 52655.448 20/03/16,18:06:04,15,08,2, 11.9,1,1, 2.310, 10703.990, 154.979, 52655.486 20/03/16,18:06:04,16,08,2, 11.9,1,1, 2.310, 10703.950, 154.950, 52655.486 20/03/16,18:06:04,17,08,2, 11.9,1,1, 2.310, 10703.954, 154.955, 52655.499 20/03/16,18:06:04,18,08,2, 11.9,1,1, 2.310, 10703.947, 154.935, 52655.450 20/03/16,18:06:04,19,08,2, 11.9,1,1, 2.310, 10703.970, 154.947, 52655.461 20/03/16,18:06:05,00,08,2, 11.9,1,1, 2.308, 10704.058, 154.840, 52655.375 20/03/16,18:06:05,01,08,2, 11.9,1,1, 2.308, 10703.989, 154.933, 52655.454 20/03/16,18:06:05,02,08,2, 11.9,1,1, 2.308, 10703.991, 154.889, 52655.408 20/03/16,18:06:05,03,08,2, 11.9,1,1, 2.308, 10704.013, 154.906, 52655.574 20/03/16,18:06:05,04,08,2, 11.9,1,1, 2.308, 10703.976, 154.918, 52655.411 20/03/16,18:06:05,05,08,2, 11.9,1,1, 2.308, 10703.974, 154.920, 52655.487 20/03/16,18:06:05,06,08,2, 11.9,1,1, 2.308, 10703.980, 154.899, 52655.456 20/03/16,18:06:05,07,08,2, 11.9,1,1, 2.308, 10704.005, 154.871, 52655.395 20/03/16,18:06:05,08,08,2, 11.9,1,1, 2.308, 10704.018, 154.898, 52655.426 20/03/16,18:06:05,09,08,2, 11.9,1,1, 2.308, 10704.004, 154.877, 52655.353 20/03/16,18:06:05,10,08,2, 11.9,1,1, 2.308, 10704.036, 154.874, 52655.309 20/03/16,18:06:05,11,08,2, 11.9,1,1, 2.308, 10703.985, 154.877, 52655.425 20/03/16,18:06:05,12,08,2, 11.9,1,1, 2.308, 10704.016, 154.879, 52655.454 20/03/16,18:06:05,13,08,2, 11.9,1,1, 2.308, 10704.030, 154.901, 52655.417 20/03/16,18:06:05,14,08,2, 11.9,1,1, 2.308, 10704.043, 154.868, 52655.376 20/03/16,18:06:05,15,08,2, 11.9,1,1, 2.308, 10704.017, 154.858, 52655.384 20/03/16,18:06:05,16,08,2, 11.9,1,1, 2.308, 10704.040, 154.864, 52655.373 20/03/16,18:06:05,17,08,2, 11.9,1,1, 2.308, 10704.026, 154.834, 52655.371 20/03/16,18:06:05,18,08,2, 11.9,1,1, 2.308, 10704.047, 154.850, 52655.386 20/03/16,18:06:05,19,08,2, 11.9,1,1, 2.308, 10704.065, 154.840, 52655.375 20/03/16,18:06:06,00,08,2, 11.8,1,1, 2.308, 10704.117, 154.740, 52655.280 20/03/16,18:06:06,01,08,2, 11.8,1,1, 2.308, 10704.041, 154.813, 52655.362 20/03/16,18:06:06,02,08,2, 11.8,1,1, 2.308, 10704.045, 154.803, 52655.359 20/03/16,18:06:06,03,08,2, 11.8,1,1, 2.308, 10704.061, 154.807, 52655.351 20/03/16,18:06:06,04,08,2, 11.8,1,1, 2.308, 10704.044, 154.828, 52655.369 20/03/16,18:06:06,05,08,2, 11.8,1,1, 2.308, 10704.082, 154.779, 52655.374 20/03/16,18:06:06,06,08,2, 11.8,1,1, 2.308, 10704.079, 154.800, 52655.305 20/03/16,18:06:06,07,08,2, 11.8,1,1, 2.308, 10704.083, 154.800, 52655.310 20/03/16,18:06:06,08,08,2, 11.8,1,1, 2.308, 10704.079, 154.824, 52655.317 20/03/16,18:06:06,09,08,2, 11.8,1,1, 2.308, 10704.089, 154.769, 52655.300 20/03/16,18:06:06,10,08,2, 11.8,1,1, 2.308, 10704.103, 154.775, 52655.309 20/03/16,18:06:06,11,08,2, 11.8,1,1, 2.308, 10704.104, 154.765, 52655.306 20/03/16,18:06:06,12,08,2, 11.8,1,1, 2.308, 10704.107, 154.765, 52655.291 20/03/16,18:06:06,13,08,2, 11.8,1,1, 2.308, 10704.120, 154.741, 52655.303 20/03/16,18:06:06,14,08,2, 11.8,1,1, 2.308, 10704.109, 154.752, 52655.291 20/03/16,18:06:06,15,08,2, 11.8,1,1, 2.308, 10704.104, 154.752, 52655.268 20/03/16,18:06:06,16,08,2, 11.8,1,1, 2.308, 10704.130, 154.758, 52655.307 20/03/16,18:06:06,17,08,2, 11.8,1,1, 2.308, 10704.131, 154.732, 52655.277 20/03/16,18:06:06,18,08,2, 11.8,1,1, 2.308, 10704.141, 154.738, 52655.288 20/03/16,18:06:06,19,08,2, 11.8,1,1, 2.308, 10704.121, 154.740, 52655.280 20/03/16,18:06:07,00,08,2, 11.8,1,1, 2.306, 10704.225, 154.573, 52655.147 20/03/16,18:06:07,01,08,2, 11.8,1,1, 2.306, 10704.132, 154.717, 52655.318 20/03/16,18:06:07,02,08,2, 11.8,1,1, 2.306, 10704.148, 154.727, 52655.284 20/03/16,18:06:07,03,08,2, 11.8,1,1, 2.306, 10704.157, 154.719, 52655.262 20/03/16,18:06:07,04,08,2, 11.8,1,1, 2.306, 10704.120, 154.673, 52655.279 20/03/16,18:06:07,05,08,2, 11.8,1,1, 2.306, 10704.147, 154.690, 52655.287 20/03/16,18:06:07,06,08,2, 11.8,1,1, 2.306, 10704.150, 154.698, 52655.213 20/03/16,18:06:07,07,08,2, 11.8,1,1, 2.306, 10704.165, 154.693, 52655.218 20/03/16,18:06:07,08,08,2, 11.8,1,1, 2.306, 10704.171, 154.686, 52655.263 20/03/16,18:06:07,09,08,2, 11.8,1,1, 2.306, 10704.154, 154.667, 52655.213 20/03/16,18:06:07,10,08,2, 11.8,1,1, 2.306, 10704.166, 154.648, 52655.183 20/03/16,18:06:07,11,08,2, 11.8,1,1, 2.306, 10704.175, 154.642, 52655.149 20/03/16,18:06:07,12,08,2, 11.8,1,1, 2.306, 10704.184, 154.646, 52655.173 20/03/16,18:06:07,13,08,2, 11.8,1,1, 2.306, 10704.195, 154.634, 52655.184 20/03/16,18:06:07,14,08,2, 11.8,1,1, 2.306, 10704.211, 154.643, 52655.164 20/03/16,18:06:07,15,08,2, 11.8,1,1, 2.306, 10704.199, 154.623, 52655.166 20/03/16,18:06:07,16,08,2, 11.8,1,1, 2.306, 10704.199, 154.628, 52655.142 20/03/16,18:06:07,17,08,2, 11.8,1,1, 2.306, 10704.210, 154.623, 52655.138 20/03/16,18:06:07,18,08,2, 11.8,1,1, 2.306, 10704.172, 154.586, 52654.979 20/03/16,18:06:07,19,08,2, 11.8,1,1, 2.306, 10704.230, 154.573, 52655.147 20/03/16,18:06:08,00,08,2, 11.9,1,1, 2.307, 10704.292, 154.457, 52654.960 20/03/16,18:06:08,01,08,2, 11.9,1,1, 2.307, 10704.220, 154.571, 52655.104 20/03/16,18:06:08,02,08,2, 11.9,1,1, 2.307, 10704.228, 154.591, 52655.167 20/03/16,18:06:08,03,08,2, 11.9,1,1, 2.307, 10704.218, 154.577, 52655.128 20/03/16,18:06:08,04,08,2, 11.9,1,1, 2.307, 10704.211, 154.561, 52655.113 20/03/16,18:06:08,05,08,2, 11.9,1,1, 2.307, 10704.205, 154.560, 52655.087 20/03/16,18:06:08,06,08,2, 11.9,1,1, 2.307, 10704.237, 154.520, 52655.082 20/03/16,18:06:08,07,08,2, 11.9,1,1, 2.307, 10704.230, 154.555, 52655.091 20/03/16,18:06:08,08,08,2, 11.9,1,1, 2.307, 10704.226, 154.498, 52655.064 20/03/16,18:06:08,09,08,2, 11.9,1,1, 2.307, 10704.251, 154.532, 52655.064 20/03/16,18:06:08,10,08,2, 11.9,1,1, 2.307, 10704.246, 154.512, 52655.059 20/03/16,18:06:08,11,08,2, 11.9,1,1, 2.307, 10704.259, 154.522, 52655.045 20/03/16,18:06:08,12,08,2, 11.9,1,1, 2.307, 10704.230, 154.498, 52655.013 20/03/16,18:06:08,13,08,2, 11.9,1,1, 2.307, 10704.257, 154.458, 52655.031 20/03/16,18:06:08,14,08,2, 11.9,1,1, 2.307, 10704.292, 154.476, 52655.000 20/03/16,18:06:08,15,08,2, 11.9,1,1, 2.307, 10704.296, 154.474, 52655.009 20/03/16,18:06:08,16,08,2, 11.9,1,1, 2.307, 10704.286, 154.476, 52655.005 20/03/16,18:06:08,17,08,2, 11.9,1,1, 2.307, 10704.292, 154.462, 52655.010 20/03/16,18:06:08,18,08,2, 11.9,1,1, 2.307, 10704.300, 154.439, 52654.992 20/03/16,18:06:08,19,08,2, 11.9,1,1, 2.307, 10704.294, 154.457, 52654.960 20/03/16,18:06:09,00,08,2, 11.9,1,1, 2.305, 10704.409, 154.267, 52654.772 20/03/16,18:06:09,01,08,2, 11.9,1,1, 2.305, 10704.302, 154.414, 52654.945 20/03/16,18:06:09,02,08,2, 11.9,1,1, 2.305, 10704.316, 154.421, 52654.964 20/03/16,18:06:09,03,08,2, 11.9,1,1, 2.305, 10704.323, 154.406, 52654.976 20/03/16,18:06:09,04,08,2, 11.9,1,1, 2.305, 10704.332, 154.421, 52654.945 20/03/16,18:06:09,05,08,2, 11.9,1,1, 2.305, 10704.339, 154.424, 52654.946 20/03/16,18:06:09,06,08,2, 11.9,1,1, 2.305, 10704.319, 154.398, 52654.909 20/03/16,18:06:09,07,08,2, 11.9,1,1, 2.305, 10704.304, 154.373, 52654.867 20/03/16,18:06:09,08,08,2, 11.9,1,1, 2.305, 10704.324, 154.403, 52654.883 20/03/16,18:06:09,09,08,2, 11.9,1,1, 2.305, 10704.344, 154.365, 52654.876 20/03/16,18:06:09,10,08,2, 11.9,1,1, 2.305, 10704.334, 154.352, 52654.885 20/03/16,18:06:09,11,08,2, 11.9,1,1, 2.305, 10704.361, 154.355, 52654.867 20/03/16,18:06:09,12,08,2, 11.9,1,1, 2.305, 10704.367, 154.324, 52654.825 20/03/16,18:06:09,13,08,2, 11.9,1,1, 2.305, 10704.421, 154.343, 52655.052 20/03/16,18:06:09,14,08,2, 11.9,1,1, 2.305, 10704.353, 154.349, 52654.883 20/03/16,18:06:09,15,08,2, 11.9,1,1, 2.305, 10704.386, 154.320, 52654.899 20/03/16,18:06:09,16,08,2, 11.9,1,1, 2.305, 10704.372, 154.306, 52654.972 20/03/16,18:06:09,17,08,2, 11.9,1,1, 2.305, 10704.415, 154.268, 52654.804 20/03/16,18:06:09,18,08,2, 11.9,1,1, 2.305, 10704.398, 154.263, 52654.828 20/03/16,18:06:09,19,08,2, 11.9,1,1, 2.305, 10704.409, 154.267, 52654.772 20/03/16,18:06:10,00,08,2, 11.8,1,1, 2.310, 10704.551, 154.101, 52654.683 20/03/16,18:06:10,01,08,2, 11.8,1,1, 2.310, 10704.415, 154.281, 52654.810 20/03/16,18:06:10,02,08,2, 11.8,1,1, 2.310, 10704.446, 154.254, 52654.801 20/03/16,18:06:10,03,08,2, 11.8,1,1, 2.310, 10704.428, 154.241, 52654.782 20/03/16,18:06:10,04,08,2, 11.8,1,1, 2.310, 10704.455, 154.254, 52654.812 20/03/16,18:06:10,05,08,2, 11.8,1,1, 2.310, 10704.446, 154.238, 52654.807 20/03/16,18:06:10,06,08,2, 11.8,1,1, 2.310, 10704.468, 154.229, 52654.825 20/03/16,18:06:10,07,08,2, 11.8,1,1, 2.310, 10704.483, 154.240, 52654.820 20/03/16,18:06:10,08,08,2, 11.8,1,1, 2.310, 10704.479, 154.202, 52654.831 20/03/16,18:06:10,09,08,2, 11.8,1,1, 2.310, 10704.474, 154.191, 52654.775 20/03/16,18:06:10,10,08,2, 11.8,1,1, 2.310, 10704.507, 154.216, 52654.766 20/03/16,18:06:10,11,08,2, 11.8,1,1, 2.310, 10704.504, 154.196, 52654.718 20/03/16,18:06:10,12,08,2, 11.8,1,1, 2.310, 10704.508, 154.177, 52654.754 20/03/16,18:06:10,13,08,2, 11.8,1,1, 2.310, 10704.500, 154.198, 52654.737 20/03/16,18:06:10,14,08,2, 11.8,1,1, 2.310, 10704.487, 154.168, 52654.741 20/03/16,18:06:10,15,08,2, 11.8,1,1, 2.310, 10704.522, 154.158, 52654.757 20/03/16,18:06:10,16,08,2, 11.8,1,1, 2.310, 10704.548, 154.154, 52654.738 20/03/16,18:06:10,17,08,2, 11.8,1,1, 2.310, 10704.511, 154.163, 52654.980 20/03/16,18:06:10,18,08,2, 11.8,1,1, 2.310, 10704.559, 154.133, 52654.765 20/03/16,18:06:10,19,08,2, 11.8,1,1, 2.310, 10704.557, 154.101, 52654.683 20/03/16,18:06:11,00,08,2, 11.9,1,1, 2.308, 10704.651, 154.006, 52654.599 20/03/16,18:06:11,01,08,2, 11.9,1,1, 2.308, 10704.561, 154.111, 52654.684 20/03/16,18:06:11,02,08,2, 11.9,1,1, 2.308, 10704.561, 154.080, 52654.678 20/03/16,18:06:11,03,08,2, 11.9,1,1, 2.308, 10704.555, 154.077, 52654.651 20/03/16,18:06:11,04,08,2, 11.9,1,1, 2.308, 10704.539, 154.084, 52654.667 20/03/16,18:06:11,05,08,2, 11.9,1,1, 2.308, 10704.572, 154.057, 52654.662 20/03/16,18:06:11,06,08,2, 11.9,1,1, 2.308, 10704.593, 154.046, 52654.636 20/03/16,18:06:11,07,08,2, 11.9,1,1, 2.308, 10704.575, 154.047, 52654.667 20/03/16,18:06:11,08,08,2, 11.9,1,1, 2.308, 10704.579, 154.051, 52654.642 20/03/16,18:06:11,09,08,2, 11.9,1,1, 2.308, 10704.598, 154.067, 52654.668 20/03/16,18:06:11,10,08,2, 11.9,1,1, 2.308, 10704.604, 154.029, 52654.596 20/03/16,18:06:11,11,08,2, 11.9,1,1, 2.308, 10704.615, 154.034, 52654.627 20/03/16,18:06:11,12,08,2, 11.9,1,1, 2.308, 10704.603, 154.008, 52654.657 20/03/16,18:06:11,13,08,2, 11.9,1,1, 2.308, 10704.637, 154.018, 52654.607 20/03/16,18:06:11,14,08,2, 11.9,1,1, 2.308, 10704.633, 154.008, 52654.582 20/03/16,18:06:11,15,08,2, 11.9,1,1, 2.308, 10704.646, 154.035, 52654.669 20/03/16,18:06:11,16,08,2, 11.9,1,1, 2.308, 10704.650, 154.006, 52654.618 20/03/16,18:06:11,17,08,2, 11.9,1,1, 2.308, 10704.662, 154.010, 52654.589 20/03/16,18:06:11,18,08,2, 11.9,1,1, 2.308, 10704.634, 154.013, 52654.578 20/03/16,18:06:11,19,08,2, 11.9,1,1, 2.308, 10704.658, 154.006, 52654.599 20/03/16,18:06:12,00,08,2, 11.9,1,1, 2.306, 10704.751, 153.879, 52654.506 20/03/16,18:06:12,01,08,2, 11.9,1,1, 2.306, 10704.685, 153.975, 52654.552 20/03/16,18:06:12,02,08,2, 11.9,1,1, 2.306, 10704.683, 153.973, 52654.579 20/03/16,18:06:12,03,08,2, 11.9,1,1, 2.306, 10704.679, 153.981, 52654.575 20/03/16,18:06:12,04,08,2, 11.9,1,1, 2.306, 10704.691, 153.922, 52654.572 20/03/16,18:06:12,05,08,2, 11.9,1,1, 2.306, 10704.710, 153.954, 52654.664 20/03/16,18:06:12,06,08,2, 11.9,1,1, 2.306, 10704.680, 153.974, 52654.622 20/03/16,18:06:12,07,08,2, 11.9,1,1, 2.306, 10704.713, 153.932, 52654.581 20/03/16,18:06:12,08,08,2, 11.9,1,1, 2.306, 10704.689, 153.962, 52654.602 20/03/16,18:06:12,09,08,2, 11.9,1,1, 2.306, 10704.700, 153.939, 52654.576 20/03/16,18:06:12,10,08,2, 11.9,1,1, 2.306, 10704.718, 153.913, 52654.517 20/03/16,18:06:12,11,08,2, 11.9,1,1, 2.306, 10704.708, 153.907, 52654.501 20/03/16,18:06:12,12,08,2, 11.9,1,1, 2.306, 10704.741, 153.909, 52654.407 20/03/16,18:06:12,13,08,2, 11.9,1,1, 2.306, 10704.670, 153.951, 52654.611 20/03/16,18:06:12,14,08,2, 11.9,1,1, 2.306, 10704.709, 153.930, 52654.628 20/03/16,18:06:12,15,08,2, 11.9,1,1, 2.306, 10704.743, 153.916, 52654.568 20/03/16,18:06:12,16,08,2, 11.9,1,1, 2.306, 10704.734, 153.892, 52654.517 20/03/16,18:06:12,17,08,2, 11.9,1,1, 2.306, 10704.727, 153.902, 52654.528 20/03/16,18:06:12,18,08,2, 11.9,1,1, 2.306, 10704.747, 153.879, 52654.561 20/03/16,18:06:12,19,08,2, 11.9,1,1, 2.306, 10704.753, 153.879, 52654.506 20/03/16,18:06:13,00,08,2, 11.7,1,1, 2.307, 10704.843, 153.828, 52654.210 20/03/16,18:06:13,01,08,2, 11.7,1,1, 2.307, 10704.749, 153.869, 52654.522 20/03/16,18:06:13,02,08,2, 11.7,1,1, 2.307, 10704.787, 153.870, 52654.547 20/03/16,18:06:13,03,08,2, 11.7,1,1, 2.307, 10704.790, 153.863, 52654.492 20/03/16,18:06:13,04,08,2, 11.7,1,1, 2.307, 10704.795, 153.890, 52654.542 20/03/16,18:06:13,05,08,2, 11.7,1,1, 2.307, 10704.779, 153.834, 52654.499 20/03/16,18:06:13,06,08,2, 11.7,1,1, 2.307, 10704.787, 153.837, 52654.512 20/03/16,18:06:13,07,08,2, 11.7,1,1, 2.307, 10704.764, 153.864, 52654.497 20/03/16,18:06:13,08,08,2, 11.7,1,1, 2.307, 10704.796, 153.852, 52654.382 20/03/16,18:06:13,09,08,2, 11.7,1,1, 2.307, 10704.775, 153.862, 52654.589 20/03/16,18:06:13,10,08,2, 11.7,1,1, 2.307, 10704.795, 153.838, 52654.581 20/03/16,18:06:13,11,08,2, 11.7,1,1, 2.307, 10704.800, 153.850, 52654.555 20/03/16,18:06:13,12,08,2, 11.7,1,1, 2.307, 10704.793, 153.841, 52654.491 20/03/16,18:06:13,13,08,2, 11.7,1,1, 2.307, 10704.770, 153.842, 52654.517 20/03/16,18:06:13,14,08,2, 11.7,1,1, 2.307, 10704.798, 153.817, 52654.495 20/03/16,18:06:13,15,08,2, 11.7,1,1, 2.307, 10704.797, 153.834, 52654.537 20/03/16,18:06:13,16,08,2, 11.7,1,1, 2.307, 10704.829, 153.835, 52654.506 20/03/16,18:06:13,17,08,2, 11.7,1,1, 2.307, 10704.795, 153.824, 52654.502 20/03/16,18:06:13,18,08,2, 11.7,1,1, 2.307, 10704.790, 153.814, 52654.489 20/03/16,18:06:13,19,08,2, 11.7,1,1, 2.307, 10704.849, 153.828, 52654.210 20/03/16,18:06:14,00,08,2, 11.9,1,1, 2.308, 10704.818, 153.789, 52654.483 20/03/16,18:06:14,01,08,2, 11.9,1,1, 2.308, 10704.779, 153.819, 52654.469 20/03/16,18:06:14,02,08,2, 11.9,1,1, 2.308, 10704.791, 153.815, 52654.510 20/03/16,18:06:14,03,08,2, 11.9,1,1, 2.308, 10704.805, 153.818, 52654.507 20/03/16,18:06:14,04,08,2, 11.9,1,1, 2.308, 10704.815, 153.807, 52654.527 20/03/16,18:06:14,05,08,2, 11.9,1,1, 2.308, 10704.791, 153.801, 52654.503 20/03/16,18:06:14,06,08,2, 11.9,1,1, 2.308, 10704.818, 153.812, 52654.564 20/03/16,18:06:14,07,08,2, 11.9,1,1, 2.308, 10704.802, 153.831, 52654.503 20/03/16,18:06:14,08,08,2, 11.9,1,1, 2.308, 10704.824, 153.817, 52654.506 20/03/16,18:06:14,09,08,2, 11.9,1,1, 2.308, 10704.804, 153.780, 52654.505 20/03/16,18:06:14,10,08,2, 11.9,1,1, 2.308, 10704.817, 153.811, 52654.523 20/03/16,18:06:14,11,08,2, 11.9,1,1, 2.308, 10704.824, 153.777, 52654.502 20/03/16,18:06:14,12,08,2, 11.9,1,1, 2.308, 10704.810, 153.784, 52654.490 20/03/16,18:06:14,13,08,2, 11.9,1,1, 2.308, 10704.857, 153.793, 52654.461 20/03/16,18:06:14,14,08,2, 11.9,1,1, 2.308, 10704.809, 153.801, 52654.482 20/03/16,18:06:14,15,08,2, 11.9,1,1, 2.308, 10704.841, 153.784, 52654.485 20/03/16,18:06:14,16,08,2, 11.9,1,1, 2.308, 10704.818, 153.792, 52654.522 20/03/16,18:06:14,17,08,2, 11.9,1,1, 2.308, 10704.843, 153.792, 52654.523 20/03/16,18:06:14,18,08,2, 11.9,1,1, 2.308, 10704.830, 153.766, 52654.479 20/03/16,18:06:14,19,08,2, 11.9,1,1, 2.308, 10704.819, 153.789, 52654.483 20/03/16,18:06:15,00,08,2, 11.9,1,1, 2.308, 10704.843, 153.761, 52654.477 20/03/16,18:06:15,01,08,2, 11.9,1,1, 2.308, 10704.838, 153.780, 52654.501 20/03/16,18:06:15,02,08,2, 11.9,1,1, 2.308, 10704.824, 153.788, 52654.479 20/03/16,18:06:15,03,08,2, 11.9,1,1, 2.308, 10704.819, 153.768, 52654.506 20/03/16,18:06:15,04,08,2, 11.9,1,1, 2.308, 10704.824, 153.784, 52654.478 20/03/16,18:06:15,05,08,2, 11.9,1,1, 2.308, 10704.817, 153.759, 52654.438 20/03/16,18:06:15,06,08,2, 11.9,1,1, 2.308, 10704.829, 153.782, 52654.453 20/03/16,18:06:15,07,08,2, 11.9,1,1, 2.308, 10704.841, 153.748, 52654.480 20/03/16,18:06:15,08,08,2, 11.9,1,1, 2.308, 10704.834, 153.764, 52654.458 20/03/16,18:06:15,09,08,2, 11.9,1,1, 2.308, 10704.834, 153.757, 52654.487 20/03/16,18:06:15,10,08,2, 11.9,1,1, 2.308, 10704.818, 153.765, 52654.481 20/03/16,18:06:15,11,08,2, 11.9,1,1, 2.308, 10704.844, 153.770, 52654.470 20/03/16,18:06:15,12,08,2, 11.9,1,1, 2.308, 10704.855, 153.741, 52654.471 20/03/16,18:06:15,13,08,2, 11.9,1,1, 2.308, 10704.845, 153.741, 52654.429 20/03/16,18:06:15,14,08,2, 11.9,1,1, 2.308, 10704.821, 153.750, 52654.434 20/03/16,18:06:15,15,08,2, 11.9,1,1, 2.308, 10704.847, 153.750, 52654.426 20/03/16,18:06:15,16,08,2, 11.9,1,1, 2.308, 10704.821, 153.743, 52654.439 20/03/16,18:06:15,17,08,2, 11.9,1,1, 2.308, 10704.832, 153.771, 52654.500 20/03/16,18:06:15,18,08,2, 11.9,1,1, 2.308, 10704.845, 153.751, 52654.474 20/03/16,18:06:15,19,08,2, 11.9,1,1, 2.308, 10704.847, 153.761, 52654.477 20/03/16,18:06:16,00,08,2, 11.9,1,1, 2.307, 10704.859, 153.709, 52654.437 20/03/16,18:06:16,01,08,2, 11.9,1,1, 2.307, 10704.840, 153.733, 52654.420 20/03/16,18:06:16,02,08,2, 11.9,1,1, 2.307, 10704.847, 153.766, 52654.492 20/03/16,18:06:16,03,08,2, 11.9,1,1, 2.307, 10704.863, 153.717, 52654.446 20/03/16,18:06:16,04,08,2, 11.9,1,1, 2.307, 10704.845, 153.729, 52654.433 20/03/16,18:06:16,05,08,2, 11.9,1,1, 2.307, 10704.840, 153.718, 52654.439 20/03/16,18:06:16,06,08,2, 11.9,1,1, 2.307, 10704.850, 153.731, 52654.432 20/03/16,18:06:16,07,08,2, 11.9,1,1, 2.307, 10704.852, 153.744, 52654.487 20/03/16,18:06:16,08,08,2, 11.9,1,1, 2.307, 10704.854, 153.698, 52654.415 20/03/16,18:06:16,09,08,2, 11.9,1,1, 2.307, 10704.867, 153.779, 52654.481 20/03/16,18:06:16,10,08,2, 11.9,1,1, 2.307, 10704.836, 153.711, 52654.431 20/03/16,18:06:16,11,08,2, 11.9,1,1, 2.307, 10704.863, 153.748, 52654.492 20/03/16,18:06:16,12,08,2, 11.9,1,1, 2.307, 10704.864, 153.707, 52654.412 20/03/16,18:06:16,13,08,2, 11.9,1,1, 2.307, 10704.838, 153.751, 52654.403 20/03/16,18:06:16,14,08,2, 11.9,1,1, 2.307, 10704.870, 153.757, 52654.460 20/03/16,18:06:16,15,08,2, 11.9,1,1, 2.307, 10704.841, 153.705, 52654.428 20/03/16,18:06:16,16,08,2, 11.9,1,1, 2.307, 10704.878, 153.768, 52654.478 20/03/16,18:06:16,17,08,2, 11.9,1,1, 2.307, 10704.899, 153.737, 52654.464 20/03/16,18:06:16,18,08,2, 11.9,1,1, 2.307, 10704.869, 153.665, 52654.395 20/03/16,18:06:16,19,08,2, 11.9,1,1, 2.307, 10704.862, 153.709, 52654.437 20/03/16,18:06:17,00,08,2, 11.8,1,1, 2.308, 10704.885, 153.686, 52654.435 20/03/16,18:06:17,01,08,2, 11.8,1,1, 2.308, 10704.857, 153.745, 52654.468 20/03/16,18:06:17,02,08,2, 11.8,1,1, 2.308, 10704.843, 153.705, 52654.429 20/03/16,18:06:17,03,08,2, 11.8,1,1, 2.308, 10704.892, 153.727, 52654.429 20/03/16,18:06:17,04,08,2, 11.8,1,1, 2.308, 10704.909, 153.717, 52654.482 20/03/16,18:06:17,05,08,2, 11.8,1,1, 2.308, 10704.866, 153.702, 52654.385 20/03/16,18:06:17,06,08,2, 11.8,1,1, 2.308, 10704.858, 153.700, 52654.416 20/03/16,18:06:17,07,08,2, 11.8,1,1, 2.308, 10704.866, 153.707, 52654.436 20/03/16,18:06:17,08,08,2, 11.8,1,1, 2.308, 10704.865, 153.709, 52654.414 20/03/16,18:06:17,09,08,2, 11.8,1,1, 2.308, 10704.871, 153.695, 52654.396 20/03/16,18:06:17,10,08,2, 11.8,1,1, 2.308, 10704.862, 153.759, 52654.453 20/03/16,18:06:17,11,08,2, 11.8,1,1, 2.308, 10704.864, 153.704, 52654.445 20/03/16,18:06:17,12,08,2, 11.8,1,1, 2.308, 10704.848, 153.670, 52654.373 20/03/16,18:06:17,13,08,2, 11.8,1,1, 2.308, 10704.866, 153.698, 52654.378 20/03/16,18:06:17,14,08,2, 11.8,1,1, 2.308, 10704.869, 153.700, 52654.394 20/03/16,18:06:17,15,08,2, 11.8,1,1, 2.308, 10704.860, 153.709, 52654.423 20/03/16,18:06:17,16,08,2, 11.8,1,1, 2.308, 10704.845, 153.686, 52654.405 20/03/16,18:06:17,17,08,2, 11.8,1,1, 2.308, 10704.880, 153.721, 52654.416 20/03/16,18:06:17,18,08,2, 11.8,1,1, 2.308, 10704.886, 153.725, 52654.442 20/03/16,18:06:17,19,08,2, 11.8,1,1, 2.308, 10704.892, 153.686, 52654.435 20/03/16,18:06:18,00,08,2, 11.9,1,1, 2.307, 10704.893, 153.666, 52654.402 20/03/16,18:06:18,01,08,2, 11.9,1,1, 2.307, 10704.848, 153.670, 52654.391 20/03/16,18:06:18,02,08,2, 11.9,1,1, 2.307, 10704.891, 153.676, 52654.398 20/03/16,18:06:18,03,08,2, 11.9,1,1, 2.307, 10704.873, 153.713, 52654.417 20/03/16,18:06:18,04,08,2, 11.9,1,1, 2.307, 10704.869, 153.681, 52654.384 20/03/16,18:06:18,05,08,2, 11.9,1,1, 2.307, 10704.895, 153.701, 52654.430 20/03/16,18:06:18,06,08,2, 11.9,1,1, 2.307, 10704.866, 153.704, 52654.411 20/03/16,18:06:18,07,08,2, 11.9,1,1, 2.307, 10704.907, 153.699, 52654.418 20/03/16,18:06:18,08,08,2, 11.9,1,1, 2.307, 10704.878, 153.701, 52654.408 20/03/16,18:06:18,09,08,2, 11.9,1,1, 2.307, 10704.894, 153.681, 52654.393 20/03/16,18:06:18,10,08,2, 11.9,1,1, 2.307, 10704.894, 153.676, 52654.402 20/03/16,18:06:18,11,08,2, 11.9,1,1, 2.307, 10704.891, 153.688, 52654.383 20/03/16,18:06:18,12,08,2, 11.9,1,1, 2.307, 10704.891, 153.710, 52654.419 20/03/16,18:06:18,13,08,2, 11.9,1,1, 2.307, 10704.863, 153.686, 52654.509 20/03/16,18:06:18,14,08,2, 11.9,1,1, 2.307, 10704.916, 153.687, 52654.344 20/03/16,18:06:18,15,08,2, 11.9,1,1, 2.307, 10704.910, 153.677, 52654.353 20/03/16,18:06:18,16,08,2, 11.9,1,1, 2.307, 10704.908, 153.661, 52654.372 20/03/16,18:06:18,17,08,2, 11.9,1,1, 2.307, 10704.899, 153.672, 52654.385 20/03/16,18:06:18,18,08,2, 11.9,1,1, 2.307, 10704.918, 153.692, 52654.389 20/03/16,18:06:18,19,08,2, 11.9,1,1, 2.307, 10704.898, 153.666, 52654.402 20/03/16,18:06:19,00,08,2, 11.9,1,1, 2.312, 10704.910, 153.656, 52654.341 20/03/16,18:06:19,01,08,2, 11.9,1,1, 2.312, 10704.913, 153.683, 52654.504 20/03/16,18:06:19,02,08,2, 11.9,1,1, 2.312, 10704.862, 153.680, 52654.374 20/03/16,18:06:19,03,08,2, 11.9,1,1, 2.312, 10704.887, 153.688, 52654.373 20/03/16,18:06:19,04,08,2, 11.9,1,1, 2.312, 10704.937, 153.662, 52654.291 20/03/16,18:06:19,05,08,2, 11.9,1,1, 2.312, 10704.892, 153.674, 52654.213 20/03/16,18:06:19,06,08,2, 11.9,1,1, 2.312, 10704.880, 153.668, 52654.399 20/03/16,18:06:19,07,08,2, 11.9,1,1, 2.312, 10704.922, 153.681, 52654.403 20/03/16,18:06:19,08,08,2, 11.9,1,1, 2.312, 10704.895, 153.657, 52654.413 20/03/16,18:06:19,09,08,2, 11.9,1,1, 2.312, 10704.917, 153.671, 52654.383 20/03/16,18:06:19,10,08,2, 11.9,1,1, 2.312, 10704.921, 153.660, 52654.355 20/03/16,18:06:19,11,08,2, 11.9,1,1, 2.312, 10704.921, 153.678, 52654.404 20/03/16,18:06:19,12,08,2, 11.9,1,1, 2.312, 10704.910, 153.669, 52654.346 20/03/16,18:06:19,13,08,2, 11.9,1,1, 2.312, 10704.921, 153.683, 52654.359 20/03/16,18:06:19,14,08,2, 11.9,1,1, 2.312, 10704.917, 153.672, 52654.408 20/03/16,18:06:19,15,08,2, 11.9,1,1, 2.312, 10704.902, 153.694, 52654.388 20/03/16,18:06:19,16,08,2, 11.9,1,1, 2.312, 10704.921, 153.698, 52654.379 20/03/16,18:06:19,17,08,2, 11.9,1,1, 2.312, 10704.900, 153.682, 52654.421 20/03/16,18:06:19,18,08,2, 11.9,1,1, 2.312, 10704.930, 153.674, 52654.374 20/03/16,18:06:19,19,08,2, 11.9,1,1, 2.312, 10704.912, 153.656, 52654.341 20/03/16,18:06:20,00,08,2, 11.9,1,1, 2.312, 10704.910, 153.654, 52654.359 20/03/16,18:06:20,01,08,2, 11.9,1,1, 2.312, 10704.916, 153.675, 52654.350 20/03/16,18:06:20,02,08,2, 11.9,1,1, 2.312, 10704.935, 153.670, 52654.336 20/03/16,18:06:20,03,08,2, 11.9,1,1, 2.312, 10704.935, 153.663, 52654.411 20/03/16,18:06:20,04,08,2, 11.9,1,1, 2.312, 10704.941, 153.719, 52654.395 20/03/16,18:06:20,05,08,2, 11.9,1,1, 2.312, 10704.931, 153.686, 52654.405 20/03/16,18:06:20,06,08,2, 11.9,1,1, 2.312, 10704.926, 153.720, 52654.386 20/03/16,18:06:20,07,08,2, 11.9,1,1, 2.312, 10704.912, 153.648, 52654.347 20/03/16,18:06:20,08,08,2, 11.9,1,1, 2.312, 10704.911, 153.656, 52654.326 20/03/16,18:06:20,09,08,2, 11.9,1,1, 2.312, 10704.926, 153.703, 52654.423 20/03/16,18:06:20,10,08,2, 11.9,1,1, 2.312, 10704.916, 153.694, 52654.404 20/03/16,18:06:20,11,08,2, 11.9,1,1, 2.312, 10704.926, 153.693, 52654.384 20/03/16,18:06:20,12,08,2, 11.9,1,1, 2.312, 10704.918, 153.676, 52654.408 20/03/16,18:06:20,13,08,2, 11.9,1,1, 2.312, 10704.935, 153.670, 52654.394 20/03/16,18:06:20,14,08,2, 11.9,1,1, 2.312, 10704.941, 153.630, 52654.381 20/03/16,18:06:20,15,08,2, 11.9,1,1, 2.312, 10704.932, 153.653, 52654.371 20/03/16,18:06:20,16,08,2, 11.9,1,1, 2.312, 10704.912, 153.690, 52654.370 20/03/16,18:06:20,17,08,2, 11.9,1,1, 2.312, 10704.874, 153.621, 52654.326 20/03/16,18:06:20,18,08,2, 11.9,1,1, 2.312, 10704.920, 153.631, 52654.352 20/03/16,18:06:20,19,08,2, 11.9,1,1, 2.312, 10704.910, 153.654, 52654.359 20/03/16,18:06:21,00,08,2, 11.9,1,1, 2.310, 10704.910, 153.666, 52654.312 20/03/16,18:06:21,01,08,2, 11.9,1,1, 2.310, 10704.927, 153.661, 52654.342 20/03/16,18:06:21,02,08,2, 11.9,1,1, 2.310, 10704.915, 153.676, 52654.341 20/03/16,18:06:21,03,08,2, 11.9,1,1, 2.310, 10704.902, 153.625, 52654.279 20/03/16,18:06:21,04,08,2, 11.9,1,1, 2.310, 10704.928, 153.695, 52654.376 20/03/16,18:06:21,05,08,2, 11.9,1,1, 2.310, 10704.886, 153.652, 52654.374 20/03/16,18:06:21,06,08,2, 11.9,1,1, 2.310, 10704.904, 153.688, 52654.370 20/03/16,18:06:21,07,08,2, 11.9,1,1, 2.310, 10704.909, 153.655, 52654.353 20/03/16,18:06:21,08,08,2, 11.9,1,1, 2.310, 10704.880, 153.661, 52654.294 20/03/16,18:06:21,09,08,2, 11.9,1,1, 2.310, 10704.883, 153.657, 52654.323 20/03/16,18:06:21,10,08,2, 11.9,1,1, 2.310, 10704.913, 153.650, 52654.332 20/03/16,18:06:21,11,08,2, 11.9,1,1, 2.310, 10704.904, 153.696, 52654.322 20/03/16,18:06:21,12,08,2, 11.9,1,1, 2.310, 10704.899, 153.664, 52654.327 20/03/16,18:06:21,13,08,2, 11.9,1,1, 2.310, 10704.928, 153.681, 52654.350 20/03/16,18:06:21,14,08,2, 11.9,1,1, 2.310, 10704.911, 153.654, 52654.322 20/03/16,18:06:21,15,08,2, 11.9,1,1, 2.310, 10704.914, 153.665, 52654.329 20/03/16,18:06:21,16,08,2, 11.9,1,1, 2.310, 10704.876, 153.677, 52654.314 20/03/16,18:06:21,17,08,2, 11.9,1,1, 2.310, 10704.914, 153.684, 52654.346 20/03/16,18:06:21,18,08,2, 11.9,1,1, 2.310, 10704.890, 153.672, 52654.321 20/03/16,18:06:21,19,08,2, 11.9,1,1, 2.310, 10704.912, 153.666, 52654.312 20/03/16,18:06:22,00,08,2, 11.9,1,1, 2.304, 10704.901, 153.691, 52653.993 20/03/16,18:06:22,01,08,2, 11.9,1,1, 2.304, 10704.885, 153.700, 52654.329 20/03/16,18:06:22,02,08,2, 11.9,1,1, 2.304, 10704.893, 153.665, 52654.298 20/03/16,18:06:22,03,08,2, 11.9,1,1, 2.304, 10704.901, 153.686, 52654.327 20/03/16,18:06:22,04,08,2, 11.9,1,1, 2.304, 10704.886, 153.685, 52654.299 20/03/16,18:06:22,05,08,2, 11.9,1,1, 2.304, 10704.918, 153.710, 52654.277 20/03/16,18:06:22,06,08,2, 11.9,1,1, 2.304, 10704.926, 153.676, 52654.303 20/03/16,18:06:22,07,08,2, 11.9,1,1, 2.304, 10704.898, 153.675, 52654.262 20/03/16,18:06:22,08,08,2, 11.9,1,1, 2.304, 10704.932, 153.695, 52654.323 20/03/16,18:06:22,09,08,2, 11.9,1,1, 2.304, 10704.889, 153.709, 52654.299 20/03/16,18:06:22,10,08,2, 11.9,1,1, 2.304, 10704.921, 153.700, 52654.308 20/03/16,18:06:22,11,08,2, 11.9,1,1, 2.304, 10704.887, 153.677, 52654.293 20/03/16,18:06:22,12,08,2, 11.9,1,1, 2.304, 10704.875, 153.674, 52654.278 20/03/16,18:06:22,13,08,2, 11.9,1,1, 2.304, 10704.870, 153.652, 52654.258 20/03/16,18:06:22,14,08,2, 11.9,1,1, 2.304, 10704.887, 153.682, 52654.280 20/03/16,18:06:22,15,08,2, 11.9,1,1, 2.304, 10704.879, 153.716, 52654.303 20/03/16,18:06:22,16,08,2, 11.9,1,1, 2.304, 10704.879, 153.684, 52654.282 20/03/16,18:06:22,17,08,2, 11.9,1,1, 2.304, 10704.904, 153.693, 52654.266 20/03/16,18:06:22,18,08,2, 11.9,1,1, 2.304, 10704.888, 153.673, 52654.286 20/03/16,18:06:22,19,08,2, 11.9,1,1, 2.304, 10704.907, 153.691, 52653.993 20/03/16,18:06:23,00,08,2, 11.9,1,1, 2.310, 10704.876, 153.690, 52654.237 20/03/16,18:06:23,01,08,2, 11.9,1,1, 2.310, 10704.860, 153.676, 52654.299 20/03/16,18:06:23,02,08,2, 11.9,1,1, 2.310, 10704.869, 153.706, 52654.289 20/03/16,18:06:23,03,08,2, 11.9,1,1, 2.310, 10704.884, 153.696, 52654.289 20/03/16,18:06:23,04,08,2, 11.9,1,1, 2.310, 10704.863, 153.657, 52654.260 20/03/16,18:06:23,05,08,2, 11.9,1,1, 2.310, 10704.876, 153.715, 52654.305 20/03/16,18:06:23,06,08,2, 11.9,1,1, 2.310, 10704.847, 153.698, 52654.208 20/03/16,18:06:23,07,08,2, 11.9,1,1, 2.310, 10704.917, 153.708, 52654.254 20/03/16,18:06:23,08,08,2, 11.9,1,1, 2.310, 10704.886, 153.713, 52654.261 20/03/16,18:06:23,09,08,2, 11.9,1,1, 2.310, 10704.842, 153.689, 52654.393 20/03/16,18:06:23,10,08,2, 11.9,1,1, 2.310, 10704.911, 153.668, 52654.214 20/03/16,18:06:23,11,08,2, 11.9,1,1, 2.310, 10704.935, 153.713, 52654.268 20/03/16,18:06:23,12,08,2, 11.9,1,1, 2.310, 10704.872, 153.651, 52654.255 20/03/16,18:06:23,13,08,2, 11.9,1,1, 2.310, 10704.911, 153.724, 52654.327 20/03/16,18:06:23,14,08,2, 11.9,1,1, 2.310, 10704.859, 153.701, 52654.296 20/03/16,18:06:23,15,08,2, 11.9,1,1, 2.310, 10704.884, 153.705, 52654.325 20/03/16,18:06:23,16,08,2, 11.9,1,1, 2.310, 10704.888, 153.705, 52654.270 20/03/16,18:06:23,17,08,2, 11.9,1,1, 2.310, 10704.867, 153.708, 52654.267 20/03/16,18:06:23,18,08,2, 11.9,1,1, 2.310, 10704.893, 153.746, 52654.302 20/03/16,18:06:23,19,08,2, 11.9,1,1, 2.310, 10704.883, 153.690, 52654.237 20/03/16,18:06:24,00,08,2, 11.9,1,1, 2.303, 10704.885, 153.738, 52654.284 20/03/16,18:06:24,01,08,2, 11.9,1,1, 2.303, 10704.867, 153.686, 52654.231 20/03/16,18:06:24,02,08,2, 11.9,1,1, 2.303, 10704.905, 153.686, 52654.239 20/03/16,18:06:24,03,08,2, 11.9,1,1, 2.303, 10704.874, 153.684, 52654.254 20/03/16,18:06:24,04,08,2, 11.9,1,1, 2.303, 10704.879, 153.698, 52654.257 20/03/16,18:06:24,05,08,2, 11.9,1,1, 2.303, 10704.890, 153.681, 52654.238 20/03/16,18:06:24,06,08,2, 11.9,1,1, 2.303, 10704.874, 153.726, 52654.291 20/03/16,18:06:24,07,08,2, 11.9,1,1, 2.303, 10704.870, 153.744, 52654.214 20/03/16,18:06:24,08,08,2, 11.9,1,1, 2.303, 10704.885, 153.745, 52654.253 20/03/16,18:06:24,09,08,2, 11.9,1,1, 2.303, 10704.907, 153.743, 52654.258 20/03/16,18:06:24,10,08,2, 11.9,1,1, 2.303, 10704.867, 153.693, 52654.245 20/03/16,18:06:24,11,08,2, 11.9,1,1, 2.303, 10704.878, 153.686, 52654.240 20/03/16,18:06:24,12,08,2, 11.9,1,1, 2.303, 10704.865, 153.716, 52654.221 20/03/16,18:06:24,13,08,2, 11.9,1,1, 2.303, 10704.932, 153.714, 52654.222 20/03/16,18:06:24,14,08,2, 11.9,1,1, 2.303, 10704.883, 153.727, 52654.237 20/03/16,18:06:24,15,08,2, 11.9,1,1, 2.303, 10704.861, 153.704, 52654.268 20/03/16,18:06:24,16,08,2, 11.9,1,1, 2.303, 10704.889, 153.744, 52654.263 20/03/16,18:06:24,17,08,2, 11.9,1,1, 2.303, 10704.864, 153.712, 52654.194 20/03/16,18:06:24,18,08,2, 11.9,1,1, 2.303, 10704.887, 153.716, 52654.174 20/03/16,18:06:24,19,08,2, 11.9,1,1, 2.303, 10704.890, 153.738, 52654.284 20/03/16,18:06:25,00,08,2, 11.9,1,1, 2.312, 10704.910, 153.727, 52654.211 20/03/16,18:06:25,01,08,2, 11.9,1,1, 2.312, 10704.880, 153.744, 52654.259 20/03/16,18:06:25,02,08,2, 11.9,1,1, 2.312, 10704.889, 153.691, 52654.238 20/03/16,18:06:25,03,08,2, 11.9,1,1, 2.312, 10704.901, 153.687, 52654.217 20/03/16,18:06:25,04,08,2, 11.9,1,1, 2.312, 10704.890, 153.708, 52654.195 20/03/16,18:06:25,05,08,2, 11.9,1,1, 2.312, 10704.900, 153.696, 52654.219 20/03/16,18:06:25,06,08,2, 11.9,1,1, 2.312, 10704.907, 153.713, 52654.210 20/03/16,18:06:25,07,08,2, 11.9,1,1, 2.312, 10704.867, 153.651, 52654.148 20/03/16,18:06:25,08,08,2, 11.9,1,1, 2.312, 10704.873, 153.697, 52654.175 20/03/16,18:06:25,09,08,2, 11.9,1,1, 2.312, 10704.888, 153.680, 52654.095 20/03/16,18:06:25,10,08,2, 11.9,1,1, 2.312, 10704.850, 153.717, 52654.250 20/03/16,18:06:25,11,08,2, 11.9,1,1, 2.312, 10704.885, 153.754, 52654.266 20/03/16,18:06:25,12,08,2, 11.9,1,1, 2.312, 10704.866, 153.699, 52654.158 20/03/16,18:06:25,13,08,2, 11.9,1,1, 2.312, 10704.906, 153.720, 52654.152 20/03/16,18:06:25,14,08,2, 11.9,1,1, 2.312, 10704.884, 153.732, 52654.213 20/03/16,18:06:25,15,08,2, 11.9,1,1, 2.312, 10704.916, 153.719, 52654.198 20/03/16,18:06:25,16,08,2, 11.9,1,1, 2.312, 10704.910, 153.717, 52654.181 20/03/16,18:06:25,17,08,2, 11.9,1,1, 2.312, 10704.889, 153.710, 52654.194 20/03/16,18:06:25,18,08,2, 11.9,1,1, 2.312, 10704.928, 153.758, 52654.235 20/03/16,18:06:25,19,08,2, 11.9,1,1, 2.312, 10704.916, 153.727, 52654.211 20/03/16,18:06:26,00,08,2, 11.8,1,1, 2.309, 10704.926, 153.778, 52654.165 20/03/16,18:06:26,01,08,2, 11.8,1,1, 2.309, 10704.916, 153.745, 52654.198 20/03/16,18:06:26,02,08,2, 11.8,1,1, 2.309, 10704.926, 153.737, 52654.206 20/03/16,18:06:26,03,08,2, 11.8,1,1, 2.309, 10704.911, 153.714, 52654.183 20/03/16,18:06:26,04,08,2, 11.8,1,1, 2.309, 10704.935, 153.770, 52654.227 20/03/16,18:06:26,05,08,2, 11.8,1,1, 2.309, 10704.921, 153.721, 52654.160 20/03/16,18:06:26,06,08,2, 11.8,1,1, 2.309, 10704.923, 153.744, 52654.176 20/03/16,18:06:26,07,08,2, 11.8,1,1, 2.309, 10704.922, 153.722, 52654.183 20/03/16,18:06:26,08,08,2, 11.8,1,1, 2.309, 10704.931, 153.759, 52654.214 20/03/16,18:06:26,09,08,2, 11.8,1,1, 2.309, 10704.891, 153.755, 52654.198 20/03/16,18:06:26,10,08,2, 11.8,1,1, 2.309, 10704.941, 153.761, 52654.188 20/03/16,18:06:26,11,08,2, 11.8,1,1, 2.309, 10704.923, 153.762, 52654.181 20/03/16,18:06:26,12,08,2, 11.8,1,1, 2.309, 10704.916, 153.750, 52654.161 20/03/16,18:06:26,13,08,2, 11.8,1,1, 2.309, 10704.924, 153.752, 52654.134 20/03/16,18:06:26,14,08,2, 11.8,1,1, 2.309, 10704.925, 153.754, 52654.168 20/03/16,18:06:26,15,08,2, 11.8,1,1, 2.309, 10704.915, 153.762, 52654.191 20/03/16,18:06:26,16,08,2, 11.8,1,1, 2.309, 10704.931, 153.779, 52654.205 20/03/16,18:06:26,17,08,2, 11.8,1,1, 2.309, 10704.923, 153.742, 52654.158 20/03/16,18:06:26,18,08,2, 11.8,1,1, 2.309, 10704.916, 153.743, 52654.165 20/03/16,18:06:26,19,08,2, 11.8,1,1, 2.309, 10704.929, 153.778, 52654.165 20/03/16,18:06:27,00,08,2, 11.8,1,1, 2.309, 10704.951, 153.805, 52654.134 20/03/16,18:06:27,01,08,2, 11.8,1,1, 2.309, 10704.909, 153.757, 52654.162 20/03/16,18:06:27,02,08,2, 11.8,1,1, 2.309, 10704.906, 153.725, 52654.122 20/03/16,18:06:27,03,08,2, 11.8,1,1, 2.309, 10704.934, 153.761, 52654.177 20/03/16,18:06:27,04,08,2, 11.8,1,1, 2.309, 10704.940, 153.776, 52654.116 20/03/16,18:06:27,05,08,2, 11.8,1,1, 2.309, 10704.930, 153.771, 52654.156 20/03/16,18:06:27,06,08,2, 11.8,1,1, 2.309, 10704.947, 153.778, 52654.182 20/03/16,18:06:27,07,08,2, 11.8,1,1, 2.309, 10704.965, 153.807, 52654.377 20/03/16,18:06:27,08,08,2, 11.8,1,1, 2.309, 10704.952, 153.787, 52654.050 20/03/16,18:06:27,09,08,2, 11.8,1,1, 2.309, 10704.934, 153.785, 52654.113 20/03/16,18:06:27,10,08,2, 11.8,1,1, 2.309, 10704.954, 153.784, 52654.128 20/03/16,18:06:27,11,08,2, 11.8,1,1, 2.309, 10704.924, 153.799, 52654.136 20/03/16,18:06:27,12,08,2, 11.8,1,1, 2.309, 10704.946, 153.772, 52654.148 20/03/16,18:06:27,13,08,2, 11.8,1,1, 2.309, 10704.940, 153.796, 52654.179 20/03/16,18:06:27,14,08,2, 11.8,1,1, 2.309, 10704.962, 153.805, 52654.181 20/03/16,18:06:27,15,08,2, 11.8,1,1, 2.309, 10704.980, 153.815, 52654.184 20/03/16,18:06:27,16,08,2, 11.8,1,1, 2.309, 10704.963, 153.798, 52654.160 20/03/16,18:06:27,17,08,2, 11.8,1,1, 2.309, 10704.959, 153.781, 52654.127 20/03/16,18:06:27,18,08,2, 11.8,1,1, 2.309, 10704.950, 153.797, 52654.160 20/03/16,18:06:27,19,08,2, 11.8,1,1, 2.309, 10704.953, 153.805, 52654.134 20/03/16,18:06:28,00,08,2, 11.9,1,1, 2.307, 10704.960, 153.780, 52654.092 20/03/16,18:06:28,01,08,2, 11.9,1,1, 2.307, 10704.972, 153.807, 52654.113 20/03/16,18:06:28,02,08,2, 11.9,1,1, 2.307, 10704.973, 153.797, 52654.102 20/03/16,18:06:28,03,08,2, 11.9,1,1, 2.307, 10704.941, 153.793, 52654.125 20/03/16,18:06:28,04,08,2, 11.9,1,1, 2.307, 10704.973, 153.814, 52654.114 20/03/16,18:06:28,05,08,2, 11.9,1,1, 2.307, 10704.957, 153.818, 52654.157 20/03/16,18:06:28,06,08,2, 11.9,1,1, 2.307, 10704.962, 153.830, 52654.134 20/03/16,18:06:28,07,08,2, 11.9,1,1, 2.307, 10704.991, 153.813, 52654.117 20/03/16,18:06:28,08,08,2, 11.9,1,1, 2.307, 10704.982, 153.829, 52654.137 20/03/16,18:06:28,09,08,2, 11.9,1,1, 2.307, 10704.979, 153.818, 52654.136 20/03/16,18:06:28,10,08,2, 11.9,1,1, 2.307, 10704.973, 153.836, 52654.172 20/03/16,18:06:28,11,08,2, 11.9,1,1, 2.307, 10705.038, 153.770, 52653.895 20/03/16,18:06:28,12,08,2, 11.9,1,1, 2.307, 10704.966, 153.827, 52654.069 20/03/16,18:06:28,13,08,2, 11.9,1,1, 2.307, 10704.945, 153.821, 52654.008 20/03/16,18:06:28,14,08,2, 11.9,1,1, 2.307, 10704.980, 153.785, 52654.147 20/03/16,18:06:28,15,08,2, 11.9,1,1, 2.307, 10705.007, 153.793, 52654.074 20/03/16,18:06:28,16,08,2, 11.9,1,1, 2.307, 10704.971, 153.782, 52654.111 20/03/16,18:06:28,17,08,2, 11.9,1,1, 2.307, 10704.993, 153.818, 52654.124 20/03/16,18:06:28,18,08,2, 11.9,1,1, 2.307, 10704.982, 153.784, 52654.109 20/03/16,18:06:28,19,08,2, 11.9,1,1, 2.307, 10704.966, 153.780, 52654.092 20/03/16,18:06:29,00,08,2, 11.8,1,1, 2.305, 10704.985, 153.780, 52653.992 20/03/16,18:06:29,01,08,2, 11.8,1,1, 2.305, 10704.975, 153.786, 52654.081 20/03/16,18:06:29,02,08,2, 11.8,1,1, 2.305, 10704.954, 153.806, 52653.821 20/03/16,18:06:29,03,08,2, 11.8,1,1, 2.305, 10704.923, 153.780, 52654.162 20/03/16,18:06:29,04,08,2, 11.8,1,1, 2.305, 10704.933, 153.791, 52654.134 20/03/16,18:06:29,05,08,2, 11.8,1,1, 2.305, 10704.948, 153.805, 52654.164 20/03/16,18:06:29,06,08,2, 11.8,1,1, 2.305, 10704.964, 153.772, 52654.057 20/03/16,18:06:29,07,08,2, 11.8,1,1, 2.305, 10704.950, 153.782, 52654.055 20/03/16,18:06:29,08,08,2, 11.8,1,1, 2.305, 10704.954, 153.790, 52654.054 20/03/16,18:06:29,09,08,2, 11.8,1,1, 2.305, 10704.986, 153.839, 52654.051 20/03/16,18:06:29,10,08,2, 11.8,1,1, 2.305, 10704.966, 153.812, 52654.091 20/03/16,18:06:29,11,08,2, 11.8,1,1, 2.305, 10704.954, 153.764, 52654.039 20/03/16,18:06:29,12,08,2, 11.8,1,1, 2.305, 10704.966, 153.770, 52654.044 20/03/16,18:06:29,13,08,2, 11.8,1,1, 2.305, 10704.931, 153.795, 52654.065 20/03/16,18:06:29,14,08,2, 11.8,1,1, 2.305, 10704.939, 153.776, 52654.046 20/03/16,18:06:29,15,08,2, 11.8,1,1, 2.305, 10704.969, 153.791, 52654.030 20/03/16,18:06:29,16,08,2, 11.8,1,1, 2.305, 10704.952, 153.772, 52654.036 20/03/16,18:06:29,17,08,2, 11.8,1,1, 2.305, 10704.962, 153.785, 52653.981 20/03/16,18:06:29,18,08,2, 11.8,1,1, 2.305, 10704.957, 153.777, 52653.999 20/03/16,18:06:29,19,08,2, 11.8,1,1, 2.305, 10704.985, 153.780, 52653.992 20/03/16,18:06:30,00,08,2, 11.8,1,1, 2.308, 10704.926, 153.741, 52653.906 20/03/16,18:06:30,01,08,2, 11.8,1,1, 2.308, 10704.953, 153.768, 52653.996 20/03/16,18:06:30,02,08,2, 11.8,1,1, 2.308, 10704.967, 153.771, 52653.993 20/03/16,18:06:30,03,08,2, 11.8,1,1, 2.308, 10704.935, 153.778, 52654.006 20/03/16,18:06:30,04,08,2, 11.8,1,1, 2.308, 10704.956, 153.801, 52654.010 20/03/16,18:06:30,05,08,2, 11.8,1,1, 2.308, 10704.952, 153.761, 52654.008 20/03/16,18:06:30,06,08,2, 11.8,1,1, 2.308, 10704.935, 153.800, 52653.997 20/03/16,18:06:30,07,08,2, 11.8,1,1, 2.308, 10704.927, 153.732, 52653.949 20/03/16,18:06:30,08,08,2, 11.8,1,1, 2.308, 10704.958, 153.780, 52653.972 20/03/16,18:06:30,09,08,2, 11.8,1,1, 2.308, 10704.930, 153.798, 52653.999 20/03/16,18:06:30,10,08,2, 11.8,1,1, 2.308, 10704.948, 153.769, 52653.944 20/03/16,18:06:30,11,08,2, 11.8,1,1, 2.308, 10704.980, 153.771, 52653.944 20/03/16,18:06:30,12,08,2, 11.8,1,1, 2.308, 10704.941, 153.743, 52653.951 20/03/16,18:06:30,13,08,2, 11.8,1,1, 2.308, 10704.945, 153.794, 52653.967 20/03/16,18:06:30,14,08,2, 11.8,1,1, 2.308, 10704.965, 153.819, 52654.005 20/03/16,18:06:30,15,08,2, 11.8,1,1, 2.308, 10704.964, 153.750, 52653.931 20/03/16,18:06:30,16,08,2, 11.8,1,1, 2.308, 10704.933, 153.744, 52653.950 20/03/16,18:06:30,17,08,2, 11.8,1,1, 2.308, 10704.938, 153.746, 52653.939 20/03/16,18:06:30,18,08,2, 11.8,1,1, 2.308, 10704.954, 153.755, 52653.947 20/03/16,18:06:30,19,08,2, 11.8,1,1, 2.308, 10704.931, 153.741, 52653.906 20/03/16,18:06:31,00,08,2, 11.9,1,1, 2.310, 10704.943, 153.752, 52654.079 20/03/16,18:06:31,01,08,2, 11.9,1,1, 2.310, 10704.951, 153.766, 52653.959 20/03/16,18:06:31,02,08,2, 11.9,1,1, 2.310, 10704.930, 153.744, 52653.890 20/03/16,18:06:31,03,08,2, 11.9,1,1, 2.310, 10704.944, 153.767, 52653.904 20/03/16,18:06:31,04,08,2, 11.9,1,1, 2.310, 10704.948, 153.773, 52653.915 20/03/16,18:06:31,05,08,2, 11.9,1,1, 2.310, 10704.932, 153.738, 52653.878 20/03/16,18:06:31,06,08,2, 11.9,1,1, 2.310, 10704.914, 153.713, 52653.843 20/03/16,18:06:31,07,08,2, 11.9,1,1, 2.310, 10704.932, 153.737, 52653.884 20/03/16,18:06:31,08,08,2, 11.9,1,1, 2.310, 10704.903, 153.682, 52653.856 20/03/16,18:06:31,09,08,2, 11.9,1,1, 2.310, 10704.939, 153.758, 52653.898 20/03/16,18:06:31,10,08,2, 11.9,1,1, 2.310, 10704.916, 153.714, 52653.851 20/03/16,18:06:31,11,08,2, 11.9,1,1, 2.310, 10704.931, 153.715, 52653.881 20/03/16,18:06:31,12,08,2, 11.9,1,1, 2.310, 10704.920, 153.753, 52653.897 20/03/16,18:06:31,13,08,2, 11.9,1,1, 2.310, 10704.909, 153.712, 52653.826 20/03/16,18:06:31,14,08,2, 11.9,1,1, 2.310, 10704.913, 153.737, 52653.906 20/03/16,18:06:31,15,08,2, 11.9,1,1, 2.310, 10704.929, 153.729, 52653.842 20/03/16,18:06:31,16,08,2, 11.9,1,1, 2.310, 10704.902, 153.698, 52653.817 20/03/16,18:06:31,17,08,2, 11.9,1,1, 2.310, 10704.908, 153.717, 52653.836 20/03/16,18:06:31,18,08,2, 11.9,1,1, 2.310, 10704.919, 153.725, 52653.833 20/03/16,18:06:31,19,08,2, 11.9,1,1, 2.310, 10704.948, 153.752, 52654.079 20/03/16,18:06:32,00,07,2, 11.9,1,1, 2.308, 10704.893, 153.744, 52653.738 20/03/16,18:06:32,01,07,2, 11.9,1,1, 2.308, 10704.933, 153.748, 52653.830 20/03/16,18:06:32,02,07,2, 11.9,1,1, 2.308, 10704.923, 153.710, 52653.810 20/03/16,18:06:32,03,07,2, 11.9,1,1, 2.308, 10704.912, 153.739, 52653.807 20/03/16,18:06:32,04,07,2, 11.9,1,1, 2.308, 10704.941, 153.724, 52653.823 20/03/16,18:06:32,05,07,2, 11.9,1,1, 2.308, 10704.918, 153.740, 52653.809 20/03/16,18:06:32,06,07,2, 11.9,1,1, 2.308, 10704.896, 153.713, 52653.814 20/03/16,18:06:32,07,07,2, 11.9,1,1, 2.308, 10704.893, 153.705, 52653.763 20/03/16,18:06:32,08,07,2, 11.9,1,1, 2.308, 10704.938, 153.751, 52653.791 20/03/16,18:06:32,09,07,2, 11.9,1,1, 2.308, 10704.899, 153.715, 52653.774 20/03/16,18:06:32,10,07,2, 11.9,1,1, 2.308, 10704.900, 153.727, 52653.786 20/03/16,18:06:32,11,07,2, 11.9,1,1, 2.308, 10704.917, 153.714, 52653.775 20/03/16,18:06:32,12,07,2, 11.9,1,1, 2.308, 10704.879, 153.712, 52653.731 20/03/16,18:06:32,13,07,2, 11.9,1,1, 2.308, 10704.913, 153.685, 52653.701 20/03/16,18:06:32,14,07,2, 11.9,1,1, 2.308, 10704.922, 153.705, 52653.598 20/03/16,18:06:32,15,07,2, 11.9,1,1, 2.308, 10704.915, 153.762, 52653.775 20/03/16,18:06:32,16,07,2, 11.9,1,1, 2.308, 10704.907, 153.746, 52653.808 20/03/16,18:06:32,17,07,2, 11.9,1,1, 2.308, 10704.911, 153.721, 52653.767 20/03/16,18:06:32,18,07,2, 11.9,1,1, 2.308, 10704.910, 153.757, 52653.775 20/03/16,18:06:32,19,07,2, 11.9,1,1, 2.308, 10704.898, 153.744, 52653.738 20/03/16,18:06:33,00,09,2, 11.9,1,1, 2.305, 10704.901, 153.752, 52653.627 20/03/16,18:06:33,01,09,2, 11.9,1,1, 2.305, 10704.903, 153.767, 52653.767 20/03/16,18:06:33,02,09,2, 11.9,1,1, 2.305, 10704.886, 153.707, 52653.720 20/03/16,18:06:33,03,09,2, 11.9,1,1, 2.305, 10704.912, 153.780, 52653.743 20/03/16,18:06:33,04,09,2, 11.9,1,1, 2.305, 10704.911, 153.778, 52653.731 20/03/16,18:06:33,05,09,2, 11.9,1,1, 2.305, 10704.863, 153.736, 52653.633 20/03/16,18:06:33,06,09,2, 11.9,1,1, 2.305, 10704.903, 153.733, 52653.685 20/03/16,18:06:33,07,09,2, 11.9,1,1, 2.305, 10704.895, 153.778, 52653.701 20/03/16,18:06:33,08,09,2, 11.9,1,1, 2.305, 10704.897, 153.737, 52653.722 20/03/16,18:06:33,09,09,2, 11.9,1,1, 2.305, 10704.898, 153.754, 52653.688 20/03/16,18:06:33,10,09,2, 11.9,1,1, 2.305, 10704.924, 153.758, 52653.716 20/03/16,18:06:33,11,09,2, 11.9,1,1, 2.305, 10704.890, 153.759, 52653.691 20/03/16,18:06:33,12,09,2, 11.9,1,1, 2.305, 10704.904, 153.790, 52653.758 20/03/16,18:06:33,13,09,2, 11.9,1,1, 2.305, 10704.903, 153.796, 52653.681 20/03/16,18:06:33,14,09,2, 11.9,1,1, 2.305, 10704.887, 153.738, 52653.682 20/03/16,18:06:33,15,09,2, 11.9,1,1, 2.305, 10704.896, 153.731, 52653.691 20/03/16,18:06:33,16,09,2, 11.9,1,1, 2.305, 10704.886, 153.752, 52653.674 20/03/16,18:06:33,17,09,2, 11.9,1,1, 2.305, 10704.912, 153.746, 52653.676 20/03/16,18:06:33,18,09,2, 11.9,1,1, 2.305, 10704.912, 153.792, 52653.708 20/03/16,18:06:33,19,09,2, 11.9,1,1, 2.305, 10704.905, 153.752, 52653.627 20/03/16,18:06:34,00,08,2, 11.9,1,1, 2.310, 10704.918, 153.813, 52653.641 20/03/16,18:06:34,01,08,2, 11.9,1,1, 2.310, 10704.904, 153.757, 52653.624 20/03/16,18:06:34,02,08,2, 11.9,1,1, 2.310, 10704.919, 153.798, 52653.667 20/03/16,18:06:34,03,08,2, 11.9,1,1, 2.310, 10704.912, 153.787, 52653.682 20/03/16,18:06:34,04,08,2, 11.9,1,1, 2.310, 10704.911, 153.779, 52653.653 20/03/16,18:06:34,05,08,2, 11.9,1,1, 2.310, 10704.916, 153.747, 52653.651 20/03/16,18:06:34,06,08,2, 11.9,1,1, 2.310, 10704.902, 153.816, 52653.682 20/03/16,18:06:34,07,08,2, 11.9,1,1, 2.310, 10704.948, 153.789, 52653.667 20/03/16,18:06:34,08,08,2, 11.9,1,1, 2.310, 10704.908, 153.757, 52653.594 20/03/16,18:06:34,09,08,2, 11.9,1,1, 2.310, 10704.919, 153.786, 52653.682 20/03/16,18:06:34,10,08,2, 11.9,1,1, 2.310, 10704.901, 153.764, 52653.630 20/03/16,18:06:34,11,08,2, 11.9,1,1, 2.310, 10704.912, 153.796, 52653.639 20/03/16,18:06:34,12,08,2, 11.9,1,1, 2.310, 10704.929, 153.774, 52653.641 20/03/16,18:06:34,13,08,2, 11.9,1,1, 2.310, 10704.927, 153.778, 52653.630 20/03/16,18:06:34,14,08,2, 11.9,1,1, 2.310, 10704.920, 153.787, 52653.656 20/03/16,18:06:34,15,08,2, 11.9,1,1, 2.310, 10704.928, 153.781, 52653.617 20/03/16,18:06:34,16,08,2, 11.9,1,1, 2.310, 10704.891, 153.783, 52653.609 20/03/16,18:06:34,17,08,2, 11.9,1,1, 2.310, 10704.927, 153.807, 52653.630 20/03/16,18:06:34,18,08,2, 11.9,1,1, 2.310, 10704.908, 153.751, 52653.579 20/03/16,18:06:34,19,08,2, 11.9,1,1, 2.310, 10704.921, 153.813, 52653.641 20/03/16,18:06:35,00,08,2, 11.9,1,1, 2.308, 10704.926, 153.797, 52653.532 20/03/16,18:06:35,01,08,2, 11.9,1,1, 2.308, 10704.890, 153.790, 52653.578 20/03/16,18:06:35,02,08,2, 11.9,1,1, 2.308, 10704.919, 153.827, 52653.599 20/03/16,18:06:35,03,08,2, 11.9,1,1, 2.308, 10704.947, 153.787, 52653.579 20/03/16,18:06:35,04,08,2, 11.9,1,1, 2.308, 10704.924, 153.748, 52653.557 20/03/16,18:06:35,05,08,2, 11.9,1,1, 2.308, 10704.936, 153.814, 52653.587 20/03/16,18:06:35,06,08,2, 11.9,1,1, 2.308, 10704.936, 153.811, 52653.597 20/03/16,18:06:35,07,08,2, 11.9,1,1, 2.308, 10704.946, 153.811, 52653.592 20/03/16,18:06:35,08,08,2, 11.9,1,1, 2.308, 10704.916, 153.777, 52653.585 20/03/16,18:06:35,09,08,2, 11.9,1,1, 2.308, 10704.948, 153.836, 52653.605 20/03/16,18:06:35,10,08,2, 11.9,1,1, 2.308, 10704.948, 153.799, 52653.587 20/03/16,18:06:35,11,08,2, 11.9,1,1, 2.308, 10704.911, 153.811, 52653.537 20/03/16,18:06:35,12,08,2, 11.9,1,1, 2.308, 10704.977, 153.837, 52653.564 20/03/16,18:06:35,13,08,2, 11.9,1,1, 2.308, 10704.956, 153.812, 52653.592 20/03/16,18:06:35,14,08,2, 11.9,1,1, 2.308, 10704.945, 153.819, 52653.583 20/03/16,18:06:35,15,08,2, 11.9,1,1, 2.308, 10704.946, 153.810, 52653.571 20/03/16,18:06:35,16,08,2, 11.9,1,1, 2.308, 10704.942, 153.838, 52653.565 20/03/16,18:06:35,17,08,2, 11.9,1,1, 2.308, 10704.946, 153.835, 52653.560 20/03/16,18:06:35,18,08,2, 11.9,1,1, 2.308, 10704.928, 153.818, 52653.557 20/03/16,18:06:35,19,08,2, 11.9,1,1, 2.308, 10704.926, 153.797, 52653.532 20/03/16,18:06:36,00,08,2, 11.8,1,1, 2.309, 10704.926, 153.862, 52653.466 20/03/16,18:06:36,01,08,2, 11.8,1,1, 2.309, 10704.934, 153.811, 52653.549 20/03/16,18:06:36,02,08,2, 11.8,1,1, 2.309, 10704.967, 153.863, 52653.545 20/03/16,18:06:36,03,08,2, 11.8,1,1, 2.309, 10704.945, 153.787, 52653.519 20/03/16,18:06:36,04,08,2, 11.8,1,1, 2.309, 10704.945, 153.844, 52653.562 20/03/16,18:06:36,05,08,2, 11.8,1,1, 2.309, 10704.949, 153.822, 52653.513 20/03/16,18:06:36,06,08,2, 11.8,1,1, 2.309, 10704.930, 153.814, 52653.518 20/03/16,18:06:36,07,08,2, 11.8,1,1, 2.309, 10704.934, 153.845, 52653.523 20/03/16,18:06:36,08,08,2, 11.8,1,1, 2.309, 10704.953, 153.821, 52653.521 20/03/16,18:06:36,09,08,2, 11.8,1,1, 2.309, 10704.956, 153.851, 52653.521 20/03/16,18:06:36,10,08,2, 11.8,1,1, 2.309, 10704.950, 153.868, 52653.527 20/03/16,18:06:36,11,08,2, 11.8,1,1, 2.309, 10704.951, 153.841, 52653.522 20/03/16,18:06:36,12,08,2, 11.8,1,1, 2.309, 10704.960, 153.849, 52653.497 20/03/16,18:06:36,13,08,2, 11.8,1,1, 2.309, 10704.963, 153.844, 52653.508 20/03/16,18:06:36,14,08,2, 11.8,1,1, 2.309, 10704.962, 153.861, 52653.528 20/03/16,18:06:36,15,08,2, 11.8,1,1, 2.309, 10704.964, 153.843, 52653.508 20/03/16,18:06:36,16,08,2, 11.8,1,1, 2.309, 10704.946, 153.831, 52653.488 20/03/16,18:06:36,17,08,2, 11.8,1,1, 2.309, 10704.975, 153.857, 52653.498 20/03/16,18:06:36,18,08,2, 11.8,1,1, 2.309, 10704.976, 153.839, 52653.505 20/03/16,18:06:36,19,08,2, 11.8,1,1, 2.309, 10704.934, 153.862, 52653.466 20/03/16,18:06:37,00,08,2, 11.9,1,1, 2.308, 10704.935, 153.871, 52653.408 20/03/16,18:06:37,01,08,2, 11.9,1,1, 2.308, 10704.943, 153.864, 52653.477 20/03/16,18:06:37,02,08,2, 11.9,1,1, 2.308, 10704.978, 153.851, 52653.499 20/03/16,18:06:37,03,08,2, 11.9,1,1, 2.308, 10704.942, 153.872, 52653.468 20/03/16,18:06:37,04,08,2, 11.9,1,1, 2.308, 10704.952, 153.857, 52653.474 20/03/16,18:06:37,05,08,2, 11.9,1,1, 2.308, 10704.927, 153.859, 52653.454 20/03/16,18:06:37,06,08,2, 11.9,1,1, 2.308, 10704.938, 153.858, 52653.440 20/03/16,18:06:37,07,08,2, 11.9,1,1, 2.308, 10704.955, 153.849, 52653.449 20/03/16,18:06:37,08,08,2, 11.9,1,1, 2.308, 10704.945, 153.888, 52653.439 20/03/16,18:06:37,09,08,2, 11.9,1,1, 2.308, 10704.962, 153.869, 52653.511 20/03/16,18:06:37,10,08,2, 11.9,1,1, 2.308, 10704.952, 153.872, 52653.491 20/03/16,18:06:37,11,08,2, 11.9,1,1, 2.308, 10704.936, 153.890, 52653.480 20/03/16,18:06:37,12,08,2, 11.9,1,1, 2.308, 10704.948, 153.857, 52653.498 20/03/16,18:06:37,13,08,2, 11.9,1,1, 2.308, 10704.958, 153.862, 52653.465 20/03/16,18:06:37,14,08,2, 11.9,1,1, 2.308, 10704.944, 153.878, 52653.449 20/03/16,18:06:37,15,08,2, 11.9,1,1, 2.308, 10704.943, 153.870, 52653.455 20/03/16,18:06:37,16,08,2, 11.9,1,1, 2.308, 10704.940, 153.860, 52653.479 20/03/16,18:06:37,17,08,2, 11.9,1,1, 2.308, 10704.940, 153.883, 52653.498 20/03/16,18:06:37,18,08,2, 11.9,1,1, 2.308, 10704.955, 153.864, 52653.463 20/03/16,18:06:37,19,08,2, 11.9,1,1, 2.308, 10704.936, 153.871, 52653.408 20/03/16,18:06:38,00,07,2, 11.8,1,1, 2.306, 10704.943, 153.906, 52653.396 20/03/16,18:06:38,01,07,2, 11.8,1,1, 2.306, 10704.887, 153.877, 52653.637 20/03/16,18:06:38,02,07,2, 11.8,1,1, 2.306, 10704.927, 153.894, 52653.494 20/03/16,18:06:38,03,07,2, 11.8,1,1, 2.306, 10704.931, 153.854, 52653.459 20/03/16,18:06:38,04,07,2, 11.8,1,1, 2.306, 10704.936, 153.844, 52653.435 20/03/16,18:06:38,05,07,2, 11.8,1,1, 2.306, 10704.934, 153.894, 52653.420 20/03/16,18:06:38,06,07,2, 11.8,1,1, 2.306, 10704.964, 153.837, 52653.172 20/03/16,18:06:38,07,07,2, 11.8,1,1, 2.306, 10704.943, 153.853, 52653.179 20/03/16,18:06:38,08,07,2, 11.8,1,1, 2.306, 10704.911, 153.909, 52653.406 20/03/16,18:06:38,09,07,2, 11.8,1,1, 2.306, 10704.890, 153.883, 52653.475 20/03/16,18:06:38,10,07,2, 11.8,1,1, 2.306, 10704.932, 153.900, 52653.435 20/03/16,18:06:38,11,07,2, 11.8,1,1, 2.306, 10704.945, 153.894, 52653.379 20/03/16,18:06:38,12,07,2, 11.8,1,1, 2.306, 10704.941, 153.912, 52653.402 20/03/16,18:06:38,13,07,2, 11.8,1,1, 2.306, 10704.944, 153.887, 52653.377 20/03/16,18:06:38,14,07,2, 11.8,1,1, 2.306, 10704.928, 153.860, 52653.379 20/03/16,18:06:38,15,07,2, 11.8,1,1, 2.306, 10704.923, 153.880, 52653.401 20/03/16,18:06:38,16,07,2, 11.8,1,1, 2.306, 10704.927, 153.886, 52653.403 20/03/16,18:06:38,17,07,2, 11.8,1,1, 2.306, 10704.946, 153.905, 52653.399 20/03/16,18:06:38,18,07,2, 11.8,1,1, 2.306, 10704.933, 153.886, 52653.378 20/03/16,18:06:38,19,07,2, 11.8,1,1, 2.306, 10704.944, 153.906, 52653.396 20/03/16,18:06:39,00,09,2, 11.9,1,1, 2.309, 10704.901, 153.951, 52653.334 20/03/16,18:06:39,01,09,2, 11.9,1,1, 2.309, 10704.943, 153.912, 52653.350 20/03/16,18:06:39,02,09,2, 11.9,1,1, 2.309, 10704.947, 153.894, 52653.349 20/03/16,18:06:39,03,09,2, 11.9,1,1, 2.309, 10704.945, 153.892, 52653.378 20/03/16,18:06:39,04,09,2, 11.9,1,1, 2.309, 10704.922, 153.899, 52653.377 20/03/16,18:06:39,05,09,2, 11.9,1,1, 2.309, 10704.941, 153.936, 52653.339 20/03/16,18:06:39,06,09,2, 11.9,1,1, 2.309, 10704.951, 153.916, 52653.369 20/03/16,18:06:39,07,09,2, 11.9,1,1, 2.309, 10704.909, 153.902, 52653.340 20/03/16,18:06:39,08,09,2, 11.9,1,1, 2.309, 10704.931, 153.943, 52653.340 20/03/16,18:06:39,09,09,2, 11.9,1,1, 2.309, 10704.932, 153.938, 52653.339 20/03/16,18:06:39,10,09,2, 11.9,1,1, 2.309, 10704.940, 153.917, 52653.389 20/03/16,18:06:39,11,09,2, 11.9,1,1, 2.309, 10704.915, 153.930, 52653.363 20/03/16,18:06:39,12,09,2, 11.9,1,1, 2.309, 10704.926, 153.925, 52653.345 20/03/16,18:06:39,13,09,2, 11.9,1,1, 2.309, 10704.909, 153.895, 52653.359 20/03/16,18:06:39,14,09,2, 11.9,1,1, 2.309, 10704.912, 153.918, 52653.289 20/03/16,18:06:39,15,09,2, 11.9,1,1, 2.309, 10704.934, 153.937, 52653.338 20/03/16,18:06:39,16,09,2, 11.9,1,1, 2.309, 10704.910, 153.937, 52653.346 20/03/16,18:06:39,17,09,2, 11.9,1,1, 2.309, 10704.922, 153.928, 52653.350 20/03/16,18:06:39,18,09,2, 11.9,1,1, 2.309, 10704.906, 153.925, 52653.325 20/03/16,18:06:39,19,09,2, 11.9,1,1, 2.309, 10704.909, 153.951, 52653.334 20/03/16,18:06:40,00,09,2, 11.9,1,1, 2.308, 10704.926, 154.009, 52653.293 20/03/16,18:06:40,01,09,2, 11.9,1,1, 2.308, 10704.936, 153.948, 52653.337 20/03/16,18:06:40,02,09,2, 11.9,1,1, 2.308, 10704.933, 153.971, 52653.300 20/03/16,18:06:40,03,09,2, 11.9,1,1, 2.308, 10704.919, 153.944, 52653.309 20/03/16,18:06:40,04,09,2, 11.9,1,1, 2.308, 10704.935, 153.948, 52653.302 20/03/16,18:06:40,05,09,2, 11.9,1,1, 2.308, 10704.917, 153.949, 52653.287 20/03/16,18:06:40,06,09,2, 11.9,1,1, 2.308, 10704.894, 153.960, 52653.278 20/03/16,18:06:40,07,09,2, 11.9,1,1, 2.308, 10704.922, 153.977, 52653.298 20/03/16,18:06:40,08,09,2, 11.9,1,1, 2.308, 10704.934, 153.992, 52653.307 20/03/16,18:06:40,09,09,2, 11.9,1,1, 2.308, 10704.895, 153.968, 52653.288 20/03/16,18:06:40,10,09,2, 11.9,1,1, 2.308, 10704.914, 153.972, 52653.319 20/03/16,18:06:40,11,09,2, 11.9,1,1, 2.308, 10704.929, 153.977, 52653.305 20/03/16,18:06:40,12,09,2, 11.9,1,1, 2.308, 10704.892, 153.950, 52653.328 20/03/16,18:06:40,13,09,2, 11.9,1,1, 2.308, 10704.921, 153.973, 52653.293 20/03/16,18:06:40,14,09,2, 11.9,1,1, 2.308, 10704.927, 153.969, 52653.286 20/03/16,18:06:40,15,09,2, 11.9,1,1, 2.308, 10704.916, 153.986, 52653.315 20/03/16,18:06:40,16,09,2, 11.9,1,1, 2.308, 10704.912, 153.974, 52653.271 20/03/16,18:06:40,17,09,2, 11.9,1,1, 2.308, 10704.936, 154.008, 52653.300 20/03/16,18:06:40,18,09,2, 11.9,1,1, 2.308, 10704.943, 154.008, 52653.317 20/03/16,18:06:40,19,09,2, 11.9,1,1, 2.308, 10704.930, 154.009, 52653.293 20/03/16,18:06:41,00,09,2, 11.9,1,1, 2.308, 10704.926, 154.095, 52653.238 20/03/16,18:06:41,01,09,2, 11.9,1,1, 2.308, 10704.915, 153.983, 52653.307 20/03/16,18:06:41,02,09,2, 11.9,1,1, 2.308, 10704.917, 154.033, 52653.305 20/03/16,18:06:41,03,09,2, 11.9,1,1, 2.308, 10704.918, 154.026, 52653.309 20/03/16,18:06:41,04,09,2, 11.9,1,1, 2.308, 10704.944, 154.019, 52653.318 20/03/16,18:06:41,05,09,2, 11.9,1,1, 2.308, 10704.922, 154.034, 52653.313 20/03/16,18:06:41,06,09,2, 11.9,1,1, 2.308, 10704.934, 154.031, 52653.311 20/03/16,18:06:41,07,09,2, 11.9,1,1, 2.308, 10704.936, 154.035, 52653.282 20/03/16,18:06:41,08,09,2, 11.9,1,1, 2.308, 10704.939, 154.034, 52653.278 20/03/16,18:06:41,09,09,2, 11.9,1,1, 2.308, 10704.927, 154.054, 52653.280 20/03/16,18:06:41,10,09,2, 11.9,1,1, 2.308, 10704.925, 154.070, 52653.300 20/03/16,18:06:41,11,09,2, 11.9,1,1, 2.308, 10704.937, 154.058, 52653.297 20/03/16,18:06:41,12,09,2, 11.9,1,1, 2.308, 10704.951, 154.054, 52653.311 20/03/16,18:06:41,13,09,2, 11.9,1,1, 2.308, 10704.981, 154.063, 52653.264 20/03/16,18:06:41,14,09,2, 11.9,1,1, 2.308, 10704.946, 154.053, 52653.289 20/03/16,18:06:41,15,09,2, 11.9,1,1, 2.308, 10704.957, 154.091, 52653.264 20/03/16,18:06:41,16,09,2, 11.9,1,1, 2.308, 10704.946, 154.083, 52653.245 20/03/16,18:06:41,17,09,2, 11.9,1,1, 2.308, 10704.929, 154.098, 52653.273 20/03/16,18:06:41,18,09,2, 11.9,1,1, 2.308, 10704.939, 154.075, 52653.242 20/03/16,18:06:41,19,09,2, 11.9,1,1, 2.308, 10704.933, 154.095, 52653.238 20/03/16,18:06:42,00,09,2, 11.9,1,1, 2.306, 10704.943, 154.176, 52653.237 20/03/16,18:06:42,01,09,2, 11.9,1,1, 2.306, 10704.937, 154.108, 52653.255 20/03/16,18:06:42,02,09,2, 11.9,1,1, 2.306, 10704.902, 154.101, 52653.223 20/03/16,18:06:42,03,09,2, 11.9,1,1, 2.306, 10704.914, 154.127, 52653.263 20/03/16,18:06:42,04,09,2, 11.9,1,1, 2.306, 10704.893, 154.137, 52653.423 20/03/16,18:06:42,05,09,2, 11.9,1,1, 2.306, 10704.897, 154.108, 52653.254 20/03/16,18:06:42,06,09,2, 11.9,1,1, 2.306, 10704.905, 154.096, 52653.264 20/03/16,18:06:42,07,09,2, 11.9,1,1, 2.306, 10704.894, 154.145, 52653.307 20/03/16,18:06:42,08,09,2, 11.9,1,1, 2.306, 10704.927, 154.126, 52653.274 20/03/16,18:06:42,09,09,2, 11.9,1,1, 2.306, 10704.920, 154.116, 52653.264 20/03/16,18:06:42,10,09,2, 11.9,1,1, 2.306, 10704.946, 154.122, 52653.255 20/03/16,18:06:42,11,09,2, 11.9,1,1, 2.306, 10704.937, 154.157, 52653.239 20/03/16,18:06:42,12,09,2, 11.9,1,1, 2.306, 10704.940, 154.147, 52653.248 20/03/16,18:06:42,13,09,2, 11.9,1,1, 2.306, 10704.934, 154.155, 52653.285 20/03/16,18:06:42,14,09,2, 11.9,1,1, 2.306, 10704.947, 154.162, 52653.277 20/03/16,18:06:42,15,09,2, 11.9,1,1, 2.306, 10704.899, 154.137, 52653.264 20/03/16,18:06:42,16,09,2, 11.9,1,1, 2.306, 10704.905, 154.178, 52653.265 20/03/16,18:06:42,17,09,2, 11.9,1,1, 2.306, 10704.957, 154.181, 52653.269 20/03/16,18:06:42,18,09,2, 11.9,1,1, 2.306, 10704.923, 154.190, 52653.226 20/03/16,18:06:42,19,09,2, 11.9,1,1, 2.306, 10704.945, 154.176, 52653.237 20/03/16,18:06:43,00,09,2, 11.9,1,1, 2.302, 10704.960, 154.280, 52653.233 20/03/16,18:06:43,01,09,2, 11.9,1,1, 2.302, 10704.913, 154.193, 52653.262 20/03/16,18:06:43,02,09,2, 11.9,1,1, 2.302, 10704.940, 154.213, 52653.228 20/03/16,18:06:43,03,09,2, 11.9,1,1, 2.302, 10704.926, 154.177, 52653.186 20/03/16,18:06:43,04,09,2, 11.9,1,1, 2.302, 10704.928, 154.220, 52653.233 20/03/16,18:06:43,05,09,2, 11.9,1,1, 2.302, 10704.943, 154.185, 52653.243 20/03/16,18:06:43,06,09,2, 11.9,1,1, 2.302, 10704.905, 154.156, 52653.197 20/03/16,18:06:43,07,09,2, 11.9,1,1, 2.302, 10704.922, 154.181, 52653.195 20/03/16,18:06:43,08,09,2, 11.9,1,1, 2.302, 10704.953, 154.209, 52653.234 20/03/16,18:06:43,09,09,2, 11.9,1,1, 2.302, 10704.926, 154.230, 52653.194 20/03/16,18:06:43,10,09,2, 11.9,1,1, 2.302, 10704.926, 154.227, 52653.234 20/03/16,18:06:43,11,09,2, 11.9,1,1, 2.302, 10704.931, 154.237, 52653.232 20/03/16,18:06:43,12,09,2, 11.9,1,1, 2.302, 10704.941, 154.227, 52653.246 20/03/16,18:06:43,13,09,2, 11.9,1,1, 2.302, 10704.943, 154.254, 52653.244 20/03/16,18:06:43,14,09,2, 11.9,1,1, 2.302, 10704.913, 154.230, 52653.216 20/03/16,18:06:43,15,09,2, 11.9,1,1, 2.302, 10704.945, 154.242, 52653.233 20/03/16,18:06:43,16,09,2, 11.9,1,1, 2.302, 10704.916, 154.250, 52653.229 20/03/16,18:06:43,17,09,2, 11.9,1,1, 2.302, 10704.922, 154.269, 52653.248 20/03/16,18:06:43,18,09,2, 11.9,1,1, 2.302, 10704.952, 154.250, 52653.210 20/03/16,18:06:43,19,09,2, 11.9,1,1, 2.302, 10704.960, 154.280, 52653.233 20/03/16,18:06:44,00,08,2, 11.9,1,1, 2.306, 10704.960, 154.319, 52653.135 20/03/16,18:06:44,01,08,2, 11.9,1,1, 2.306, 10704.968, 154.265, 52653.205 20/03/16,18:06:44,02,08,2, 11.9,1,1, 2.306, 10704.951, 154.255, 52653.138 20/03/16,18:06:44,03,08,2, 11.9,1,1, 2.306, 10704.962, 154.260, 52653.234 20/03/16,18:06:44,04,08,2, 11.9,1,1, 2.306, 10704.954, 154.263, 52653.177 20/03/16,18:06:44,05,08,2, 11.9,1,1, 2.306, 10704.940, 154.258, 52653.147 20/03/16,18:06:44,06,08,2, 11.9,1,1, 2.306, 10704.944, 154.273, 52653.190 20/03/16,18:06:44,07,08,2, 11.9,1,1, 2.306, 10704.919, 154.266, 52653.180 20/03/16,18:06:44,08,08,2, 11.9,1,1, 2.306, 10704.939, 154.267, 52653.168 20/03/16,18:06:44,09,08,2, 11.9,1,1, 2.306, 10704.927, 154.256, 52653.158 20/03/16,18:06:44,10,08,2, 11.9,1,1, 2.306, 10704.938, 154.272, 52653.132 20/03/16,18:06:44,11,08,2, 11.9,1,1, 2.306, 10704.965, 154.262, 52653.149 20/03/16,18:06:44,12,08,2, 11.9,1,1, 2.306, 10704.954, 154.282, 52652.914 20/03/16,18:06:44,13,08,2, 11.9,1,1, 2.306, 10704.931, 154.257, 52653.182 20/03/16,18:06:44,14,08,2, 11.9,1,1, 2.306, 10704.922, 154.284, 52653.187 20/03/16,18:06:44,15,08,2, 11.9,1,1, 2.306, 10704.907, 154.308, 52653.189 20/03/16,18:06:44,16,08,2, 11.9,1,1, 2.306, 10704.939, 154.282, 52653.164 20/03/16,18:06:44,17,08,2, 11.9,1,1, 2.306, 10704.927, 154.315, 52653.139 20/03/16,18:06:44,18,08,2, 11.9,1,1, 2.306, 10704.935, 154.278, 52653.130 20/03/16,18:06:44,19,08,2, 11.9,1,1, 2.306, 10704.964, 154.319, 52653.135 20/03/16,18:06:45,00,08,2, 11.9,1,1, 2.309, 10704.935, 154.323, 52653.067 20/03/16,18:06:45,01,08,2, 11.9,1,1, 2.309, 10704.924, 154.262, 52653.122 20/03/16,18:06:45,02,08,2, 11.9,1,1, 2.309, 10704.952, 154.293, 52653.147 20/03/16,18:06:45,03,08,2, 11.9,1,1, 2.309, 10704.969, 154.338, 52653.175 20/03/16,18:06:45,04,08,2, 11.9,1,1, 2.309, 10704.946, 154.327, 52653.138 20/03/16,18:06:45,05,08,2, 11.9,1,1, 2.309, 10704.964, 154.287, 52653.145 20/03/16,18:06:45,06,08,2, 11.9,1,1, 2.309, 10704.966, 154.318, 52653.117 20/03/16,18:06:45,07,08,2, 11.9,1,1, 2.309, 10704.964, 154.312, 52653.128 20/03/16,18:06:45,08,08,2, 11.9,1,1, 2.309, 10704.964, 154.324, 52653.131 20/03/16,18:06:45,09,08,2, 11.9,1,1, 2.309, 10704.935, 154.294, 52653.095 20/03/16,18:06:45,10,08,2, 11.9,1,1, 2.309, 10704.956, 154.291, 52653.103 20/03/16,18:06:45,11,08,2, 11.9,1,1, 2.309, 10704.949, 154.294, 52652.972 20/03/16,18:06:45,12,08,2, 11.9,1,1, 2.309, 10704.956, 154.339, 52653.166 20/03/16,18:06:45,13,08,2, 11.9,1,1, 2.309, 10704.949, 154.360, 52653.125 20/03/16,18:06:45,14,08,2, 11.9,1,1, 2.309, 10704.942, 154.358, 52653.157 20/03/16,18:06:45,15,08,2, 11.9,1,1, 2.309, 10704.915, 154.345, 52653.084 20/03/16,18:06:45,16,08,2, 11.9,1,1, 2.309, 10704.931, 154.304, 52653.064 20/03/16,18:06:45,17,08,2, 11.9,1,1, 2.309, 10704.943, 154.345, 52653.082 20/03/16,18:06:45,18,08,2, 11.9,1,1, 2.309, 10704.939, 154.328, 52653.080 20/03/16,18:06:45,19,08,2, 11.9,1,1, 2.309, 10704.937, 154.323, 52653.067 20/03/16,18:06:46,00,06,2, 11.8,1,1, 2.307, 10704.943, 154.342, 52652.980 20/03/16,18:06:46,01,06,2, 11.8,1,1, 2.307, 10704.937, 154.329, 52653.101 20/03/16,18:06:46,02,06,2, 11.8,1,1, 2.307, 10704.953, 154.311, 52653.018 20/03/16,18:06:46,03,06,2, 11.8,1,1, 2.307, 10704.933, 154.329, 52653.089 20/03/16,18:06:46,04,06,2, 11.8,1,1, 2.307, 10704.974, 154.367, 52653.088 20/03/16,18:06:46,05,06,2, 11.8,1,1, 2.307, 10704.944, 154.343, 52653.044 20/03/16,18:06:46,06,06,2, 11.8,1,1, 2.307, 10704.957, 154.352, 52653.080 20/03/16,18:06:46,07,06,2, 11.8,1,1, 2.307, 10704.974, 154.332, 52653.042 20/03/16,18:06:46,08,06,2, 11.8,1,1, 2.307, 10704.952, 154.323, 52653.039 20/03/16,18:06:46,09,06,2, 11.8,1,1, 2.307, 10704.971, 154.381, 52653.044 20/03/16,18:06:46,10,06,2, 11.8,1,1, 2.307, 10704.938, 154.331, 52653.056 20/03/16,18:06:46,11,06,2, 11.8,1,1, 2.307, 10704.969, 154.346, 52653.009 20/03/16,18:06:46,12,06,2, 11.8,1,1, 2.307, 10704.944, 154.342, 52653.006 20/03/16,18:06:46,13,06,2, 11.8,1,1, 2.307, 10704.939, 154.351, 52653.019 20/03/16,18:06:46,14,06,2, 11.8,1,1, 2.307, 10704.947, 154.333, 52652.981 20/03/16,18:06:46,15,06,2, 11.8,1,1, 2.307, 10704.932, 154.333, 52652.992 20/03/16,18:06:46,16,06,2, 11.8,1,1, 2.307, 10704.945, 154.333, 52652.984 20/03/16,18:06:46,17,06,2, 11.8,1,1, 2.307, 10704.924, 154.331, 52652.974 20/03/16,18:06:46,18,06,2, 11.8,1,1, 2.307, 10704.939, 154.340, 52652.994 20/03/16,18:06:46,19,06,2, 11.8,1,1, 2.307, 10704.948, 154.342, 52652.980 20/03/16,18:06:47,00,08,2, 11.9,1,1, 2.306, 10704.943, 154.276, 52652.825 20/03/16,18:06:47,01,08,2, 11.9,1,1, 2.306, 10704.952, 154.331, 52652.959 20/03/16,18:06:47,02,08,2, 11.9,1,1, 2.306, 10704.959, 154.321, 52652.950 20/03/16,18:06:47,03,08,2, 11.9,1,1, 2.306, 10704.953, 154.341, 52652.942 20/03/16,18:06:47,04,08,2, 11.9,1,1, 2.306, 10704.945, 154.325, 52652.942 20/03/16,18:06:47,05,08,2, 11.9,1,1, 2.306, 10704.936, 154.321, 52652.914 20/03/16,18:06:47,06,08,2, 11.9,1,1, 2.306, 10704.938, 154.333, 52652.922 20/03/16,18:06:47,07,08,2, 11.9,1,1, 2.306, 10704.940, 154.324, 52652.929 20/03/16,18:06:47,08,08,2, 11.9,1,1, 2.306, 10704.941, 154.327, 52652.909 20/03/16,18:06:47,09,08,2, 11.9,1,1, 2.306, 10704.937, 154.292, 52652.886 20/03/16,18:06:47,10,08,2, 11.9,1,1, 2.306, 10704.932, 154.301, 52652.868 20/03/16,18:06:47,11,08,2, 11.9,1,1, 2.306, 10704.929, 154.273, 52652.859 20/03/16,18:06:47,12,08,2, 11.9,1,1, 2.306, 10704.932, 154.287, 52652.879 20/03/16,18:06:47,13,08,2, 11.9,1,1, 2.306, 10704.967, 154.286, 52652.857 20/03/16,18:06:47,14,08,2, 11.9,1,1, 2.306, 10704.959, 154.265, 52652.852 20/03/16,18:06:47,15,08,2, 11.9,1,1, 2.306, 10704.970, 154.272, 52652.862 20/03/16,18:06:47,16,08,2, 11.9,1,1, 2.306, 10704.962, 154.262, 52652.821 20/03/16,18:06:47,17,08,2, 11.9,1,1, 2.306, 10704.969, 154.272, 52652.863 20/03/16,18:06:47,18,08,2, 11.9,1,1, 2.306, 10704.983, 154.286, 52652.861 20/03/16,18:06:47,19,08,2, 11.9,1,1, 2.306, 10704.951, 154.276, 52652.825 20/03/16,18:06:48,00,08,2, 11.9,1,1, 2.306, 10705.010, 154.204, 52652.668 20/03/16,18:06:48,01,08,2, 11.9,1,1, 2.306, 10704.965, 154.258, 52652.835 20/03/16,18:06:48,02,08,2, 11.9,1,1, 2.306, 10704.960, 154.250, 52652.794 20/03/16,18:06:48,03,08,2, 11.9,1,1, 2.306, 10704.990, 154.287, 52652.814 20/03/16,18:06:48,04,08,2, 11.9,1,1, 2.306, 10704.988, 154.242, 52652.793 20/03/16,18:06:48,05,08,2, 11.9,1,1, 2.306, 10704.945, 154.218, 52652.718 20/03/16,18:06:48,06,08,2, 11.9,1,1, 2.306, 10704.992, 154.247, 52652.783 20/03/16,18:06:48,07,08,2, 11.9,1,1, 2.306, 10704.976, 154.225, 52652.747 20/03/16,18:06:48,08,08,2, 11.9,1,1, 2.306, 10705.007, 154.248, 52652.753 20/03/16,18:06:48,09,08,2, 11.9,1,1, 2.306, 10704.984, 154.203, 52652.722 20/03/16,18:06:48,10,08,2, 11.9,1,1, 2.306, 10704.982, 154.254, 52652.744 20/03/16,18:06:48,11,08,2, 11.9,1,1, 2.306, 10704.954, 154.206, 52652.720 20/03/16,18:06:48,12,08,2, 11.9,1,1, 2.306, 10704.997, 154.208, 52652.700 20/03/16,18:06:48,13,08,2, 11.9,1,1, 2.306, 10704.989, 154.203, 52652.691 20/03/16,18:06:48,14,08,2, 11.9,1,1, 2.306, 10704.993, 154.200, 52652.664 20/03/16,18:06:48,15,08,2, 11.9,1,1, 2.306, 10704.993, 154.211, 52652.683 20/03/16,18:06:48,16,08,2, 11.9,1,1, 2.306, 10704.989, 154.217, 52652.687 20/03/16,18:06:48,17,08,2, 11.9,1,1, 2.306, 10705.011, 154.211, 52652.697 20/03/16,18:06:48,18,08,2, 11.9,1,1, 2.306, 10704.979, 154.196, 52652.705 20/03/16,18:06:48,19,08,2, 11.9,1,1, 2.306, 10705.011, 154.204, 52652.668 20/03/16,18:06:49,00,08,2, 11.9,1,1, 2.308, 10705.051, 154.147, 52652.523 20/03/16,18:06:49,01,08,2, 11.9,1,1, 2.308, 10705.006, 154.192, 52652.650 20/03/16,18:06:49,02,08,2, 11.9,1,1, 2.308, 10705.039, 154.195, 52652.630 20/03/16,18:06:49,03,08,2, 11.9,1,1, 2.308, 10705.013, 154.167, 52652.630 20/03/16,18:06:49,04,08,2, 11.9,1,1, 2.308, 10704.992, 154.159, 52652.588 20/03/16,18:06:49,05,08,2, 11.9,1,1, 2.308, 10705.045, 154.156, 52652.607 20/03/16,18:06:49,06,08,2, 11.9,1,1, 2.308, 10704.986, 154.149, 52652.696 20/03/16,18:06:49,07,08,2, 11.9,1,1, 2.308, 10705.054, 154.146, 52652.338 20/03/16,18:06:49,08,08,2, 11.9,1,1, 2.308, 10705.044, 154.170, 52652.516 20/03/16,18:06:49,09,08,2, 11.9,1,1, 2.308, 10705.021, 154.143, 52652.539 20/03/16,18:06:49,10,08,2, 11.9,1,1, 2.308, 10705.004, 154.099, 52652.542 20/03/16,18:06:49,11,08,2, 11.9,1,1, 2.308, 10705.027, 154.162, 52652.625 20/03/16,18:06:49,12,08,2, 11.9,1,1, 2.308, 10705.039, 154.115, 52652.563 20/03/16,18:06:49,13,08,2, 11.9,1,1, 2.308, 10705.041, 154.131, 52652.581 20/03/16,18:06:49,14,08,2, 11.9,1,1, 2.308, 10705.045, 154.137, 52652.576 20/03/16,18:06:49,15,08,2, 11.9,1,1, 2.308, 10705.059, 154.117, 52652.524 20/03/16,18:06:49,16,08,2, 11.9,1,1, 2.308, 10705.043, 154.148, 52652.560 20/03/16,18:06:49,17,08,2, 11.9,1,1, 2.308, 10705.076, 154.168, 52652.568 20/03/16,18:06:49,18,08,2, 11.9,1,1, 2.308, 10705.059, 154.129, 52652.540 20/03/16,18:06:49,19,08,2, 11.9,1,1, 2.308, 10705.052, 154.147, 52652.523 20/03/16,18:06:50,00,08,2, 11.8,1,1, 2.304, 10705.101, 154.090, 52652.364 20/03/16,18:06:50,01,08,2, 11.8,1,1, 2.304, 10705.056, 154.125, 52652.479 20/03/16,18:06:50,02,08,2, 11.8,1,1, 2.304, 10705.088, 154.157, 52652.444 20/03/16,18:06:50,03,08,2, 11.8,1,1, 2.304, 10705.084, 154.148, 52652.543 20/03/16,18:06:50,04,08,2, 11.8,1,1, 2.304, 10705.054, 154.127, 52652.563 20/03/16,18:06:50,05,08,2, 11.8,1,1, 2.304, 10705.106, 154.138, 52652.503 20/03/16,18:06:50,06,08,2, 11.8,1,1, 2.304, 10705.090, 154.110, 52652.437 20/03/16,18:06:50,07,08,2, 11.8,1,1, 2.304, 10705.095, 154.129, 52652.445 20/03/16,18:06:50,08,08,2, 11.8,1,1, 2.304, 10705.069, 154.110, 52652.439 20/03/16,18:06:50,09,08,2, 11.8,1,1, 2.304, 10705.067, 154.111, 52652.457 20/03/16,18:06:50,10,08,2, 11.8,1,1, 2.304, 10705.067, 154.106, 52652.428 20/03/16,18:06:50,11,08,2, 11.8,1,1, 2.304, 10705.094, 154.115, 52652.432 20/03/16,18:06:50,12,08,2, 11.8,1,1, 2.304, 10705.088, 154.126, 52652.421 20/03/16,18:06:50,13,08,2, 11.8,1,1, 2.304, 10705.092, 154.149, 52652.434 20/03/16,18:06:50,14,08,2, 11.8,1,1, 2.304, 10705.096, 154.141, 52652.413 20/03/16,18:06:50,15,08,2, 11.8,1,1, 2.304, 10705.096, 154.115, 52652.405 20/03/16,18:06:50,16,08,2, 11.8,1,1, 2.304, 10705.097, 154.108, 52652.426 20/03/16,18:06:50,17,08,2, 11.8,1,1, 2.304, 10705.107, 154.127, 52652.443 20/03/16,18:06:50,18,08,2, 11.8,1,1, 2.304, 10705.111, 154.144, 52652.396 20/03/16,18:06:50,19,08,2, 11.8,1,1, 2.304, 10705.108, 154.090, 52652.364 20/03/16,18:06:51,00,08,2, 11.9,1,1, 2.311, 10705.168, 154.192, 52652.350 20/03/16,18:06:51,01,08,2, 11.9,1,1, 2.311, 10705.109, 154.127, 52652.417 20/03/16,18:06:51,02,08,2, 11.9,1,1, 2.311, 10705.129, 154.116, 52652.340 20/03/16,18:06:51,03,08,2, 11.9,1,1, 2.311, 10705.132, 154.125, 52652.358 20/03/16,18:06:51,04,08,2, 11.9,1,1, 2.311, 10705.137, 154.113, 52652.358 20/03/16,18:06:51,05,08,2, 11.9,1,1, 2.311, 10705.133, 154.134, 52652.379 20/03/16,18:06:51,06,08,2, 11.9,1,1, 2.311, 10705.146, 154.075, 52652.360 20/03/16,18:06:51,07,08,2, 11.9,1,1, 2.311, 10705.156, 154.141, 52652.371 20/03/16,18:06:51,08,08,2, 11.9,1,1, 2.311, 10705.165, 154.139, 52652.370 20/03/16,18:06:51,09,08,2, 11.9,1,1, 2.311, 10705.163, 154.163, 52652.359 20/03/16,18:06:51,10,08,2, 11.9,1,1, 2.311, 10705.135, 154.112, 52652.364 20/03/16,18:06:51,11,08,2, 11.9,1,1, 2.311, 10705.168, 154.159, 52652.379 20/03/16,18:06:51,12,08,2, 11.9,1,1, 2.311, 10705.175, 154.167, 52652.381 20/03/16,18:06:51,13,08,2, 11.9,1,1, 2.311, 10705.150, 154.152, 52652.331 20/03/16,18:06:51,14,08,2, 11.9,1,1, 2.311, 10705.178, 154.145, 52652.357 20/03/16,18:06:51,15,08,2, 11.9,1,1, 2.311, 10705.168, 154.171, 52652.312 20/03/16,18:06:51,16,08,2, 11.9,1,1, 2.311, 10705.165, 154.150, 52652.333 20/03/16,18:06:51,17,08,2, 11.9,1,1, 2.311, 10705.200, 154.180, 52652.371 20/03/16,18:06:51,18,08,2, 11.9,1,1, 2.311, 10705.181, 154.170, 52652.292 20/03/16,18:06:51,19,08,2, 11.9,1,1, 2.311, 10705.170, 154.192, 52652.350 20/03/16,18:06:52,00,08,2, 11.9,1,1, 2.308, 10705.235, 154.262, 52652.199 20/03/16,18:06:52,01,08,2, 11.9,1,1, 2.308, 10705.193, 154.162, 52652.286 20/03/16,18:06:52,02,08,2, 11.9,1,1, 2.308, 10705.208, 154.185, 52652.304 20/03/16,18:06:52,03,08,2, 11.9,1,1, 2.308, 10705.223, 154.196, 52652.338 20/03/16,18:06:52,04,08,2, 11.9,1,1, 2.308, 10705.257, 154.168, 52652.160 20/03/16,18:06:52,05,08,2, 11.9,1,1, 2.308, 10705.197, 154.187, 52652.294 20/03/16,18:06:52,06,08,2, 11.9,1,1, 2.308, 10705.189, 154.170, 52652.300 20/03/16,18:06:52,07,08,2, 11.9,1,1, 2.308, 10705.226, 154.202, 52652.316 20/03/16,18:06:52,08,08,2, 11.9,1,1, 2.308, 10705.215, 154.229, 52652.301 20/03/16,18:06:52,09,08,2, 11.9,1,1, 2.308, 10705.195, 154.216, 52652.293 20/03/16,18:06:52,10,08,2, 11.9,1,1, 2.308, 10705.203, 154.203, 52652.281 20/03/16,18:06:52,11,08,2, 11.9,1,1, 2.308, 10705.218, 154.213, 52652.228 20/03/16,18:06:52,12,08,2, 11.9,1,1, 2.308, 10705.212, 154.247, 52652.236 20/03/16,18:06:52,13,08,2, 11.9,1,1, 2.308, 10705.253, 154.235, 52652.209 20/03/16,18:06:52,14,08,2, 11.9,1,1, 2.308, 10705.227, 154.230, 52652.245 20/03/16,18:06:52,15,08,2, 11.9,1,1, 2.308, 10705.201, 154.246, 52652.257 20/03/16,18:06:52,16,08,2, 11.9,1,1, 2.308, 10705.212, 154.251, 52652.270 20/03/16,18:06:52,17,08,2, 11.9,1,1, 2.308, 10705.232, 154.261, 52652.220 20/03/16,18:06:52,18,08,2, 11.9,1,1, 2.308, 10705.233, 154.266, 52652.264 20/03/16,18:06:52,19,08,2, 11.9,1,1, 2.308, 10705.242, 154.262, 52652.199 20/03/16,18:06:53,00,08,2, 11.9,1,1, 2.309, 10705.268, 154.388, 52652.169 20/03/16,18:06:53,01,08,2, 11.9,1,1, 2.309, 10705.232, 154.316, 52652.250 20/03/16,18:06:53,02,08,2, 11.9,1,1, 2.309, 10705.260, 154.283, 52652.130 20/03/16,18:06:53,03,08,2, 11.9,1,1, 2.309, 10705.246, 154.294, 52652.279 20/03/16,18:06:53,04,08,2, 11.9,1,1, 2.309, 10705.252, 154.280, 52652.242 20/03/16,18:06:53,05,08,2, 11.9,1,1, 2.309, 10705.212, 154.312, 52652.227 20/03/16,18:06:53,06,08,2, 11.9,1,1, 2.309, 10705.245, 154.301, 52652.257 20/03/16,18:06:53,07,08,2, 11.9,1,1, 2.309, 10705.247, 154.311, 52652.229 20/03/16,18:06:53,08,08,2, 11.9,1,1, 2.309, 10705.255, 154.339, 52652.257 20/03/16,18:06:53,09,08,2, 11.9,1,1, 2.309, 10705.257, 154.329, 52652.232 20/03/16,18:06:53,10,08,2, 11.9,1,1, 2.309, 10705.237, 154.366, 52652.253 20/03/16,18:06:53,11,08,2, 11.9,1,1, 2.309, 10705.278, 154.344, 52652.243 20/03/16,18:06:53,12,08,2, 11.9,1,1, 2.309, 10705.273, 154.361, 52652.228 20/03/16,18:06:53,13,08,2, 11.9,1,1, 2.309, 10705.280, 154.369, 52652.272 20/03/16,18:06:53,14,08,2, 11.9,1,1, 2.309, 10705.261, 154.349, 52652.346 20/03/16,18:06:53,15,08,2, 11.9,1,1, 2.309, 10705.281, 154.371, 52652.193 20/03/16,18:06:53,16,08,2, 11.9,1,1, 2.309, 10705.268, 154.375, 52652.163 20/03/16,18:06:53,17,08,2, 11.9,1,1, 2.309, 10705.270, 154.328, 52652.155 20/03/16,18:06:53,18,08,2, 11.9,1,1, 2.309, 10705.300, 154.362, 52652.190 20/03/16,18:06:53,19,08,2, 11.9,1,1, 2.309, 10705.273, 154.388, 52652.169 20/03/16,18:06:54,00,08,2, 11.9,1,1, 2.308, 10705.318, 154.493, 52652.114 20/03/16,18:06:54,01,08,2, 11.9,1,1, 2.308, 10705.279, 154.416, 52652.207 20/03/16,18:06:54,02,08,2, 11.9,1,1, 2.308, 10705.282, 154.388, 52652.170 20/03/16,18:06:54,03,08,2, 11.9,1,1, 2.308, 10705.279, 154.388, 52652.199 20/03/16,18:06:54,04,08,2, 11.9,1,1, 2.308, 10705.265, 154.401, 52652.153 20/03/16,18:06:54,05,08,2, 11.9,1,1, 2.308, 10705.285, 154.374, 52651.998 20/03/16,18:06:54,06,08,2, 11.9,1,1, 2.308, 10705.299, 154.373, 52652.182 20/03/16,18:06:54,07,08,2, 11.9,1,1, 2.308, 10705.310, 154.409, 52652.175 20/03/16,18:06:54,08,08,2, 11.9,1,1, 2.308, 10705.315, 154.427, 52652.177 20/03/16,18:06:54,09,08,2, 11.9,1,1, 2.308, 10705.297, 154.391, 52652.197 20/03/16,18:06:54,10,08,2, 11.9,1,1, 2.308, 10705.299, 154.435, 52652.168 20/03/16,18:06:54,11,08,2, 11.9,1,1, 2.308, 10705.290, 154.418, 52652.168 20/03/16,18:06:54,12,08,2, 11.9,1,1, 2.308, 10705.329, 154.453, 52652.155 20/03/16,18:06:54,13,08,2, 11.9,1,1, 2.308, 10705.314, 154.476, 52652.157 20/03/16,18:06:54,14,08,2, 11.9,1,1, 2.308, 10705.312, 154.465, 52652.140 20/03/16,18:06:54,15,08,2, 11.9,1,1, 2.308, 10705.274, 154.448, 52652.082 20/03/16,18:06:54,16,08,2, 11.9,1,1, 2.308, 10705.313, 154.436, 52652.095 20/03/16,18:06:54,17,08,2, 11.9,1,1, 2.308, 10705.325, 154.503, 52652.163 20/03/16,18:06:54,18,08,2, 11.9,1,1, 2.308, 10705.323, 154.478, 52652.123 20/03/16,18:06:54,19,08,2, 11.9,1,1, 2.308, 10705.324, 154.493, 52652.114 20/03/16,18:06:55,00,07,2, 11.9,1,1, 2.305, 10705.385, 154.620, 52652.118 20/03/16,18:06:55,01,07,2, 11.9,1,1, 2.305, 10705.302, 154.473, 52652.093 20/03/16,18:06:55,02,07,2, 11.9,1,1, 2.305, 10705.345, 154.496, 52652.076 20/03/16,18:06:55,03,07,2, 11.9,1,1, 2.305, 10705.345, 154.526, 52652.122 20/03/16,18:06:55,04,07,2, 11.9,1,1, 2.305, 10705.330, 154.496, 52652.099 20/03/16,18:06:55,05,07,2, 11.9,1,1, 2.305, 10705.344, 154.513, 52652.015 20/03/16,18:06:55,06,07,2, 11.9,1,1, 2.305, 10705.318, 154.546, 52652.155 20/03/16,18:06:55,07,07,2, 11.9,1,1, 2.305, 10705.341, 154.505, 52652.138 20/03/16,18:06:55,08,07,2, 11.9,1,1, 2.305, 10705.324, 154.559, 52652.108 20/03/16,18:06:55,09,07,2, 11.9,1,1, 2.305, 10705.354, 154.545, 52652.111 20/03/16,18:06:55,10,07,2, 11.9,1,1, 2.305, 10705.344, 154.530, 52652.106 20/03/16,18:06:55,11,07,2, 11.9,1,1, 2.305, 10705.339, 154.537, 52652.079 20/03/16,18:06:55,12,07,2, 11.9,1,1, 2.305, 10705.333, 154.545, 52652.080 20/03/16,18:06:55,13,07,2, 11.9,1,1, 2.305, 10705.357, 154.563, 52652.069 20/03/16,18:06:55,14,07,2, 11.9,1,1, 2.305, 10705.379, 154.575, 52652.066 20/03/16,18:06:55,15,07,2, 11.9,1,1, 2.305, 10705.367, 154.554, 52652.057 20/03/16,18:06:55,16,07,2, 11.9,1,1, 2.305, 10705.325, 154.567, 52652.038 20/03/16,18:06:55,17,07,2, 11.9,1,1, 2.305, 10705.385, 154.595, 52652.081 20/03/16,18:06:55,18,07,2, 11.9,1,1, 2.305, 10705.346, 154.547, 52652.052 20/03/16,18:06:55,19,07,2, 11.9,1,1, 2.305, 10705.387, 154.620, 52652.118 20/03/16,18:06:56,00,08,2, 11.9,1,1, 2.307, 10705.360, 154.679, 52651.962 20/03/16,18:06:56,01,08,2, 11.9,1,1, 2.307, 10705.380, 154.605, 52652.008 20/03/16,18:06:56,02,08,2, 11.9,1,1, 2.307, 10705.374, 154.602, 52652.029 20/03/16,18:06:56,03,08,2, 11.9,1,1, 2.307, 10705.369, 154.639, 52652.057 20/03/16,18:06:56,04,08,2, 11.9,1,1, 2.307, 10705.379, 154.615, 52652.018 20/03/16,18:06:56,05,08,2, 11.9,1,1, 2.307, 10705.374, 154.638, 52651.996 20/03/16,18:06:56,06,08,2, 11.9,1,1, 2.307, 10705.388, 154.636, 52652.052 20/03/16,18:06:56,07,08,2, 11.9,1,1, 2.307, 10705.375, 154.644, 52652.166 20/03/16,18:06:56,08,08,2, 11.9,1,1, 2.307, 10705.343, 154.642, 52651.998 20/03/16,18:06:56,09,08,2, 11.9,1,1, 2.307, 10705.371, 154.643, 52651.987 20/03/16,18:06:56,10,08,2, 11.9,1,1, 2.307, 10705.384, 154.670, 52651.998 20/03/16,18:06:56,11,08,2, 11.9,1,1, 2.307, 10705.377, 154.667, 52652.003 20/03/16,18:06:56,12,08,2, 11.9,1,1, 2.307, 10705.351, 154.655, 52651.962 20/03/16,18:06:56,13,08,2, 11.9,1,1, 2.307, 10705.399, 154.643, 52652.000 20/03/16,18:06:56,14,08,2, 11.9,1,1, 2.307, 10705.405, 154.658, 52651.984 20/03/16,18:06:56,15,08,2, 11.9,1,1, 2.307, 10705.402, 154.719, 52651.989 20/03/16,18:06:56,16,08,2, 11.9,1,1, 2.307, 10705.413, 154.695, 52651.960 20/03/16,18:06:56,17,08,2, 11.9,1,1, 2.307, 10705.394, 154.726, 52651.999 20/03/16,18:06:56,18,08,2, 11.9,1,1, 2.307, 10705.404, 154.685, 52651.959 20/03/16,18:06:56,19,08,2, 11.9,1,1, 2.307, 10705.366, 154.679, 52651.962 20/03/16,18:06:57,00,07,2, 11.8,1,1, 2.308, 10705.410, 154.790, 52651.865 20/03/16,18:06:57,01,07,2, 11.8,1,1, 2.308, 10705.399, 154.700, 52651.922 20/03/16,18:06:57,02,07,2, 11.8,1,1, 2.308, 10705.406, 154.710, 52651.976 20/03/16,18:06:57,03,07,2, 11.8,1,1, 2.308, 10705.390, 154.744, 52651.975 20/03/16,18:06:57,04,07,2, 11.8,1,1, 2.308, 10705.420, 154.750, 52651.986 20/03/16,18:06:57,05,07,2, 11.8,1,1, 2.308, 10705.388, 154.727, 52651.938 20/03/16,18:06:57,06,07,2, 11.8,1,1, 2.308, 10705.391, 154.717, 52651.890 20/03/16,18:06:57,07,07,2, 11.8,1,1, 2.308, 10705.411, 154.757, 52651.952 20/03/16,18:06:57,08,07,2, 11.8,1,1, 2.308, 10705.384, 154.745, 52651.927 20/03/16,18:06:57,09,07,2, 11.8,1,1, 2.308, 10705.409, 154.755, 52651.927 20/03/16,18:06:57,10,07,2, 11.8,1,1, 2.308, 10705.404, 154.759, 52651.926 20/03/16,18:06:57,11,07,2, 11.8,1,1, 2.308, 10705.409, 154.755, 52651.877 20/03/16,18:06:57,12,07,2, 11.8,1,1, 2.308, 10705.397, 154.768, 52651.892 20/03/16,18:06:57,13,07,2, 11.8,1,1, 2.308, 10705.420, 154.752, 52651.838 20/03/16,18:06:57,14,07,2, 11.8,1,1, 2.308, 10705.414, 154.765, 52651.837 20/03/16,18:06:57,15,07,2, 11.8,1,1, 2.308, 10705.397, 154.785, 52651.906 20/03/16,18:06:57,16,07,2, 11.8,1,1, 2.308, 10705.373, 154.798, 52651.842 20/03/16,18:06:57,17,07,2, 11.8,1,1, 2.308, 10705.430, 154.785, 52651.875 20/03/16,18:06:57,18,07,2, 11.8,1,1, 2.308, 10705.399, 154.786, 52651.874 20/03/16,18:06:57,19,07,2, 11.8,1,1, 2.308, 10705.418, 154.790, 52651.865 20/03/16,18:06:58,00,08,2, 11.9,1,1, 2.309, 10705.427, 154.901, 52651.861 20/03/16,18:06:58,01,08,2, 11.9,1,1, 2.309, 10705.451, 154.759, 52651.780 20/03/16,18:06:58,02,08,2, 11.9,1,1, 2.309, 10705.415, 154.771, 52651.768 20/03/16,18:06:58,03,08,2, 11.9,1,1, 2.309, 10705.423, 154.799, 52651.831 20/03/16,18:06:58,04,08,2, 11.9,1,1, 2.309, 10705.423, 154.786, 52651.835 20/03/16,18:06:58,05,08,2, 11.9,1,1, 2.309, 10705.446, 154.820, 52651.838 20/03/16,18:06:58,06,08,2, 11.9,1,1, 2.309, 10705.435, 154.833, 52651.872 20/03/16,18:06:58,07,08,2, 11.9,1,1, 2.309, 10705.443, 154.830, 52651.835 20/03/16,18:06:58,08,08,2, 11.9,1,1, 2.309, 10705.434, 154.807, 52651.825 20/03/16,18:06:58,09,08,2, 11.9,1,1, 2.309, 10705.442, 154.848, 52651.820 20/03/16,18:06:58,10,08,2, 11.9,1,1, 2.309, 10705.443, 154.808, 52651.829 20/03/16,18:06:58,11,08,2, 11.9,1,1, 2.309, 10705.438, 154.851, 52651.811 20/03/16,18:06:58,12,08,2, 11.9,1,1, 2.309, 10705.454, 154.818, 52651.785 20/03/16,18:06:58,13,08,2, 11.9,1,1, 2.309, 10705.451, 154.843, 52651.760 20/03/16,18:06:58,14,08,2, 11.9,1,1, 2.309, 10705.446, 154.850, 52651.815 20/03/16,18:06:58,15,08,2, 11.9,1,1, 2.309, 10705.428, 154.835, 52651.784 20/03/16,18:06:58,16,08,2, 11.9,1,1, 2.309, 10705.437, 154.888, 52651.787 20/03/16,18:06:58,17,08,2, 11.9,1,1, 2.309, 10705.460, 154.854, 52651.792 20/03/16,18:06:58,18,08,2, 11.9,1,1, 2.309, 10705.452, 154.883, 52651.768 20/03/16,18:06:58,19,08,2, 11.9,1,1, 2.309, 10705.430, 154.901, 52651.861 20/03/16,18:06:59,00,09,2, 11.9,1,1, 2.306, 10705.485, 154.910, 52651.683 20/03/16,18:06:59,01,09,2, 11.9,1,1, 2.306, 10705.452, 154.880, 52651.796 20/03/16,18:06:59,02,09,2, 11.9,1,1, 2.306, 10705.443, 154.863, 52651.764 20/03/16,18:06:59,03,09,2, 11.9,1,1, 2.306, 10705.456, 154.867, 52651.791 20/03/16,18:06:59,04,09,2, 11.9,1,1, 2.306, 10705.467, 154.881, 52651.770 20/03/16,18:06:59,05,09,2, 11.9,1,1, 2.306, 10705.462, 154.897, 52651.757 20/03/16,18:06:59,06,09,2, 11.9,1,1, 2.306, 10705.459, 154.878, 52651.731 20/03/16,18:06:59,07,09,2, 11.9,1,1, 2.306, 10705.464, 154.862, 52651.730 20/03/16,18:06:59,08,09,2, 11.9,1,1, 2.306, 10705.453, 154.924, 52651.776 20/03/16,18:06:59,09,09,2, 11.9,1,1, 2.306, 10705.453, 154.887, 52651.777 20/03/16,18:06:59,10,09,2, 11.9,1,1, 2.306, 10705.451, 154.909, 52651.744 20/03/16,18:06:59,11,09,2, 11.9,1,1, 2.306, 10705.496, 154.889, 52651.746 20/03/16,18:06:59,12,09,2, 11.9,1,1, 2.306, 10705.485, 154.905, 52651.705 20/03/16,18:06:59,13,09,2, 11.9,1,1, 2.306, 10705.431, 154.897, 52651.493 20/03/16,18:06:59,14,09,2, 11.9,1,1, 2.306, 10705.474, 154.926, 52651.969 20/03/16,18:06:59,15,09,2, 11.9,1,1, 2.306, 10705.505, 154.908, 52651.712 20/03/16,18:06:59,16,09,2, 11.9,1,1, 2.306, 10705.500, 154.905, 52651.698 20/03/16,18:06:59,17,09,2, 11.9,1,1, 2.306, 10705.500, 154.921, 52651.681 20/03/16,18:06:59,18,09,2, 11.9,1,1, 2.306, 10705.488, 154.922, 52651.665 20/03/16,18:06:59,19,09,2, 11.9,1,1, 2.306, 10705.486, 154.910, 52651.683 20/03/16,18:07:00,00,08,2, 11.9,1,1, 2.305, 10705.469, 154.956, 52651.548 20/03/16,18:07:00,01,08,2, 11.9,1,1, 2.305, 10705.496, 154.924, 52651.649 20/03/16,18:07:00,02,08,2, 11.9,1,1, 2.305, 10705.470, 154.928, 52651.651 20/03/16,18:07:00,03,08,2, 11.9,1,1, 2.305, 10705.467, 154.934, 52651.648 20/03/16,18:07:00,04,08,2, 11.9,1,1, 2.305, 10705.464, 154.939, 52651.637 20/03/16,18:07:00,05,08,2, 11.9,1,1, 2.305, 10705.476, 154.961, 52651.631 20/03/16,18:07:00,06,08,2, 11.9,1,1, 2.305, 10705.491, 154.943, 52651.626 20/03/16,18:07:00,07,08,2, 11.9,1,1, 2.305, 10705.469, 154.910, 52651.595 20/03/16,18:07:00,08,08,2, 11.9,1,1, 2.305, 10705.465, 154.944, 52651.580 20/03/16,18:07:00,09,08,2, 11.9,1,1, 2.305, 10705.488, 154.946, 52651.644 20/03/16,18:07:00,10,08,2, 11.9,1,1, 2.305, 10705.471, 154.934, 52651.578 20/03/16,18:07:00,11,08,2, 11.9,1,1, 2.305, 10705.471, 154.924, 52651.587 20/03/16,18:07:00,12,08,2, 11.9,1,1, 2.305, 10705.485, 154.925, 52651.588 20/03/16,18:07:00,13,08,2, 11.9,1,1, 2.305, 10705.477, 154.961, 52651.541 20/03/16,18:07:00,14,08,2, 11.9,1,1, 2.305, 10705.493, 154.958, 52651.549 20/03/16,18:07:00,15,08,2, 11.9,1,1, 2.305, 10705.499, 154.976, 52651.556 20/03/16,18:07:00,16,08,2, 11.9,1,1, 2.305, 10705.523, 154.944, 52651.541 20/03/16,18:07:00,17,08,2, 11.9,1,1, 2.305, 10705.478, 154.934, 52651.526 20/03/16,18:07:00,18,08,2, 11.9,1,1, 2.305, 10705.473, 154.953, 52651.521 20/03/16,18:07:00,19,08,2, 11.9,1,1, 2.305, 10705.472, 154.956, 52651.548 20/03/16,18:07:01,00,09,2, 11.9,1,1, 2.307, 10705.494, 154.985, 52651.426 20/03/16,18:07:01,01,09,2, 11.9,1,1, 2.307, 10705.481, 154.930, 52651.538 20/03/16,18:07:01,02,09,2, 11.9,1,1, 2.307, 10705.482, 154.959, 52651.568 20/03/16,18:07:01,03,09,2, 11.9,1,1, 2.307, 10705.491, 154.957, 52651.548 20/03/16,18:07:01,04,09,2, 11.9,1,1, 2.307, 10705.487, 154.950, 52651.477 20/03/16,18:07:01,05,09,2, 11.9,1,1, 2.307, 10705.500, 154.980, 52651.489 20/03/16,18:07:01,06,09,2, 11.9,1,1, 2.307, 10705.516, 154.984, 52651.531 20/03/16,18:07:01,07,09,2, 11.9,1,1, 2.307, 10705.498, 154.948, 52651.547 20/03/16,18:07:01,08,09,2, 11.9,1,1, 2.307, 10705.463, 154.958, 52651.499 20/03/16,18:07:01,09,09,2, 11.9,1,1, 2.307, 10705.498, 154.987, 52651.507 20/03/16,18:07:01,10,09,2, 11.9,1,1, 2.307, 10705.496, 155.003, 52651.457 20/03/16,18:07:01,11,09,2, 11.9,1,1, 2.307, 10705.499, 154.945, 52651.462 20/03/16,18:07:01,12,09,2, 11.9,1,1, 2.307, 10705.492, 154.966, 52651.474 20/03/16,18:07:01,13,09,2, 11.9,1,1, 2.307, 10705.475, 154.956, 52651.473 20/03/16,18:07:01,14,09,2, 11.9,1,1, 2.307, 10705.498, 154.978, 52651.433 20/03/16,18:07:01,15,09,2, 11.9,1,1, 2.307, 10705.496, 154.980, 52651.446 20/03/16,18:07:01,16,09,2, 11.9,1,1, 2.307, 10705.500, 154.962, 52651.440 20/03/16,18:07:01,17,09,2, 11.9,1,1, 2.307, 10705.505, 154.940, 52651.396 20/03/16,18:07:01,18,09,2, 11.9,1,1, 2.307, 10705.496, 154.938, 52651.411 20/03/16,18:07:01,19,09,2, 11.9,1,1, 2.307, 10705.501, 154.985, 52651.426 20/03/16,18:07:02,00,09,2, 11.8,1,1, 2.308, 10705.510, 155.014, 52651.275 20/03/16,18:07:02,01,09,2, 11.8,1,1, 2.308, 10705.508, 154.978, 52651.408 20/03/16,18:07:02,02,09,2, 11.8,1,1, 2.308, 10705.483, 154.986, 52651.293 20/03/16,18:07:02,03,09,2, 11.8,1,1, 2.308, 10705.514, 154.967, 52651.293 20/03/16,18:07:02,04,09,2, 11.8,1,1, 2.308, 10705.516, 154.958, 52651.296 20/03/16,18:07:02,05,09,2, 11.8,1,1, 2.308, 10705.485, 154.957, 52651.398 20/03/16,18:07:02,06,09,2, 11.8,1,1, 2.308, 10705.486, 154.976, 52651.392 20/03/16,18:07:02,07,09,2, 11.8,1,1, 2.308, 10705.541, 154.976, 52651.328 20/03/16,18:07:02,08,09,2, 11.8,1,1, 2.308, 10705.514, 154.949, 52651.337 20/03/16,18:07:02,09,09,2, 11.8,1,1, 2.308, 10705.500, 154.975, 52651.362 20/03/16,18:07:02,10,09,2, 11.8,1,1, 2.308, 10705.516, 155.003, 52651.349 20/03/16,18:07:02,11,09,2, 11.8,1,1, 2.308, 10705.518, 155.005, 52651.319 20/03/16,18:07:02,12,09,2, 11.8,1,1, 2.308, 10705.507, 155.000, 52651.329 20/03/16,18:07:02,13,09,2, 11.8,1,1, 2.308, 10705.541, 155.008, 52651.335 20/03/16,18:07:02,14,09,2, 11.8,1,1, 2.308, 10705.530, 154.998, 52651.332 20/03/16,18:07:02,15,09,2, 11.8,1,1, 2.308, 10705.498, 154.986, 52651.278 20/03/16,18:07:02,16,09,2, 11.8,1,1, 2.308, 10705.529, 155.011, 52651.312 20/03/16,18:07:02,17,09,2, 11.8,1,1, 2.308, 10705.513, 155.004, 52651.265 20/03/16,18:07:02,18,09,2, 11.8,1,1, 2.308, 10705.540, 155.016, 52651.269 20/03/16,18:07:02,19,09,2, 11.8,1,1, 2.308, 10705.515, 155.014, 52651.275 20/03/16,18:07:03,00,09,2, 11.9,1,1, 2.309, 10705.527, 155.073, 52651.169 20/03/16,18:07:03,01,09,2, 11.9,1,1, 2.309, 10705.519, 155.021, 52651.230 20/03/16,18:07:03,02,09,2, 11.9,1,1, 2.309, 10705.529, 155.025, 52651.243 20/03/16,18:07:03,03,09,2, 11.9,1,1, 2.309, 10705.517, 155.026, 52651.221 20/03/16,18:07:03,04,09,2, 11.9,1,1, 2.309, 10705.496, 155.019, 52651.220 20/03/16,18:07:03,05,09,2, 11.9,1,1, 2.309, 10705.519, 155.018, 52651.231 20/03/16,18:07:03,06,09,2, 11.9,1,1, 2.309, 10705.504, 155.008, 52651.242 20/03/16,18:07:03,07,09,2, 11.9,1,1, 2.309, 10705.529, 155.024, 52651.217 20/03/16,18:07:03,08,09,2, 11.9,1,1, 2.309, 10705.511, 155.076, 52651.248 20/03/16,18:07:03,09,09,2, 11.9,1,1, 2.309, 10705.522, 155.064, 52651.507 20/03/16,18:07:03,10,09,2, 11.9,1,1, 2.309, 10705.542, 155.059, 52651.266 20/03/16,18:07:03,11,09,2, 11.9,1,1, 2.309, 10705.545, 155.070, 52651.201 20/03/16,18:07:03,12,09,2, 11.9,1,1, 2.309, 10705.556, 155.065, 52651.204 20/03/16,18:07:03,13,09,2, 11.9,1,1, 2.309, 10705.516, 155.081, 52651.185 20/03/16,18:07:03,14,09,2, 11.9,1,1, 2.309, 10705.524, 155.073, 52651.133 20/03/16,18:07:03,15,09,2, 11.9,1,1, 2.309, 10705.508, 155.069, 52651.175 20/03/16,18:07:03,16,09,2, 11.9,1,1, 2.309, 10705.532, 155.095, 52651.164 20/03/16,18:07:03,17,09,2, 11.9,1,1, 2.309, 10705.535, 155.087, 52651.140 20/03/16,18:07:03,18,09,2, 11.9,1,1, 2.309, 10705.512, 155.073, 52651.145 20/03/16,18:07:03,19,09,2, 11.9,1,1, 2.309, 10705.535, 155.073, 52651.169 20/03/16,18:07:04,00,08,2, 11.8,1,1, 2.306, 10705.535, 155.187, 52651.070 20/03/16,18:07:04,01,08,2, 11.8,1,1, 2.306, 10705.509, 155.090, 52651.134 20/03/16,18:07:04,02,08,2, 11.8,1,1, 2.306, 10705.525, 155.099, 52651.150 20/03/16,18:07:04,03,08,2, 11.8,1,1, 2.306, 10705.535, 155.122, 52651.155 20/03/16,18:07:04,04,08,2, 11.8,1,1, 2.306, 10705.531, 155.108, 52651.124 20/03/16,18:07:04,05,08,2, 11.8,1,1, 2.306, 10705.527, 155.131, 52651.134 20/03/16,18:07:04,06,08,2, 11.8,1,1, 2.306, 10705.520, 155.121, 52651.108 20/03/16,18:07:04,07,08,2, 11.8,1,1, 2.306, 10705.532, 155.131, 52651.159 20/03/16,18:07:04,08,08,2, 11.8,1,1, 2.306, 10705.529, 155.105, 52651.123 20/03/16,18:07:04,09,08,2, 11.8,1,1, 2.306, 10705.530, 155.124, 52651.124 20/03/16,18:07:04,10,08,2, 11.8,1,1, 2.306, 10705.538, 155.126, 52651.102 20/03/16,18:07:04,11,08,2, 11.8,1,1, 2.306, 10705.536, 155.121, 52651.075 20/03/16,18:07:04,12,08,2, 11.8,1,1, 2.306, 10705.544, 155.120, 52651.095 20/03/16,18:07:04,13,08,2, 11.8,1,1, 2.306, 10705.529, 155.160, 52651.082 20/03/16,18:07:04,14,08,2, 11.8,1,1, 2.306, 10705.513, 155.156, 52651.080 20/03/16,18:07:04,15,08,2, 11.8,1,1, 2.306, 10705.548, 155.171, 52651.086 20/03/16,18:07:04,16,08,2, 11.8,1,1, 2.306, 10705.555, 155.176, 52651.101 20/03/16,18:07:04,17,08,2, 11.8,1,1, 2.306, 10705.522, 155.185, 52651.082 20/03/16,18:07:04,18,08,2, 11.8,1,1, 2.306, 10705.562, 155.174, 52651.072 20/03/16,18:07:04,19,08,2, 11.8,1,1, 2.306, 10705.541, 155.187, 52651.070 20/03/16,18:07:05,00,08,2, 11.7,1,1, 2.305, 10705.544, 155.286, 52650.989 20/03/16,18:07:05,01,08,2, 11.7,1,1, 2.305, 10705.513, 155.185, 52650.986 20/03/16,18:07:05,02,08,2, 11.7,1,1, 2.305, 10705.554, 155.188, 52650.995 20/03/16,18:07:05,03,08,2, 11.7,1,1, 2.305, 10705.525, 155.204, 52651.023 20/03/16,18:07:05,04,08,2, 11.7,1,1, 2.305, 10705.566, 155.198, 52651.021 20/03/16,18:07:05,05,08,2, 11.7,1,1, 2.305, 10705.563, 155.202, 52651.029 20/03/16,18:07:05,06,08,2, 11.7,1,1, 2.305, 10705.535, 155.206, 52651.019 20/03/16,18:07:05,07,08,2, 11.7,1,1, 2.305, 10705.538, 155.203, 52651.011 20/03/16,18:07:05,08,08,2, 11.7,1,1, 2.305, 10705.532, 155.255, 52651.062 20/03/16,18:07:05,09,08,2, 11.7,1,1, 2.305, 10705.556, 155.217, 52651.013 20/03/16,18:07:05,10,08,2, 11.7,1,1, 2.305, 10705.565, 155.234, 52651.013 20/03/16,18:07:05,11,08,2, 11.7,1,1, 2.305, 10705.544, 155.241, 52651.056 20/03/16,18:07:05,12,08,2, 11.7,1,1, 2.305, 10705.552, 155.245, 52651.024 20/03/16,18:07:05,13,08,2, 11.7,1,1, 2.305, 10705.539, 155.258, 52651.036 20/03/16,18:07:05,14,08,2, 11.7,1,1, 2.305, 10705.543, 155.234, 52651.048 20/03/16,18:07:05,15,08,2, 11.7,1,1, 2.305, 10705.574, 155.241, 52651.041 20/03/16,18:07:05,16,08,2, 11.7,1,1, 2.305, 10705.544, 155.267, 52651.001 20/03/16,18:07:05,17,08,2, 11.7,1,1, 2.305, 10705.566, 155.295, 52651.002 20/03/16,18:07:05,18,08,2, 11.7,1,1, 2.305, 10705.553, 155.260, 52650.965 20/03/16,18:07:05,19,08,2, 11.7,1,1, 2.305, 10705.548, 155.286, 52650.989 20/03/16,18:07:06,00,08,2, 11.8,1,1, 2.308, 10705.560, 155.423, 52650.880 20/03/16,18:07:06,01,08,2, 11.8,1,1, 2.308, 10705.546, 155.276, 52650.985 20/03/16,18:07:06,02,08,2, 11.8,1,1, 2.308, 10705.539, 155.322, 52650.964 20/03/16,18:07:06,03,08,2, 11.8,1,1, 2.308, 10705.572, 155.294, 52650.960 20/03/16,18:07:06,04,08,2, 11.8,1,1, 2.308, 10705.576, 155.349, 52650.927 20/03/16,18:07:06,05,08,2, 11.8,1,1, 2.308, 10705.561, 155.316, 52650.950 20/03/16,18:07:06,06,08,2, 11.8,1,1, 2.308, 10705.574, 155.332, 52650.988 20/03/16,18:07:06,07,08,2, 11.8,1,1, 2.308, 10705.581, 155.317, 52650.952 20/03/16,18:07:06,08,08,2, 11.8,1,1, 2.308, 10705.560, 155.358, 52650.946 20/03/16,18:07:06,09,08,2, 11.8,1,1, 2.308, 10705.572, 155.357, 52650.950 20/03/16,18:07:06,10,08,2, 11.8,1,1, 2.308, 10705.604, 155.383, 52650.952 20/03/16,18:07:06,11,08,2, 11.8,1,1, 2.308, 10705.560, 155.381, 52650.922 20/03/16,18:07:06,12,08,2, 11.8,1,1, 2.308, 10705.582, 155.368, 52650.929 20/03/16,18:07:06,13,08,2, 11.8,1,1, 2.308, 10705.571, 155.366, 52650.959 20/03/16,18:07:06,14,08,2, 11.8,1,1, 2.308, 10705.561, 155.393, 52650.925 20/03/16,18:07:06,15,08,2, 11.8,1,1, 2.308, 10705.574, 155.412, 52650.954 20/03/16,18:07:06,16,08,2, 11.8,1,1, 2.308, 10705.594, 155.380, 52650.913 20/03/16,18:07:06,17,08,2, 11.8,1,1, 2.308, 10705.599, 155.417, 52650.897 20/03/16,18:07:06,18,08,2, 11.8,1,1, 2.308, 10705.560, 155.406, 52650.893 20/03/16,18:07:06,19,08,2, 11.8,1,1, 2.308, 10705.563, 155.423, 52650.880 20/03/16,18:07:07,00,08,2, 11.9,1,1, 2.304, 10705.611, 155.524, 52650.820 20/03/16,18:07:07,01,08,2, 11.9,1,1, 2.304, 10705.554, 155.431, 52650.880 20/03/16,18:07:07,02,08,2, 11.9,1,1, 2.304, 10705.605, 155.427, 52650.897 20/03/16,18:07:07,03,08,2, 11.9,1,1, 2.304, 10705.589, 155.445, 52650.852 20/03/16,18:07:07,04,08,2, 11.9,1,1, 2.304, 10705.600, 155.440, 52650.823 20/03/16,18:07:07,05,08,2, 11.9,1,1, 2.304, 10705.588, 155.454, 52650.862 20/03/16,18:07:07,06,08,2, 11.9,1,1, 2.304, 10705.599, 155.436, 52650.817 20/03/16,18:07:07,07,08,2, 11.9,1,1, 2.304, 10705.608, 155.435, 52650.854 20/03/16,18:07:07,08,08,2, 11.9,1,1, 2.304, 10705.588, 155.448, 52650.835 20/03/16,18:07:07,09,08,2, 11.9,1,1, 2.304, 10705.592, 155.450, 52650.830 20/03/16,18:07:07,10,08,2, 11.9,1,1, 2.304, 10705.576, 155.472, 52650.821 20/03/16,18:07:07,11,08,2, 11.9,1,1, 2.304, 10705.607, 155.477, 52650.857 20/03/16,18:07:07,12,08,2, 11.9,1,1, 2.304, 10705.588, 155.487, 52650.833 20/03/16,18:07:07,13,08,2, 11.9,1,1, 2.304, 10705.576, 155.494, 52650.850 20/03/16,18:07:07,14,08,2, 11.9,1,1, 2.304, 10705.590, 155.481, 52650.809 20/03/16,18:07:07,15,08,2, 11.9,1,1, 2.304, 10705.600, 155.475, 52650.829 20/03/16,18:07:07,16,08,2, 11.9,1,1, 2.304, 10705.583, 155.508, 52650.833 20/03/16,18:07:07,17,08,2, 11.9,1,1, 2.304, 10705.605, 155.531, 52650.829 20/03/16,18:07:07,18,08,2, 11.9,1,1, 2.304, 10705.596, 155.537, 52650.814 20/03/16,18:07:07,19,08,2, 11.9,1,1, 2.304, 10705.611, 155.524, 52650.820 20/03/16,18:07:08,00,08,2, 11.9,1,1, 2.308, 10705.619, 155.651, 52650.657 20/03/16,18:07:08,01,08,2, 11.9,1,1, 2.308, 10705.609, 155.563, 52650.807 20/03/16,18:07:08,02,08,2, 11.9,1,1, 2.308, 10705.573, 155.566, 52650.764 20/03/16,18:07:08,03,08,2, 11.9,1,1, 2.308, 10705.606, 155.559, 52650.751 20/03/16,18:07:08,04,08,2, 11.9,1,1, 2.308, 10705.597, 155.552, 52650.762 20/03/16,18:07:08,05,08,2, 11.9,1,1, 2.308, 10705.588, 155.538, 52650.759 20/03/16,18:07:08,06,08,2, 11.9,1,1, 2.308, 10705.605, 155.562, 52650.782 20/03/16,18:07:08,07,08,2, 11.9,1,1, 2.308, 10705.605, 155.558, 52650.759 20/03/16,18:07:08,08,08,2, 11.9,1,1, 2.308, 10705.605, 155.577, 52650.744 20/03/16,18:07:08,09,08,2, 11.9,1,1, 2.308, 10705.622, 155.596, 52650.750 20/03/16,18:07:08,10,08,2, 11.9,1,1, 2.308, 10705.626, 155.586, 52650.765 20/03/16,18:07:08,11,08,2, 11.9,1,1, 2.308, 10705.621, 155.603, 52650.788 20/03/16,18:07:08,12,08,2, 11.9,1,1, 2.308, 10705.629, 155.586, 52650.753 20/03/16,18:07:08,13,08,2, 11.9,1,1, 2.308, 10705.646, 155.592, 52650.432 20/03/16,18:07:08,14,08,2, 11.9,1,1, 2.308, 10705.630, 155.627, 52650.798 20/03/16,18:07:08,15,08,2, 11.9,1,1, 2.308, 10705.606, 155.625, 52650.658 20/03/16,18:07:08,16,08,2, 11.9,1,1, 2.308, 10705.618, 155.609, 52650.630 20/03/16,18:07:08,17,08,2, 11.9,1,1, 2.308, 10705.644, 155.622, 52650.734 20/03/16,18:07:08,18,08,2, 11.9,1,1, 2.308, 10705.635, 155.634, 52650.718 20/03/16,18:07:08,19,08,2, 11.9,1,1, 2.308, 10705.619, 155.651, 52650.657 20/03/16,18:07:09,00,08,2, 11.9,1,1, 2.309, 10705.644, 155.748, 52650.592 20/03/16,18:07:09,01,08,2, 11.9,1,1, 2.309, 10705.619, 155.644, 52650.700 20/03/16,18:07:09,02,08,2, 11.9,1,1, 2.309, 10705.642, 155.670, 52650.721 20/03/16,18:07:09,03,08,2, 11.9,1,1, 2.309, 10705.608, 155.673, 52650.673 20/03/16,18:07:09,04,08,2, 11.9,1,1, 2.309, 10705.630, 155.692, 52650.715 20/03/16,18:07:09,05,08,2, 11.9,1,1, 2.309, 10705.611, 155.688, 52650.652 20/03/16,18:07:09,06,08,2, 11.9,1,1, 2.309, 10705.646, 155.679, 52650.653 20/03/16,18:07:09,07,08,2, 11.9,1,1, 2.309, 10705.636, 155.711, 52650.685 20/03/16,18:07:09,08,08,2, 11.9,1,1, 2.309, 10705.657, 155.721, 52650.659 20/03/16,18:07:09,09,08,2, 11.9,1,1, 2.309, 10705.639, 155.707, 52650.626 20/03/16,18:07:09,10,08,2, 11.9,1,1, 2.309, 10705.637, 155.704, 52650.622 20/03/16,18:07:09,11,08,2, 11.9,1,1, 2.309, 10705.661, 155.724, 52650.619 20/03/16,18:07:09,12,08,2, 11.9,1,1, 2.309, 10705.651, 155.713, 52650.599 20/03/16,18:07:09,13,08,2, 11.9,1,1, 2.309, 10705.654, 155.744, 52650.620 20/03/16,18:07:09,14,08,2, 11.9,1,1, 2.309, 10705.629, 155.715, 52650.529 20/03/16,18:07:09,15,08,2, 11.9,1,1, 2.309, 10705.685, 155.741, 52650.563 20/03/16,18:07:09,16,08,2, 11.9,1,1, 2.309, 10705.623, 155.764, 52650.551 20/03/16,18:07:09,17,08,2, 11.9,1,1, 2.309, 10705.655, 155.750, 52650.580 20/03/16,18:07:09,18,08,2, 11.9,1,1, 2.309, 10705.647, 155.744, 52650.588 20/03/16,18:07:09,19,08,2, 11.9,1,1, 2.309, 10705.647, 155.748, 52650.592 20/03/16,18:07:10,00,08,2, 11.9,1,1, 2.306, 10705.652, 155.914, 52650.677 20/03/16,18:07:10,01,08,2, 11.9,1,1, 2.306, 10705.649, 155.784, 52650.576 20/03/16,18:07:10,02,08,2, 11.9,1,1, 2.306, 10705.644, 155.801, 52650.577 20/03/16,18:07:10,03,08,2, 11.9,1,1, 2.306, 10705.674, 155.814, 52650.569 20/03/16,18:07:10,04,08,2, 11.9,1,1, 2.306, 10705.645, 155.795, 52650.525 20/03/16,18:07:10,05,08,2, 11.9,1,1, 2.306, 10705.679, 155.806, 52650.538 20/03/16,18:07:10,06,08,2, 11.9,1,1, 2.306, 10705.646, 155.823, 52650.513 20/03/16,18:07:10,07,08,2, 11.9,1,1, 2.306, 10705.662, 155.789, 52650.521 20/03/16,18:07:10,08,08,2, 11.9,1,1, 2.306, 10705.622, 155.809, 52650.464 20/03/16,18:07:10,09,08,2, 11.9,1,1, 2.306, 10705.619, 155.832, 52650.497 20/03/16,18:07:10,10,08,2, 11.9,1,1, 2.306, 10705.623, 155.819, 52650.486 20/03/16,18:07:10,11,08,2, 11.9,1,1, 2.306, 10705.623, 155.837, 52650.463 20/03/16,18:07:10,12,08,2, 11.9,1,1, 2.306, 10705.636, 155.846, 52650.464 20/03/16,18:07:10,13,08,2, 11.9,1,1, 2.306, 10705.650, 155.888, 52650.491 20/03/16,18:07:10,14,08,2, 11.9,1,1, 2.306, 10705.632, 155.909, 52650.456 20/03/16,18:07:10,15,08,2, 11.9,1,1, 2.306, 10705.636, 155.891, 52650.460 20/03/16,18:07:10,16,08,2, 11.9,1,1, 2.306, 10705.651, 155.881, 52650.488 20/03/16,18:07:10,17,08,2, 11.9,1,1, 2.306, 10705.628, 155.895, 52650.448 20/03/16,18:07:10,18,08,2, 11.9,1,1, 2.306, 10705.642, 155.898, 52650.443 20/03/16,18:07:10,19,08,2, 11.9,1,1, 2.306, 10705.658, 155.914, 52650.677 20/03/16,18:07:11,00,08,2, 11.9,1,1, 2.306, 10705.627, 156.052, 52650.329 20/03/16,18:07:11,01,08,2, 11.9,1,1, 2.306, 10705.676, 155.915, 52650.421 20/03/16,18:07:11,02,08,2, 11.9,1,1, 2.306, 10705.647, 155.920, 52650.423 20/03/16,18:07:11,03,08,2, 11.9,1,1, 2.306, 10705.648, 155.911, 52650.359 20/03/16,18:07:11,04,08,2, 11.9,1,1, 2.306, 10705.640, 155.914, 52650.392 20/03/16,18:07:11,05,08,2, 11.9,1,1, 2.306, 10705.659, 155.981, 52650.403 20/03/16,18:07:11,06,08,2, 11.9,1,1, 2.306, 10705.647, 155.947, 52650.424 20/03/16,18:07:11,07,08,2, 11.9,1,1, 2.306, 10705.654, 155.964, 52650.409 20/03/16,18:07:11,08,08,2, 11.9,1,1, 2.306, 10705.664, 155.991, 52650.435 20/03/16,18:07:11,09,08,2, 11.9,1,1, 2.306, 10705.642, 155.977, 52650.397 20/03/16,18:07:11,10,08,2, 11.9,1,1, 2.306, 10705.638, 155.956, 52650.384 20/03/16,18:07:11,11,08,2, 11.9,1,1, 2.306, 10705.626, 156.006, 52650.421 20/03/16,18:07:11,12,08,2, 11.9,1,1, 2.306, 10705.659, 156.003, 52650.411 20/03/16,18:07:11,13,08,2, 11.9,1,1, 2.306, 10705.613, 155.977, 52650.402 20/03/16,18:07:11,14,08,2, 11.9,1,1, 2.306, 10705.670, 156.016, 52650.363 20/03/16,18:07:11,15,08,2, 11.9,1,1, 2.306, 10705.632, 156.014, 52650.342 20/03/16,18:07:11,16,08,2, 11.9,1,1, 2.306, 10705.654, 155.998, 52650.316 20/03/16,18:07:11,17,08,2, 11.9,1,1, 2.306, 10705.639, 156.031, 52650.328 20/03/16,18:07:11,18,08,2, 11.9,1,1, 2.306, 10705.644, 156.029, 52650.353 20/03/16,18:07:11,19,08,2, 11.9,1,1, 2.306, 10705.630, 156.052, 52650.329 20/03/16,18:07:12,00,08,2, 11.9,1,1, 2.307, 10705.636, 156.141, 52650.301 20/03/16,18:07:12,01,08,2, 11.9,1,1, 2.307, 10705.643, 156.028, 52650.346 20/03/16,18:07:12,02,08,2, 11.9,1,1, 2.307, 10705.651, 156.074, 52650.362 20/03/16,18:07:12,03,08,2, 11.9,1,1, 2.307, 10705.638, 156.044, 52650.281 20/03/16,18:07:12,04,08,2, 11.9,1,1, 2.307, 10705.644, 156.061, 52650.347 20/03/16,18:07:12,05,08,2, 11.9,1,1, 2.307, 10705.622, 156.063, 52650.283 20/03/16,18:07:12,06,08,2, 11.9,1,1, 2.307, 10705.653, 156.060, 52650.338 20/03/16,18:07:12,07,08,2, 11.9,1,1, 2.307, 10705.666, 156.091, 52650.317 20/03/16,18:07:12,08,08,2, 11.9,1,1, 2.307, 10705.638, 156.074, 52650.312 20/03/16,18:07:12,09,08,2, 11.9,1,1, 2.307, 10705.657, 156.102, 52650.334 20/03/16,18:07:12,10,08,2, 11.9,1,1, 2.307, 10705.653, 156.092, 52650.317 20/03/16,18:07:12,11,08,2, 11.9,1,1, 2.307, 10705.665, 156.107, 52650.296 20/03/16,18:07:12,12,08,2, 11.9,1,1, 2.307, 10705.684, 156.090, 52650.341 20/03/16,18:07:12,13,08,2, 11.9,1,1, 2.307, 10705.665, 156.129, 52650.323 20/03/16,18:07:12,14,08,2, 11.9,1,1, 2.307, 10705.662, 156.121, 52650.275 20/03/16,18:07:12,15,08,2, 11.9,1,1, 2.307, 10705.644, 156.102, 52650.258 20/03/16,18:07:12,16,08,2, 11.9,1,1, 2.307, 10705.665, 156.140, 52650.260 20/03/16,18:07:12,17,08,2, 11.9,1,1, 2.307, 10705.648, 156.116, 52650.281 20/03/16,18:07:12,18,08,2, 11.9,1,1, 2.307, 10705.644, 156.126, 52650.293 20/03/16,18:07:12,19,08,2, 11.9,1,1, 2.307, 10705.642, 156.141, 52650.301 20/03/16,18:07:13,00,08,2, 11.8,1,1, 2.307, 10705.652, 156.202, 52650.132 20/03/16,18:07:13,01,08,2, 11.8,1,1, 2.307, 10705.639, 156.140, 52650.247 20/03/16,18:07:13,02,08,2, 11.8,1,1, 2.307, 10705.639, 156.117, 52650.250 20/03/16,18:07:13,03,08,2, 11.8,1,1, 2.307, 10705.626, 156.145, 52650.256 20/03/16,18:07:13,04,08,2, 11.8,1,1, 2.307, 10705.652, 156.154, 52650.249 20/03/16,18:07:13,05,08,2, 11.8,1,1, 2.307, 10705.643, 156.152, 52650.229 20/03/16,18:07:13,06,08,2, 11.8,1,1, 2.307, 10705.637, 156.139, 52650.168 20/03/16,18:07:13,07,08,2, 11.8,1,1, 2.307, 10705.647, 156.164, 52650.215 20/03/16,18:07:13,08,08,2, 11.8,1,1, 2.307, 10705.655, 156.154, 52650.198 20/03/16,18:07:13,09,08,2, 11.8,1,1, 2.307, 10705.682, 156.127, 52650.165 20/03/16,18:07:13,10,08,2, 11.8,1,1, 2.307, 10705.662, 156.160, 52650.210 20/03/16,18:07:13,11,08,2, 11.8,1,1, 2.307, 10705.640, 156.157, 52650.173 20/03/16,18:07:13,12,08,2, 11.8,1,1, 2.307, 10705.658, 156.181, 52650.231 20/03/16,18:07:13,13,08,2, 11.8,1,1, 2.307, 10705.650, 156.161, 52650.196 20/03/16,18:07:13,14,08,2, 11.8,1,1, 2.307, 10705.695, 156.166, 52650.272 20/03/16,18:07:13,15,08,2, 11.8,1,1, 2.307, 10705.591, 156.170, 52650.189 20/03/16,18:07:13,16,08,2, 11.8,1,1, 2.307, 10705.656, 156.181, 52650.202 20/03/16,18:07:13,17,08,2, 11.8,1,1, 2.307, 10705.658, 156.153, 52650.146 20/03/16,18:07:13,18,08,2, 11.8,1,1, 2.307, 10705.644, 156.199, 52650.146 20/03/16,18:07:13,19,08,2, 11.8,1,1, 2.307, 10705.654, 156.202, 52650.132 20/03/16,18:07:14,00,07,2, 11.9,1,1, 2.309, 10705.677, 156.205, 52649.986 20/03/16,18:07:14,01,07,2, 11.9,1,1, 2.309, 10705.652, 156.173, 52650.117 20/03/16,18:07:14,02,07,2, 11.9,1,1, 2.309, 10705.641, 156.159, 52650.133 20/03/16,18:07:14,03,07,2, 11.9,1,1, 2.309, 10705.654, 156.168, 52650.100 20/03/16,18:07:14,04,07,2, 11.9,1,1, 2.309, 10705.654, 156.193, 52650.139 20/03/16,18:07:14,05,07,2, 11.9,1,1, 2.309, 10705.644, 156.187, 52650.104 20/03/16,18:07:14,06,07,2, 11.9,1,1, 2.309, 10705.670, 156.201, 52650.115 20/03/16,18:07:14,07,07,2, 11.9,1,1, 2.309, 10705.676, 156.188, 52650.085 20/03/16,18:07:14,08,07,2, 11.9,1,1, 2.309, 10705.655, 156.223, 52650.077 20/03/16,18:07:14,09,07,2, 11.9,1,1, 2.309, 10705.656, 156.210, 52650.065 20/03/16,18:07:14,10,07,2, 11.9,1,1, 2.309, 10705.676, 156.192, 52650.086 20/03/16,18:07:14,11,07,2, 11.9,1,1, 2.309, 10705.673, 156.229, 52650.092 20/03/16,18:07:14,12,07,2, 11.9,1,1, 2.309, 10705.673, 156.228, 52650.067 20/03/16,18:07:14,13,07,2, 11.9,1,1, 2.309, 10705.672, 156.216, 52650.059 20/03/16,18:07:14,14,07,2, 11.9,1,1, 2.309, 10705.687, 156.225, 52650.083 20/03/16,18:07:14,15,07,2, 11.9,1,1, 2.309, 10705.687, 156.211, 52650.001 20/03/16,18:07:14,16,07,2, 11.9,1,1, 2.309, 10705.686, 156.215, 52650.024 20/03/16,18:07:14,17,07,2, 11.9,1,1, 2.309, 10705.663, 156.227, 52650.040 20/03/16,18:07:14,18,07,2, 11.9,1,1, 2.309, 10705.696, 156.212, 52649.999 20/03/16,18:07:14,19,07,2, 11.9,1,1, 2.309, 10705.680, 156.205, 52649.986 20/03/16,18:07:15,00,08,2, 11.9,1,1, 2.308, 10705.669, 156.227, 52649.833 20/03/16,18:07:15,01,08,2, 11.9,1,1, 2.308, 10705.658, 156.197, 52649.988 20/03/16,18:07:15,02,08,2, 11.9,1,1, 2.308, 10705.657, 156.215, 52650.001 20/03/16,18:07:15,03,08,2, 11.9,1,1, 2.308, 10705.657, 156.206, 52649.965 20/03/16,18:07:15,04,08,2, 11.9,1,1, 2.308, 10705.683, 156.227, 52649.965 20/03/16,18:07:15,05,08,2, 11.9,1,1, 2.308, 10705.662, 156.207, 52649.976 20/03/16,18:07:15,06,08,2, 11.9,1,1, 2.308, 10705.651, 156.208, 52649.953 20/03/16,18:07:15,07,08,2, 11.9,1,1, 2.308, 10705.674, 156.237, 52649.975 20/03/16,18:07:15,08,08,2, 11.9,1,1, 2.308, 10705.653, 156.235, 52649.910 20/03/16,18:07:15,09,08,2, 11.9,1,1, 2.308, 10705.689, 156.205, 52649.829 20/03/16,18:07:15,10,08,2, 11.9,1,1, 2.308, 10705.642, 156.241, 52650.020 20/03/16,18:07:15,11,08,2, 11.9,1,1, 2.308, 10705.648, 156.216, 52649.972 20/03/16,18:07:15,12,08,2, 11.9,1,1, 2.308, 10705.653, 156.201, 52649.938 20/03/16,18:07:15,13,08,2, 11.9,1,1, 2.308, 10705.646, 156.211, 52649.868 20/03/16,18:07:15,14,08,2, 11.9,1,1, 2.308, 10705.663, 156.218, 52650.016 20/03/16,18:07:15,15,08,2, 11.9,1,1, 2.308, 10705.663, 156.226, 52649.892 20/03/16,18:07:15,16,08,2, 11.9,1,1, 2.308, 10705.645, 156.215, 52649.879 20/03/16,18:07:15,17,08,2, 11.9,1,1, 2.308, 10705.654, 156.222, 52649.863 20/03/16,18:07:15,18,08,2, 11.9,1,1, 2.308, 10705.671, 156.246, 52649.864 20/03/16,18:07:15,19,08,2, 11.9,1,1, 2.308, 10705.672, 156.227, 52649.833 20/03/16,18:07:16,00,07,2, 11.8,1,1, 2.307, 10705.677, 156.238, 52649.670 20/03/16,18:07:16,01,07,2, 11.8,1,1, 2.307, 10705.658, 156.232, 52649.838 20/03/16,18:07:16,02,07,2, 11.8,1,1, 2.307, 10705.676, 156.215, 52649.859 20/03/16,18:07:16,03,07,2, 11.8,1,1, 2.307, 10705.723, 156.217, 52649.857 20/03/16,18:07:16,04,07,2, 11.8,1,1, 2.307, 10705.697, 156.213, 52649.805 20/03/16,18:07:16,05,07,2, 11.8,1,1, 2.307, 10705.668, 156.204, 52649.751 20/03/16,18:07:16,06,07,2, 11.8,1,1, 2.307, 10705.728, 156.208, 52649.675 20/03/16,18:07:16,07,07,2, 11.8,1,1, 2.307, 10705.666, 156.238, 52649.826 20/03/16,18:07:16,08,07,2, 11.8,1,1, 2.307, 10705.665, 156.219, 52649.815 20/03/16,18:07:16,09,07,2, 11.8,1,1, 2.307, 10705.683, 156.228, 52649.713 20/03/16,18:07:16,10,07,2, 11.8,1,1, 2.307, 10705.699, 156.226, 52649.756 20/03/16,18:07:16,11,07,2, 11.8,1,1, 2.307, 10705.680, 156.222, 52649.740 20/03/16,18:07:16,12,07,2, 11.8,1,1, 2.307, 10705.734, 156.214, 52649.516 20/03/16,18:07:16,13,07,2, 11.8,1,1, 2.307, 10705.714, 156.221, 52649.732 20/03/16,18:07:16,14,07,2, 11.8,1,1, 2.307, 10705.711, 156.235, 52649.714 20/03/16,18:07:16,15,07,2, 11.8,1,1, 2.307, 10705.717, 156.222, 52649.689 20/03/16,18:07:16,16,07,2, 11.8,1,1, 2.307, 10705.684, 156.210, 52649.707 20/03/16,18:07:16,17,07,2, 11.8,1,1, 2.307, 10705.685, 156.244, 52649.720 20/03/16,18:07:16,18,07,2, 11.8,1,1, 2.307, 10705.712, 156.217, 52649.737 20/03/16,18:07:16,19,07,2, 11.8,1,1, 2.307, 10705.683, 156.238, 52649.670 20/03/16,18:07:17,00,08,2, 11.9,1,1, 2.309, 10705.727, 156.275, 52649.585 20/03/16,18:07:17,01,08,2, 11.9,1,1, 2.309, 10705.690, 156.217, 52649.729 20/03/16,18:07:17,02,08,2, 11.9,1,1, 2.309, 10705.658, 156.213, 52649.697 20/03/16,18:07:17,03,08,2, 11.9,1,1, 2.309, 10705.685, 156.248, 52649.685 20/03/16,18:07:17,04,08,2, 11.9,1,1, 2.309, 10705.720, 156.267, 52649.681 20/03/16,18:07:17,05,08,2, 11.9,1,1, 2.309, 10705.696, 156.262, 52649.638 20/03/16,18:07:17,06,08,2, 11.9,1,1, 2.309, 10705.708, 156.248, 52649.652 20/03/16,18:07:17,07,08,2, 11.9,1,1, 2.309, 10705.694, 156.251, 52649.628 20/03/16,18:07:17,08,08,2, 11.9,1,1, 2.309, 10705.714, 156.223, 52649.622 20/03/16,18:07:17,09,08,2, 11.9,1,1, 2.309, 10705.690, 156.247, 52649.613 20/03/16,18:07:17,10,08,2, 11.9,1,1, 2.309, 10705.722, 156.259, 52649.647 20/03/16,18:07:17,11,08,2, 11.9,1,1, 2.309, 10705.722, 156.245, 52649.617 20/03/16,18:07:17,12,08,2, 11.9,1,1, 2.309, 10705.736, 156.258, 52649.650 20/03/16,18:07:17,13,08,2, 11.9,1,1, 2.309, 10705.709, 156.257, 52649.612 20/03/16,18:07:17,14,08,2, 11.9,1,1, 2.309, 10705.728, 156.255, 52649.589 20/03/16,18:07:17,15,08,2, 11.9,1,1, 2.309, 10705.743, 156.255, 52649.616 20/03/16,18:07:17,16,08,2, 11.9,1,1, 2.309, 10705.726, 156.274, 52649.597 20/03/16,18:07:17,17,08,2, 11.9,1,1, 2.309, 10705.716, 156.261, 52649.597 20/03/16,18:07:17,18,08,2, 11.9,1,1, 2.309, 10705.740, 156.285, 52649.598 20/03/16,18:07:17,19,08,2, 11.9,1,1, 2.309, 10705.734, 156.275, 52649.585 20/03/16,18:07:18,00,08,2, 11.9,1,1, 2.308, 10705.744, 156.339, 52649.422 20/03/16,18:07:18,01,08,2, 11.9,1,1, 2.308, 10705.752, 156.276, 52649.576 20/03/16,18:07:18,02,08,2, 11.9,1,1, 2.308, 10705.744, 156.261, 52649.556 20/03/16,18:07:18,03,08,2, 11.9,1,1, 2.308, 10705.740, 156.293, 52649.554 20/03/16,18:07:18,04,08,2, 11.9,1,1, 2.308, 10705.757, 156.321, 52649.588 20/03/16,18:07:18,05,08,2, 11.9,1,1, 2.308, 10705.751, 156.303, 52649.518 20/03/16,18:07:18,06,08,2, 11.9,1,1, 2.308, 10705.757, 156.307, 52649.554 20/03/16,18:07:18,07,08,2, 11.9,1,1, 2.308, 10705.758, 156.303, 52649.537 20/03/16,18:07:18,08,08,2, 11.9,1,1, 2.308, 10705.740, 156.297, 52649.529 20/03/16,18:07:18,09,08,2, 11.9,1,1, 2.308, 10705.771, 156.321, 52649.537 20/03/16,18:07:18,10,08,2, 11.9,1,1, 2.308, 10705.752, 156.339, 52649.478 20/03/16,18:07:18,11,08,2, 11.9,1,1, 2.308, 10705.761, 156.340, 52649.498 20/03/16,18:07:18,12,08,2, 11.9,1,1, 2.308, 10705.751, 156.326, 52649.477 20/03/16,18:07:18,13,08,2, 11.9,1,1, 2.308, 10705.740, 156.306, 52649.465 20/03/16,18:07:18,14,08,2, 11.9,1,1, 2.308, 10705.744, 156.330, 52649.469 20/03/16,18:07:18,15,08,2, 11.9,1,1, 2.308, 10705.771, 156.328, 52649.464 20/03/16,18:07:18,16,08,2, 11.9,1,1, 2.308, 10705.773, 156.343, 52649.516 20/03/16,18:07:18,17,08,2, 11.9,1,1, 2.308, 10705.766, 156.320, 52649.468 20/03/16,18:07:18,18,08,2, 11.9,1,1, 2.308, 10705.744, 156.344, 52649.441 20/03/16,18:07:18,19,08,2, 11.9,1,1, 2.308, 10705.749, 156.339, 52649.422 20/03/16,18:07:19,00,08,2, 11.8,1,1, 2.306, 10705.769, 156.522, 52649.642 20/03/16,18:07:19,01,08,2, 11.8,1,1, 2.306, 10705.773, 156.362, 52649.447 20/03/16,18:07:19,02,08,2, 11.8,1,1, 2.306, 10705.787, 156.377, 52649.446 20/03/16,18:07:19,03,08,2, 11.8,1,1, 2.306, 10705.747, 156.370, 52649.455 20/03/16,18:07:19,04,08,2, 11.8,1,1, 2.306, 10705.768, 156.389, 52649.454 20/03/16,18:07:19,05,08,2, 11.8,1,1, 2.306, 10705.783, 156.426, 52649.468 20/03/16,18:07:19,06,08,2, 11.8,1,1, 2.306, 10705.787, 156.441, 52649.433 20/03/16,18:07:19,07,08,2, 11.8,1,1, 2.306, 10705.791, 156.404, 52649.444 20/03/16,18:07:19,08,08,2, 11.8,1,1, 2.306, 10705.802, 156.400, 52649.425 20/03/16,18:07:19,09,08,2, 11.8,1,1, 2.306, 10705.794, 156.406, 52649.439 20/03/16,18:07:19,10,08,2, 11.8,1,1, 2.306, 10705.790, 156.395, 52649.414 20/03/16,18:07:19,11,08,2, 11.8,1,1, 2.306, 10705.778, 156.415, 52649.382 20/03/16,18:07:19,12,08,2, 11.8,1,1, 2.306, 10705.811, 156.438, 52649.470 20/03/16,18:07:19,13,08,2, 11.8,1,1, 2.306, 10705.787, 156.420, 52649.513 20/03/16,18:07:19,14,08,2, 11.8,1,1, 2.306, 10705.827, 156.411, 52649.331 20/03/16,18:07:19,15,08,2, 11.8,1,1, 2.306, 10705.828, 156.477, 52649.384 20/03/16,18:07:19,16,08,2, 11.8,1,1, 2.306, 10705.820, 156.459, 52649.398 20/03/16,18:07:19,17,08,2, 11.8,1,1, 2.306, 10705.777, 156.470, 52649.389 20/03/16,18:07:19,18,08,2, 11.8,1,1, 2.306, 10705.793, 156.483, 52649.392 20/03/16,18:07:19,19,08,2, 11.8,1,1, 2.306, 10705.770, 156.522, 52649.642 20/03/16,18:07:20,00,08,2, 11.8,1,1, 2.307, 10705.861, 156.644, 52649.266 20/03/16,18:07:20,01,08,2, 11.8,1,1, 2.307, 10705.842, 156.510, 52649.388 20/03/16,18:07:20,02,08,2, 11.8,1,1, 2.307, 10705.833, 156.528, 52649.374 20/03/16,18:07:20,03,08,2, 11.8,1,1, 2.307, 10705.816, 156.492, 52649.359 20/03/16,18:07:20,04,08,2, 11.8,1,1, 2.307, 10705.785, 156.543, 52649.354 20/03/16,18:07:20,05,08,2, 11.8,1,1, 2.307, 10705.805, 156.546, 52649.348 20/03/16,18:07:20,06,08,2, 11.8,1,1, 2.307, 10705.790, 156.552, 52649.348 20/03/16,18:07:20,07,08,2, 11.8,1,1, 2.307, 10705.830, 156.551, 52649.332 20/03/16,18:07:20,08,08,2, 11.8,1,1, 2.307, 10705.810, 156.547, 52649.326 20/03/16,18:07:20,09,08,2, 11.8,1,1, 2.307, 10705.808, 156.575, 52649.325 20/03/16,18:07:20,10,08,2, 11.8,1,1, 2.307, 10705.813, 156.591, 52649.286 20/03/16,18:07:20,11,08,2, 11.8,1,1, 2.307, 10705.821, 156.612, 52649.327 20/03/16,18:07:20,12,08,2, 11.8,1,1, 2.307, 10705.811, 156.596, 52649.312 20/03/16,18:07:20,13,08,2, 11.8,1,1, 2.307, 10705.804, 156.597, 52649.330 20/03/16,18:07:20,14,08,2, 11.8,1,1, 2.307, 10705.818, 156.608, 52649.338 20/03/16,18:07:20,15,08,2, 11.8,1,1, 2.307, 10705.843, 156.613, 52649.352 20/03/16,18:07:20,16,08,2, 11.8,1,1, 2.307, 10705.828, 156.659, 52649.343 20/03/16,18:07:20,17,08,2, 11.8,1,1, 2.307, 10705.826, 156.647, 52649.334 20/03/16,18:07:20,18,08,2, 11.8,1,1, 2.307, 10705.805, 156.622, 52649.253 20/03/16,18:07:20,19,08,2, 11.8,1,1, 2.307, 10705.864, 156.644, 52649.266 20/03/16,18:07:21,00,08,2, 11.8,1,1, 2.308, 10705.819, 156.845, 52649.231 20/03/16,18:07:21,01,08,2, 11.8,1,1, 2.308, 10705.832, 156.696, 52649.287 20/03/16,18:07:21,02,08,2, 11.8,1,1, 2.308, 10705.819, 156.713, 52649.567 20/03/16,18:07:21,03,08,2, 11.8,1,1, 2.308, 10705.866, 156.707, 52649.336 20/03/16,18:07:21,04,08,2, 11.8,1,1, 2.308, 10705.863, 156.690, 52649.266 20/03/16,18:07:21,05,08,2, 11.8,1,1, 2.308, 10705.871, 156.694, 52649.271 20/03/16,18:07:21,06,08,2, 11.8,1,1, 2.308, 10705.857, 156.727, 52649.305 20/03/16,18:07:21,07,08,2, 11.8,1,1, 2.308, 10705.862, 156.728, 52649.299 20/03/16,18:07:21,08,08,2, 11.8,1,1, 2.308, 10705.867, 156.745, 52649.249 20/03/16,18:07:21,09,08,2, 11.8,1,1, 2.308, 10705.852, 156.719, 52649.223 20/03/16,18:07:21,10,08,2, 11.8,1,1, 2.308, 10705.882, 156.785, 52649.319 20/03/16,18:07:21,11,08,2, 11.8,1,1, 2.308, 10705.843, 156.728, 52649.241 20/03/16,18:07:21,12,08,2, 11.8,1,1, 2.308, 10705.864, 156.801, 52649.284 20/03/16,18:07:21,13,08,2, 11.8,1,1, 2.308, 10705.845, 156.770, 52649.293 20/03/16,18:07:21,14,08,2, 11.8,1,1, 2.308, 10705.863, 156.811, 52649.288 20/03/16,18:07:21,15,08,2, 11.8,1,1, 2.308, 10705.867, 156.840, 52649.262 20/03/16,18:07:21,16,08,2, 11.8,1,1, 2.308, 10705.887, 156.846, 52649.258 20/03/16,18:07:21,17,08,2, 11.8,1,1, 2.308, 10705.880, 156.820, 52649.281 20/03/16,18:07:21,18,08,2, 11.8,1,1, 2.308, 10705.876, 156.863, 52649.248 20/03/16,18:07:21,19,08,2, 11.8,1,1, 2.308, 10705.821, 156.845, 52649.231 20/03/16,18:07:22,00,08,2, 11.9,1,1, 2.309, 10705.903, 157.107, 52649.189 20/03/16,18:07:22,01,08,2, 11.9,1,1, 2.309, 10705.872, 156.911, 52649.280 20/03/16,18:07:22,02,08,2, 11.9,1,1, 2.309, 10705.884, 156.910, 52649.246 20/03/16,18:07:22,03,08,2, 11.9,1,1, 2.309, 10705.890, 156.910, 52649.246 20/03/16,18:07:22,04,08,2, 11.9,1,1, 2.309, 10705.899, 156.928, 52649.219 20/03/16,18:07:22,05,08,2, 11.9,1,1, 2.309, 10705.877, 156.951, 52649.255 20/03/16,18:07:22,06,08,2, 11.9,1,1, 2.309, 10705.871, 156.923, 52649.240 20/03/16,18:07:22,07,08,2, 11.9,1,1, 2.309, 10705.888, 156.984, 52649.234 20/03/16,18:07:22,08,08,2, 11.9,1,1, 2.309, 10705.849, 156.946, 52649.197 20/03/16,18:07:22,09,08,2, 11.9,1,1, 2.309, 10705.880, 157.017, 52649.225 20/03/16,18:07:22,10,08,2, 11.9,1,1, 2.309, 10705.842, 156.962, 52649.183 20/03/16,18:07:22,11,08,2, 11.9,1,1, 2.309, 10705.877, 156.994, 52649.199 20/03/16,18:07:22,12,08,2, 11.9,1,1, 2.309, 10705.875, 157.001, 52649.188 20/03/16,18:07:22,13,08,2, 11.9,1,1, 2.309, 10705.899, 157.043, 52649.227 20/03/16,18:07:22,14,08,2, 11.9,1,1, 2.309, 10705.896, 157.060, 52649.267 20/03/16,18:07:22,15,08,2, 11.9,1,1, 2.309, 10705.905, 157.039, 52649.215 20/03/16,18:07:22,16,08,2, 11.9,1,1, 2.309, 10705.910, 157.062, 52649.219 20/03/16,18:07:22,17,08,2, 11.9,1,1, 2.309, 10705.879, 157.069, 52649.156 20/03/16,18:07:22,18,08,2, 11.9,1,1, 2.309, 10705.908, 157.090, 52649.174 20/03/16,18:07:22,19,08,2, 11.9,1,1, 2.309, 10705.906, 157.107, 52649.189 20/03/16,18:07:23,00,08,2, 11.9,1,1, 2.307, 10705.953, 157.309, 52649.104 20/03/16,18:07:23,01,08,2, 11.9,1,1, 2.307, 10705.908, 157.145, 52649.181 20/03/16,18:07:23,02,08,2, 11.9,1,1, 2.307, 10705.904, 157.159, 52649.228 20/03/16,18:07:23,03,08,2, 11.9,1,1, 2.307, 10705.897, 157.144, 52649.159 20/03/16,18:07:23,04,08,2, 11.9,1,1, 2.307, 10705.931, 157.165, 52649.171 20/03/16,18:07:23,05,08,2, 11.9,1,1, 2.307, 10705.920, 157.173, 52649.189 20/03/16,18:07:23,06,08,2, 11.9,1,1, 2.307, 10705.923, 157.174, 52649.205 20/03/16,18:07:23,07,08,2, 11.9,1,1, 2.307, 10705.910, 157.177, 52649.188 20/03/16,18:07:23,08,08,2, 11.9,1,1, 2.307, 10705.949, 157.219, 52649.189 20/03/16,18:07:23,09,08,2, 11.9,1,1, 2.307, 10705.913, 157.246, 52649.187 20/03/16,18:07:23,10,08,2, 11.9,1,1, 2.307, 10705.930, 157.240, 52649.193 20/03/16,18:07:23,11,08,2, 11.9,1,1, 2.307, 10705.929, 157.243, 52649.175 20/03/16,18:07:23,12,08,2, 11.9,1,1, 2.307, 10705.943, 157.240, 52649.162 20/03/16,18:07:23,13,08,2, 11.9,1,1, 2.307, 10705.958, 157.282, 52649.208 20/03/16,18:07:23,14,08,2, 11.9,1,1, 2.307, 10705.952, 157.276, 52649.221 20/03/16,18:07:23,15,08,2, 11.9,1,1, 2.307, 10705.923, 157.298, 52649.168 20/03/16,18:07:23,16,08,2, 11.9,1,1, 2.307, 10705.951, 157.283, 52649.184 20/03/16,18:07:23,17,08,2, 11.9,1,1, 2.307, 10705.947, 157.311, 52649.147 20/03/16,18:07:23,18,08,2, 11.9,1,1, 2.307, 10705.941, 157.300, 52649.136 20/03/16,18:07:23,19,08,2, 11.9,1,1, 2.307, 10705.958, 157.309, 52649.104 20/03/16,18:07:24,00,08,2, 11.9,1,1, 2.311, 10705.986, 157.542, 52649.079 20/03/16,18:07:24,01,08,2, 11.9,1,1, 2.311, 10705.974, 157.349, 52649.133 20/03/16,18:07:24,02,08,2, 11.9,1,1, 2.311, 10705.938, 157.370, 52649.106 20/03/16,18:07:24,03,08,2, 11.9,1,1, 2.311, 10705.958, 157.365, 52649.130 20/03/16,18:07:24,04,08,2, 11.9,1,1, 2.311, 10705.966, 157.372, 52649.095 20/03/16,18:07:24,05,08,2, 11.9,1,1, 2.311, 10705.950, 157.396, 52649.088 20/03/16,18:07:24,06,08,2, 11.9,1,1, 2.311, 10705.960, 157.408, 52649.111 20/03/16,18:07:24,07,08,2, 11.9,1,1, 2.311, 10705.969, 157.397, 52649.114 20/03/16,18:07:24,08,08,2, 11.9,1,1, 2.311, 10705.973, 157.402, 52649.066 20/03/16,18:07:24,09,08,2, 11.9,1,1, 2.311, 10705.938, 157.408, 52649.100 20/03/16,18:07:24,10,08,2, 11.9,1,1, 2.311, 10705.938, 157.446, 52649.111 20/03/16,18:07:24,11,08,2, 11.9,1,1, 2.311, 10705.972, 157.446, 52649.110 20/03/16,18:07:24,12,08,2, 11.9,1,1, 2.311, 10705.971, 157.460, 52649.092 20/03/16,18:07:24,13,08,2, 11.9,1,1, 2.311, 10705.996, 157.464, 52649.115 20/03/16,18:07:24,14,08,2, 11.9,1,1, 2.311, 10705.958, 157.482, 52649.080 20/03/16,18:07:24,15,08,2, 11.9,1,1, 2.311, 10705.981, 157.487, 52649.104 20/03/16,18:07:24,16,08,2, 11.9,1,1, 2.311, 10705.985, 157.484, 52649.098 20/03/16,18:07:24,17,08,2, 11.9,1,1, 2.311, 10705.967, 157.507, 52649.104 20/03/16,18:07:24,18,08,2, 11.9,1,1, 2.311, 10705.995, 157.550, 52649.139 20/03/16,18:07:24,19,08,2, 11.9,1,1, 2.311, 10705.989, 157.542, 52649.079 20/03/16,18:07:25,00,08,2, 11.7,1,1, 2.307, 10706.011, 157.760, 52649.025 20/03/16,18:07:25,01,08,2, 11.7,1,1, 2.307, 10706.005, 157.560, 52649.081 20/03/16,18:07:25,02,08,2, 11.7,1,1, 2.307, 10706.006, 157.571, 52649.076 20/03/16,18:07:25,03,08,2, 11.7,1,1, 2.307, 10705.995, 157.595, 52649.074 20/03/16,18:07:25,04,08,2, 11.7,1,1, 2.307, 10705.987, 157.607, 52649.058 20/03/16,18:07:25,05,08,2, 11.7,1,1, 2.307, 10705.996, 157.613, 52649.090 20/03/16,18:07:25,06,08,2, 11.7,1,1, 2.307, 10705.973, 157.601, 52649.102 20/03/16,18:07:25,07,08,2, 11.7,1,1, 2.307, 10706.020, 157.615, 52649.050 20/03/16,18:07:25,08,08,2, 11.7,1,1, 2.307, 10705.987, 157.634, 52649.056 20/03/16,18:07:25,09,08,2, 11.7,1,1, 2.307, 10705.990, 157.662, 52649.042 20/03/16,18:07:25,10,08,2, 11.7,1,1, 2.307, 10705.997, 157.640, 52649.034 20/03/16,18:07:25,11,08,2, 11.7,1,1, 2.307, 10705.980, 157.675, 52649.044 20/03/16,18:07:25,12,08,2, 11.7,1,1, 2.307, 10706.001, 157.649, 52648.882 20/03/16,18:07:25,13,08,2, 11.7,1,1, 2.307, 10705.939, 157.648, 52648.956 20/03/16,18:07:25,14,08,2, 11.7,1,1, 2.307, 10706.019, 157.693, 52649.064 20/03/16,18:07:25,15,08,2, 11.7,1,1, 2.307, 10706.023, 157.665, 52648.837 20/03/16,18:07:25,16,08,2, 11.7,1,1, 2.307, 10706.033, 157.703, 52648.981 20/03/16,18:07:25,17,08,2, 11.7,1,1, 2.307, 10706.038, 157.712, 52648.997 20/03/16,18:07:25,18,08,2, 11.7,1,1, 2.307, 10706.011, 157.747, 52649.007 20/03/16,18:07:25,19,08,2, 11.7,1,1, 2.307, 10706.015, 157.760, 52649.025 20/03/16,18:07:26,00,07,2, 11.9,1,1, 2.307, 10706.019, 157.958, 52648.999 20/03/16,18:07:26,01,07,2, 11.9,1,1, 2.307, 10705.976, 157.796, 52649.013 20/03/16,18:07:26,02,07,2, 11.9,1,1, 2.307, 10706.018, 157.785, 52648.986 20/03/16,18:07:26,03,07,2, 11.9,1,1, 2.307, 10706.018, 157.776, 52648.991 20/03/16,18:07:26,04,07,2, 11.9,1,1, 2.307, 10706.039, 157.828, 52648.971 20/03/16,18:07:26,05,07,2, 11.9,1,1, 2.307, 10706.012, 157.795, 52648.964 20/03/16,18:07:26,06,07,2, 11.9,1,1, 2.307, 10706.006, 157.812, 52649.020 20/03/16,18:07:26,07,07,2, 11.9,1,1, 2.307, 10706.015, 157.842, 52648.987 20/03/16,18:07:26,08,07,2, 11.9,1,1, 2.307, 10706.008, 157.839, 52648.977 20/03/16,18:07:26,09,07,2, 11.9,1,1, 2.307, 10706.013, 157.861, 52649.008 20/03/16,18:07:26,10,07,2, 11.9,1,1, 2.307, 10705.995, 157.837, 52648.977 20/03/16,18:07:26,11,07,2, 11.9,1,1, 2.307, 10706.020, 157.858, 52648.977 20/03/16,18:07:26,12,07,2, 11.9,1,1, 2.307, 10706.017, 157.884, 52648.976 20/03/16,18:07:26,13,07,2, 11.9,1,1, 2.307, 10706.039, 157.876, 52649.001 20/03/16,18:07:26,14,07,2, 11.9,1,1, 2.307, 10706.017, 157.860, 52648.965 20/03/16,18:07:26,15,07,2, 11.9,1,1, 2.307, 10706.015, 157.897, 52648.967 20/03/16,18:07:26,16,07,2, 11.9,1,1, 2.307, 10706.030, 157.913, 52648.964 20/03/16,18:07:26,17,07,2, 11.9,1,1, 2.307, 10705.994, 157.927, 52648.978 20/03/16,18:07:26,18,07,2, 11.9,1,1, 2.307, 10706.042, 157.933, 52648.992 20/03/16,18:07:26,19,07,2, 11.9,1,1, 2.307, 10706.027, 157.958, 52648.999 20/03/16,18:07:27,00,07,2, 11.9,1,1, 2.308, 10706.011, 158.191, 52648.876 20/03/16,18:07:27,01,07,2, 11.9,1,1, 2.308, 10706.035, 157.961, 52648.940 20/03/16,18:07:27,02,07,2, 11.9,1,1, 2.308, 10706.005, 157.985, 52648.952 20/03/16,18:07:27,03,07,2, 11.9,1,1, 2.308, 10705.993, 157.981, 52648.937 20/03/16,18:07:27,04,07,2, 11.9,1,1, 2.308, 10706.027, 158.029, 52648.963 20/03/16,18:07:27,05,07,2, 11.9,1,1, 2.308, 10706.027, 158.032, 52648.943 20/03/16,18:07:27,06,07,2, 11.9,1,1, 2.308, 10706.022, 158.005, 52648.925 20/03/16,18:07:27,07,07,2, 11.9,1,1, 2.308, 10705.992, 158.035, 52648.917 20/03/16,18:07:27,08,07,2, 11.9,1,1, 2.308, 10706.036, 158.019, 52648.946 20/03/16,18:07:27,09,07,2, 11.9,1,1, 2.308, 10705.973, 158.048, 52648.957 20/03/16,18:07:27,10,07,2, 11.9,1,1, 2.308, 10706.001, 158.083, 52648.923 20/03/16,18:07:27,11,07,2, 11.9,1,1, 2.308, 10706.018, 158.079, 52648.915 20/03/16,18:07:27,12,07,2, 11.9,1,1, 2.308, 10705.985, 158.105, 52648.958 20/03/16,18:07:27,13,07,2, 11.9,1,1, 2.308, 10706.015, 158.112, 52648.947 20/03/16,18:07:27,14,07,2, 11.9,1,1, 2.308, 10706.012, 158.110, 52648.957 20/03/16,18:07:27,15,07,2, 11.9,1,1, 2.308, 10706.003, 158.144, 52648.930 20/03/16,18:07:27,16,07,2, 11.9,1,1, 2.308, 10706.014, 158.157, 52648.910 20/03/16,18:07:27,17,07,2, 11.9,1,1, 2.308, 10706.017, 158.188, 52648.927 20/03/16,18:07:27,18,07,2, 11.9,1,1, 2.308, 10706.005, 158.162, 52648.884 20/03/16,18:07:27,19,07,2, 11.9,1,1, 2.308, 10706.017, 158.191, 52648.876 20/03/16,18:07:28,00,07,2, 11.9,1,1, 2.306, 10705.978, 158.355, 52648.787 20/03/16,18:07:28,01,07,2, 11.9,1,1, 2.306, 10705.971, 158.180, 52648.868 20/03/16,18:07:28,02,07,2, 11.9,1,1, 2.306, 10705.983, 158.201, 52648.887 20/03/16,18:07:28,03,07,2, 11.9,1,1, 2.306, 10705.990, 158.189, 52648.824 20/03/16,18:07:28,04,07,2, 11.9,1,1, 2.306, 10705.983, 158.244, 52648.843 20/03/16,18:07:28,05,07,2, 11.9,1,1, 2.306, 10706.045, 158.242, 52648.858 20/03/16,18:07:28,06,07,2, 11.9,1,1, 2.306, 10706.032, 158.256, 52648.861 20/03/16,18:07:28,07,07,2, 11.9,1,1, 2.306, 10706.013, 158.251, 52648.874 20/03/16,18:07:28,08,07,2, 11.9,1,1, 2.306, 10705.993, 158.248, 52648.847 20/03/16,18:07:28,09,07,2, 11.9,1,1, 2.306, 10706.008, 158.295, 52648.879 20/03/16,18:07:28,10,07,2, 11.9,1,1, 2.306, 10705.986, 158.272, 52648.849 20/03/16,18:07:28,11,07,2, 11.9,1,1, 2.306, 10705.985, 158.313, 52649.007 20/03/16,18:07:28,12,07,2, 11.9,1,1, 2.306, 10705.986, 158.311, 52648.854 20/03/16,18:07:28,13,07,2, 11.9,1,1, 2.306, 10705.979, 158.306, 52648.843 20/03/16,18:07:28,14,07,2, 11.9,1,1, 2.306, 10705.997, 158.313, 52648.827 20/03/16,18:07:28,15,07,2, 11.9,1,1, 2.306, 10706.006, 158.344, 52648.855 20/03/16,18:07:28,16,07,2, 11.9,1,1, 2.306, 10706.000, 158.318, 52648.809 20/03/16,18:07:28,17,07,2, 11.9,1,1, 2.306, 10705.983, 158.327, 52648.793 20/03/16,18:07:28,18,07,2, 11.9,1,1, 2.306, 10705.995, 158.328, 52648.794 20/03/16,18:07:28,19,07,2, 11.9,1,1, 2.306, 10705.982, 158.355, 52648.787 20/03/16,18:07:29,00,07,2, 11.9,1,1, 2.306, 10705.978, 158.498, 52648.712 20/03/16,18:07:29,01,07,2, 11.9,1,1, 2.306, 10706.005, 158.363, 52648.806 20/03/16,18:07:29,02,07,2, 11.9,1,1, 2.306, 10705.982, 158.395, 52648.806 20/03/16,18:07:29,03,07,2, 11.9,1,1, 2.306, 10706.008, 158.374, 52648.780 20/03/16,18:07:29,04,07,2, 11.9,1,1, 2.306, 10705.982, 158.383, 52648.769 20/03/16,18:07:29,05,07,2, 11.9,1,1, 2.306, 10705.981, 158.378, 52648.803 20/03/16,18:07:29,06,07,2, 11.9,1,1, 2.306, 10705.982, 158.390, 52648.773 20/03/16,18:07:29,07,07,2, 11.9,1,1, 2.306, 10705.991, 158.406, 52648.802 20/03/16,18:07:29,08,07,2, 11.9,1,1, 2.306, 10705.997, 158.441, 52648.793 20/03/16,18:07:29,09,07,2, 11.9,1,1, 2.306, 10705.995, 158.406, 52648.795 20/03/16,18:07:29,10,07,2, 11.9,1,1, 2.306, 10705.971, 158.450, 52648.784 20/03/16,18:07:29,11,07,2, 11.9,1,1, 2.306, 10705.990, 158.451, 52648.759 20/03/16,18:07:29,12,07,2, 11.9,1,1, 2.306, 10705.977, 158.453, 52648.733 20/03/16,18:07:29,13,07,2, 11.9,1,1, 2.306, 10705.998, 158.477, 52648.777 20/03/16,18:07:29,14,07,2, 11.9,1,1, 2.306, 10705.966, 158.476, 52648.718 20/03/16,18:07:29,15,07,2, 11.9,1,1, 2.306, 10705.987, 158.453, 52648.759 20/03/16,18:07:29,16,07,2, 11.9,1,1, 2.306, 10705.985, 158.487, 52648.710 20/03/16,18:07:29,17,07,2, 11.9,1,1, 2.306, 10705.995, 158.486, 52648.721 20/03/16,18:07:29,18,07,2, 11.9,1,1, 2.306, 10705.935, 158.477, 52648.680 20/03/16,18:07:29,19,07,2, 11.9,1,1, 2.306, 10705.982, 158.498, 52648.712 20/03/16,18:07:30,00,08,2, 11.8,1,1, 2.309, 10705.953, 158.675, 52648.623 20/03/16,18:07:30,01,08,2, 11.8,1,1, 2.309, 10705.953, 158.499, 52648.700 20/03/16,18:07:30,02,08,2, 11.8,1,1, 2.309, 10705.957, 158.526, 52648.697 20/03/16,18:07:30,03,08,2, 11.8,1,1, 2.309, 10705.961, 158.564, 52648.674 20/03/16,18:07:30,04,08,2, 11.8,1,1, 2.309, 10705.957, 158.519, 52648.679 20/03/16,18:07:30,05,08,2, 11.8,1,1, 2.309, 10705.968, 158.552, 52648.706 20/03/16,18:07:30,06,08,2, 11.8,1,1, 2.309, 10705.953, 158.560, 52648.674 20/03/16,18:07:30,07,08,2, 11.8,1,1, 2.309, 10705.951, 158.584, 52648.679 20/03/16,18:07:30,08,08,2, 11.8,1,1, 2.309, 10705.943, 158.590, 52648.677 20/03/16,18:07:30,09,08,2, 11.8,1,1, 2.309, 10705.952, 158.586, 52648.675 20/03/16,18:07:30,10,08,2, 11.8,1,1, 2.309, 10705.980, 158.535, 52648.390 20/03/16,18:07:30,11,08,2, 11.8,1,1, 2.309, 10705.958, 158.601, 52648.597 20/03/16,18:07:30,12,08,2, 11.8,1,1, 2.309, 10705.931, 158.598, 52648.644 20/03/16,18:07:30,13,08,2, 11.8,1,1, 2.309, 10705.977, 158.571, 52648.588 20/03/16,18:07:30,14,08,2, 11.8,1,1, 2.309, 10705.945, 158.601, 52648.655 20/03/16,18:07:30,15,08,2, 11.8,1,1, 2.309, 10705.933, 158.620, 52648.637 20/03/16,18:07:30,16,08,2, 11.8,1,1, 2.309, 10705.976, 158.610, 52648.617 20/03/16,18:07:30,17,08,2, 11.8,1,1, 2.309, 10705.964, 158.632, 52648.640 20/03/16,18:07:30,18,08,2, 11.8,1,1, 2.309, 10705.964, 158.625, 52648.602 20/03/16,18:07:30,19,08,2, 11.8,1,1, 2.309, 10705.958, 158.675, 52648.623 20/03/16,18:07:31,00,08,2, 11.9,1,1, 2.309, 10705.953, 158.755, 52648.483 20/03/16,18:07:31,01,08,2, 11.9,1,1, 2.309, 10705.934, 158.672, 52648.633 20/03/16,18:07:31,02,08,2, 11.9,1,1, 2.309, 10705.964, 158.663, 52648.697 20/03/16,18:07:31,03,08,2, 11.9,1,1, 2.309, 10705.954, 158.681, 52648.640 20/03/16,18:07:31,04,08,2, 11.9,1,1, 2.309, 10705.954, 158.674, 52648.605 20/03/16,18:07:31,05,08,2, 11.9,1,1, 2.309, 10705.956, 158.681, 52648.581 20/03/16,18:07:31,06,08,2, 11.9,1,1, 2.309, 10705.947, 158.685, 52648.591 20/03/16,18:07:31,07,08,2, 11.9,1,1, 2.309, 10705.948, 158.696, 52648.582 20/03/16,18:07:31,08,08,2, 11.9,1,1, 2.309, 10705.946, 158.737, 52648.584 20/03/16,18:07:31,09,08,2, 11.9,1,1, 2.309, 10705.969, 158.735, 52648.540 20/03/16,18:07:31,10,08,2, 11.9,1,1, 2.309, 10705.977, 158.729, 52648.541 20/03/16,18:07:31,11,08,2, 11.9,1,1, 2.309, 10705.947, 158.717, 52648.522 20/03/16,18:07:31,12,08,2, 11.9,1,1, 2.309, 10705.947, 158.720, 52648.528 20/03/16,18:07:31,13,08,2, 11.9,1,1, 2.309, 10705.954, 158.725, 52648.551 20/03/16,18:07:31,14,08,2, 11.9,1,1, 2.309, 10705.936, 158.759, 52648.576 20/03/16,18:07:31,15,08,2, 11.9,1,1, 2.309, 10705.954, 158.744, 52648.528 20/03/16,18:07:31,16,08,2, 11.9,1,1, 2.309, 10705.946, 158.736, 52648.510 20/03/16,18:07:31,17,08,2, 11.9,1,1, 2.309, 10705.954, 158.776, 52648.509 20/03/16,18:07:31,18,08,2, 11.9,1,1, 2.309, 10705.952, 158.754, 52648.507 20/03/16,18:07:31,19,08,2, 11.9,1,1, 2.309, 10705.954, 158.755, 52648.483 20/03/16,18:07:32,00,08,2, 11.8,1,1, 2.310, 10705.928, 158.873, 52648.336 20/03/16,18:07:32,01,08,2, 11.8,1,1, 2.310, 10705.955, 158.779, 52648.475 20/03/16,18:07:32,02,08,2, 11.8,1,1, 2.310, 10705.956, 158.784, 52648.461 20/03/16,18:07:32,03,08,2, 11.8,1,1, 2.310, 10705.947, 158.773, 52648.474 20/03/16,18:07:32,04,08,2, 11.8,1,1, 2.310, 10705.937, 158.791, 52648.448 20/03/16,18:07:32,05,08,2, 11.8,1,1, 2.310, 10705.954, 158.791, 52648.458 20/03/16,18:07:32,06,08,2, 11.8,1,1, 2.310, 10705.947, 158.787, 52648.468 20/03/16,18:07:32,07,08,2, 11.8,1,1, 2.310, 10705.939, 158.775, 52648.428 20/03/16,18:07:32,08,08,2, 11.8,1,1, 2.310, 10705.943, 158.802, 52648.426 20/03/16,18:07:32,09,08,2, 11.8,1,1, 2.310, 10705.937, 158.846, 52648.451 20/03/16,18:07:32,10,08,2, 11.8,1,1, 2.310, 10705.958, 158.836, 52648.441 20/03/16,18:07:32,11,08,2, 11.8,1,1, 2.310, 10705.935, 158.824, 52648.410 20/03/16,18:07:32,12,08,2, 11.8,1,1, 2.310, 10705.939, 158.833, 52648.439 20/03/16,18:07:32,13,08,2, 11.8,1,1, 2.310, 10705.933, 158.805, 52648.409 20/03/16,18:07:32,14,08,2, 11.8,1,1, 2.310, 10705.945, 158.841, 52648.372 20/03/16,18:07:32,15,08,2, 11.8,1,1, 2.310, 10705.939, 158.852, 52648.388 20/03/16,18:07:32,16,08,2, 11.8,1,1, 2.310, 10705.977, 158.841, 52648.361 20/03/16,18:07:32,17,08,2, 11.8,1,1, 2.310, 10705.946, 158.874, 52648.328 20/03/16,18:07:32,18,08,2, 11.8,1,1, 2.310, 10705.939, 158.854, 52648.332 20/03/16,18:07:32,19,08,2, 11.8,1,1, 2.310, 10705.935, 158.873, 52648.336 20/03/16,18:07:33,00,08,2, 11.9,1,1, 2.306, 10705.903, 159.000, 52648.198 20/03/16,18:07:33,01,08,2, 11.9,1,1, 2.306, 10705.945, 158.880, 52648.374 20/03/16,18:07:33,02,08,2, 11.9,1,1, 2.306, 10705.963, 158.881, 52648.339 20/03/16,18:07:33,03,08,2, 11.9,1,1, 2.306, 10705.950, 158.894, 52648.345 20/03/16,18:07:33,04,08,2, 11.9,1,1, 2.306, 10705.923, 158.918, 52648.312 20/03/16,18:07:33,05,08,2, 11.9,1,1, 2.306, 10705.935, 158.886, 52648.273 20/03/16,18:07:33,06,08,2, 11.9,1,1, 2.306, 10705.943, 158.907, 52648.311 20/03/16,18:07:33,07,08,2, 11.9,1,1, 2.306, 10705.939, 158.910, 52648.305 20/03/16,18:07:33,08,08,2, 11.9,1,1, 2.306, 10705.945, 158.916, 52648.305 20/03/16,18:07:33,09,08,2, 11.9,1,1, 2.306, 10705.960, 158.928, 52648.290 20/03/16,18:07:33,10,08,2, 11.9,1,1, 2.306, 10705.944, 158.945, 52648.334 20/03/16,18:07:33,11,08,2, 11.9,1,1, 2.306, 10705.960, 158.948, 52648.267 20/03/16,18:07:33,12,08,2, 11.9,1,1, 2.306, 10705.941, 158.966, 52648.295 20/03/16,18:07:33,13,08,2, 11.9,1,1, 2.306, 10705.958, 158.959, 52648.288 20/03/16,18:07:33,14,08,2, 11.9,1,1, 2.306, 10705.952, 158.983, 52648.305 20/03/16,18:07:33,15,08,2, 11.9,1,1, 2.306, 10705.928, 158.965, 52648.255 20/03/16,18:07:33,16,08,2, 11.9,1,1, 2.306, 10705.929, 158.997, 52648.235 20/03/16,18:07:33,17,08,2, 11.9,1,1, 2.306, 10705.943, 158.977, 52648.237 20/03/16,18:07:33,18,08,2, 11.9,1,1, 2.306, 10705.922, 159.006, 52648.247 20/03/16,18:07:33,19,08,2, 11.9,1,1, 2.306, 10705.911, 159.000, 52648.198 20/03/16,18:07:34,00,07,2, 11.9,1,1, 2.307, 10705.953, 159.159, 52648.113 20/03/16,18:07:34,01,07,2, 11.9,1,1, 2.307, 10705.942, 159.025, 52648.199 20/03/16,18:07:34,02,07,2, 11.9,1,1, 2.307, 10705.954, 159.012, 52648.200 20/03/16,18:07:34,03,07,2, 11.9,1,1, 2.307, 10705.954, 159.028, 52648.207 20/03/16,18:07:34,04,07,2, 11.9,1,1, 2.307, 10705.938, 159.034, 52648.199 20/03/16,18:07:34,05,07,2, 11.9,1,1, 2.307, 10705.949, 159.017, 52648.208 20/03/16,18:07:34,06,07,2, 11.9,1,1, 2.307, 10705.955, 159.052, 52648.185 20/03/16,18:07:34,07,07,2, 11.9,1,1, 2.307, 10705.950, 159.055, 52648.146 20/03/16,18:07:34,08,07,2, 11.9,1,1, 2.307, 10705.988, 159.077, 52648.209 20/03/16,18:07:34,09,07,2, 11.9,1,1, 2.307, 10705.976, 159.066, 52648.162 20/03/16,18:07:34,10,07,2, 11.9,1,1, 2.307, 10705.949, 159.067, 52648.185 20/03/16,18:07:34,11,07,2, 11.9,1,1, 2.307, 10705.960, 159.069, 52648.171 20/03/16,18:07:34,12,07,2, 11.9,1,1, 2.307, 10705.975, 159.062, 52648.149 20/03/16,18:07:34,13,07,2, 11.9,1,1, 2.307, 10705.961, 159.108, 52648.161 20/03/16,18:07:34,14,07,2, 11.9,1,1, 2.307, 10705.958, 159.116, 52648.163 20/03/16,18:07:34,15,07,2, 11.9,1,1, 2.307, 10705.955, 159.099, 52647.979 20/03/16,18:07:34,16,07,2, 11.9,1,1, 2.307, 10705.951, 159.129, 52648.096 20/03/16,18:07:34,17,07,2, 11.9,1,1, 2.307, 10705.971, 159.116, 52648.058 20/03/16,18:07:34,18,07,2, 11.9,1,1, 2.307, 10705.955, 159.147, 52648.125 20/03/16,18:07:34,19,07,2, 11.9,1,1, 2.307, 10705.953, 159.159, 52648.113 20/03/16,18:07:35,00,08,2, 11.9,1,1, 2.309, 10705.944, 159.319, 52648.048 20/03/16,18:07:35,01,08,2, 11.9,1,1, 2.309, 10705.971, 159.167, 52648.057 20/03/16,18:07:35,02,08,2, 11.9,1,1, 2.309, 10705.940, 159.174, 52648.117 20/03/16,18:07:35,03,08,2, 11.9,1,1, 2.309, 10705.949, 159.178, 52648.077 20/03/16,18:07:35,04,08,2, 11.9,1,1, 2.309, 10705.983, 159.155, 52648.089 20/03/16,18:07:35,05,08,2, 11.9,1,1, 2.309, 10705.963, 159.182, 52648.050 20/03/16,18:07:35,06,08,2, 11.9,1,1, 2.309, 10705.998, 159.231, 52648.088 20/03/16,18:07:35,07,08,2, 11.9,1,1, 2.309, 10705.982, 159.216, 52648.067 20/03/16,18:07:35,08,08,2, 11.9,1,1, 2.309, 10705.989, 159.210, 52648.071 20/03/16,18:07:35,09,08,2, 11.9,1,1, 2.309, 10705.977, 159.244, 52648.038 20/03/16,18:07:35,10,08,2, 11.9,1,1, 2.309, 10705.987, 159.247, 52648.050 20/03/16,18:07:35,11,08,2, 11.9,1,1, 2.309, 10705.987, 159.241, 52648.060 20/03/16,18:07:35,12,08,2, 11.9,1,1, 2.309, 10705.993, 159.241, 52648.080 20/03/16,18:07:35,13,08,2, 11.9,1,1, 2.309, 10705.953, 159.278, 52648.050 20/03/16,18:07:35,14,08,2, 11.9,1,1, 2.309, 10705.986, 159.274, 52647.979 20/03/16,18:07:35,15,08,2, 11.9,1,1, 2.309, 10705.932, 159.289, 52648.046 20/03/16,18:07:35,16,08,2, 11.9,1,1, 2.309, 10705.974, 159.300, 52648.043 20/03/16,18:07:35,17,08,2, 11.9,1,1, 2.309, 10705.965, 159.310, 52648.055 20/03/16,18:07:35,18,08,2, 11.9,1,1, 2.309, 10705.972, 159.305, 52648.011 20/03/16,18:07:35,19,08,2, 11.9,1,1, 2.309, 10705.945, 159.319, 52648.048 20/03/16,18:07:36,00,08,2, 11.9,1,1, 2.306, 10705.969, 159.531, 52647.908 20/03/16,18:07:36,01,08,2, 11.9,1,1, 2.306, 10705.980, 159.340, 52648.018 20/03/16,18:07:36,02,08,2, 11.9,1,1, 2.306, 10705.974, 159.376, 52647.983 20/03/16,18:07:36,03,08,2, 11.9,1,1, 2.306, 10706.009, 159.354, 52647.993 20/03/16,18:07:36,04,08,2, 11.9,1,1, 2.306, 10705.978, 159.392, 52647.989 20/03/16,18:07:36,05,08,2, 11.9,1,1, 2.306, 10705.987, 159.386, 52647.980 20/03/16,18:07:36,06,08,2, 11.9,1,1, 2.306, 10705.990, 159.393, 52647.999 20/03/16,18:07:36,07,08,2, 11.9,1,1, 2.306, 10705.994, 159.413, 52647.973 20/03/16,18:07:36,08,08,2, 11.9,1,1, 2.306, 10705.997, 159.423, 52647.958 20/03/16,18:07:36,09,08,2, 11.9,1,1, 2.306, 10705.995, 159.425, 52647.957 20/03/16,18:07:36,10,08,2, 11.9,1,1, 2.306, 10705.977, 159.434, 52647.980 20/03/16,18:07:36,11,08,2, 11.9,1,1, 2.306, 10705.985, 159.462, 52647.959 20/03/16,18:07:36,12,08,2, 11.9,1,1, 2.306, 10705.976, 159.444, 52647.961 20/03/16,18:07:36,13,08,2, 11.9,1,1, 2.306, 10706.001, 159.501, 52647.948 20/03/16,18:07:36,14,08,2, 11.9,1,1, 2.306, 10705.976, 159.513, 52647.960 20/03/16,18:07:36,15,08,2, 11.9,1,1, 2.306, 10705.983, 159.512, 52647.968 20/03/16,18:07:36,16,08,2, 11.9,1,1, 2.306, 10705.971, 159.523, 52647.945 20/03/16,18:07:36,17,08,2, 11.9,1,1, 2.306, 10706.000, 159.503, 52647.960 20/03/16,18:07:36,18,08,2, 11.9,1,1, 2.306, 10705.990, 159.535, 52647.968 20/03/16,18:07:36,19,08,2, 11.9,1,1, 2.306, 10705.973, 159.531, 52647.908 20/03/16,18:07:37,00,08,2, 11.9,1,1, 2.310, 10705.994, 159.765, 52647.853 20/03/16,18:07:37,01,08,2, 11.9,1,1, 2.310, 10705.989, 159.550, 52647.931 20/03/16,18:07:37,02,08,2, 11.9,1,1, 2.310, 10705.988, 159.565, 52647.924 20/03/16,18:07:37,03,08,2, 11.9,1,1, 2.310, 10706.003, 159.575, 52647.909 20/03/16,18:07:37,04,08,2, 11.9,1,1, 2.310, 10706.001, 159.578, 52647.933 20/03/16,18:07:37,05,08,2, 11.9,1,1, 2.310, 10706.003, 159.576, 52647.927 20/03/16,18:07:37,06,08,2, 11.9,1,1, 2.310, 10705.997, 159.621, 52647.881 20/03/16,18:07:37,07,08,2, 11.9,1,1, 2.310, 10706.012, 159.606, 52647.916 20/03/16,18:07:37,08,08,2, 11.9,1,1, 2.310, 10705.979, 159.604, 52647.844 20/03/16,18:07:37,09,08,2, 11.9,1,1, 2.310, 10705.995, 159.642, 52647.786 20/03/16,18:07:37,10,08,2, 11.9,1,1, 2.310, 10706.018, 159.659, 52647.886 20/03/16,18:07:37,11,08,2, 11.9,1,1, 2.310, 10706.002, 159.651, 52647.878 20/03/16,18:07:37,12,08,2, 11.9,1,1, 2.310, 10705.983, 159.674, 52647.901 20/03/16,18:07:37,13,08,2, 11.9,1,1, 2.310, 10706.015, 159.682, 52647.899 20/03/16,18:07:37,14,08,2, 11.9,1,1, 2.310, 10705.974, 159.721, 52647.870 20/03/16,18:07:37,15,08,2, 11.9,1,1, 2.310, 10705.999, 159.724, 52647.873 20/03/16,18:07:37,16,08,2, 11.9,1,1, 2.310, 10705.990, 159.725, 52647.863 20/03/16,18:07:37,17,08,2, 11.9,1,1, 2.310, 10705.997, 159.728, 52647.872 20/03/16,18:07:37,18,08,2, 11.9,1,1, 2.310, 10705.990, 159.746, 52647.851 20/03/16,18:07:37,19,08,2, 11.9,1,1, 2.310, 10706.000, 159.765, 52647.853 20/03/16,18:07:38,00,08,2, 11.9,1,1, 2.309, 10706.019, 160.007, 52647.788 20/03/16,18:07:38,01,08,2, 11.9,1,1, 2.309, 10705.987, 159.799, 52647.827 20/03/16,18:07:38,02,08,2, 11.9,1,1, 2.309, 10706.020, 159.820, 52647.874 20/03/16,18:07:38,03,08,2, 11.9,1,1, 2.309, 10706.010, 159.796, 52647.871 20/03/16,18:07:38,04,08,2, 11.9,1,1, 2.309, 10705.997, 159.819, 52647.859 20/03/16,18:07:38,05,08,2, 11.9,1,1, 2.309, 10705.997, 159.804, 52647.824 20/03/16,18:07:38,06,08,2, 11.9,1,1, 2.309, 10706.034, 159.855, 52647.877 20/03/16,18:07:38,07,08,2, 11.9,1,1, 2.309, 10705.993, 159.868, 52647.840 20/03/16,18:07:38,08,08,2, 11.9,1,1, 2.309, 10705.972, 159.854, 52647.823 20/03/16,18:07:38,09,08,2, 11.9,1,1, 2.309, 10705.996, 159.899, 52647.857 20/03/16,18:07:38,10,08,2, 11.9,1,1, 2.309, 10706.004, 159.910, 52647.845 20/03/16,18:07:38,11,08,2, 11.9,1,1, 2.309, 10706.009, 159.913, 52647.852 20/03/16,18:07:38,12,08,2, 11.9,1,1, 2.309, 10705.997, 159.928, 52647.836 20/03/16,18:07:38,13,08,2, 11.9,1,1, 2.309, 10706.020, 159.940, 52647.847 20/03/16,18:07:38,14,08,2, 11.9,1,1, 2.309, 10706.014, 159.943, 52647.825 20/03/16,18:07:38,15,08,2, 11.9,1,1, 2.309, 10706.006, 159.968, 52647.823 20/03/16,18:07:38,16,08,2, 11.9,1,1, 2.309, 10706.045, 159.977, 52647.815 20/03/16,18:07:38,17,08,2, 11.9,1,1, 2.309, 10706.012, 159.983, 52647.799 20/03/16,18:07:38,18,08,2, 11.9,1,1, 2.309, 10706.028, 159.990, 52647.792 20/03/16,18:07:38,19,08,2, 11.9,1,1, 2.309, 10706.020, 160.007, 52647.788 20/03/16,18:07:39,00,07,2, 11.9,1,1, 2.308, 10705.994, 160.303, 52647.716 20/03/16,18:07:39,01,07,2, 11.9,1,1, 2.308, 10706.021, 160.052, 52647.867 20/03/16,18:07:39,02,07,2, 11.9,1,1, 2.308, 10706.045, 160.077, 52647.826 20/03/16,18:07:39,03,07,2, 11.9,1,1, 2.308, 10706.027, 160.060, 52647.825 20/03/16,18:07:39,04,07,2, 11.9,1,1, 2.308, 10706.033, 160.083, 52647.812 20/03/16,18:07:39,05,07,2, 11.9,1,1, 2.308, 10706.016, 160.093, 52647.747 20/03/16,18:07:39,06,07,2, 11.9,1,1, 2.308, 10705.999, 160.099, 52647.775 20/03/16,18:07:39,07,07,2, 11.9,1,1, 2.308, 10706.007, 160.134, 52647.795 20/03/16,18:07:39,08,07,2, 11.9,1,1, 2.308, 10706.012, 160.157, 52647.781 20/03/16,18:07:39,09,07,2, 11.9,1,1, 2.308, 10706.005, 160.148, 52647.743 20/03/16,18:07:39,10,07,2, 11.9,1,1, 2.308, 10705.998, 160.154, 52647.738 20/03/16,18:07:39,11,07,2, 11.9,1,1, 2.308, 10706.005, 160.214, 52647.759 20/03/16,18:07:39,12,07,2, 11.9,1,1, 2.308, 10706.015, 160.233, 52647.788 20/03/16,18:07:39,13,07,2, 11.9,1,1, 2.308, 10706.022, 160.204, 52647.757 20/03/16,18:07:39,14,07,2, 11.9,1,1, 2.308, 10706.033, 160.242, 52647.762 20/03/16,18:07:39,15,07,2, 11.9,1,1, 2.308, 10706.037, 160.227, 52647.559 20/03/16,18:07:39,16,07,2, 11.9,1,1, 2.308, 10706.041, 160.250, 52647.744 20/03/16,18:07:39,17,07,2, 11.9,1,1, 2.308, 10706.029, 160.244, 52647.730 20/03/16,18:07:39,18,07,2, 11.9,1,1, 2.308, 10706.040, 160.298, 52647.750 20/03/16,18:07:39,19,07,2, 11.9,1,1, 2.308, 10705.997, 160.303, 52647.716 20/03/16,18:07:40,00,07,2, 11.9,1,1, 2.308, 10706.044, 160.567, 52647.627 20/03/16,18:07:40,01,07,2, 11.9,1,1, 2.308, 10706.021, 160.317, 52647.549 20/03/16,18:07:40,02,07,2, 11.9,1,1, 2.308, 10705.999, 160.376, 52647.777 20/03/16,18:07:40,03,07,2, 11.9,1,1, 2.308, 10706.029, 160.357, 52647.773 20/03/16,18:07:40,04,07,2, 11.9,1,1, 2.308, 10705.997, 160.343, 52647.729 20/03/16,18:07:40,05,07,2, 11.9,1,1, 2.308, 10706.001, 160.389, 52647.744 20/03/16,18:07:40,06,07,2, 11.9,1,1, 2.308, 10706.035, 160.386, 52647.728 20/03/16,18:07:40,07,07,2, 11.9,1,1, 2.308, 10705.994, 160.394, 52647.741 20/03/16,18:07:40,08,07,2, 11.9,1,1, 2.308, 10706.013, 160.405, 52647.719 20/03/16,18:07:40,09,07,2, 11.9,1,1, 2.308, 10706.017, 160.396, 52647.685 20/03/16,18:07:40,10,07,2, 11.9,1,1, 2.308, 10706.005, 160.429, 52647.685 20/03/16,18:07:40,11,07,2, 11.9,1,1, 2.308, 10706.037, 160.432, 52647.679 20/03/16,18:07:40,12,07,2, 11.9,1,1, 2.308, 10706.013, 160.474, 52647.694 20/03/16,18:07:40,13,07,2, 11.9,1,1, 2.308, 10706.013, 160.470, 52647.648 20/03/16,18:07:40,14,07,2, 11.9,1,1, 2.308, 10706.017, 160.469, 52647.584 20/03/16,18:07:40,15,07,2, 11.9,1,1, 2.308, 10706.014, 160.514, 52647.646 20/03/16,18:07:40,16,07,2, 11.9,1,1, 2.308, 10706.025, 160.526, 52647.638 20/03/16,18:07:40,17,07,2, 11.9,1,1, 2.308, 10706.027, 160.533, 52647.606 20/03/16,18:07:40,18,07,2, 11.9,1,1, 2.308, 10706.014, 160.542, 52647.644 20/03/16,18:07:40,19,07,2, 11.9,1,1, 2.308, 10706.051, 160.567, 52647.627 20/03/16,18:07:41,00,07,2, 11.9,1,1, 2.310, 10706.028, 160.758, 52647.546 20/03/16,18:07:41,01,07,2, 11.9,1,1, 2.310, 10706.010, 160.582, 52647.615 20/03/16,18:07:41,02,07,2, 11.9,1,1, 2.310, 10705.999, 160.606, 52647.603 20/03/16,18:07:41,03,07,2, 11.9,1,1, 2.310, 10706.003, 160.575, 52647.590 20/03/16,18:07:41,04,07,2, 11.9,1,1, 2.310, 10706.040, 160.600, 52647.614 20/03/16,18:07:41,05,07,2, 11.9,1,1, 2.310, 10706.002, 160.626, 52647.609 20/03/16,18:07:41,06,07,2, 11.9,1,1, 2.310, 10706.019, 160.641, 52647.628 20/03/16,18:07:41,07,07,2, 11.9,1,1, 2.310, 10706.007, 160.639, 52647.581 20/03/16,18:07:41,08,07,2, 11.9,1,1, 2.310, 10706.005, 160.645, 52647.546 20/03/16,18:07:41,09,07,2, 11.9,1,1, 2.310, 10706.018, 160.626, 52647.583 20/03/16,18:07:41,10,07,2, 11.9,1,1, 2.310, 10706.011, 160.655, 52647.570 20/03/16,18:07:41,11,07,2, 11.9,1,1, 2.310, 10705.993, 160.621, 52647.335 20/03/16,18:07:41,12,07,2, 11.9,1,1, 2.310, 10706.068, 160.666, 52647.556 20/03/16,18:07:41,13,07,2, 11.9,1,1, 2.310, 10706.047, 160.677, 52647.517 20/03/16,18:07:41,14,07,2, 11.9,1,1, 2.310, 10706.043, 160.686, 52647.529 20/03/16,18:07:41,15,07,2, 11.9,1,1, 2.310, 10706.026, 160.690, 52647.527 20/03/16,18:07:41,16,07,2, 11.9,1,1, 2.310, 10706.024, 160.724, 52647.548 20/03/16,18:07:41,17,07,2, 11.9,1,1, 2.310, 10706.007, 160.701, 52647.548 20/03/16,18:07:41,18,07,2, 11.9,1,1, 2.310, 10706.001, 160.713, 52647.486 20/03/16,18:07:41,19,07,2, 11.9,1,1, 2.310, 10706.034, 160.758, 52647.546 20/03/16,18:07:42,00,07,2, 11.8,1,1, 2.308, 10706.078, 161.015, 52647.438 20/03/16,18:07:42,01,07,2, 11.8,1,1, 2.308, 10706.028, 160.768, 52647.537 20/03/16,18:07:42,02,07,2, 11.8,1,1, 2.308, 10706.037, 160.809, 52647.521 20/03/16,18:07:42,03,07,2, 11.8,1,1, 2.308, 10706.041, 160.787, 52647.518 20/03/16,18:07:42,04,07,2, 11.8,1,1, 2.308, 10706.038, 160.813, 52647.516 20/03/16,18:07:42,05,07,2, 11.8,1,1, 2.308, 10706.059, 160.828, 52647.491 20/03/16,18:07:42,06,07,2, 11.8,1,1, 2.308, 10706.048, 160.848, 52647.506 20/03/16,18:07:42,07,07,2, 11.8,1,1, 2.308, 10706.042, 160.890, 52647.545 20/03/16,18:07:42,08,07,2, 11.8,1,1, 2.308, 10706.043, 160.832, 52647.481 20/03/16,18:07:42,09,07,2, 11.8,1,1, 2.308, 10706.063, 160.888, 52647.547 20/03/16,18:07:42,10,07,2, 11.8,1,1, 2.308, 10706.038, 160.861, 52647.485 20/03/16,18:07:42,11,07,2, 11.8,1,1, 2.308, 10706.057, 160.874, 52647.511 20/03/16,18:07:42,12,07,2, 11.8,1,1, 2.308, 10706.066, 160.931, 52647.635 20/03/16,18:07:42,13,07,2, 11.8,1,1, 2.308, 10706.052, 160.910, 52647.427 20/03/16,18:07:42,14,07,2, 11.8,1,1, 2.308, 10706.032, 160.907, 52647.453 20/03/16,18:07:42,15,07,2, 11.8,1,1, 2.308, 10706.043, 160.954, 52647.454 20/03/16,18:07:42,16,07,2, 11.8,1,1, 2.308, 10706.047, 160.924, 52647.417 20/03/16,18:07:42,17,07,2, 11.8,1,1, 2.308, 10706.049, 160.968, 52647.457 20/03/16,18:07:42,18,07,2, 11.8,1,1, 2.308, 10706.053, 160.967, 52647.431 20/03/16,18:07:42,19,07,2, 11.8,1,1, 2.308, 10706.078, 161.015, 52647.438 20/03/16,18:07:43,00,07,2, 11.9,1,1, 2.310, 10706.078, 161.225, 52647.296 20/03/16,18:07:43,01,07,2, 11.9,1,1, 2.310, 10706.055, 160.958, 52647.395 20/03/16,18:07:43,02,07,2, 11.9,1,1, 2.310, 10706.065, 161.004, 52647.434 20/03/16,18:07:43,03,07,2, 11.9,1,1, 2.310, 10706.071, 161.024, 52647.444 20/03/16,18:07:43,04,07,2, 11.9,1,1, 2.310, 10706.075, 161.048, 52647.413 20/03/16,18:07:43,05,07,2, 11.9,1,1, 2.310, 10706.050, 161.027, 52647.410 20/03/16,18:07:43,06,07,2, 11.9,1,1, 2.310, 10706.059, 161.034, 52647.399 20/03/16,18:07:43,07,07,2, 11.9,1,1, 2.310, 10706.049, 161.002, 52647.376 20/03/16,18:07:43,08,07,2, 11.9,1,1, 2.310, 10706.069, 161.024, 52647.322 20/03/16,18:07:43,09,07,2, 11.9,1,1, 2.310, 10706.053, 161.054, 52647.388 20/03/16,18:07:43,10,07,2, 11.9,1,1, 2.310, 10706.090, 161.118, 52647.441 20/03/16,18:07:43,11,07,2, 11.9,1,1, 2.310, 10706.084, 161.076, 52647.345 20/03/16,18:07:43,12,07,2, 11.9,1,1, 2.310, 10706.080, 161.077, 52647.375 20/03/16,18:07:43,13,07,2, 11.9,1,1, 2.310, 10706.090, 161.109, 52647.341 20/03/16,18:07:43,14,07,2, 11.9,1,1, 2.310, 10706.099, 161.111, 52647.320 20/03/16,18:07:43,15,07,2, 11.9,1,1, 2.310, 10706.089, 161.137, 52647.366 20/03/16,18:07:43,16,07,2, 11.9,1,1, 2.310, 10706.088, 161.158, 52647.576 20/03/16,18:07:43,17,07,2, 11.9,1,1, 2.310, 10706.122, 161.166, 52647.265 20/03/16,18:07:43,18,07,2, 11.9,1,1, 2.310, 10706.093, 161.151, 52647.245 20/03/16,18:07:43,19,07,2, 11.9,1,1, 2.310, 10706.082, 161.225, 52647.296 20/03/16,18:07:44,00,08,2, 11.9,1,1, 2.309, 10706.136, 161.363, 52647.226 20/03/16,18:07:44,01,08,2, 11.9,1,1, 2.309, 10706.075, 161.170, 52647.256 20/03/16,18:07:44,02,08,2, 11.9,1,1, 2.309, 10706.090, 161.211, 52647.246 20/03/16,18:07:44,03,08,2, 11.9,1,1, 2.309, 10706.098, 161.239, 52647.242 20/03/16,18:07:44,04,08,2, 11.9,1,1, 2.309, 10706.081, 161.232, 52647.240 20/03/16,18:07:44,05,08,2, 11.9,1,1, 2.309, 10706.109, 161.225, 52647.260 20/03/16,18:07:44,06,08,2, 11.9,1,1, 2.309, 10706.152, 161.283, 52647.293 20/03/16,18:07:44,07,08,2, 11.9,1,1, 2.309, 10706.091, 161.246, 52647.183 20/03/16,18:07:44,08,08,2, 11.9,1,1, 2.309, 10706.089, 161.293, 52647.247 20/03/16,18:07:44,09,08,2, 11.9,1,1, 2.309, 10706.123, 161.266, 52647.280 20/03/16,18:07:44,10,08,2, 11.9,1,1, 2.309, 10706.106, 161.287, 52647.254 20/03/16,18:07:44,11,08,2, 11.9,1,1, 2.309, 10706.133, 161.290, 52647.270 20/03/16,18:07:44,12,08,2, 11.9,1,1, 2.309, 10706.106, 161.278, 52647.241 20/03/16,18:07:44,13,08,2, 11.9,1,1, 2.309, 10706.113, 161.312, 52647.214 20/03/16,18:07:44,14,08,2, 11.9,1,1, 2.309, 10706.117, 161.326, 52647.202 20/03/16,18:07:44,15,08,2, 11.9,1,1, 2.309, 10706.110, 161.322, 52647.234 20/03/16,18:07:44,16,08,2, 11.9,1,1, 2.309, 10706.106, 161.338, 52647.224 20/03/16,18:07:44,17,08,2, 11.9,1,1, 2.309, 10706.126, 161.348, 52647.234 20/03/16,18:07:44,18,08,2, 11.9,1,1, 2.309, 10706.109, 161.326, 52647.219 20/03/16,18:07:44,19,08,2, 11.9,1,1, 2.309, 10706.143, 161.363, 52647.226 20/03/16,18:07:45,00,08,2, 11.9,1,1, 2.308, 10706.153, 161.562, 52647.065 20/03/16,18:07:45,01,08,2, 11.9,1,1, 2.308, 10706.150, 161.372, 52647.166 20/03/16,18:07:45,02,08,2, 11.9,1,1, 2.308, 10706.142, 161.426, 52647.225 20/03/16,18:07:45,03,08,2, 11.9,1,1, 2.308, 10706.135, 161.420, 52647.173 20/03/16,18:07:45,04,08,2, 11.9,1,1, 2.308, 10706.145, 161.448, 52647.152 20/03/16,18:07:45,05,08,2, 11.9,1,1, 2.308, 10706.127, 161.450, 52647.128 20/03/16,18:07:45,06,08,2, 11.9,1,1, 2.308, 10706.165, 161.450, 52647.157 20/03/16,18:07:45,07,08,2, 11.9,1,1, 2.308, 10706.158, 161.464, 52647.159 20/03/16,18:07:45,08,08,2, 11.9,1,1, 2.308, 10706.130, 161.448, 52647.278 20/03/16,18:07:45,09,08,2, 11.9,1,1, 2.308, 10706.099, 161.472, 52647.314 20/03/16,18:07:45,10,08,2, 11.9,1,1, 2.308, 10706.164, 161.476, 52647.130 20/03/16,18:07:45,11,08,2, 11.9,1,1, 2.308, 10706.160, 161.484, 52647.083 20/03/16,18:07:45,12,08,2, 11.9,1,1, 2.308, 10706.177, 161.499, 52647.115 20/03/16,18:07:45,13,08,2, 11.9,1,1, 2.308, 10706.188, 161.505, 52647.127 20/03/16,18:07:45,14,08,2, 11.9,1,1, 2.308, 10706.175, 161.530, 52647.108 20/03/16,18:07:45,15,08,2, 11.9,1,1, 2.308, 10706.178, 161.546, 52647.132 20/03/16,18:07:45,16,08,2, 11.9,1,1, 2.308, 10706.171, 161.520, 52647.092 20/03/16,18:07:45,17,08,2, 11.9,1,1, 2.308, 10706.164, 161.525, 52647.071 20/03/16,18:07:45,18,08,2, 11.9,1,1, 2.308, 10706.176, 161.564, 52647.061 20/03/16,18:07:45,19,08,2, 11.9,1,1, 2.308, 10706.155, 161.562, 52647.065 20/03/16,18:07:46,00,08,2, 11.9,1,1, 2.308, 10706.245, 161.754, 52646.960 20/03/16,18:07:46,01,08,2, 11.9,1,1, 2.308, 10706.197, 161.562, 52647.063 20/03/16,18:07:46,02,08,2, 11.9,1,1, 2.308, 10706.191, 161.614, 52647.082 20/03/16,18:07:46,03,08,2, 11.9,1,1, 2.308, 10706.198, 161.613, 52647.054 20/03/16,18:07:46,04,08,2, 11.9,1,1, 2.308, 10706.182, 161.649, 52647.332 20/03/16,18:07:46,05,08,2, 11.9,1,1, 2.308, 10706.214, 161.615, 52647.077 20/03/16,18:07:46,06,08,2, 11.9,1,1, 2.308, 10706.223, 161.601, 52646.972 20/03/16,18:07:46,07,08,2, 11.9,1,1, 2.308, 10706.217, 161.625, 52647.041 20/03/16,18:07:46,08,08,2, 11.9,1,1, 2.308, 10706.232, 161.670, 52647.026 20/03/16,18:07:46,09,08,2, 11.9,1,1, 2.308, 10706.228, 161.675, 52647.011 20/03/16,18:07:46,10,08,2, 11.9,1,1, 2.308, 10706.194, 161.717, 52647.027 20/03/16,18:07:46,11,08,2, 11.9,1,1, 2.308, 10706.210, 161.693, 52647.014 20/03/16,18:07:46,12,08,2, 11.9,1,1, 2.308, 10706.227, 161.732, 52646.994 20/03/16,18:07:46,13,08,2, 11.9,1,1, 2.308, 10706.244, 161.713, 52647.004 20/03/16,18:07:46,14,08,2, 11.9,1,1, 2.308, 10706.225, 161.719, 52647.019 20/03/16,18:07:46,15,08,2, 11.9,1,1, 2.308, 10706.199, 161.736, 52646.997 20/03/16,18:07:46,16,08,2, 11.9,1,1, 2.308, 10706.244, 161.707, 52646.916 20/03/16,18:07:46,17,08,2, 11.9,1,1, 2.308, 10706.224, 161.727, 52646.948 20/03/16,18:07:46,18,08,2, 11.9,1,1, 2.308, 10706.250, 161.745, 52646.980 20/03/16,18:07:46,19,08,2, 11.9,1,1, 2.308, 10706.247, 161.754, 52646.960 20/03/16,18:07:47,00,08,2, 11.8,1,1, 2.307, 10706.311, 161.883, 52646.782 20/03/16,18:07:47,01,08,2, 11.8,1,1, 2.307, 10706.276, 161.770, 52646.948 20/03/16,18:07:47,02,08,2, 11.8,1,1, 2.307, 10706.231, 161.746, 52646.900 20/03/16,18:07:47,03,08,2, 11.8,1,1, 2.307, 10706.238, 161.758, 52646.932 20/03/16,18:07:47,04,08,2, 11.8,1,1, 2.307, 10706.255, 161.773, 52646.928 20/03/16,18:07:47,05,08,2, 11.8,1,1, 2.307, 10706.271, 161.809, 52646.959 20/03/16,18:07:47,06,08,2, 11.8,1,1, 2.307, 10706.267, 161.828, 52646.929 20/03/16,18:07:47,07,08,2, 11.8,1,1, 2.307, 10706.220, 161.768, 52646.705 20/03/16,18:07:47,08,08,2, 11.8,1,1, 2.307, 10706.253, 161.819, 52646.853 20/03/16,18:07:47,09,08,2, 11.8,1,1, 2.307, 10706.342, 161.812, 52646.876 20/03/16,18:07:47,10,08,2, 11.8,1,1, 2.307, 10706.299, 161.791, 52646.819 20/03/16,18:07:47,11,08,2, 11.8,1,1, 2.307, 10706.263, 161.805, 52646.842 20/03/16,18:07:47,12,08,2, 11.8,1,1, 2.307, 10706.294, 161.833, 52646.841 20/03/16,18:07:47,13,08,2, 11.8,1,1, 2.307, 10706.308, 161.835, 52646.873 20/03/16,18:07:47,14,08,2, 11.8,1,1, 2.307, 10706.290, 161.843, 52646.864 20/03/16,18:07:47,15,08,2, 11.8,1,1, 2.307, 10706.303, 161.902, 52646.878 20/03/16,18:07:47,16,08,2, 11.8,1,1, 2.307, 10706.303, 161.910, 52646.831 20/03/16,18:07:47,17,08,2, 11.8,1,1, 2.307, 10706.306, 161.845, 52646.842 20/03/16,18:07:47,18,08,2, 11.8,1,1, 2.307, 10706.308, 161.893, 52646.832 20/03/16,18:07:47,19,08,2, 11.8,1,1, 2.307, 10706.316, 161.883, 52646.782 20/03/16,18:07:48,00,08,2, 11.9,1,1, 2.311, 10706.370, 161.989, 52646.671 20/03/16,18:07:48,01,08,2, 11.9,1,1, 2.311, 10706.333, 161.948, 52646.869 20/03/16,18:07:48,02,08,2, 11.9,1,1, 2.311, 10706.346, 161.943, 52646.800 20/03/16,18:07:48,03,08,2, 11.9,1,1, 2.311, 10706.355, 161.918, 52646.790 20/03/16,18:07:48,04,08,2, 11.9,1,1, 2.311, 10706.352, 161.929, 52646.822 20/03/16,18:07:48,05,08,2, 11.9,1,1, 2.311, 10706.375, 161.944, 52646.822 20/03/16,18:07:48,06,08,2, 11.9,1,1, 2.311, 10706.362, 161.967, 52646.806 20/03/16,18:07:48,07,08,2, 11.9,1,1, 2.311, 10706.367, 161.929, 52646.771 20/03/16,18:07:48,08,08,2, 11.9,1,1, 2.311, 10706.355, 161.890, 52646.753 20/03/16,18:07:48,09,08,2, 11.9,1,1, 2.311, 10706.370, 161.938, 52646.754 20/03/16,18:07:48,10,08,2, 11.9,1,1, 2.311, 10706.373, 161.966, 52646.765 20/03/16,18:07:48,11,08,2, 11.9,1,1, 2.311, 10706.342, 161.938, 52646.691 20/03/16,18:07:48,12,08,2, 11.9,1,1, 2.311, 10706.426, 161.981, 52646.669 20/03/16,18:07:48,13,08,2, 11.9,1,1, 2.311, 10706.336, 161.947, 52646.676 20/03/16,18:07:48,14,08,2, 11.9,1,1, 2.311, 10706.353, 161.941, 52646.824 20/03/16,18:07:48,15,08,2, 11.9,1,1, 2.311, 10706.332, 161.979, 52646.730 20/03/16,18:07:48,16,08,2, 11.9,1,1, 2.311, 10706.370, 162.021, 52646.731 20/03/16,18:07:48,17,08,2, 11.9,1,1, 2.311, 10706.370, 161.995, 52646.719 20/03/16,18:07:48,18,08,2, 11.9,1,1, 2.311, 10706.377, 162.028, 52646.692 20/03/16,18:07:48,19,08,2, 11.9,1,1, 2.311, 10706.371, 161.989, 52646.671 20/03/16,18:07:49,00,08,2, 11.9,1,1, 2.311, 10706.445, 162.091, 52646.510 20/03/16,18:07:49,01,08,2, 11.9,1,1, 2.311, 10706.411, 162.018, 52646.682 20/03/16,18:07:49,02,08,2, 11.9,1,1, 2.311, 10706.399, 162.013, 52646.633 20/03/16,18:07:49,03,08,2, 11.9,1,1, 2.311, 10706.420, 162.070, 52646.700 20/03/16,18:07:49,04,08,2, 11.9,1,1, 2.311, 10706.382, 162.004, 52646.594 20/03/16,18:07:49,05,08,2, 11.9,1,1, 2.311, 10706.391, 162.090, 52646.669 20/03/16,18:07:49,06,08,2, 11.9,1,1, 2.311, 10706.433, 162.038, 52646.632 20/03/16,18:07:49,07,08,2, 11.9,1,1, 2.311, 10706.429, 162.076, 52646.667 20/03/16,18:07:49,08,08,2, 11.9,1,1, 2.311, 10706.433, 162.087, 52646.651 20/03/16,18:07:49,09,08,2, 11.9,1,1, 2.311, 10706.398, 162.009, 52646.610 20/03/16,18:07:49,10,08,2, 11.9,1,1, 2.311, 10706.421, 162.059, 52646.643 20/03/16,18:07:49,11,08,2, 11.9,1,1, 2.311, 10706.429, 162.013, 52646.603 20/03/16,18:07:49,12,08,2, 11.9,1,1, 2.311, 10706.401, 162.024, 52646.601 20/03/16,18:07:49,13,08,2, 11.9,1,1, 2.311, 10706.435, 162.039, 52646.594 20/03/16,18:07:49,14,08,2, 11.9,1,1, 2.311, 10706.462, 162.072, 52646.609 20/03/16,18:07:49,15,08,2, 11.9,1,1, 2.311, 10706.423, 162.063, 52646.546 20/03/16,18:07:49,16,08,2, 11.9,1,1, 2.311, 10706.438, 162.084, 52646.500 20/03/16,18:07:49,17,08,2, 11.9,1,1, 2.311, 10706.453, 162.084, 52646.524 20/03/16,18:07:49,18,08,2, 11.9,1,1, 2.311, 10706.446, 162.094, 52646.547 20/03/16,18:07:49,19,08,2, 11.9,1,1, 2.311, 10706.452, 162.091, 52646.510 20/03/16,18:07:50,00,08,2, 11.9,1,1, 2.306, 10706.495, 162.231, 52646.398 20/03/16,18:07:50,01,08,2, 11.9,1,1, 2.306, 10706.447, 162.085, 52646.467 20/03/16,18:07:50,02,08,2, 11.9,1,1, 2.306, 10706.460, 162.115, 52646.617 20/03/16,18:07:50,03,08,2, 11.9,1,1, 2.306, 10706.482, 162.096, 52646.391 20/03/16,18:07:50,04,08,2, 11.9,1,1, 2.306, 10706.467, 162.097, 52646.447 20/03/16,18:07:50,05,08,2, 11.9,1,1, 2.306, 10706.472, 162.115, 52646.422 20/03/16,18:07:50,06,08,2, 11.9,1,1, 2.306, 10706.476, 162.117, 52646.431 20/03/16,18:07:50,07,08,2, 11.9,1,1, 2.306, 10706.451, 162.136, 52646.439 20/03/16,18:07:50,08,08,2, 11.9,1,1, 2.306, 10706.467, 162.137, 52646.457 20/03/16,18:07:50,09,08,2, 11.9,1,1, 2.306, 10706.484, 162.185, 52646.482 20/03/16,18:07:50,10,08,2, 11.9,1,1, 2.306, 10706.469, 162.136, 52646.446 20/03/16,18:07:50,11,08,2, 11.9,1,1, 2.306, 10706.455, 162.143, 52646.404 20/03/16,18:07:50,12,08,2, 11.9,1,1, 2.306, 10706.478, 162.127, 52646.374 20/03/16,18:07:50,13,08,2, 11.9,1,1, 2.306, 10706.466, 162.200, 52646.449 20/03/16,18:07:50,14,08,2, 11.9,1,1, 2.306, 10706.457, 162.172, 52646.402 20/03/16,18:07:50,15,08,2, 11.9,1,1, 2.306, 10706.496, 162.156, 52646.429 20/03/16,18:07:50,16,08,2, 11.9,1,1, 2.306, 10706.485, 162.150, 52646.400 20/03/16,18:07:50,17,08,2, 11.9,1,1, 2.306, 10706.467, 162.170, 52646.364 20/03/16,18:07:50,18,08,2, 11.9,1,1, 2.306, 10706.493, 162.194, 52646.386 20/03/16,18:07:50,19,08,2, 11.9,1,1, 2.306, 10706.498, 162.231, 52646.398 20/03/16,18:07:51,00,08,2, 11.8,1,1, 2.309, 10706.528, 162.321, 52646.250 20/03/16,18:07:51,01,08,2, 11.8,1,1, 2.309, 10706.485, 162.199, 52646.310 20/03/16,18:07:51,02,08,2, 11.8,1,1, 2.309, 10706.482, 162.227, 52646.359 20/03/16,18:07:51,03,08,2, 11.8,1,1, 2.309, 10706.491, 162.204, 52646.346 20/03/16,18:07:51,04,08,2, 11.8,1,1, 2.309, 10706.476, 162.225, 52646.312 20/03/16,18:07:51,05,08,2, 11.8,1,1, 2.309, 10706.493, 162.217, 52646.330 20/03/16,18:07:51,06,08,2, 11.8,1,1, 2.309, 10706.489, 162.213, 52646.287 20/03/16,18:07:51,07,08,2, 11.8,1,1, 2.309, 10706.521, 162.285, 52646.339 20/03/16,18:07:51,08,08,2, 11.8,1,1, 2.309, 10706.497, 162.270, 52646.313 20/03/16,18:07:51,09,08,2, 11.8,1,1, 2.309, 10706.475, 162.238, 52646.282 20/03/16,18:07:51,10,08,2, 11.8,1,1, 2.309, 10706.499, 162.293, 52646.282 20/03/16,18:07:51,11,08,2, 11.8,1,1, 2.309, 10706.499, 162.253, 52646.284 20/03/16,18:07:51,12,08,2, 11.8,1,1, 2.309, 10706.495, 162.292, 52646.257 20/03/16,18:07:51,13,08,2, 11.8,1,1, 2.309, 10706.526, 162.241, 52646.258 20/03/16,18:07:51,14,08,2, 11.8,1,1, 2.309, 10706.510, 162.278, 52646.261 20/03/16,18:07:51,15,08,2, 11.8,1,1, 2.309, 10706.496, 162.248, 52646.219 20/03/16,18:07:51,16,08,2, 11.8,1,1, 2.309, 10706.506, 162.262, 52646.203 20/03/16,18:07:51,17,08,2, 11.8,1,1, 2.309, 10706.536, 162.278, 52646.263 20/03/16,18:07:51,18,08,2, 11.8,1,1, 2.309, 10706.495, 162.269, 52646.214 20/03/16,18:07:51,19,08,2, 11.8,1,1, 2.309, 10706.532, 162.321, 52646.250 20/03/16,18:07:52,00,08,2, 11.9,1,1, 2.310, 10706.528, 162.391, 52646.070 20/03/16,18:07:52,01,08,2, 11.9,1,1, 2.310, 10706.505, 162.309, 52646.175 20/03/16,18:07:52,02,08,2, 11.9,1,1, 2.310, 10706.533, 162.343, 52646.183 20/03/16,18:07:52,03,08,2, 11.9,1,1, 2.310, 10706.521, 162.297, 52646.145 20/03/16,18:07:52,04,08,2, 11.9,1,1, 2.310, 10706.513, 162.307, 52646.106 20/03/16,18:07:52,05,08,2, 11.9,1,1, 2.310, 10706.537, 162.322, 52646.162 20/03/16,18:07:52,06,08,2, 11.9,1,1, 2.310, 10706.527, 162.310, 52646.128 20/03/16,18:07:52,07,08,2, 11.9,1,1, 2.310, 10706.526, 162.345, 52646.144 20/03/16,18:07:52,08,08,2, 11.9,1,1, 2.310, 10706.540, 162.361, 52646.157 20/03/16,18:07:52,09,08,2, 11.9,1,1, 2.310, 10706.522, 162.342, 52646.124 20/03/16,18:07:52,10,08,2, 11.9,1,1, 2.310, 10706.520, 162.410, 52646.411 20/03/16,18:07:52,11,08,2, 11.9,1,1, 2.310, 10706.499, 162.347, 52646.128 20/03/16,18:07:52,12,08,2, 11.9,1,1, 2.310, 10706.577, 162.386, 52646.116 20/03/16,18:07:52,13,08,2, 11.9,1,1, 2.310, 10706.531, 162.322, 52646.062 20/03/16,18:07:52,14,08,2, 11.9,1,1, 2.310, 10706.514, 162.361, 52646.032 20/03/16,18:07:52,15,08,2, 11.9,1,1, 2.310, 10706.528, 162.405, 52646.116 20/03/16,18:07:52,16,08,2, 11.9,1,1, 2.310, 10706.522, 162.407, 52646.083 20/03/16,18:07:52,17,08,2, 11.9,1,1, 2.310, 10706.519, 162.350, 52646.021 20/03/16,18:07:52,18,08,2, 11.9,1,1, 2.310, 10706.515, 162.387, 52646.048 20/03/16,18:07:52,19,08,2, 11.9,1,1, 2.310, 10706.536, 162.391, 52646.070 20/03/16,18:07:53,00,07,2, 11.9,1,1, 2.307, 10706.578, 162.486, 52645.877 20/03/16,18:07:53,01,07,2, 11.9,1,1, 2.307, 10706.544, 162.363, 52645.983 20/03/16,18:07:53,02,07,2, 11.9,1,1, 2.307, 10706.545, 162.424, 52646.058 20/03/16,18:07:53,03,07,2, 11.9,1,1, 2.307, 10706.543, 162.371, 52645.989 20/03/16,18:07:53,04,07,2, 11.9,1,1, 2.307, 10706.551, 162.451, 52646.027 20/03/16,18:07:53,05,07,2, 11.9,1,1, 2.307, 10706.543, 162.397, 52645.944 20/03/16,18:07:53,06,07,2, 11.9,1,1, 2.307, 10706.569, 162.472, 52646.008 20/03/16,18:07:53,07,07,2, 11.9,1,1, 2.307, 10706.539, 162.407, 52645.910 20/03/16,18:07:53,08,07,2, 11.9,1,1, 2.307, 10706.534, 162.408, 52645.947 20/03/16,18:07:53,09,07,2, 11.9,1,1, 2.307, 10706.546, 162.432, 52645.960 20/03/16,18:07:53,10,07,2, 11.9,1,1, 2.307, 10706.549, 162.431, 52645.958 20/03/16,18:07:53,11,07,2, 11.9,1,1, 2.307, 10706.563, 162.486, 52645.968 20/03/16,18:07:53,12,07,2, 11.9,1,1, 2.307, 10706.556, 162.489, 52645.951 20/03/16,18:07:53,13,07,2, 11.9,1,1, 2.307, 10706.559, 162.450, 52645.921 20/03/16,18:07:53,14,07,2, 11.9,1,1, 2.307, 10706.565, 162.471, 52645.927 20/03/16,18:07:53,15,07,2, 11.9,1,1, 2.307, 10706.528, 162.469, 52645.934 20/03/16,18:07:53,16,07,2, 11.9,1,1, 2.307, 10706.564, 162.450, 52645.911 20/03/16,18:07:53,17,07,2, 11.9,1,1, 2.307, 10706.543, 162.460, 52645.906 20/03/16,18:07:53,18,07,2, 11.9,1,1, 2.307, 10706.551, 162.461, 52645.867 20/03/16,18:07:53,19,07,2, 11.9,1,1, 2.307, 10706.583, 162.486, 52645.877 20/03/16,18:07:54,00,07,2, 11.9,1,1, 2.307, 10706.562, 162.520, 52645.633 20/03/16,18:07:54,01,07,2, 11.9,1,1, 2.307, 10706.569, 162.502, 52645.850 20/03/16,18:07:54,02,07,2, 11.9,1,1, 2.307, 10706.562, 162.479, 52645.873 20/03/16,18:07:54,03,07,2, 11.9,1,1, 2.307, 10706.584, 162.507, 52645.879 20/03/16,18:07:54,04,07,2, 11.9,1,1, 2.307, 10706.568, 162.501, 52645.782 20/03/16,18:07:54,05,07,2, 11.9,1,1, 2.307, 10706.577, 162.502, 52645.820 20/03/16,18:07:54,06,07,2, 11.9,1,1, 2.307, 10706.567, 162.502, 52645.796 20/03/16,18:07:54,07,07,2, 11.9,1,1, 2.307, 10706.571, 162.506, 52645.762 20/03/16,18:07:54,08,07,2, 11.9,1,1, 2.307, 10706.611, 162.493, 52645.777 20/03/16,18:07:54,09,07,2, 11.9,1,1, 2.307, 10706.572, 162.532, 52645.765 20/03/16,18:07:54,10,07,2, 11.9,1,1, 2.307, 10706.576, 162.536, 52645.780 20/03/16,18:07:54,11,07,2, 11.9,1,1, 2.307, 10706.588, 162.498, 52645.709 20/03/16,18:07:54,12,07,2, 11.9,1,1, 2.307, 10706.568, 162.559, 52645.724 20/03/16,18:07:54,13,07,2, 11.9,1,1, 2.307, 10706.602, 162.504, 52645.715 20/03/16,18:07:54,14,07,2, 11.9,1,1, 2.307, 10706.602, 162.554, 52645.736 20/03/16,18:07:54,15,07,2, 11.9,1,1, 2.307, 10706.577, 162.594, 52645.720 20/03/16,18:07:54,16,07,2, 11.9,1,1, 2.307, 10706.575, 162.556, 52645.676 20/03/16,18:07:54,17,07,2, 11.9,1,1, 2.307, 10706.551, 162.496, 52645.642 20/03/16,18:07:54,18,07,2, 11.9,1,1, 2.307, 10706.610, 162.546, 52645.668 20/03/16,18:07:54,19,07,2, 11.9,1,1, 2.307, 10706.568, 162.520, 52645.633 20/03/16,18:07:55,00,07,2, 11.8,1,1, 2.308, 10706.570, 162.647, 52645.438 20/03/16,18:07:55,01,07,2, 11.8,1,1, 2.308, 10706.602, 162.529, 52645.617 20/03/16,18:07:55,02,07,2, 11.8,1,1, 2.308, 10706.559, 162.552, 52645.599 20/03/16,18:07:55,03,07,2, 11.8,1,1, 2.308, 10706.555, 162.530, 52645.604 20/03/16,18:07:55,04,07,2, 11.8,1,1, 2.308, 10706.579, 162.549, 52645.598 20/03/16,18:07:55,05,07,2, 11.8,1,1, 2.308, 10706.573, 162.588, 52645.619 20/03/16,18:07:55,06,07,2, 11.8,1,1, 2.308, 10706.592, 162.562, 52645.607 20/03/16,18:07:55,07,07,2, 11.8,1,1, 2.308, 10706.578, 162.588, 52645.662 20/03/16,18:07:55,08,07,2, 11.8,1,1, 2.308, 10706.582, 162.552, 52645.573 20/03/16,18:07:55,09,07,2, 11.8,1,1, 2.308, 10706.562, 162.546, 52645.520 20/03/16,18:07:55,10,07,2, 11.8,1,1, 2.308, 10706.578, 162.606, 52645.557 20/03/16,18:07:55,11,07,2, 11.8,1,1, 2.308, 10706.571, 162.614, 52645.541 20/03/16,18:07:55,12,07,2, 11.8,1,1, 2.308, 10706.594, 162.612, 52645.537 20/03/16,18:07:55,13,07,2, 11.8,1,1, 2.308, 10706.558, 162.582, 52645.495 20/03/16,18:07:55,14,07,2, 11.8,1,1, 2.308, 10706.559, 162.589, 52645.490 20/03/16,18:07:55,15,07,2, 11.8,1,1, 2.308, 10706.576, 162.594, 52645.501 20/03/16,18:07:55,16,07,2, 11.8,1,1, 2.308, 10706.578, 162.617, 52645.485 20/03/16,18:07:55,17,07,2, 11.8,1,1, 2.308, 10706.601, 162.608, 52645.484 20/03/16,18:07:55,18,07,2, 11.8,1,1, 2.308, 10706.581, 162.632, 52645.465 20/03/16,18:07:55,19,07,2, 11.8,1,1, 2.308, 10706.573, 162.647, 52645.438 20/03/16,18:07:56,00,07,2, 11.9,1,1, 2.307, 10706.595, 162.673, 52645.296 20/03/16,18:07:56,01,07,2, 11.9,1,1, 2.307, 10706.576, 162.607, 52645.432 20/03/16,18:07:56,02,07,2, 11.9,1,1, 2.307, 10706.571, 162.603, 52645.469 20/03/16,18:07:56,03,07,2, 11.9,1,1, 2.307, 10706.585, 162.663, 52645.455 20/03/16,18:07:56,04,07,2, 11.9,1,1, 2.307, 10706.584, 162.645, 52645.424 20/03/16,18:07:56,05,07,2, 11.9,1,1, 2.307, 10706.590, 162.613, 52645.349 20/03/16,18:07:56,06,07,2, 11.9,1,1, 2.307, 10706.583, 162.619, 52645.373 20/03/16,18:07:56,07,07,2, 11.9,1,1, 2.307, 10706.615, 162.645, 52645.392 20/03/16,18:07:56,08,07,2, 11.9,1,1, 2.307, 10706.599, 162.661, 52645.398 20/03/16,18:07:56,09,07,2, 11.9,1,1, 2.307, 10706.596, 162.681, 52645.418 20/03/16,18:07:56,10,07,2, 11.9,1,1, 2.307, 10706.613, 162.657, 52645.400 20/03/16,18:07:56,11,07,2, 11.9,1,1, 2.307, 10706.593, 162.646, 52645.377 20/03/16,18:07:56,12,07,2, 11.9,1,1, 2.307, 10706.582, 162.642, 52645.379 20/03/16,18:07:56,13,07,2, 11.9,1,1, 2.307, 10706.607, 162.682, 52645.363 20/03/16,18:07:56,14,07,2, 11.9,1,1, 2.307, 10706.604, 162.684, 52645.355 20/03/16,18:07:56,15,07,2, 11.9,1,1, 2.307, 10706.573, 162.664, 52645.296 20/03/16,18:07:56,16,07,2, 11.9,1,1, 2.307, 10706.571, 162.657, 52645.292 20/03/16,18:07:56,17,07,2, 11.9,1,1, 2.307, 10706.585, 162.661, 52645.268 20/03/16,18:07:56,18,07,2, 11.9,1,1, 2.307, 10706.608, 162.694, 52645.282 20/03/16,18:07:56,19,07,2, 11.9,1,1, 2.307, 10706.602, 162.673, 52645.296 20/03/16,18:07:57,00,07,2, 11.9,1,1, 2.304, 10706.595, 162.697, 52645.052 20/03/16,18:07:57,01,07,2, 11.9,1,1, 2.304, 10706.618, 162.669, 52645.257 20/03/16,18:07:57,02,07,2, 11.9,1,1, 2.304, 10706.564, 162.668, 52645.219 20/03/16,18:07:57,03,07,2, 11.9,1,1, 2.304, 10706.601, 162.710, 52645.242 20/03/16,18:07:57,04,07,2, 11.9,1,1, 2.304, 10706.619, 162.703, 52645.194 20/03/16,18:07:57,05,07,2, 11.9,1,1, 2.304, 10706.546, 162.631, 52644.942 20/03/16,18:07:57,06,07,2, 11.9,1,1, 2.304, 10706.577, 162.724, 52645.290 20/03/16,18:07:57,07,07,2, 11.9,1,1, 2.304, 10706.610, 162.690, 52645.194 20/03/16,18:07:57,08,07,2, 11.9,1,1, 2.304, 10706.593, 162.698, 52645.194 20/03/16,18:07:57,09,07,2, 11.9,1,1, 2.304, 10706.594, 162.674, 52645.142 20/03/16,18:07:57,10,07,2, 11.9,1,1, 2.304, 10706.629, 162.732, 52645.189 20/03/16,18:07:57,11,07,2, 11.9,1,1, 2.304, 10706.592, 162.698, 52645.183 20/03/16,18:07:57,12,07,2, 11.9,1,1, 2.304, 10706.608, 162.698, 52645.161 20/03/16,18:07:57,13,07,2, 11.9,1,1, 2.304, 10706.604, 162.686, 52645.156 20/03/16,18:07:57,14,07,2, 11.9,1,1, 2.304, 10706.582, 162.711, 52645.121 20/03/16,18:07:57,15,07,2, 11.9,1,1, 2.304, 10706.605, 162.710, 52645.128 20/03/16,18:07:57,16,07,2, 11.9,1,1, 2.304, 10706.596, 162.694, 52645.063 20/03/16,18:07:57,17,07,2, 11.9,1,1, 2.304, 10706.634, 162.657, 52645.055 20/03/16,18:07:57,18,07,2, 11.9,1,1, 2.304, 10706.620, 162.674, 52645.031 20/03/16,18:07:57,19,07,2, 11.9,1,1, 2.304, 10706.602, 162.697, 52645.052 20/03/16,18:07:58,00,07,2, 11.8,1,1, 2.304, 10706.604, 162.754, 52644.912 20/03/16,18:07:58,01,07,2, 11.8,1,1, 2.304, 10706.601, 162.737, 52645.038 20/03/16,18:07:58,02,07,2, 11.8,1,1, 2.304, 10706.603, 162.729, 52645.043 20/03/16,18:07:58,03,07,2, 11.8,1,1, 2.304, 10706.593, 162.729, 52645.041 20/03/16,18:07:58,04,07,2, 11.8,1,1, 2.304, 10706.596, 162.713, 52645.045 20/03/16,18:07:58,05,07,2, 11.8,1,1, 2.304, 10706.597, 162.729, 52645.020 20/03/16,18:07:58,06,07,2, 11.8,1,1, 2.304, 10706.603, 162.730, 52644.991 20/03/16,18:07:58,07,07,2, 11.8,1,1, 2.304, 10706.587, 162.713, 52645.028 20/03/16,18:07:58,08,07,2, 11.8,1,1, 2.304, 10706.615, 162.737, 52645.040 20/03/16,18:07:58,09,07,2, 11.8,1,1, 2.304, 10706.551, 162.707, 52645.151 20/03/16,18:07:58,10,07,2, 11.8,1,1, 2.304, 10706.568, 162.721, 52645.025 20/03/16,18:07:58,11,07,2, 11.8,1,1, 2.304, 10706.600, 162.725, 52645.021 20/03/16,18:07:58,12,07,2, 11.8,1,1, 2.304, 10706.614, 162.681, 52644.995 20/03/16,18:07:58,13,07,2, 11.8,1,1, 2.304, 10706.601, 162.731, 52644.942 20/03/16,18:07:58,14,07,2, 11.8,1,1, 2.304, 10706.612, 162.723, 52644.939 20/03/16,18:07:58,15,07,2, 11.8,1,1, 2.304, 10706.603, 162.718, 52644.906 20/03/16,18:07:58,16,07,2, 11.8,1,1, 2.304, 10706.595, 162.729, 52644.883 20/03/16,18:07:58,17,07,2, 11.8,1,1, 2.304, 10706.628, 162.716, 52644.892 20/03/16,18:07:58,18,07,2, 11.8,1,1, 2.304, 10706.595, 162.719, 52644.870 20/03/16,18:07:58,19,07,2, 11.8,1,1, 2.304, 10706.609, 162.754, 52644.912 20/03/16,18:07:59,00,07,2, 11.9,1,1, 2.311, 10706.595, 162.761, 52644.685 20/03/16,18:07:59,01,07,2, 11.9,1,1, 2.311, 10706.590, 162.735, 52644.835 20/03/16,18:07:59,02,07,2, 11.9,1,1, 2.311, 10706.584, 162.737, 52644.846 20/03/16,18:07:59,03,07,2, 11.9,1,1, 2.311, 10706.582, 162.759, 52644.856 20/03/16,18:07:59,04,07,2, 11.9,1,1, 2.311, 10706.585, 162.751, 52644.814 20/03/16,18:07:59,05,07,2, 11.9,1,1, 2.311, 10706.572, 162.738, 52644.789 20/03/16,18:07:59,06,07,2, 11.9,1,1, 2.311, 10706.567, 162.731, 52644.785 20/03/16,18:07:59,07,07,2, 11.9,1,1, 2.311, 10706.580, 162.738, 52644.768 20/03/16,18:07:59,08,07,2, 11.9,1,1, 2.311, 10706.577, 162.739, 52644.756 20/03/16,18:07:59,09,07,2, 11.9,1,1, 2.311, 10706.597, 162.752, 52644.806 20/03/16,18:07:59,10,07,2, 11.9,1,1, 2.311, 10706.586, 162.767, 52644.731 20/03/16,18:07:59,11,07,2, 11.9,1,1, 2.311, 10706.596, 162.756, 52644.803 20/03/16,18:07:59,12,07,2, 11.9,1,1, 2.311, 10706.581, 162.730, 52644.727 20/03/16,18:07:59,13,07,2, 11.9,1,1, 2.311, 10706.592, 162.763, 52644.753 20/03/16,18:07:59,14,07,2, 11.9,1,1, 2.311, 10706.585, 162.731, 52644.703 20/03/16,18:07:59,15,07,2, 11.9,1,1, 2.311, 10706.609, 162.757, 52644.699 20/03/16,18:07:59,16,07,2, 11.9,1,1, 2.311, 10706.574, 162.742, 52644.694 20/03/16,18:07:59,17,07,2, 11.9,1,1, 2.311, 10706.573, 162.729, 52644.660 20/03/16,18:07:59,18,07,2, 11.9,1,1, 2.311, 10706.581, 162.739, 52644.644 20/03/16,18:07:59,19,07,2, 11.9,1,1, 2.311, 10706.601, 162.761, 52644.685 20/03/16,18:08:00,00,07,2, 11.8,1,1, 2.308, 10706.595, 162.756, 52644.438 20/03/16,18:08:00,01,07,2, 11.8,1,1, 2.308, 10706.578, 162.738, 52644.631 20/03/16,18:08:00,02,07,2, 11.8,1,1, 2.308, 10706.597, 162.748, 52644.590 20/03/16,18:08:00,03,07,2, 11.8,1,1, 2.308, 10706.580, 162.758, 52644.613 20/03/16,18:08:00,04,07,2, 11.8,1,1, 2.308, 10706.595, 162.779, 52644.635 20/03/16,18:08:00,05,07,2, 11.8,1,1, 2.308, 10706.580, 162.756, 52644.609 20/03/16,18:08:00,06,07,2, 11.8,1,1, 2.308, 10706.612, 162.773, 52644.599 20/03/16,18:08:00,07,07,2, 11.8,1,1, 2.308, 10706.595, 162.740, 52644.592 20/03/16,18:08:00,08,07,2, 11.8,1,1, 2.308, 10706.622, 162.743, 52644.456 20/03/16,18:08:00,09,07,2, 11.8,1,1, 2.308, 10706.598, 162.750, 52644.529 20/03/16,18:08:00,10,07,2, 11.8,1,1, 2.308, 10706.583, 162.767, 52644.559 20/03/16,18:08:00,11,07,2, 11.8,1,1, 2.308, 10706.576, 162.787, 52644.577 20/03/16,18:08:00,12,07,2, 11.8,1,1, 2.308, 10706.590, 162.738, 52644.557 20/03/16,18:08:00,13,07,2, 11.8,1,1, 2.308, 10706.605, 162.789, 52644.566 20/03/16,18:08:00,14,07,2, 11.8,1,1, 2.308, 10706.565, 162.742, 52644.511 20/03/16,18:08:00,15,07,2, 11.8,1,1, 2.308, 10706.590, 162.763, 52644.542 20/03/16,18:08:00,16,07,2, 11.8,1,1, 2.308, 10706.623, 162.771, 52644.483 20/03/16,18:08:00,17,07,2, 11.8,1,1, 2.308, 10706.579, 162.762, 52644.483 20/03/16,18:08:00,18,07,2, 11.8,1,1, 2.308, 10706.588, 162.758, 52644.484 20/03/16,18:08:00,19,07,2, 11.8,1,1, 2.308, 10706.597, 162.756, 52644.438 20/03/16,18:08:01,00,07,2, 11.9,1,1, 2.306, 10706.562, 162.750, 52644.307 20/03/16,18:08:01,01,07,2, 11.9,1,1, 2.306, 10706.553, 162.764, 52644.487 20/03/16,18:08:01,02,07,2, 11.9,1,1, 2.306, 10706.600, 162.753, 52644.433 20/03/16,18:08:01,03,07,2, 11.9,1,1, 2.306, 10706.556, 162.766, 52644.590 20/03/16,18:08:01,04,07,2, 11.9,1,1, 2.306, 10706.558, 162.734, 52644.434 20/03/16,18:08:01,05,07,2, 11.9,1,1, 2.306, 10706.555, 162.784, 52644.413 20/03/16,18:08:01,06,07,2, 11.9,1,1, 2.306, 10706.564, 162.739, 52644.418 20/03/16,18:08:01,07,07,2, 11.9,1,1, 2.306, 10706.590, 162.759, 52644.434 20/03/16,18:08:01,08,07,2, 11.9,1,1, 2.306, 10706.596, 162.754, 52644.402 20/03/16,18:08:01,09,07,2, 11.9,1,1, 2.306, 10706.591, 162.779, 52644.409 20/03/16,18:08:01,10,07,2, 11.9,1,1, 2.306, 10706.611, 162.718, 52644.400 20/03/16,18:08:01,11,07,2, 11.9,1,1, 2.306, 10706.584, 162.761, 52644.414 20/03/16,18:08:01,12,07,2, 11.9,1,1, 2.306, 10706.577, 162.752, 52644.374 20/03/16,18:08:01,13,07,2, 11.9,1,1, 2.306, 10706.576, 162.745, 52644.376 20/03/16,18:08:01,14,07,2, 11.9,1,1, 2.306, 10706.573, 162.749, 52644.354 20/03/16,18:08:01,15,07,2, 11.9,1,1, 2.306, 10706.585, 162.778, 52644.344 20/03/16,18:08:01,16,07,2, 11.9,1,1, 2.306, 10706.568, 162.770, 52644.318 20/03/16,18:08:01,17,07,2, 11.9,1,1, 2.306, 10706.577, 162.764, 52644.318 20/03/16,18:08:01,18,07,2, 11.9,1,1, 2.306, 10706.580, 162.756, 52644.324 20/03/16,18:08:01,19,07,2, 11.9,1,1, 2.306, 10706.566, 162.750, 52644.307 20/03/16,18:08:02,00,08,2, 11.8,1,1, 2.311, 10706.562, 162.722, 52644.075 20/03/16,18:08:02,01,08,2, 11.8,1,1, 2.311, 10706.557, 162.749, 52644.252 20/03/16,18:08:02,02,08,2, 11.8,1,1, 2.311, 10706.568, 162.751, 52644.270 20/03/16,18:08:02,03,08,2, 11.8,1,1, 2.311, 10706.558, 162.732, 52644.241 20/03/16,18:08:02,04,08,2, 11.8,1,1, 2.311, 10706.572, 162.755, 52644.234 20/03/16,18:08:02,05,08,2, 11.8,1,1, 2.311, 10706.577, 162.773, 52644.234 20/03/16,18:08:02,06,08,2, 11.8,1,1, 2.311, 10706.581, 162.751, 52644.222 20/03/16,18:08:02,07,08,2, 11.8,1,1, 2.311, 10706.572, 162.750, 52644.208 20/03/16,18:08:02,08,08,2, 11.8,1,1, 2.311, 10706.566, 162.748, 52644.225 20/03/16,18:08:02,09,08,2, 11.8,1,1, 2.311, 10706.595, 162.752, 52644.230 20/03/16,18:08:02,10,08,2, 11.8,1,1, 2.311, 10706.557, 162.734, 52644.206 20/03/16,18:08:02,11,08,2, 11.8,1,1, 2.311, 10706.580, 162.760, 52644.176 20/03/16,18:08:02,12,08,2, 11.8,1,1, 2.311, 10706.540, 162.740, 52644.143 20/03/16,18:08:02,13,08,2, 11.8,1,1, 2.311, 10706.536, 162.779, 52644.171 20/03/16,18:08:02,14,08,2, 11.8,1,1, 2.311, 10706.566, 162.768, 52644.135 20/03/16,18:08:02,15,08,2, 11.8,1,1, 2.311, 10706.541, 162.721, 52644.093 20/03/16,18:08:02,16,08,2, 11.8,1,1, 2.311, 10706.572, 162.757, 52644.121 20/03/16,18:08:02,17,08,2, 11.8,1,1, 2.311, 10706.568, 162.724, 52644.086 20/03/16,18:08:02,18,08,2, 11.8,1,1, 2.311, 10706.554, 162.732, 52644.051 20/03/16,18:08:02,19,08,2, 11.8,1,1, 2.311, 10706.563, 162.722, 52644.075 20/03/16,18:08:03,00,08,2, 11.9,1,1, 2.308, 10706.545, 162.720, 52643.900 20/03/16,18:08:03,01,08,2, 11.9,1,1, 2.308, 10706.594, 162.762, 52644.105 20/03/16,18:08:03,02,08,2, 11.9,1,1, 2.308, 10706.560, 162.749, 52644.018 20/03/16,18:08:03,03,08,2, 11.9,1,1, 2.308, 10706.529, 162.686, 52643.730 20/03/16,18:08:03,04,08,2, 11.9,1,1, 2.308, 10706.506, 162.729, 52644.116 20/03/16,18:08:03,05,08,2, 11.9,1,1, 2.308, 10706.550, 162.736, 52644.087 20/03/16,18:08:03,06,08,2, 11.9,1,1, 2.308, 10706.541, 162.724, 52644.068 20/03/16,18:08:03,07,08,2, 11.9,1,1, 2.308, 10706.555, 162.737, 52644.097 20/03/16,18:08:03,08,08,2, 11.9,1,1, 2.308, 10706.534, 162.702, 52643.987 20/03/16,18:08:03,09,08,2, 11.9,1,1, 2.308, 10706.542, 162.720, 52643.951 20/03/16,18:08:03,10,08,2, 11.9,1,1, 2.308, 10706.508, 162.695, 52643.936 20/03/16,18:08:03,11,08,2, 11.9,1,1, 2.308, 10706.539, 162.699, 52643.923 20/03/16,18:08:03,12,08,2, 11.9,1,1, 2.308, 10706.527, 162.710, 52643.948 20/03/16,18:08:03,13,08,2, 11.9,1,1, 2.308, 10706.530, 162.713, 52643.937 20/03/16,18:08:03,14,08,2, 11.9,1,1, 2.308, 10706.534, 162.689, 52643.910 20/03/16,18:08:03,15,08,2, 11.9,1,1, 2.308, 10706.546, 162.697, 52643.918 20/03/16,18:08:03,16,08,2, 11.9,1,1, 2.308, 10706.528, 162.698, 52643.860 20/03/16,18:08:03,17,08,2, 11.9,1,1, 2.308, 10706.515, 162.704, 52643.889 20/03/16,18:08:03,18,08,2, 11.9,1,1, 2.308, 10706.522, 162.676, 52643.862 20/03/16,18:08:03,19,08,2, 11.9,1,1, 2.308, 10706.548, 162.720, 52643.900 20/03/16,18:08:04,00,07,2, 11.9,1,1, 2.306, 10706.470, 162.577, 52643.619 20/03/16,18:08:04,01,07,2, 11.9,1,1, 2.306, 10706.517, 162.658, 52643.830 20/03/16,18:08:04,02,07,2, 11.9,1,1, 2.306, 10706.520, 162.679, 52643.859 20/03/16,18:08:04,03,07,2, 11.9,1,1, 2.306, 10706.509, 162.655, 52643.841 20/03/16,18:08:04,04,07,2, 11.9,1,1, 2.306, 10706.535, 162.647, 52643.807 20/03/16,18:08:04,05,07,2, 11.9,1,1, 2.306, 10706.520, 162.647, 52643.812 20/03/16,18:08:04,06,07,2, 11.9,1,1, 2.306, 10706.510, 162.621, 52643.780 20/03/16,18:08:04,07,07,2, 11.9,1,1, 2.306, 10706.506, 162.646, 52643.776 20/03/16,18:08:04,08,07,2, 11.9,1,1, 2.306, 10706.532, 162.636, 52643.769 20/03/16,18:08:04,09,07,2, 11.9,1,1, 2.306, 10706.511, 162.621, 52643.764 20/03/16,18:08:04,10,07,2, 11.9,1,1, 2.306, 10706.523, 162.633, 52643.794 20/03/16,18:08:04,11,07,2, 11.9,1,1, 2.306, 10706.540, 162.629, 52643.768 20/03/16,18:08:04,12,07,2, 11.9,1,1, 2.306, 10706.514, 162.642, 52643.722 20/03/16,18:08:04,13,07,2, 11.9,1,1, 2.306, 10706.536, 162.637, 52643.724 20/03/16,18:08:04,14,07,2, 11.9,1,1, 2.306, 10706.509, 162.633, 52643.726 20/03/16,18:08:04,15,07,2, 11.9,1,1, 2.306, 10706.507, 162.634, 52643.694 20/03/16,18:08:04,16,07,2, 11.9,1,1, 2.306, 10706.516, 162.611, 52643.723 20/03/16,18:08:04,17,07,2, 11.9,1,1, 2.306, 10706.508, 162.609, 52643.681 20/03/16,18:08:04,18,07,2, 11.9,1,1, 2.306, 10706.488, 162.612, 52643.663 20/03/16,18:08:04,19,07,2, 11.9,1,1, 2.306, 10706.474, 162.577, 52643.619 20/03/16,18:08:05,00,07,2, 11.9,1,1, 2.308, 10706.445, 162.487, 52643.382 20/03/16,18:08:05,01,07,2, 11.9,1,1, 2.308, 10706.500, 162.565, 52643.583 20/03/16,18:08:05,02,07,2, 11.9,1,1, 2.308, 10706.515, 162.636, 52643.643 20/03/16,18:08:05,03,07,2, 11.9,1,1, 2.308, 10706.479, 162.597, 52643.571 20/03/16,18:08:05,04,07,2, 11.9,1,1, 2.308, 10706.471, 162.553, 52643.531 20/03/16,18:08:05,05,07,2, 11.9,1,1, 2.308, 10706.444, 162.562, 52643.552 20/03/16,18:08:05,06,07,2, 11.9,1,1, 2.308, 10706.510, 162.542, 52643.512 20/03/16,18:08:05,07,07,2, 11.9,1,1, 2.308, 10706.468, 162.580, 52643.531 20/03/16,18:08:05,08,07,2, 11.9,1,1, 2.308, 10706.479, 162.551, 52643.471 20/03/16,18:08:05,09,07,2, 11.9,1,1, 2.308, 10706.450, 162.574, 52643.478 20/03/16,18:08:05,10,07,2, 11.9,1,1, 2.308, 10706.454, 162.540, 52643.428 20/03/16,18:08:05,11,07,2, 11.9,1,1, 2.308, 10706.447, 162.556, 52643.466 20/03/16,18:08:05,12,07,2, 11.9,1,1, 2.308, 10706.450, 162.555, 52643.455 20/03/16,18:08:05,13,07,2, 11.9,1,1, 2.308, 10706.477, 162.532, 52643.487 20/03/16,18:08:05,14,07,2, 11.9,1,1, 2.308, 10706.456, 162.526, 52643.446 20/03/16,18:08:05,15,07,2, 11.9,1,1, 2.308, 10706.461, 162.508, 52643.443 20/03/16,18:08:05,16,07,2, 11.9,1,1, 2.308, 10706.461, 162.499, 52643.388 20/03/16,18:08:05,17,07,2, 11.9,1,1, 2.308, 10706.471, 162.487, 52643.336 20/03/16,18:08:05,18,07,2, 11.9,1,1, 2.308, 10706.497, 162.488, 52643.254 20/03/16,18:08:05,19,07,2, 11.9,1,1, 2.308, 10706.453, 162.487, 52643.382 20/03/16,18:08:06,00,07,2, 11.8,1,1, 2.306, 10706.403, 162.417, 52643.157 20/03/16,18:08:06,01,07,2, 11.8,1,1, 2.306, 10706.452, 162.486, 52643.381 20/03/16,18:08:06,02,07,2, 11.8,1,1, 2.306, 10706.433, 162.488, 52643.392 20/03/16,18:08:06,03,07,2, 11.8,1,1, 2.306, 10706.437, 162.498, 52643.344 20/03/16,18:08:06,04,07,2, 11.8,1,1, 2.306, 10706.449, 162.507, 52643.330 20/03/16,18:08:06,05,07,2, 11.8,1,1, 2.306, 10706.453, 162.494, 52643.360 20/03/16,18:08:06,06,07,2, 11.8,1,1, 2.306, 10706.448, 162.452, 52643.294 20/03/16,18:08:06,07,07,2, 11.8,1,1, 2.306, 10706.472, 162.457, 52643.318 20/03/16,18:08:06,08,07,2, 11.8,1,1, 2.306, 10706.471, 162.428, 52643.258 20/03/16,18:08:06,09,07,2, 11.8,1,1, 2.306, 10706.432, 162.468, 52643.398 20/03/16,18:08:06,10,07,2, 11.8,1,1, 2.306, 10706.454, 162.422, 52643.137 20/03/16,18:08:06,11,07,2, 11.8,1,1, 2.306, 10706.455, 162.468, 52643.192 20/03/16,18:08:06,12,07,2, 11.8,1,1, 2.306, 10706.421, 162.446, 52643.191 20/03/16,18:08:06,13,07,2, 11.8,1,1, 2.306, 10706.424, 162.454, 52643.192 20/03/16,18:08:06,14,07,2, 11.8,1,1, 2.306, 10706.454, 162.452, 52643.245 20/03/16,18:08:06,15,07,2, 11.8,1,1, 2.306, 10706.423, 162.426, 52643.176 20/03/16,18:08:06,16,07,2, 11.8,1,1, 2.306, 10706.432, 162.437, 52643.169 20/03/16,18:08:06,17,07,2, 11.8,1,1, 2.306, 10706.420, 162.433, 52643.131 20/03/16,18:08:06,18,07,2, 11.8,1,1, 2.306, 10706.436, 162.427, 52643.163 20/03/16,18:08:06,19,07,2, 11.8,1,1, 2.306, 10706.404, 162.417, 52643.157 20/03/16,18:08:07,00,07,2, 11.9,1,1, 2.309, 10706.336, 162.295, 52642.909 20/03/16,18:08:07,01,07,2, 11.9,1,1, 2.309, 10706.415, 162.431, 52643.149 20/03/16,18:08:07,02,07,2, 11.9,1,1, 2.309, 10706.425, 162.388, 52643.122 20/03/16,18:08:07,03,07,2, 11.9,1,1, 2.309, 10706.410, 162.410, 52643.095 20/03/16,18:08:07,04,07,2, 11.9,1,1, 2.309, 10706.366, 162.393, 52643.101 20/03/16,18:08:07,05,07,2, 11.9,1,1, 2.309, 10706.374, 162.370, 52643.184 20/03/16,18:08:07,06,07,2, 11.9,1,1, 2.309, 10706.413, 162.362, 52643.063 20/03/16,18:08:07,07,07,2, 11.9,1,1, 2.309, 10706.405, 162.370, 52643.104 20/03/16,18:08:07,08,07,2, 11.9,1,1, 2.309, 10706.408, 162.346, 52643.006 20/03/16,18:08:07,09,07,2, 11.9,1,1, 2.309, 10706.404, 162.350, 52643.020 20/03/16,18:08:07,10,07,2, 11.9,1,1, 2.309, 10706.376, 162.381, 52643.010 20/03/16,18:08:07,11,07,2, 11.9,1,1, 2.309, 10706.386, 162.342, 52642.987 20/03/16,18:08:07,12,07,2, 11.9,1,1, 2.309, 10706.360, 162.360, 52642.995 20/03/16,18:08:07,13,07,2, 11.9,1,1, 2.309, 10706.343, 162.339, 52642.978 20/03/16,18:08:07,14,07,2, 11.9,1,1, 2.309, 10706.366, 162.325, 52642.978 20/03/16,18:08:07,15,07,2, 11.9,1,1, 2.309, 10706.359, 162.326, 52642.974 20/03/16,18:08:07,16,07,2, 11.9,1,1, 2.309, 10706.364, 162.336, 52642.934 20/03/16,18:08:07,17,07,2, 11.9,1,1, 2.309, 10706.392, 162.308, 52642.695 20/03/16,18:08:07,18,07,2, 11.9,1,1, 2.309, 10706.369, 162.360, 52642.961 20/03/16,18:08:07,19,07,2, 11.9,1,1, 2.309, 10706.344, 162.295, 52642.909 20/03/16,18:08:08,00,08,2, 11.9,1,1, 2.308, 10706.336, 162.217, 52642.700 20/03/16,18:08:08,01,08,2, 11.9,1,1, 2.308, 10706.340, 162.283, 52642.927 20/03/16,18:08:08,02,08,2, 11.9,1,1, 2.308, 10706.381, 162.313, 52642.947 20/03/16,18:08:08,03,08,2, 11.9,1,1, 2.308, 10706.367, 162.277, 52642.931 20/03/16,18:08:08,04,08,2, 11.9,1,1, 2.308, 10706.376, 162.296, 52642.900 20/03/16,18:08:08,05,08,2, 11.9,1,1, 2.308, 10706.379, 162.287, 52642.898 20/03/16,18:08:08,06,08,2, 11.9,1,1, 2.308, 10706.371, 162.249, 52642.855 20/03/16,18:08:08,07,08,2, 11.9,1,1, 2.308, 10706.376, 162.251, 52642.848 20/03/16,18:08:08,08,08,2, 11.9,1,1, 2.308, 10706.350, 162.240, 52642.823 20/03/16,18:08:08,09,08,2, 11.9,1,1, 2.308, 10706.362, 162.246, 52642.864 20/03/16,18:08:08,10,08,2, 11.9,1,1, 2.308, 10706.371, 162.260, 52642.835 20/03/16,18:08:08,11,08,2, 11.9,1,1, 2.308, 10706.370, 162.229, 52642.810 20/03/16,18:08:08,12,08,2, 11.9,1,1, 2.308, 10706.372, 162.188, 52642.540 20/03/16,18:08:08,13,08,2, 11.9,1,1, 2.308, 10706.335, 162.215, 52642.732 20/03/16,18:08:08,14,08,2, 11.9,1,1, 2.308, 10706.330, 162.250, 52642.807 20/03/16,18:08:08,15,08,2, 11.9,1,1, 2.308, 10706.333, 162.205, 52642.773 20/03/16,18:08:08,16,08,2, 11.9,1,1, 2.308, 10706.333, 162.233, 52642.749 20/03/16,18:08:08,17,08,2, 11.9,1,1, 2.308, 10706.325, 162.215, 52642.744 20/03/16,18:08:08,18,08,2, 11.9,1,1, 2.308, 10706.343, 162.171, 52642.709 20/03/16,18:08:08,19,08,2, 11.9,1,1, 2.308, 10706.341, 162.217, 52642.700 20/03/16,18:08:09,00,07,2, 11.9,1,1, 2.306, 10706.311, 162.070, 52642.507 20/03/16,18:08:09,01,07,2, 11.9,1,1, 2.306, 10706.361, 162.198, 52642.681 20/03/16,18:08:09,02,07,2, 11.9,1,1, 2.306, 10706.351, 162.178, 52642.686 20/03/16,18:08:09,03,07,2, 11.9,1,1, 2.306, 10706.361, 162.151, 52642.658 20/03/16,18:08:09,04,07,2, 11.9,1,1, 2.306, 10706.301, 162.154, 52642.556 20/03/16,18:08:09,05,07,2, 11.9,1,1, 2.306, 10706.326, 162.171, 52642.748 20/03/16,18:08:09,06,07,2, 11.9,1,1, 2.306, 10706.356, 162.172, 52642.647 20/03/16,18:08:09,07,07,2, 11.9,1,1, 2.306, 10706.367, 162.165, 52642.664 20/03/16,18:08:09,08,07,2, 11.9,1,1, 2.306, 10706.339, 162.111, 52642.346 20/03/16,18:08:09,09,07,2, 11.9,1,1, 2.306, 10706.301, 162.139, 52642.649 20/03/16,18:08:09,10,07,2, 11.9,1,1, 2.306, 10706.314, 162.181, 52642.676 20/03/16,18:08:09,11,07,2, 11.9,1,1, 2.306, 10706.321, 162.140, 52642.642 20/03/16,18:08:09,12,07,2, 11.9,1,1, 2.306, 10706.306, 162.125, 52642.559 20/03/16,18:08:09,13,07,2, 11.9,1,1, 2.306, 10706.331, 162.117, 52642.556 20/03/16,18:08:09,14,07,2, 11.9,1,1, 2.306, 10706.340, 162.102, 52642.580 20/03/16,18:08:09,15,07,2, 11.9,1,1, 2.306, 10706.313, 162.078, 52642.517 20/03/16,18:08:09,16,07,2, 11.9,1,1, 2.306, 10706.331, 162.145, 52642.524 20/03/16,18:08:09,17,07,2, 11.9,1,1, 2.306, 10706.334, 162.152, 52642.489 20/03/16,18:08:09,18,07,2, 11.9,1,1, 2.306, 10706.296, 162.087, 52642.581 20/03/16,18:08:09,19,07,2, 11.9,1,1, 2.306, 10706.317, 162.070, 52642.507 20/03/16,18:08:10,00,07,2, 11.9,1,1, 2.308, 10706.270, 161.995, 52642.262 20/03/16,18:08:10,01,07,2, 11.9,1,1, 2.308, 10706.326, 162.064, 52642.434 20/03/16,18:08:10,02,07,2, 11.9,1,1, 2.308, 10706.323, 162.059, 52642.451 20/03/16,18:08:10,03,07,2, 11.9,1,1, 2.308, 10706.327, 162.121, 52642.493 20/03/16,18:08:10,04,07,2, 11.9,1,1, 2.308, 10706.305, 162.067, 52642.429 20/03/16,18:08:10,05,07,2, 11.9,1,1, 2.308, 10706.324, 162.081, 52642.439 20/03/16,18:08:10,06,07,2, 11.9,1,1, 2.308, 10706.334, 162.076, 52642.423 20/03/16,18:08:10,07,07,2, 11.9,1,1, 2.308, 10706.322, 162.056, 52642.386 20/03/16,18:08:10,08,07,2, 11.9,1,1, 2.308, 10706.345, 162.058, 52642.417 20/03/16,18:08:10,09,07,2, 11.9,1,1, 2.308, 10706.301, 162.061, 52642.372 20/03/16,18:08:10,10,07,2, 11.9,1,1, 2.308, 10706.294, 162.035, 52642.349 20/03/16,18:08:10,11,07,2, 11.9,1,1, 2.308, 10706.324, 162.058, 52642.327 20/03/16,18:08:10,12,07,2, 11.9,1,1, 2.308, 10706.304, 162.022, 52642.344 20/03/16,18:08:10,13,07,2, 11.9,1,1, 2.308, 10706.287, 161.995, 52642.262 20/03/16,18:08:10,14,07,2, 11.9,1,1, 2.308, 10706.310, 162.000, 52642.331 20/03/16,18:08:10,15,07,2, 11.9,1,1, 2.308, 10706.305, 161.987, 52642.324 20/03/16,18:08:10,16,07,2, 11.9,1,1, 2.308, 10706.288, 161.983, 52642.307 20/03/16,18:08:10,17,07,2, 11.9,1,1, 2.308, 10706.295, 162.011, 52642.306 20/03/16,18:08:10,18,07,2, 11.9,1,1, 2.308, 10706.290, 161.961, 52642.271 20/03/16,18:08:10,19,07,2, 11.9,1,1, 2.308, 10706.270, 161.995, 52642.262 20/03/16,18:08:11,00,08,2, 11.9,1,1, 2.307, 10706.261, 161.884, 52642.092 20/03/16,18:08:11,01,08,2, 11.9,1,1, 2.307, 10706.313, 161.983, 52642.283 20/03/16,18:08:11,02,08,2, 11.9,1,1, 2.307, 10706.293, 161.950, 52642.239 20/03/16,18:08:11,03,08,2, 11.9,1,1, 2.307, 10706.315, 161.949, 52642.258 20/03/16,18:08:11,04,08,2, 11.9,1,1, 2.307, 10706.295, 161.942, 52642.176 20/03/16,18:08:11,05,08,2, 11.9,1,1, 2.307, 10706.267, 161.926, 52642.213 20/03/16,18:08:11,06,08,2, 11.9,1,1, 2.307, 10706.303, 161.951, 52642.246 20/03/16,18:08:11,07,08,2, 11.9,1,1, 2.307, 10706.284, 161.941, 52642.181 20/03/16,18:08:11,08,08,2, 11.9,1,1, 2.307, 10706.296, 161.921, 52642.160 20/03/16,18:08:11,09,08,2, 11.9,1,1, 2.307, 10706.298, 161.915, 52642.112 20/03/16,18:08:11,10,08,2, 11.9,1,1, 2.307, 10706.277, 161.909, 52642.149 20/03/16,18:08:11,11,08,2, 11.9,1,1, 2.307, 10706.286, 161.914, 52642.142 20/03/16,18:08:11,12,08,2, 11.9,1,1, 2.307, 10706.290, 161.930, 52642.147 20/03/16,18:08:11,13,08,2, 11.9,1,1, 2.307, 10706.297, 161.918, 52642.169 20/03/16,18:08:11,14,08,2, 11.9,1,1, 2.307, 10706.306, 161.896, 52642.131 20/03/16,18:08:11,15,08,2, 11.9,1,1, 2.307, 10706.276, 161.900, 52642.129 20/03/16,18:08:11,16,08,2, 11.9,1,1, 2.307, 10706.283, 161.897, 52642.116 20/03/16,18:08:11,17,08,2, 11.9,1,1, 2.307, 10706.286, 161.882, 52642.099 20/03/16,18:08:11,18,08,2, 11.9,1,1, 2.307, 10706.276, 161.870, 52642.085 20/03/16,18:08:11,19,08,2, 11.9,1,1, 2.307, 10706.268, 161.884, 52642.092 20/03/16,18:08:12,00,08,2, 11.9,1,1, 2.308, 10706.253, 161.750, 52641.854 20/03/16,18:08:12,01,08,2, 11.9,1,1, 2.308, 10706.276, 161.880, 52642.027 20/03/16,18:08:12,02,08,2, 11.9,1,1, 2.308, 10706.264, 161.866, 52642.044 20/03/16,18:08:12,03,08,2, 11.9,1,1, 2.308, 10706.266, 161.866, 52642.033 20/03/16,18:08:12,04,08,2, 11.9,1,1, 2.308, 10706.282, 161.854, 52642.005 20/03/16,18:08:12,05,08,2, 11.9,1,1, 2.308, 10706.290, 161.830, 52642.004 20/03/16,18:08:12,06,08,2, 11.9,1,1, 2.308, 10706.293, 161.843, 52641.978 20/03/16,18:08:12,07,08,2, 11.9,1,1, 2.308, 10706.263, 161.807, 52641.961 20/03/16,18:08:12,08,08,2, 11.9,1,1, 2.308, 10706.265, 161.833, 52641.950 20/03/16,18:08:12,09,08,2, 11.9,1,1, 2.308, 10706.276, 161.835, 52641.983 20/03/16,18:08:12,10,08,2, 11.9,1,1, 2.308, 10706.253, 161.793, 52641.938 20/03/16,18:08:12,11,08,2, 11.9,1,1, 2.308, 10706.237, 161.830, 52642.169 20/03/16,18:08:12,12,08,2, 11.9,1,1, 2.308, 10706.298, 161.794, 52642.000 20/03/16,18:08:12,13,08,2, 11.9,1,1, 2.308, 10706.292, 161.792, 52641.882 20/03/16,18:08:12,14,08,2, 11.9,1,1, 2.308, 10706.273, 161.772, 52641.911 20/03/16,18:08:12,15,08,2, 11.9,1,1, 2.308, 10706.252, 161.765, 52641.863 20/03/16,18:08:12,16,08,2, 11.9,1,1, 2.308, 10706.282, 161.748, 52641.839 20/03/16,18:08:12,17,08,2, 11.9,1,1, 2.308, 10706.271, 161.764, 52641.846 20/03/16,18:08:12,18,08,2, 11.9,1,1, 2.308, 10706.255, 161.749, 52641.838 20/03/16,18:08:12,19,08,2, 11.9,1,1, 2.308, 10706.254, 161.750, 52641.854 20/03/16,18:08:13,00,07,2, 11.9,1,1, 2.309, 10706.253, 161.615, 52641.632 20/03/16,18:08:13,01,07,2, 11.9,1,1, 2.309, 10706.253, 161.739, 52641.810 20/03/16,18:08:13,02,07,2, 11.9,1,1, 2.309, 10706.271, 161.710, 52641.757 20/03/16,18:08:13,03,07,2, 11.9,1,1, 2.309, 10706.283, 161.730, 52641.772 20/03/16,18:08:13,04,07,2, 11.9,1,1, 2.309, 10706.262, 161.715, 52641.776 20/03/16,18:08:13,05,07,2, 11.9,1,1, 2.309, 10706.246, 161.689, 52641.784 20/03/16,18:08:13,06,07,2, 11.9,1,1, 2.309, 10706.269, 161.716, 52641.757 20/03/16,18:08:13,07,07,2, 11.9,1,1, 2.309, 10706.244, 161.703, 52641.743 20/03/16,18:08:13,08,07,2, 11.9,1,1, 2.309, 10706.307, 161.678, 52641.617 20/03/16,18:08:13,09,07,2, 11.9,1,1, 2.309, 10706.224, 161.674, 52641.736 20/03/16,18:08:13,10,07,2, 11.9,1,1, 2.309, 10706.230, 161.692, 52641.728 20/03/16,18:08:13,11,07,2, 11.9,1,1, 2.309, 10706.244, 161.675, 52641.699 20/03/16,18:08:13,12,07,2, 11.9,1,1, 2.309, 10706.267, 161.656, 52641.709 20/03/16,18:08:13,13,07,2, 11.9,1,1, 2.309, 10706.258, 161.644, 52641.677 20/03/16,18:08:13,14,07,2, 11.9,1,1, 2.309, 10706.246, 161.645, 52641.675 20/03/16,18:08:13,15,07,2, 11.9,1,1, 2.309, 10706.244, 161.632, 52641.675 20/03/16,18:08:13,16,07,2, 11.9,1,1, 2.309, 10706.268, 161.623, 52641.672 20/03/16,18:08:13,17,07,2, 11.9,1,1, 2.309, 10706.269, 161.635, 52641.603 20/03/16,18:08:13,18,07,2, 11.9,1,1, 2.309, 10706.236, 161.597, 52641.637 20/03/16,18:08:13,19,07,2, 11.9,1,1, 2.309, 10706.256, 161.615, 52641.632 20/03/16,18:08:14,00,07,2, 11.9,1,1, 2.307, 10706.228, 161.422, 52641.379 20/03/16,18:08:14,01,07,2, 11.9,1,1, 2.307, 10706.255, 161.575, 52641.583 20/03/16,18:08:14,02,07,2, 11.9,1,1, 2.307, 10706.252, 161.548, 52641.553 20/03/16,18:08:14,03,07,2, 11.9,1,1, 2.307, 10706.255, 161.554, 52641.512 20/03/16,18:08:14,04,07,2, 11.9,1,1, 2.307, 10706.236, 161.564, 52641.533 20/03/16,18:08:14,05,07,2, 11.9,1,1, 2.307, 10706.255, 161.550, 52641.524 20/03/16,18:08:14,06,07,2, 11.9,1,1, 2.307, 10706.232, 161.548, 52641.483 20/03/16,18:08:14,07,07,2, 11.9,1,1, 2.307, 10706.232, 161.548, 52641.506 20/03/16,18:08:14,08,07,2, 11.9,1,1, 2.307, 10706.239, 161.518, 52641.529 20/03/16,18:08:14,09,07,2, 11.9,1,1, 2.307, 10706.241, 161.527, 52641.478 20/03/16,18:08:14,10,07,2, 11.9,1,1, 2.307, 10706.250, 161.500, 52641.491 20/03/16,18:08:14,11,07,2, 11.9,1,1, 2.307, 10706.242, 161.518, 52641.465 20/03/16,18:08:14,12,07,2, 11.9,1,1, 2.307, 10706.220, 161.473, 52641.429 20/03/16,18:08:14,13,07,2, 11.9,1,1, 2.307, 10706.229, 161.488, 52641.442 20/03/16,18:08:14,14,07,2, 11.9,1,1, 2.307, 10706.265, 161.493, 52641.474 20/03/16,18:08:14,15,07,2, 11.9,1,1, 2.307, 10706.240, 161.453, 52641.385 20/03/16,18:08:14,16,07,2, 11.9,1,1, 2.307, 10706.231, 161.451, 52641.394 20/03/16,18:08:14,17,07,2, 11.9,1,1, 2.307, 10706.220, 161.438, 52641.389 20/03/16,18:08:14,18,07,2, 11.9,1,1, 2.307, 10706.251, 161.452, 52641.389 20/03/16,18:08:14,19,07,2, 11.9,1,1, 2.307, 10706.234, 161.422, 52641.379 20/03/16,18:08:15,00,08,2, 11.9,1,1, 2.307, 10706.253, 161.239, 52641.190 20/03/16,18:08:15,01,08,2, 11.9,1,1, 2.307, 10706.243, 161.420, 52641.381 20/03/16,18:08:15,02,08,2, 11.9,1,1, 2.307, 10706.216, 161.387, 52641.333 20/03/16,18:08:15,03,08,2, 11.9,1,1, 2.307, 10706.220, 161.386, 52641.341 20/03/16,18:08:15,04,08,2, 11.9,1,1, 2.307, 10706.238, 161.357, 52641.325 20/03/16,18:08:15,05,08,2, 11.9,1,1, 2.307, 10706.233, 161.375, 52641.325 20/03/16,18:08:15,06,08,2, 11.9,1,1, 2.307, 10706.231, 161.363, 52641.319 20/03/16,18:08:15,07,08,2, 11.9,1,1, 2.307, 10706.230, 161.354, 52641.310 20/03/16,18:08:15,08,08,2, 11.9,1,1, 2.307, 10706.232, 161.350, 52641.271 20/03/16,18:08:15,09,08,2, 11.9,1,1, 2.307, 10706.254, 161.332, 52641.266 20/03/16,18:08:15,10,08,2, 11.9,1,1, 2.307, 10706.270, 161.349, 52641.291 20/03/16,18:08:15,11,08,2, 11.9,1,1, 2.307, 10706.242, 161.338, 52641.267 20/03/16,18:08:15,12,08,2, 11.9,1,1, 2.307, 10706.243, 161.288, 52641.208 20/03/16,18:08:15,13,08,2, 11.9,1,1, 2.307, 10706.236, 161.318, 52641.225 20/03/16,18:08:15,14,08,2, 11.9,1,1, 2.307, 10706.241, 161.300, 52641.256 20/03/16,18:08:15,15,08,2, 11.9,1,1, 2.307, 10706.261, 161.299, 52641.189 20/03/16,18:08:15,16,08,2, 11.9,1,1, 2.307, 10706.272, 161.286, 52641.218 20/03/16,18:08:15,17,08,2, 11.9,1,1, 2.307, 10706.237, 161.267, 52641.190 20/03/16,18:08:15,18,08,2, 11.9,1,1, 2.307, 10706.222, 161.291, 52641.192 20/03/16,18:08:15,19,08,2, 11.9,1,1, 2.307, 10706.261, 161.239, 52641.190 20/03/16,18:08:16,00,08,2, 11.9,1,1, 2.309, 10706.211, 161.129, 52640.946 20/03/16,18:08:16,01,08,2, 11.9,1,1, 2.309, 10706.240, 161.243, 52641.113 20/03/16,18:08:16,02,08,2, 11.9,1,1, 2.309, 10706.258, 161.247, 52641.124 20/03/16,18:08:16,03,08,2, 11.9,1,1, 2.309, 10706.244, 161.236, 52641.145 20/03/16,18:08:16,04,08,2, 11.9,1,1, 2.309, 10706.228, 161.225, 52641.132 20/03/16,18:08:16,05,08,2, 11.9,1,1, 2.309, 10706.212, 161.220, 52641.116 20/03/16,18:08:16,06,08,2, 11.9,1,1, 2.309, 10706.241, 161.261, 52641.130 20/03/16,18:08:16,07,08,2, 11.9,1,1, 2.309, 10706.217, 161.181, 52641.058 20/03/16,18:08:16,08,08,2, 11.9,1,1, 2.309, 10706.243, 161.211, 52641.083 20/03/16,18:08:16,09,08,2, 11.9,1,1, 2.309, 10706.238, 161.190, 52641.076 20/03/16,18:08:16,10,08,2, 11.9,1,1, 2.309, 10706.213, 161.159, 52641.106 20/03/16,18:08:16,11,08,2, 11.9,1,1, 2.309, 10706.241, 161.136, 52640.980 20/03/16,18:08:16,12,08,2, 11.9,1,1, 2.309, 10706.247, 161.137, 52640.969 20/03/16,18:08:16,13,08,2, 11.9,1,1, 2.309, 10706.298, 161.191, 52641.027 20/03/16,18:08:16,14,08,2, 11.9,1,1, 2.309, 10706.225, 161.177, 52641.042 20/03/16,18:08:16,15,08,2, 11.9,1,1, 2.309, 10706.242, 161.177, 52641.073 20/03/16,18:08:16,16,08,2, 11.9,1,1, 2.309, 10706.219, 161.129, 52640.955 20/03/16,18:08:16,17,08,2, 11.9,1,1, 2.309, 10706.227, 161.155, 52640.985 20/03/16,18:08:16,18,08,2, 11.9,1,1, 2.309, 10706.239, 161.147, 52640.979 20/03/16,18:08:16,19,08,2, 11.9,1,1, 2.309, 10706.217, 161.129, 52640.946 20/03/16,18:08:17,00,08,2, 11.9,1,1, 2.310, 10706.253, 161.045, 52640.755 20/03/16,18:08:17,01,08,2, 11.9,1,1, 2.310, 10706.203, 161.124, 52640.924 20/03/16,18:08:17,02,08,2, 11.9,1,1, 2.310, 10706.227, 161.136, 52640.976 20/03/16,18:08:17,03,08,2, 11.9,1,1, 2.310, 10706.248, 161.108, 52640.897 20/03/16,18:08:17,04,08,2, 11.9,1,1, 2.310, 10706.215, 161.085, 52640.921 20/03/16,18:08:17,05,08,2, 11.9,1,1, 2.310, 10706.243, 161.113, 52640.897 20/03/16,18:08:17,06,08,2, 11.9,1,1, 2.310, 10706.177, 161.052, 52641.058 20/03/16,18:08:17,07,08,2, 11.9,1,1, 2.310, 10706.222, 161.076, 52640.932 20/03/16,18:08:17,08,08,2, 11.9,1,1, 2.310, 10706.237, 161.076, 52640.736 20/03/16,18:08:17,09,08,2, 11.9,1,1, 2.310, 10706.254, 161.108, 52640.840 20/03/16,18:08:17,10,08,2, 11.9,1,1, 2.310, 10706.232, 161.065, 52640.843 20/03/16,18:08:17,11,08,2, 11.9,1,1, 2.310, 10706.248, 161.060, 52640.809 20/03/16,18:08:17,12,08,2, 11.9,1,1, 2.310, 10706.228, 161.050, 52640.792 20/03/16,18:08:17,13,08,2, 11.9,1,1, 2.310, 10706.267, 161.051, 52640.833 20/03/16,18:08:17,14,08,2, 11.9,1,1, 2.310, 10706.249, 161.051, 52640.821 20/03/16,18:08:17,15,08,2, 11.9,1,1, 2.310, 10706.212, 160.998, 52640.746 20/03/16,18:08:17,16,08,2, 11.9,1,1, 2.310, 10706.270, 161.056, 52640.818 20/03/16,18:08:17,17,08,2, 11.9,1,1, 2.310, 10706.245, 161.038, 52640.794 20/03/16,18:08:17,18,08,2, 11.9,1,1, 2.310, 10706.224, 161.020, 52640.760 20/03/16,18:08:17,19,08,2, 11.9,1,1, 2.310, 10706.260, 161.045, 52640.755 20/03/16,18:08:18,00,08,2, 11.8,1,1, 2.312, 10706.236, 160.873, 52640.464 20/03/16,18:08:18,01,08,2, 11.8,1,1, 2.312, 10706.265, 161.035, 52640.718 20/03/16,18:08:18,02,08,2, 11.8,1,1, 2.312, 10706.266, 161.013, 52640.721 20/03/16,18:08:18,03,08,2, 11.8,1,1, 2.312, 10706.250, 160.969, 52640.699 20/03/16,18:08:18,04,08,2, 11.8,1,1, 2.312, 10706.230, 161.014, 52640.669 20/03/16,18:08:18,05,08,2, 11.8,1,1, 2.312, 10706.229, 161.011, 52640.709 20/03/16,18:08:18,06,08,2, 11.8,1,1, 2.312, 10706.242, 160.985, 52640.794 20/03/16,18:08:18,07,08,2, 11.8,1,1, 2.312, 10706.249, 160.985, 52640.611 20/03/16,18:08:18,08,08,2, 11.8,1,1, 2.312, 10706.244, 160.954, 52640.606 20/03/16,18:08:18,09,08,2, 11.8,1,1, 2.312, 10706.224, 160.932, 52640.549 20/03/16,18:08:18,10,08,2, 11.8,1,1, 2.312, 10706.244, 160.964, 52640.594 20/03/16,18:08:18,11,08,2, 11.8,1,1, 2.312, 10706.212, 160.953, 52640.625 20/03/16,18:08:18,12,08,2, 11.8,1,1, 2.312, 10706.215, 160.929, 52640.578 20/03/16,18:08:18,13,08,2, 11.8,1,1, 2.312, 10706.261, 160.926, 52640.551 20/03/16,18:08:18,14,08,2, 11.8,1,1, 2.312, 10706.265, 160.931, 52640.556 20/03/16,18:08:18,15,08,2, 11.8,1,1, 2.312, 10706.250, 160.915, 52640.528 20/03/16,18:08:18,16,08,2, 11.8,1,1, 2.312, 10706.264, 160.934, 52640.563 20/03/16,18:08:18,17,08,2, 11.8,1,1, 2.312, 10706.240, 160.908, 52640.488 20/03/16,18:08:18,18,08,2, 11.8,1,1, 2.312, 10706.254, 160.946, 52640.547 20/03/16,18:08:18,19,08,2, 11.8,1,1, 2.312, 10706.241, 160.873, 52640.464 20/03/16,18:08:19,00,08,2, 11.9,1,1, 2.306, 10706.253, 160.792, 52640.298 20/03/16,18:08:19,01,08,2, 11.9,1,1, 2.306, 10706.242, 160.937, 52640.485 20/03/16,18:08:19,02,08,2, 11.9,1,1, 2.306, 10706.269, 160.900, 52640.351 20/03/16,18:08:19,03,08,2, 11.9,1,1, 2.306, 10706.257, 160.944, 52640.572 20/03/16,18:08:19,04,08,2, 11.9,1,1, 2.306, 10706.249, 160.881, 52640.480 20/03/16,18:08:19,05,08,2, 11.9,1,1, 2.306, 10706.246, 160.869, 52640.457 20/03/16,18:08:19,06,08,2, 11.9,1,1, 2.306, 10706.230, 160.860, 52640.434 20/03/16,18:08:19,07,08,2, 11.9,1,1, 2.306, 10706.263, 160.887, 52640.463 20/03/16,18:08:19,08,08,2, 11.9,1,1, 2.306, 10706.265, 160.898, 52640.442 20/03/16,18:08:19,09,08,2, 11.9,1,1, 2.306, 10706.265, 160.906, 52640.454 20/03/16,18:08:19,10,08,2, 11.9,1,1, 2.306, 10706.240, 160.839, 52640.405 20/03/16,18:08:19,11,08,2, 11.9,1,1, 2.306, 10706.237, 160.869, 52640.405 20/03/16,18:08:19,12,08,2, 11.9,1,1, 2.306, 10706.264, 160.863, 52640.394 20/03/16,18:08:19,13,08,2, 11.9,1,1, 2.306, 10706.255, 160.854, 52640.350 20/03/16,18:08:19,14,08,2, 11.9,1,1, 2.306, 10706.222, 160.856, 52640.325 20/03/16,18:08:19,15,08,2, 11.9,1,1, 2.306, 10706.240, 160.857, 52640.349 20/03/16,18:08:19,16,08,2, 11.9,1,1, 2.306, 10706.250, 160.829, 52640.284 20/03/16,18:08:19,17,08,2, 11.9,1,1, 2.306, 10706.255, 160.807, 52640.272 20/03/16,18:08:19,18,08,2, 11.9,1,1, 2.306, 10706.241, 160.822, 52640.306 20/03/16,18:08:19,19,08,2, 11.9,1,1, 2.306, 10706.260, 160.792, 52640.298 20/03/16,18:08:20,00,08,2, 11.8,1,1, 2.306, 10706.278, 160.693, 52640.067 20/03/16,18:08:20,01,08,2, 11.8,1,1, 2.306, 10706.227, 160.806, 52640.275 20/03/16,18:08:20,02,08,2, 11.8,1,1, 2.306, 10706.265, 160.788, 52640.264 20/03/16,18:08:20,03,08,2, 11.8,1,1, 2.306, 10706.261, 160.759, 52639.948 20/03/16,18:08:20,04,08,2, 11.8,1,1, 2.306, 10706.220, 160.778, 52640.246 20/03/16,18:08:20,05,08,2, 11.8,1,1, 2.306, 10706.224, 160.805, 52640.311 20/03/16,18:08:20,06,08,2, 11.8,1,1, 2.306, 10706.249, 160.762, 52640.218 20/03/16,18:08:20,07,08,2, 11.8,1,1, 2.306, 10706.275, 160.774, 52640.264 20/03/16,18:08:20,08,08,2, 11.8,1,1, 2.306, 10706.271, 160.765, 52640.183 20/03/16,18:08:20,09,08,2, 11.8,1,1, 2.306, 10706.259, 160.775, 52640.191 20/03/16,18:08:20,10,08,2, 11.8,1,1, 2.306, 10706.235, 160.781, 52640.450 20/03/16,18:08:20,11,08,2, 11.8,1,1, 2.306, 10706.254, 160.745, 52640.195 20/03/16,18:08:20,12,08,2, 11.8,1,1, 2.306, 10706.257, 160.752, 52640.154 20/03/16,18:08:20,13,08,2, 11.8,1,1, 2.306, 10706.281, 160.717, 52640.137 20/03/16,18:08:20,14,08,2, 11.8,1,1, 2.306, 10706.266, 160.741, 52640.141 20/03/16,18:08:20,15,08,2, 11.8,1,1, 2.306, 10706.258, 160.734, 52640.113 20/03/16,18:08:20,16,08,2, 11.8,1,1, 2.306, 10706.292, 160.730, 52640.138 20/03/16,18:08:20,17,08,2, 11.8,1,1, 2.306, 10706.279, 160.743, 52640.133 20/03/16,18:08:20,18,08,2, 11.8,1,1, 2.306, 10706.292, 160.712, 52640.126 20/03/16,18:08:20,19,08,2, 11.8,1,1, 2.306, 10706.283, 160.693, 52640.067 20/03/16,18:08:21,00,07,2, 11.9,1,1, 2.306, 10706.286, 160.550, 52639.870 20/03/16,18:08:21,01,07,2, 11.9,1,1, 2.306, 10706.275, 160.685, 52640.061 20/03/16,18:08:21,02,07,2, 11.9,1,1, 2.306, 10706.267, 160.691, 52640.037 20/03/16,18:08:21,03,07,2, 11.9,1,1, 2.306, 10706.273, 160.692, 52640.010 20/03/16,18:08:21,04,07,2, 11.9,1,1, 2.306, 10706.258, 160.673, 52640.011 20/03/16,18:08:21,05,07,2, 11.9,1,1, 2.306, 10706.266, 160.648, 52639.982 20/03/16,18:08:21,06,07,2, 11.9,1,1, 2.306, 10706.279, 160.673, 52640.010 20/03/16,18:08:21,07,07,2, 11.9,1,1, 2.306, 10706.262, 160.634, 52639.944 20/03/16,18:08:21,08,07,2, 11.9,1,1, 2.306, 10706.269, 160.628, 52639.954 20/03/16,18:08:21,09,07,2, 11.9,1,1, 2.306, 10706.263, 160.655, 52639.989 20/03/16,18:08:21,10,07,2, 11.9,1,1, 2.306, 10706.256, 160.597, 52639.910 20/03/16,18:08:21,11,07,2, 11.9,1,1, 2.306, 10706.249, 160.582, 52639.900 20/03/16,18:08:21,12,07,2, 11.9,1,1, 2.306, 10706.268, 160.624, 52639.962 20/03/16,18:08:21,13,07,2, 11.9,1,1, 2.306, 10706.287, 160.599, 52639.982 20/03/16,18:08:21,14,07,2, 11.9,1,1, 2.306, 10706.266, 160.629, 52639.892 20/03/16,18:08:21,15,07,2, 11.9,1,1, 2.306, 10706.279, 160.573, 52639.905 20/03/16,18:08:21,16,07,2, 11.9,1,1, 2.306, 10706.273, 160.586, 52639.890 20/03/16,18:08:21,17,07,2, 11.9,1,1, 2.306, 10706.266, 160.564, 52639.871 20/03/16,18:08:21,18,07,2, 11.9,1,1, 2.306, 10706.298, 160.587, 52639.886 20/03/16,18:08:21,19,07,2, 11.9,1,1, 2.306, 10706.287, 160.550, 52639.870 20/03/16,18:08:22,00,08,2, 11.8,1,1, 2.307, 10706.286, 160.395, 52639.619 20/03/16,18:08:22,01,08,2, 11.8,1,1, 2.307, 10706.280, 160.550, 52639.816 20/03/16,18:08:22,02,08,2, 11.8,1,1, 2.307, 10706.231, 160.484, 52639.735 20/03/16,18:08:22,03,08,2, 11.8,1,1, 2.307, 10706.243, 160.517, 52639.779 20/03/16,18:08:22,04,08,2, 11.8,1,1, 2.307, 10706.258, 160.503, 52639.738 20/03/16,18:08:22,05,08,2, 11.8,1,1, 2.307, 10706.261, 160.508, 52639.730 20/03/16,18:08:22,06,08,2, 11.8,1,1, 2.307, 10706.260, 160.490, 52639.769 20/03/16,18:08:22,07,08,2, 11.8,1,1, 2.307, 10706.276, 160.480, 52639.760 20/03/16,18:08:22,08,08,2, 11.8,1,1, 2.307, 10706.263, 160.469, 52639.717 20/03/16,18:08:22,09,08,2, 11.8,1,1, 2.307, 10706.293, 160.466, 52639.754 20/03/16,18:08:22,10,08,2, 11.8,1,1, 2.307, 10706.273, 160.468, 52639.733 20/03/16,18:08:22,11,08,2, 11.8,1,1, 2.307, 10706.312, 160.484, 52639.719 20/03/16,18:08:22,12,08,2, 11.8,1,1, 2.307, 10706.278, 160.485, 52639.687 20/03/16,18:08:22,13,08,2, 11.8,1,1, 2.307, 10706.282, 160.421, 52639.676 20/03/16,18:08:22,14,08,2, 11.8,1,1, 2.307, 10706.292, 160.497, 52639.706 20/03/16,18:08:22,15,08,2, 11.8,1,1, 2.307, 10706.296, 160.463, 52639.728 20/03/16,18:08:22,16,08,2, 11.8,1,1, 2.307, 10706.293, 160.451, 52639.695 20/03/16,18:08:22,17,08,2, 11.8,1,1, 2.307, 10706.271, 160.424, 52639.650 20/03/16,18:08:22,18,08,2, 11.8,1,1, 2.307, 10706.286, 160.432, 52639.678 20/03/16,18:08:22,19,08,2, 11.8,1,1, 2.307, 10706.291, 160.395, 52639.619 20/03/16,18:08:23,00,08,2, 11.9,1,1, 2.307, 10706.303, 160.329, 52639.456 20/03/16,18:08:23,01,08,2, 11.9,1,1, 2.307, 10706.294, 160.425, 52639.659 20/03/16,18:08:23,02,08,2, 11.9,1,1, 2.307, 10706.293, 160.452, 52639.634 20/03/16,18:08:23,03,08,2, 11.9,1,1, 2.307, 10706.289, 160.389, 52639.592 20/03/16,18:08:23,04,08,2, 11.9,1,1, 2.307, 10706.269, 160.375, 52639.605 20/03/16,18:08:23,05,08,2, 11.9,1,1, 2.307, 10706.260, 160.362, 52639.563 20/03/16,18:08:23,06,08,2, 11.9,1,1, 2.307, 10706.276, 160.383, 52639.553 20/03/16,18:08:23,07,08,2, 11.9,1,1, 2.307, 10706.297, 160.354, 52639.553 20/03/16,18:08:23,08,08,2, 11.9,1,1, 2.307, 10706.293, 160.337, 52639.529 20/03/16,18:08:23,09,08,2, 11.9,1,1, 2.307, 10706.284, 160.358, 52639.579 20/03/16,18:08:23,10,08,2, 11.9,1,1, 2.307, 10706.279, 160.360, 52639.550 20/03/16,18:08:23,11,08,2, 11.9,1,1, 2.307, 10706.279, 160.316, 52639.464 20/03/16,18:08:23,12,08,2, 11.9,1,1, 2.307, 10706.320, 160.377, 52639.515 20/03/16,18:08:23,13,08,2, 11.9,1,1, 2.307, 10706.270, 160.314, 52639.465 20/03/16,18:08:23,14,08,2, 11.9,1,1, 2.307, 10706.261, 160.327, 52639.473 20/03/16,18:08:23,15,08,2, 11.9,1,1, 2.307, 10706.282, 160.342, 52639.470 20/03/16,18:08:23,16,08,2, 11.9,1,1, 2.307, 10706.272, 160.300, 52639.414 20/03/16,18:08:23,17,08,2, 11.9,1,1, 2.307, 10706.276, 160.329, 52639.437 20/03/16,18:08:23,18,08,2, 11.9,1,1, 2.307, 10706.248, 160.297, 52639.419 20/03/16,18:08:23,19,08,2, 11.9,1,1, 2.307, 10706.305, 160.329, 52639.456 20/03/16,18:08:24,00,08,2, 11.9,1,1, 2.306, 10706.245, 160.177, 52639.209 20/03/16,18:08:24,01,08,2, 11.9,1,1, 2.306, 10706.301, 160.273, 52639.390 20/03/16,18:08:24,02,08,2, 11.9,1,1, 2.306, 10706.273, 160.295, 52639.371 20/03/16,18:08:24,03,08,2, 11.9,1,1, 2.306, 10706.314, 160.265, 52639.422 20/03/16,18:08:24,04,08,2, 11.9,1,1, 2.306, 10706.211, 160.272, 52639.413 20/03/16,18:08:24,05,08,2, 11.9,1,1, 2.306, 10706.276, 160.274, 52639.389 20/03/16,18:08:24,06,08,2, 11.9,1,1, 2.306, 10706.276, 160.256, 52639.338 20/03/16,18:08:24,07,08,2, 11.9,1,1, 2.306, 10706.287, 160.243, 52639.345 20/03/16,18:08:24,08,08,2, 11.9,1,1, 2.306, 10706.285, 160.242, 52639.336 20/03/16,18:08:24,09,08,2, 11.9,1,1, 2.306, 10706.291, 160.221, 52639.349 20/03/16,18:08:24,10,08,2, 11.9,1,1, 2.306, 10706.285, 160.210, 52639.339 20/03/16,18:08:24,11,08,2, 11.9,1,1, 2.306, 10706.305, 160.243, 52639.321 20/03/16,18:08:24,12,08,2, 11.9,1,1, 2.306, 10706.289, 160.220, 52639.298 20/03/16,18:08:24,13,08,2, 11.9,1,1, 2.306, 10706.269, 160.215, 52639.306 20/03/16,18:08:24,14,08,2, 11.9,1,1, 2.306, 10706.242, 160.202, 52639.230 20/03/16,18:08:24,15,08,2, 11.9,1,1, 2.306, 10706.259, 160.187, 52639.274 20/03/16,18:08:24,16,08,2, 11.9,1,1, 2.306, 10706.274, 160.201, 52639.237 20/03/16,18:08:24,17,08,2, 11.9,1,1, 2.306, 10706.258, 160.191, 52639.193 20/03/16,18:08:24,18,08,2, 11.9,1,1, 2.306, 10706.258, 160.184, 52639.232 20/03/16,18:08:24,19,08,2, 11.9,1,1, 2.306, 10706.251, 160.177, 52639.209 20/03/16,18:08:25,00,08,2, 11.9,1,1, 2.305, 10706.211, 160.051, 52638.998 20/03/16,18:08:25,01,08,2, 11.9,1,1, 2.305, 10706.274, 160.192, 52639.235 20/03/16,18:08:25,02,08,2, 11.9,1,1, 2.305, 10706.238, 160.142, 52639.132 20/03/16,18:08:25,03,08,2, 11.9,1,1, 2.305, 10706.265, 160.132, 52639.125 20/03/16,18:08:25,04,08,2, 11.9,1,1, 2.305, 10706.244, 160.165, 52639.176 20/03/16,18:08:25,05,08,2, 11.9,1,1, 2.305, 10706.228, 160.128, 52639.158 20/03/16,18:08:25,06,08,2, 11.9,1,1, 2.305, 10706.246, 160.171, 52639.149 20/03/16,18:08:25,07,08,2, 11.9,1,1, 2.305, 10706.218, 160.102, 52639.128 20/03/16,18:08:25,08,08,2, 11.9,1,1, 2.305, 10706.220, 160.134, 52639.097 20/03/16,18:08:25,09,08,2, 11.9,1,1, 2.305, 10706.215, 160.123, 52639.098 20/03/16,18:08:25,10,08,2, 11.9,1,1, 2.305, 10706.210, 160.129, 52639.110 20/03/16,18:08:25,11,08,2, 11.9,1,1, 2.305, 10706.218, 160.112, 52639.064 20/03/16,18:08:25,12,08,2, 11.9,1,1, 2.305, 10706.207, 160.077, 52639.057 20/03/16,18:08:25,13,08,2, 11.9,1,1, 2.305, 10706.236, 160.127, 52639.045 20/03/16,18:08:25,14,08,2, 11.9,1,1, 2.305, 10706.205, 160.075, 52639.042 20/03/16,18:08:25,15,08,2, 11.9,1,1, 2.305, 10706.238, 160.114, 52639.010 20/03/16,18:08:25,16,08,2, 11.9,1,1, 2.305, 10706.217, 160.060, 52638.996 20/03/16,18:08:25,17,08,2, 11.9,1,1, 2.305, 10706.220, 160.127, 52639.014 20/03/16,18:08:25,18,08,2, 11.9,1,1, 2.305, 10706.210, 160.131, 52639.032 20/03/16,18:08:25,19,08,2, 11.9,1,1, 2.305, 10706.214, 160.051, 52638.998 20/03/16,18:08:26,00,08,2, 11.9,1,1, 2.307, 10706.120, 159.930, 52638.756 20/03/16,18:08:26,01,08,2, 11.9,1,1, 2.307, 10706.195, 160.057, 52638.991 20/03/16,18:08:26,02,08,2, 11.9,1,1, 2.307, 10706.194, 160.065, 52638.971 20/03/16,18:08:26,03,08,2, 11.9,1,1, 2.307, 10706.172, 160.027, 52638.911 20/03/16,18:08:26,04,08,2, 11.9,1,1, 2.307, 10706.197, 160.075, 52638.948 20/03/16,18:08:26,05,08,2, 11.9,1,1, 2.307, 10706.175, 160.028, 52638.906 20/03/16,18:08:26,06,08,2, 11.9,1,1, 2.307, 10706.147, 159.980, 52638.876 20/03/16,18:08:26,07,08,2, 11.9,1,1, 2.307, 10706.140, 160.007, 52638.867 20/03/16,18:08:26,08,08,2, 11.9,1,1, 2.307, 10706.164, 160.035, 52638.874 20/03/16,18:08:26,09,08,2, 11.9,1,1, 2.307, 10706.145, 159.992, 52638.852 20/03/16,18:08:26,10,08,2, 11.9,1,1, 2.307, 10706.138, 160.015, 52638.851 20/03/16,18:08:26,11,08,2, 11.9,1,1, 2.307, 10706.156, 159.979, 52638.885 20/03/16,18:08:26,12,08,2, 11.9,1,1, 2.307, 10706.141, 160.002, 52638.826 20/03/16,18:08:26,13,08,2, 11.9,1,1, 2.307, 10706.156, 159.984, 52638.827 20/03/16,18:08:26,14,08,2, 11.9,1,1, 2.307, 10706.136, 159.994, 52638.855 20/03/16,18:08:26,15,08,2, 11.9,1,1, 2.307, 10706.150, 160.019, 52638.847 20/03/16,18:08:26,16,08,2, 11.9,1,1, 2.307, 10706.124, 159.968, 52638.786 20/03/16,18:08:26,17,08,2, 11.9,1,1, 2.307, 10706.105, 159.952, 52638.795 20/03/16,18:08:26,18,08,2, 11.9,1,1, 2.307, 10706.109, 159.931, 52638.766 20/03/16,18:08:26,19,08,2, 11.9,1,1, 2.307, 10706.125, 159.930, 52638.756 20/03/16,18:08:27,00,08,2, 11.8,1,1, 2.305, 10706.011, 159.778, 52638.539 20/03/16,18:08:27,01,08,2, 11.8,1,1, 2.305, 10706.112, 159.919, 52638.778 20/03/16,18:08:27,02,08,2, 11.8,1,1, 2.305, 10706.111, 159.919, 52638.724 20/03/16,18:08:27,03,08,2, 11.8,1,1, 2.305, 10706.082, 159.914, 52638.688 20/03/16,18:08:27,04,08,2, 11.8,1,1, 2.305, 10706.066, 159.869, 52638.709 20/03/16,18:08:27,05,08,2, 11.8,1,1, 2.305, 10706.084, 159.908, 52638.722 20/03/16,18:08:27,06,08,2, 11.8,1,1, 2.305, 10706.112, 159.915, 52638.733 20/03/16,18:08:27,07,08,2, 11.8,1,1, 2.305, 10706.066, 159.880, 52638.667 20/03/16,18:08:27,08,08,2, 11.8,1,1, 2.305, 10706.086, 159.899, 52638.652 20/03/16,18:08:27,09,08,2, 11.8,1,1, 2.305, 10706.060, 159.886, 52638.516 20/03/16,18:08:27,10,08,2, 11.8,1,1, 2.305, 10706.090, 159.882, 52638.707 20/03/16,18:08:27,11,08,2, 11.8,1,1, 2.305, 10706.098, 159.868, 52638.626 20/03/16,18:08:27,12,08,2, 11.8,1,1, 2.305, 10706.080, 159.823, 52638.593 20/03/16,18:08:27,13,08,2, 11.8,1,1, 2.305, 10706.054, 159.837, 52638.620 20/03/16,18:08:27,14,08,2, 11.8,1,1, 2.305, 10706.059, 159.850, 52638.639 20/03/16,18:08:27,15,08,2, 11.8,1,1, 2.305, 10706.050, 159.832, 52638.580 20/03/16,18:08:27,16,08,2, 11.8,1,1, 2.305, 10706.038, 159.829, 52638.592 20/03/16,18:08:27,17,08,2, 11.8,1,1, 2.305, 10706.058, 159.812, 52638.572 20/03/16,18:08:27,18,08,2, 11.8,1,1, 2.305, 10706.031, 159.827, 52638.576 20/03/16,18:08:27,19,08,2, 11.8,1,1, 2.305, 10706.013, 159.778, 52638.539 20/03/16,18:08:28,00,08,2, 11.9,1,1, 2.307, 10705.936, 159.641, 52638.262 20/03/16,18:08:28,01,08,2, 11.9,1,1, 2.307, 10706.016, 159.781, 52638.478 20/03/16,18:08:28,02,08,2, 11.9,1,1, 2.307, 10706.003, 159.777, 52638.451 20/03/16,18:08:28,03,08,2, 11.9,1,1, 2.307, 10706.001, 159.784, 52638.426 20/03/16,18:08:28,04,08,2, 11.9,1,1, 2.307, 10706.010, 159.735, 52638.452 20/03/16,18:08:28,05,08,2, 11.9,1,1, 2.307, 10705.971, 159.735, 52638.423 20/03/16,18:08:28,06,08,2, 11.9,1,1, 2.307, 10706.006, 159.780, 52638.467 20/03/16,18:08:28,07,08,2, 11.9,1,1, 2.307, 10706.012, 159.746, 52638.410 20/03/16,18:08:28,08,08,2, 11.9,1,1, 2.307, 10706.003, 159.750, 52638.408 20/03/16,18:08:28,09,08,2, 11.9,1,1, 2.307, 10705.966, 159.727, 52638.369 20/03/16,18:08:28,10,08,2, 11.9,1,1, 2.307, 10705.962, 159.716, 52638.327 20/03/16,18:08:28,11,08,2, 11.9,1,1, 2.307, 10705.959, 159.698, 52638.295 20/03/16,18:08:28,12,08,2, 11.9,1,1, 2.307, 10705.982, 159.683, 52638.247 20/03/16,18:08:28,13,08,2, 11.9,1,1, 2.307, 10705.974, 159.693, 52638.304 20/03/16,18:08:28,14,08,2, 11.9,1,1, 2.307, 10705.927, 159.629, 52638.269 20/03/16,18:08:28,15,08,2, 11.9,1,1, 2.307, 10705.951, 159.702, 52638.312 20/03/16,18:08:28,16,08,2, 11.9,1,1, 2.307, 10705.934, 159.664, 52638.321 20/03/16,18:08:28,17,08,2, 11.9,1,1, 2.307, 10705.938, 159.638, 52638.270 20/03/16,18:08:28,18,08,2, 11.9,1,1, 2.307, 10705.952, 159.666, 52638.289 20/03/16,18:08:28,19,08,2, 11.9,1,1, 2.307, 10705.939, 159.641, 52638.262 20/03/16,18:08:29,00,08,2, 11.9,1,1, 2.305, 10705.811, 159.446, 52638.024 20/03/16,18:08:29,01,08,2, 11.9,1,1, 2.305, 10705.905, 159.607, 52638.219 20/03/16,18:08:29,02,08,2, 11.9,1,1, 2.305, 10705.932, 159.608, 52638.260 20/03/16,18:08:29,03,08,2, 11.9,1,1, 2.305, 10705.912, 159.624, 52638.238 20/03/16,18:08:29,04,08,2, 11.9,1,1, 2.305, 10705.895, 159.560, 52638.170 20/03/16,18:08:29,05,08,2, 11.9,1,1, 2.305, 10705.921, 159.615, 52638.221 20/03/16,18:08:29,06,08,2, 11.9,1,1, 2.305, 10705.900, 159.550, 52638.178 20/03/16,18:08:29,07,08,2, 11.9,1,1, 2.305, 10705.890, 159.583, 52638.225 20/03/16,18:08:29,08,08,2, 11.9,1,1, 2.305, 10705.897, 159.548, 52638.156 20/03/16,18:08:29,09,08,2, 11.9,1,1, 2.305, 10705.882, 159.558, 52638.160 20/03/16,18:08:29,10,08,2, 11.9,1,1, 2.305, 10705.863, 159.558, 52638.197 20/03/16,18:08:29,11,08,2, 11.9,1,1, 2.305, 10705.884, 159.506, 52638.073 20/03/16,18:08:29,12,08,2, 11.9,1,1, 2.305, 10705.862, 159.509, 52638.104 20/03/16,18:08:29,13,08,2, 11.9,1,1, 2.305, 10705.886, 159.531, 52638.128 20/03/16,18:08:29,14,08,2, 11.9,1,1, 2.305, 10705.872, 159.517, 52638.082 20/03/16,18:08:29,15,08,2, 11.9,1,1, 2.305, 10705.847, 159.447, 52638.048 20/03/16,18:08:29,16,08,2, 11.9,1,1, 2.305, 10705.867, 159.494, 52638.089 20/03/16,18:08:29,17,08,2, 11.9,1,1, 2.305, 10705.855, 159.483, 52638.044 20/03/16,18:08:29,18,08,2, 11.9,1,1, 2.305, 10705.855, 159.456, 52638.067 20/03/16,18:08:29,19,08,2, 11.9,1,1, 2.305, 10705.816, 159.446, 52638.024 20/03/16,18:08:30,00,08,2, 11.8,1,1, 2.305, 10705.711, 159.252, 52637.803 20/03/16,18:08:30,01,08,2, 11.8,1,1, 2.305, 10705.851, 159.469, 52638.024 20/03/16,18:08:30,02,08,2, 11.8,1,1, 2.305, 10705.812, 159.369, 52637.966 20/03/16,18:08:30,03,08,2, 11.8,1,1, 2.305, 10705.830, 159.378, 52638.009 20/03/16,18:08:30,04,08,2, 11.8,1,1, 2.305, 10705.794, 159.411, 52638.098 20/03/16,18:08:30,05,08,2, 11.8,1,1, 2.305, 10705.819, 159.392, 52637.970 20/03/16,18:08:30,06,08,2, 11.8,1,1, 2.305, 10705.825, 159.392, 52637.954 20/03/16,18:08:30,07,08,2, 11.8,1,1, 2.305, 10705.811, 159.384, 52637.944 20/03/16,18:08:30,08,08,2, 11.8,1,1, 2.305, 10705.796, 159.354, 52637.927 20/03/16,18:08:30,09,08,2, 11.8,1,1, 2.305, 10705.782, 159.325, 52637.875 20/03/16,18:08:30,10,08,2, 11.8,1,1, 2.305, 10705.790, 159.347, 52637.864 20/03/16,18:08:30,11,08,2, 11.8,1,1, 2.305, 10705.779, 159.312, 52637.878 20/03/16,18:08:30,12,08,2, 11.8,1,1, 2.305, 10705.775, 159.346, 52637.922 20/03/16,18:08:30,13,08,2, 11.8,1,1, 2.305, 10705.766, 159.304, 52637.844 20/03/16,18:08:30,14,08,2, 11.8,1,1, 2.305, 10705.739, 159.281, 52637.829 20/03/16,18:08:30,15,08,2, 11.8,1,1, 2.305, 10705.774, 159.251, 52637.835 20/03/16,18:08:30,16,08,2, 11.8,1,1, 2.305, 10705.758, 159.268, 52637.830 20/03/16,18:08:30,17,08,2, 11.8,1,1, 2.305, 10705.756, 159.265, 52637.824 20/03/16,18:08:30,18,08,2, 11.8,1,1, 2.305, 10705.742, 159.246, 52637.811 20/03/16,18:08:30,19,08,2, 11.8,1,1, 2.305, 10705.712, 159.252, 52637.803 20/03/16,18:08:31,00,08,2, 11.8,1,1, 2.309, 10705.585, 158.985, 52637.560 20/03/16,18:08:31,01,08,2, 11.8,1,1, 2.309, 10705.726, 159.225, 52637.781 20/03/16,18:08:31,02,08,2, 11.8,1,1, 2.309, 10705.697, 159.172, 52637.748 20/03/16,18:08:31,03,08,2, 11.8,1,1, 2.309, 10705.722, 159.157, 52637.703 20/03/16,18:08:31,04,08,2, 11.8,1,1, 2.309, 10705.713, 159.213, 52637.752 20/03/16,18:08:31,05,08,2, 11.8,1,1, 2.309, 10705.714, 159.172, 52637.735 20/03/16,18:08:31,06,08,2, 11.8,1,1, 2.309, 10705.680, 159.150, 52637.703 20/03/16,18:08:31,07,08,2, 11.8,1,1, 2.309, 10705.664, 159.115, 52637.671 20/03/16,18:08:31,08,08,2, 11.8,1,1, 2.309, 10705.669, 159.150, 52637.696 20/03/16,18:08:31,09,08,2, 11.8,1,1, 2.309, 10705.654, 159.072, 52637.635 20/03/16,18:08:31,10,08,2, 11.8,1,1, 2.309, 10705.641, 159.116, 52637.666 20/03/16,18:08:31,11,08,2, 11.8,1,1, 2.309, 10705.654, 159.053, 52637.580 20/03/16,18:08:31,12,08,2, 11.8,1,1, 2.309, 10705.647, 159.078, 52637.630 20/03/16,18:08:31,13,08,2, 11.8,1,1, 2.309, 10705.622, 159.075, 52637.614 20/03/16,18:08:31,14,08,2, 11.8,1,1, 2.309, 10705.619, 159.077, 52637.619 20/03/16,18:08:31,15,08,2, 11.8,1,1, 2.309, 10705.624, 159.032, 52637.608 20/03/16,18:08:31,16,08,2, 11.8,1,1, 2.309, 10705.606, 159.040, 52637.589 20/03/16,18:08:31,17,08,2, 11.8,1,1, 2.309, 10705.603, 159.005, 52637.575 20/03/16,18:08:31,18,08,2, 11.8,1,1, 2.309, 10705.584, 158.995, 52637.595 20/03/16,18:08:31,19,08,2, 11.8,1,1, 2.309, 10705.587, 158.985, 52637.560 20/03/16,18:08:32,00,08,2, 11.9,1,1, 2.308, 10705.444, 158.769, 52637.257 20/03/16,18:08:32,01,08,2, 11.9,1,1, 2.308, 10705.592, 158.975, 52637.522 20/03/16,18:08:32,02,08,2, 11.9,1,1, 2.308, 10705.573, 158.961, 52637.508 20/03/16,18:08:32,03,08,2, 11.9,1,1, 2.308, 10705.567, 158.974, 52637.491 20/03/16,18:08:32,04,08,2, 11.9,1,1, 2.308, 10705.583, 158.934, 52637.487 20/03/16,18:08:32,05,08,2, 11.9,1,1, 2.308, 10705.555, 158.927, 52637.478 20/03/16,18:08:32,06,08,2, 11.9,1,1, 2.308, 10705.546, 158.928, 52637.486 20/03/16,18:08:32,07,08,2, 11.9,1,1, 2.308, 10705.555, 158.896, 52637.484 20/03/16,18:08:32,08,08,2, 11.9,1,1, 2.308, 10705.501, 158.916, 52637.530 20/03/16,18:08:32,09,08,2, 11.9,1,1, 2.308, 10705.516, 158.830, 52637.389 20/03/16,18:08:32,10,08,2, 11.9,1,1, 2.308, 10705.518, 158.813, 52637.377 20/03/16,18:08:32,11,08,2, 11.9,1,1, 2.308, 10705.509, 158.828, 52637.363 20/03/16,18:08:32,12,08,2, 11.9,1,1, 2.308, 10705.486, 158.818, 52637.357 20/03/16,18:08:32,13,08,2, 11.9,1,1, 2.308, 10705.483, 158.851, 52637.391 20/03/16,18:08:32,14,08,2, 11.9,1,1, 2.308, 10705.489, 158.869, 52637.393 20/03/16,18:08:32,15,08,2, 11.9,1,1, 2.308, 10705.479, 158.801, 52637.355 20/03/16,18:08:32,16,08,2, 11.9,1,1, 2.308, 10705.453, 158.805, 52637.351 20/03/16,18:08:32,17,08,2, 11.9,1,1, 2.308, 10705.467, 158.802, 52637.333 20/03/16,18:08:32,18,08,2, 11.9,1,1, 2.308, 10705.443, 158.765, 52637.289 20/03/16,18:08:32,19,08,2, 11.9,1,1, 2.308, 10705.445, 158.769, 52637.257 20/03/16,18:08:33,00,08,2, 12.0,1,1, 2.305, 10705.268, 158.524, 52637.053 20/03/16,18:08:33,01,08,2, 12.0,1,1, 2.305, 10705.438, 158.741, 52637.273 20/03/16,18:08:33,02,08,2, 12.0,1,1, 2.305, 10705.415, 158.734, 52637.298 20/03/16,18:08:33,03,08,2, 12.0,1,1, 2.305, 10705.403, 158.672, 52637.212 20/03/16,18:08:33,04,08,2, 12.0,1,1, 2.305, 10705.414, 158.722, 52637.279 20/03/16,18:08:33,05,08,2, 12.0,1,1, 2.305, 10705.405, 158.686, 52637.213 20/03/16,18:08:33,06,08,2, 12.0,1,1, 2.305, 10705.365, 158.672, 52637.202 20/03/16,18:08:33,07,08,2, 12.0,1,1, 2.305, 10705.382, 158.643, 52637.230 20/03/16,18:08:33,08,08,2, 12.0,1,1, 2.305, 10705.373, 158.687, 52637.189 20/03/16,18:08:33,09,08,2, 12.0,1,1, 2.305, 10705.391, 158.646, 52637.154 20/03/16,18:08:33,10,08,2, 12.0,1,1, 2.305, 10705.340, 158.616, 52637.128 20/03/16,18:08:33,11,08,2, 12.0,1,1, 2.305, 10705.361, 158.645, 52637.194 20/03/16,18:08:33,12,08,2, 12.0,1,1, 2.305, 10705.327, 158.615, 52637.147 20/03/16,18:08:33,13,08,2, 12.0,1,1, 2.305, 10705.323, 158.608, 52637.125 20/03/16,18:08:33,14,08,2, 12.0,1,1, 2.305, 10705.341, 158.546, 52637.275 20/03/16,18:08:33,15,08,2, 12.0,1,1, 2.305, 10705.307, 158.527, 52637.035 20/03/16,18:08:33,16,08,2, 12.0,1,1, 2.305, 10705.281, 158.568, 52637.129 20/03/16,18:08:33,17,08,2, 12.0,1,1, 2.305, 10705.267, 158.530, 52637.096 20/03/16,18:08:33,18,08,2, 12.0,1,1, 2.305, 10705.282, 158.533, 52637.101 20/03/16,18:08:33,19,08,2, 12.0,1,1, 2.305, 10705.276, 158.524, 52637.053 20/03/16,18:08:34,00,08,2, 11.9,1,1, 2.309, 10705.152, 158.258, 52636.818 20/03/16,18:08:34,01,08,2, 11.9,1,1, 2.309, 10705.296, 158.515, 52637.117 20/03/16,18:08:34,02,08,2, 11.9,1,1, 2.309, 10705.269, 158.481, 52637.065 20/03/16,18:08:34,03,08,2, 11.9,1,1, 2.309, 10705.267, 158.464, 52637.057 20/03/16,18:08:34,04,08,2, 11.9,1,1, 2.309, 10705.239, 158.446, 52636.999 20/03/16,18:08:34,05,08,2, 11.9,1,1, 2.309, 10705.224, 158.446, 52636.972 20/03/16,18:08:34,06,08,2, 11.9,1,1, 2.309, 10705.232, 158.424, 52636.978 20/03/16,18:08:34,07,08,2, 11.9,1,1, 2.309, 10705.212, 158.420, 52636.981 20/03/16,18:08:34,08,08,2, 11.9,1,1, 2.309, 10705.220, 158.423, 52636.978 20/03/16,18:08:34,09,08,2, 11.9,1,1, 2.309, 10705.195, 158.413, 52636.948 20/03/16,18:08:34,10,08,2, 11.9,1,1, 2.309, 10705.191, 158.366, 52636.950 20/03/16,18:08:34,11,08,2, 11.9,1,1, 2.309, 10705.210, 158.358, 52636.932 20/03/16,18:08:34,12,08,2, 11.9,1,1, 2.309, 10705.147, 158.353, 52636.883 20/03/16,18:08:34,13,08,2, 11.9,1,1, 2.309, 10705.186, 158.362, 52636.894 20/03/16,18:08:34,14,08,2, 11.9,1,1, 2.309, 10705.170, 158.326, 52636.641 20/03/16,18:08:34,15,08,2, 11.9,1,1, 2.309, 10705.102, 158.350, 52636.989 20/03/16,18:08:34,16,08,2, 11.9,1,1, 2.309, 10705.136, 158.279, 52636.897 20/03/16,18:08:34,17,08,2, 11.9,1,1, 2.309, 10705.163, 158.303, 52636.909 20/03/16,18:08:34,18,08,2, 11.9,1,1, 2.309, 10705.128, 158.268, 52636.855 20/03/16,18:08:34,19,08,2, 11.9,1,1, 2.309, 10705.156, 158.258, 52636.818 20/03/16,18:08:35,00,08,2, 11.9,1,1, 2.308, 10704.943, 157.976, 52636.593 20/03/16,18:08:35,01,08,2, 11.9,1,1, 2.308, 10705.138, 158.223, 52636.803 20/03/16,18:08:35,02,08,2, 11.9,1,1, 2.308, 10705.114, 158.233, 52636.792 20/03/16,18:08:35,03,08,2, 11.9,1,1, 2.308, 10705.095, 158.215, 52636.778 20/03/16,18:08:35,04,08,2, 11.9,1,1, 2.308, 10705.090, 158.193, 52636.779 20/03/16,18:08:35,05,08,2, 11.9,1,1, 2.308, 10705.074, 158.181, 52636.768 20/03/16,18:08:35,06,08,2, 11.9,1,1, 2.308, 10705.065, 158.166, 52636.739 20/03/16,18:08:35,07,08,2, 11.9,1,1, 2.308, 10705.068, 158.162, 52636.802 20/03/16,18:08:35,08,08,2, 11.9,1,1, 2.308, 10705.045, 158.134, 52636.689 20/03/16,18:08:35,09,08,2, 11.9,1,1, 2.308, 10705.037, 158.125, 52636.662 20/03/16,18:08:35,10,08,2, 11.9,1,1, 2.308, 10705.031, 158.129, 52636.718 20/03/16,18:08:35,11,08,2, 11.9,1,1, 2.308, 10705.037, 158.100, 52636.671 20/03/16,18:08:35,12,08,2, 11.9,1,1, 2.308, 10705.039, 158.093, 52636.677 20/03/16,18:08:35,13,08,2, 11.9,1,1, 2.308, 10705.019, 158.073, 52636.688 20/03/16,18:08:35,14,08,2, 11.9,1,1, 2.308, 10705.014, 158.095, 52636.660 20/03/16,18:08:35,15,08,2, 11.9,1,1, 2.308, 10704.998, 158.009, 52636.491 20/03/16,18:08:35,16,08,2, 11.9,1,1, 2.308, 10704.966, 158.036, 52636.715 20/03/16,18:08:35,17,08,2, 11.9,1,1, 2.308, 10705.008, 158.027, 52636.664 20/03/16,18:08:35,18,08,2, 11.9,1,1, 2.308, 10704.979, 158.007, 52636.651 20/03/16,18:08:35,19,08,2, 11.9,1,1, 2.308, 10704.947, 157.976, 52636.593 20/03/16,18:08:36,00,08,2, 11.8,1,1, 2.308, 10704.826, 157.734, 52636.314 20/03/16,18:08:36,01,08,2, 11.8,1,1, 2.308, 10704.945, 157.979, 52636.560 20/03/16,18:08:36,02,08,2, 11.8,1,1, 2.308, 10704.947, 157.932, 52636.570 20/03/16,18:08:36,03,08,2, 11.8,1,1, 2.308, 10704.931, 157.914, 52636.546 20/03/16,18:08:36,04,08,2, 11.8,1,1, 2.308, 10704.950, 157.894, 52636.208 20/03/16,18:08:36,05,08,2, 11.8,1,1, 2.308, 10704.877, 157.910, 52636.559 20/03/16,18:08:36,06,08,2, 11.8,1,1, 2.308, 10704.877, 157.925, 52636.611 20/03/16,18:08:36,07,08,2, 11.8,1,1, 2.308, 10704.900, 157.890, 52636.539 20/03/16,18:08:36,08,08,2, 11.8,1,1, 2.308, 10704.873, 157.859, 52636.474 20/03/16,18:08:36,09,08,2, 11.8,1,1, 2.308, 10704.869, 157.835, 52636.455 20/03/16,18:08:36,10,08,2, 11.8,1,1, 2.308, 10704.903, 157.832, 52636.430 20/03/16,18:08:36,11,08,2, 11.8,1,1, 2.308, 10704.864, 157.835, 52636.433 20/03/16,18:08:36,12,08,2, 11.8,1,1, 2.308, 10704.843, 157.806, 52636.420 20/03/16,18:08:36,13,08,2, 11.8,1,1, 2.308, 10704.858, 157.800, 52636.375 20/03/16,18:08:36,14,08,2, 11.8,1,1, 2.308, 10704.877, 157.801, 52636.412 20/03/16,18:08:36,15,08,2, 11.8,1,1, 2.308, 10704.845, 157.752, 52636.384 20/03/16,18:08:36,16,08,2, 11.8,1,1, 2.308, 10704.844, 157.757, 52636.431 20/03/16,18:08:36,17,08,2, 11.8,1,1, 2.308, 10704.873, 157.737, 52636.387 20/03/16,18:08:36,18,08,2, 11.8,1,1, 2.308, 10704.829, 157.724, 52636.325 20/03/16,18:08:36,19,08,2, 11.8,1,1, 2.308, 10704.827, 157.734, 52636.314 20/03/16,18:08:37,00,08,2, 11.9,1,1, 2.310, 10704.676, 157.447, 52636.083 20/03/16,18:08:37,01,08,2, 11.9,1,1, 2.310, 10704.793, 157.685, 52636.312 20/03/16,18:08:37,02,08,2, 11.9,1,1, 2.310, 10704.784, 157.671, 52636.287 20/03/16,18:08:37,03,08,2, 11.9,1,1, 2.310, 10704.809, 157.655, 52636.270 20/03/16,18:08:37,04,08,2, 11.9,1,1, 2.310, 10704.775, 157.630, 52636.246 20/03/16,18:08:37,05,08,2, 11.9,1,1, 2.310, 10704.810, 157.660, 52636.238 20/03/16,18:08:37,06,08,2, 11.9,1,1, 2.310, 10704.764, 157.633, 52636.223 20/03/16,18:08:37,07,08,2, 11.9,1,1, 2.310, 10704.781, 157.627, 52636.248 20/03/16,18:08:37,08,08,2, 11.9,1,1, 2.310, 10704.767, 157.592, 52636.170 20/03/16,18:08:37,09,08,2, 11.9,1,1, 2.310, 10704.732, 157.577, 52636.202 20/03/16,18:08:37,10,08,2, 11.9,1,1, 2.310, 10704.745, 157.548, 52636.172 20/03/16,18:08:37,11,08,2, 11.9,1,1, 2.310, 10704.747, 157.564, 52636.171 20/03/16,18:08:37,12,08,2, 11.9,1,1, 2.310, 10704.708, 157.526, 52636.129 20/03/16,18:08:37,13,08,2, 11.9,1,1, 2.310, 10704.704, 157.534, 52636.129 20/03/16,18:08:37,14,08,2, 11.9,1,1, 2.310, 10704.712, 157.484, 52636.098 20/03/16,18:08:37,15,08,2, 11.9,1,1, 2.310, 10704.717, 157.495, 52636.139 20/03/16,18:08:37,16,08,2, 11.9,1,1, 2.310, 10704.678, 157.462, 52636.121 20/03/16,18:08:37,17,08,2, 11.9,1,1, 2.310, 10704.690, 157.463, 52636.080 20/03/16,18:08:37,18,08,2, 11.9,1,1, 2.310, 10704.708, 157.457, 52636.110 20/03/16,18:08:37,19,08,2, 11.9,1,1, 2.310, 10704.680, 157.447, 52636.083 20/03/16,18:08:38,00,08,2, 11.9,1,1, 2.311, 10704.542, 157.111, 52635.852 20/03/16,18:08:38,01,08,2, 11.9,1,1, 2.311, 10704.658, 157.375, 52636.000 20/03/16,18:08:38,02,08,2, 11.9,1,1, 2.311, 10704.669, 157.394, 52636.034 20/03/16,18:08:38,03,08,2, 11.9,1,1, 2.311, 10704.675, 157.355, 52636.012 20/03/16,18:08:38,04,08,2, 11.9,1,1, 2.311, 10704.667, 157.315, 52635.962 20/03/16,18:08:38,05,08,2, 11.9,1,1, 2.311, 10704.669, 157.347, 52636.010 20/03/16,18:08:38,06,08,2, 11.9,1,1, 2.311, 10704.662, 157.292, 52635.961 20/03/16,18:08:38,07,08,2, 11.9,1,1, 2.311, 10704.624, 157.297, 52635.954 20/03/16,18:08:38,08,08,2, 11.9,1,1, 2.311, 10704.610, 157.293, 52635.959 20/03/16,18:08:38,09,08,2, 11.9,1,1, 2.311, 10704.659, 157.270, 52635.937 20/03/16,18:08:38,10,08,2, 11.9,1,1, 2.311, 10704.608, 157.255, 52635.951 20/03/16,18:08:38,11,08,2, 11.9,1,1, 2.311, 10704.595, 157.221, 52635.910 20/03/16,18:08:38,12,08,2, 11.9,1,1, 2.311, 10704.614, 157.201, 52635.907 20/03/16,18:08:38,13,08,2, 11.9,1,1, 2.311, 10704.612, 157.210, 52635.867 20/03/16,18:08:38,14,08,2, 11.9,1,1, 2.311, 10704.584, 157.200, 52635.885 20/03/16,18:08:38,15,08,2, 11.9,1,1, 2.311, 10704.596, 157.158, 52635.891 20/03/16,18:08:38,16,08,2, 11.9,1,1, 2.311, 10704.584, 157.164, 52635.885 20/03/16,18:08:38,17,08,2, 11.9,1,1, 2.311, 10704.625, 157.174, 52635.959 20/03/16,18:08:38,18,08,2, 11.9,1,1, 2.311, 10704.514, 157.126, 52635.835 20/03/16,18:08:38,19,08,2, 11.9,1,1, 2.311, 10704.551, 157.111, 52635.852 20/03/16,18:08:39,00,08,2, 11.8,1,1, 2.309, 10704.384, 156.789, 52635.590 20/03/16,18:08:39,01,08,2, 11.8,1,1, 2.309, 10704.529, 157.068, 52635.797 20/03/16,18:08:39,02,08,2, 11.8,1,1, 2.309, 10704.548, 157.061, 52635.790 20/03/16,18:08:39,03,08,2, 11.8,1,1, 2.309, 10704.539, 157.034, 52635.786 20/03/16,18:08:39,04,08,2, 11.8,1,1, 2.309, 10704.530, 157.046, 52635.741 20/03/16,18:08:39,05,08,2, 11.8,1,1, 2.309, 10704.529, 157.019, 52635.719 20/03/16,18:08:39,06,08,2, 11.8,1,1, 2.309, 10704.511, 157.011, 52635.724 20/03/16,18:08:39,07,08,2, 11.8,1,1, 2.309, 10704.518, 156.987, 52635.740 20/03/16,18:08:39,08,08,2, 11.8,1,1, 2.309, 10704.511, 156.985, 52635.707 20/03/16,18:08:39,09,08,2, 11.8,1,1, 2.309, 10704.495, 156.962, 52635.716 20/03/16,18:08:39,10,08,2, 11.8,1,1, 2.309, 10704.493, 156.941, 52635.824 20/03/16,18:08:39,11,08,2, 11.8,1,1, 2.309, 10704.480, 156.908, 52635.691 20/03/16,18:08:39,12,08,2, 11.8,1,1, 2.309, 10704.471, 156.910, 52635.674 20/03/16,18:08:39,13,08,2, 11.8,1,1, 2.309, 10704.416, 156.916, 52635.787 20/03/16,18:08:39,14,08,2, 11.8,1,1, 2.309, 10704.449, 156.865, 52635.560 20/03/16,18:08:39,15,08,2, 11.8,1,1, 2.309, 10704.432, 156.857, 52635.604 20/03/16,18:08:39,16,08,2, 11.8,1,1, 2.309, 10704.433, 156.813, 52635.316 20/03/16,18:08:39,17,08,2, 11.8,1,1, 2.309, 10704.394, 156.847, 52635.668 20/03/16,18:08:39,18,08,2, 11.8,1,1, 2.309, 10704.417, 156.834, 52635.616 20/03/16,18:08:39,19,08,2, 11.8,1,1, 2.309, 10704.384, 156.789, 52635.590 20/03/16,18:08:40,00,08,2, 11.8,1,1, 2.307, 10704.275, 156.472, 52635.366 20/03/16,18:08:40,01,08,2, 11.8,1,1, 2.307, 10704.413, 156.770, 52635.543 20/03/16,18:08:40,02,08,2, 11.8,1,1, 2.307, 10704.378, 156.770, 52635.430 20/03/16,18:08:40,03,08,2, 11.8,1,1, 2.307, 10704.407, 156.710, 52635.438 20/03/16,18:08:40,04,08,2, 11.8,1,1, 2.307, 10704.394, 156.731, 52635.518 20/03/16,18:08:40,05,08,2, 11.8,1,1, 2.307, 10704.366, 156.695, 52635.475 20/03/16,18:08:40,06,08,2, 11.8,1,1, 2.307, 10704.363, 156.634, 52635.435 20/03/16,18:08:40,07,08,2, 11.8,1,1, 2.307, 10704.398, 156.686, 52635.498 20/03/16,18:08:40,08,08,2, 11.8,1,1, 2.307, 10704.344, 156.626, 52635.453 20/03/16,18:08:40,09,08,2, 11.8,1,1, 2.307, 10704.375, 156.667, 52635.467 20/03/16,18:08:40,10,08,2, 11.8,1,1, 2.307, 10704.359, 156.613, 52635.473 20/03/16,18:08:40,11,08,2, 11.8,1,1, 2.307, 10704.309, 156.598, 52635.442 20/03/16,18:08:40,12,08,2, 11.8,1,1, 2.307, 10704.295, 156.575, 52635.394 20/03/16,18:08:40,13,08,2, 11.8,1,1, 2.307, 10704.326, 156.575, 52635.398 20/03/16,18:08:40,14,08,2, 11.8,1,1, 2.307, 10704.315, 156.572, 52635.427 20/03/16,18:08:40,15,08,2, 11.8,1,1, 2.307, 10704.300, 156.525, 52635.419 20/03/16,18:08:40,16,08,2, 11.8,1,1, 2.307, 10704.324, 156.507, 52635.402 20/03/16,18:08:40,17,08,2, 11.8,1,1, 2.307, 10704.280, 156.521, 52635.421 20/03/16,18:08:40,18,08,2, 11.8,1,1, 2.307, 10704.268, 156.497, 52635.362 20/03/16,18:08:40,19,08,2, 11.8,1,1, 2.307, 10704.279, 156.472, 52635.366 20/03/16,18:08:41,00,08,2, 11.9,1,1, 2.308, 10704.083, 156.185, 52635.138 20/03/16,18:08:41,01,08,2, 11.9,1,1, 2.308, 10704.242, 156.443, 52635.323 20/03/16,18:08:41,02,08,2, 11.9,1,1, 2.308, 10704.238, 156.439, 52635.337 20/03/16,18:08:41,03,08,2, 11.9,1,1, 2.308, 10704.245, 156.415, 52635.311 20/03/16,18:08:41,04,08,2, 11.9,1,1, 2.308, 10704.214, 156.411, 52635.301 20/03/16,18:08:41,05,08,2, 11.9,1,1, 2.308, 10704.190, 156.329, 52635.267 20/03/16,18:08:41,06,08,2, 11.9,1,1, 2.308, 10704.201, 156.359, 52635.305 20/03/16,18:08:41,07,08,2, 11.9,1,1, 2.308, 10704.213, 156.344, 52635.303 20/03/16,18:08:41,08,08,2, 11.9,1,1, 2.308, 10704.208, 156.350, 52635.291 20/03/16,18:08:41,09,08,2, 11.9,1,1, 2.308, 10704.182, 156.304, 52635.250 20/03/16,18:08:41,10,08,2, 11.9,1,1, 2.308, 10704.159, 156.294, 52635.197 20/03/16,18:08:41,11,08,2, 11.9,1,1, 2.308, 10704.149, 156.254, 52635.176 20/03/16,18:08:41,12,08,2, 11.9,1,1, 2.308, 10704.144, 156.284, 52635.201 20/03/16,18:08:41,13,08,2, 11.9,1,1, 2.308, 10704.146, 156.277, 52635.219 20/03/16,18:08:41,14,08,2, 11.9,1,1, 2.308, 10704.125, 156.263, 52635.198 20/03/16,18:08:41,15,08,2, 11.9,1,1, 2.308, 10704.104, 156.239, 52635.161 20/03/16,18:08:41,16,08,2, 11.9,1,1, 2.308, 10704.098, 156.186, 52635.130 20/03/16,18:08:41,17,08,2, 11.9,1,1, 2.308, 10704.097, 156.196, 52635.130 20/03/16,18:08:41,18,08,2, 11.9,1,1, 2.308, 10704.077, 156.170, 52635.116 20/03/16,18:08:41,19,08,2, 11.9,1,1, 2.308, 10704.091, 156.185, 52635.138 20/03/16,18:08:42,00,08,2, 11.9,1,1, 2.311, 10703.875, 155.878, 52634.892 20/03/16,18:08:42,01,08,2, 11.9,1,1, 2.311, 10704.066, 156.149, 52635.119 20/03/16,18:08:42,02,08,2, 11.9,1,1, 2.311, 10704.067, 156.139, 52635.085 20/03/16,18:08:42,03,08,2, 11.9,1,1, 2.311, 10704.015, 156.095, 52634.900 20/03/16,18:08:42,04,08,2, 11.9,1,1, 2.311, 10704.020, 156.099, 52635.096 20/03/16,18:08:42,05,08,2, 11.9,1,1, 2.311, 10703.974, 156.050, 52635.052 20/03/16,18:08:42,06,08,2, 11.9,1,1, 2.311, 10703.992, 156.074, 52635.045 20/03/16,18:08:42,07,08,2, 11.9,1,1, 2.311, 10704.002, 156.063, 52635.026 20/03/16,18:08:42,08,08,2, 11.9,1,1, 2.311, 10703.998, 156.067, 52635.041 20/03/16,18:08:42,09,08,2, 11.9,1,1, 2.311, 10703.984, 156.006, 52634.993 20/03/16,18:08:42,10,08,2, 11.9,1,1, 2.311, 10703.982, 156.045, 52635.039 20/03/16,18:08:42,11,08,2, 11.9,1,1, 2.311, 10703.983, 156.016, 52634.989 20/03/16,18:08:42,12,08,2, 11.9,1,1, 2.311, 10703.962, 156.020, 52635.038 20/03/16,18:08:42,13,08,2, 11.9,1,1, 2.311, 10703.972, 155.980, 52635.013 20/03/16,18:08:42,14,08,2, 11.9,1,1, 2.311, 10703.946, 155.947, 52634.865 20/03/16,18:08:42,15,08,2, 11.9,1,1, 2.311, 10703.949, 155.922, 52635.012 20/03/16,18:08:42,16,08,2, 11.9,1,1, 2.311, 10703.916, 155.914, 52634.927 20/03/16,18:08:42,17,08,2, 11.9,1,1, 2.311, 10703.928, 155.917, 52634.951 20/03/16,18:08:42,18,08,2, 11.9,1,1, 2.311, 10703.899, 155.880, 52634.943 20/03/16,18:08:42,19,08,2, 11.9,1,1, 2.311, 10703.878, 155.878, 52634.892 20/03/16,18:08:43,00,08,2, 11.9,1,1, 2.309, 10703.658, 155.562, 52634.683 20/03/16,18:08:43,01,08,2, 11.9,1,1, 2.309, 10703.868, 155.858, 52634.893 20/03/16,18:08:43,02,08,2, 11.9,1,1, 2.309, 10703.859, 155.817, 52634.869 20/03/16,18:08:43,03,08,2, 11.9,1,1, 2.309, 10703.834, 155.823, 52634.905 20/03/16,18:08:43,04,08,2, 11.9,1,1, 2.309, 10703.838, 155.809, 52634.871 20/03/16,18:08:43,05,08,2, 11.9,1,1, 2.309, 10703.810, 155.771, 52634.826 20/03/16,18:08:43,06,08,2, 11.9,1,1, 2.309, 10703.794, 155.765, 52634.834 20/03/16,18:08:43,07,08,2, 11.9,1,1, 2.309, 10703.781, 155.756, 52634.857 20/03/16,18:08:43,08,08,2, 11.9,1,1, 2.309, 10703.797, 155.699, 52634.792 20/03/16,18:08:43,09,08,2, 11.9,1,1, 2.309, 10703.776, 155.720, 52634.789 20/03/16,18:08:43,10,08,2, 11.9,1,1, 2.309, 10703.792, 155.740, 52634.785 20/03/16,18:08:43,11,08,2, 11.9,1,1, 2.309, 10703.752, 155.696, 52634.767 20/03/16,18:08:43,12,08,2, 11.9,1,1, 2.309, 10703.744, 155.679, 52634.770 20/03/16,18:08:43,13,08,2, 11.9,1,1, 2.309, 10703.736, 155.651, 52634.738 20/03/16,18:08:43,14,08,2, 11.9,1,1, 2.309, 10703.746, 155.675, 52634.757 20/03/16,18:08:43,15,08,2, 11.9,1,1, 2.309, 10703.726, 155.628, 52634.705 20/03/16,18:08:43,16,08,2, 11.9,1,1, 2.309, 10703.670, 155.625, 52634.701 20/03/16,18:08:43,17,08,2, 11.9,1,1, 2.309, 10703.683, 155.585, 52634.678 20/03/16,18:08:43,18,08,2, 11.9,1,1, 2.309, 10703.695, 155.584, 52634.710 20/03/16,18:08:43,19,08,2, 11.9,1,1, 2.309, 10703.662, 155.562, 52634.683 20/03/16,18:08:44,00,08,2, 11.9,1,1, 2.308, 10703.449, 155.258, 52634.448 20/03/16,18:08:44,01,08,2, 11.9,1,1, 2.308, 10703.658, 155.559, 52634.657 20/03/16,18:08:44,02,08,2, 11.9,1,1, 2.308, 10703.599, 155.536, 52634.662 20/03/16,18:08:44,03,08,2, 11.9,1,1, 2.308, 10703.620, 155.509, 52634.646 20/03/16,18:08:44,04,08,2, 11.9,1,1, 2.308, 10703.613, 155.494, 52634.631 20/03/16,18:08:44,05,08,2, 11.9,1,1, 2.308, 10703.582, 155.518, 52634.636 20/03/16,18:08:44,06,08,2, 11.9,1,1, 2.308, 10703.597, 155.472, 52634.596 20/03/16,18:08:44,07,08,2, 11.9,1,1, 2.308, 10703.583, 155.482, 52634.619 20/03/16,18:08:44,08,08,2, 11.9,1,1, 2.308, 10703.578, 155.469, 52634.588 20/03/16,18:08:44,09,08,2, 11.9,1,1, 2.308, 10703.548, 155.426, 52634.585 20/03/16,18:08:44,10,08,2, 11.9,1,1, 2.308, 10703.551, 155.411, 52634.548 20/03/16,18:08:44,11,08,2, 11.9,1,1, 2.308, 10703.528, 155.407, 52634.535 20/03/16,18:08:44,12,08,2, 11.9,1,1, 2.308, 10703.535, 155.366, 52634.525 20/03/16,18:08:44,13,08,2, 11.9,1,1, 2.308, 10703.514, 155.356, 52634.491 20/03/16,18:08:44,14,08,2, 11.9,1,1, 2.308, 10703.537, 155.343, 52634.541 20/03/16,18:08:44,15,08,2, 11.9,1,1, 2.308, 10703.504, 155.349, 52634.501 20/03/16,18:08:44,16,08,2, 11.9,1,1, 2.308, 10703.475, 155.325, 52634.501 20/03/16,18:08:44,17,08,2, 11.9,1,1, 2.308, 10703.480, 155.317, 52634.507 20/03/16,18:08:44,18,08,2, 11.9,1,1, 2.308, 10703.484, 155.304, 52634.486 20/03/16,18:08:44,19,08,2, 11.9,1,1, 2.308, 10703.450, 155.258, 52634.448 20/03/16,18:08:45,00,08,2, 11.9,1,1, 2.305, 10703.249, 155.013, 52634.206 20/03/16,18:08:45,01,08,2, 11.9,1,1, 2.305, 10703.395, 155.256, 52634.446 20/03/16,18:08:45,02,08,2, 11.9,1,1, 2.305, 10703.384, 155.221, 52634.364 20/03/16,18:08:45,03,08,2, 11.9,1,1, 2.305, 10703.451, 155.231, 52634.356 20/03/16,18:08:45,04,08,2, 11.9,1,1, 2.305, 10703.401, 155.187, 52634.316 20/03/16,18:08:45,05,08,2, 11.9,1,1, 2.305, 10703.390, 155.197, 52634.336 20/03/16,18:08:45,06,08,2, 11.9,1,1, 2.305, 10703.372, 155.172, 52634.358 20/03/16,18:08:45,07,08,2, 11.9,1,1, 2.305, 10703.382, 155.181, 52634.393 20/03/16,18:08:45,08,08,2, 11.9,1,1, 2.305, 10703.370, 155.156, 52634.339 20/03/16,18:08:45,09,08,2, 11.9,1,1, 2.305, 10703.345, 155.141, 52634.340 20/03/16,18:08:45,10,08,2, 11.9,1,1, 2.305, 10703.359, 155.148, 52634.345 20/03/16,18:08:45,11,08,2, 11.9,1,1, 2.305, 10703.326, 155.109, 52634.360 20/03/16,18:08:45,12,08,2, 11.9,1,1, 2.305, 10703.351, 155.102, 52634.344 20/03/16,18:08:45,13,08,2, 11.9,1,1, 2.305, 10703.302, 155.070, 52634.291 20/03/16,18:08:45,14,08,2, 11.9,1,1, 2.305, 10703.311, 155.056, 52634.301 20/03/16,18:08:45,15,08,2, 11.9,1,1, 2.305, 10703.317, 155.046, 52634.288 20/03/16,18:08:45,16,08,2, 11.9,1,1, 2.305, 10703.289, 155.030, 52634.262 20/03/16,18:08:45,17,08,2, 11.9,1,1, 2.305, 10703.288, 155.004, 52634.234 20/03/16,18:08:45,18,08,2, 11.9,1,1, 2.305, 10703.253, 154.978, 52634.218 20/03/16,18:08:45,19,08,2, 11.9,1,1, 2.305, 10703.257, 155.013, 52634.206 20/03/16,18:08:46,00,08,2, 11.9,1,1, 2.307, 10703.057, 154.697, 52634.011 20/03/16,18:08:46,01,08,2, 11.9,1,1, 2.307, 10703.233, 154.962, 52634.175 20/03/16,18:08:46,02,08,2, 11.9,1,1, 2.307, 10703.219, 154.967, 52634.212 20/03/16,18:08:46,03,08,2, 11.9,1,1, 2.307, 10703.204, 154.927, 52634.123 20/03/16,18:08:46,04,08,2, 11.9,1,1, 2.307, 10703.202, 154.920, 52634.186 20/03/16,18:08:46,05,08,2, 11.9,1,1, 2.307, 10703.190, 154.902, 52634.185 20/03/16,18:08:46,06,08,2, 11.9,1,1, 2.307, 10703.189, 154.895, 52634.153 20/03/16,18:08:46,07,08,2, 11.9,1,1, 2.307, 10703.178, 154.887, 52634.128 20/03/16,18:08:46,08,08,2, 11.9,1,1, 2.307, 10703.154, 154.876, 52634.139 20/03/16,18:08:46,09,08,2, 11.9,1,1, 2.307, 10703.136, 154.819, 52634.121 20/03/16,18:08:46,10,08,2, 11.9,1,1, 2.307, 10703.111, 154.810, 52634.079 20/03/16,18:08:46,11,08,2, 11.9,1,1, 2.307, 10703.115, 154.812, 52634.103 20/03/16,18:08:46,12,08,2, 11.9,1,1, 2.307, 10703.139, 154.821, 52634.077 20/03/16,18:08:46,13,08,2, 11.9,1,1, 2.307, 10703.101, 154.785, 52634.075 20/03/16,18:08:46,14,08,2, 11.9,1,1, 2.307, 10703.093, 154.780, 52634.086 20/03/16,18:08:46,15,08,2, 11.9,1,1, 2.307, 10703.083, 154.761, 52634.069 20/03/16,18:08:46,16,08,2, 11.9,1,1, 2.307, 10703.083, 154.726, 52634.048 20/03/16,18:08:46,17,08,2, 11.9,1,1, 2.307, 10703.067, 154.726, 52634.046 20/03/16,18:08:46,18,08,2, 11.9,1,1, 2.307, 10703.056, 154.731, 52634.038 20/03/16,18:08:46,19,08,2, 11.9,1,1, 2.307, 10703.062, 154.697, 52634.011 20/03/16,18:08:47,00,08,2, 11.9,1,1, 2.308, 10702.865, 154.438, 52633.782 20/03/16,18:08:47,01,08,2, 11.9,1,1, 2.308, 10703.059, 154.704, 52634.041 20/03/16,18:08:47,02,08,2, 11.9,1,1, 2.308, 10703.044, 154.661, 52633.990 20/03/16,18:08:47,03,08,2, 11.9,1,1, 2.308, 10703.027, 154.650, 52633.983 20/03/16,18:08:47,04,08,2, 11.9,1,1, 2.308, 10703.000, 154.623, 52633.962 20/03/16,18:08:47,05,08,2, 11.9,1,1, 2.308, 10703.007, 154.624, 52633.996 20/03/16,18:08:47,06,08,2, 11.9,1,1, 2.308, 10703.003, 154.621, 52633.945 20/03/16,18:08:47,07,08,2, 11.9,1,1, 2.308, 10702.997, 154.627, 52634.007 20/03/16,18:08:47,08,08,2, 11.9,1,1, 2.308, 10702.971, 154.570, 52633.922 20/03/16,18:08:47,09,08,2, 11.9,1,1, 2.308, 10702.964, 154.565, 52633.896 20/03/16,18:08:47,10,08,2, 11.9,1,1, 2.308, 10702.955, 154.578, 52633.901 20/03/16,18:08:47,11,08,2, 11.9,1,1, 2.308, 10702.964, 154.556, 52633.896 20/03/16,18:08:47,12,08,2, 11.9,1,1, 2.308, 10702.978, 154.530, 52633.838 20/03/16,18:08:47,13,08,2, 11.9,1,1, 2.308, 10702.945, 154.519, 52633.858 20/03/16,18:08:47,14,08,2, 11.9,1,1, 2.308, 10702.962, 154.501, 52633.842 20/03/16,18:08:47,15,08,2, 11.9,1,1, 2.308, 10702.915, 154.482, 52633.819 20/03/16,18:08:47,16,08,2, 11.9,1,1, 2.308, 10702.926, 154.477, 52633.816 20/03/16,18:08:47,17,08,2, 11.9,1,1, 2.308, 10702.910, 154.477, 52633.800 20/03/16,18:08:47,18,08,2, 11.9,1,1, 2.308, 10702.871, 154.481, 52633.802 20/03/16,18:08:47,19,08,2, 11.9,1,1, 2.308, 10702.867, 154.438, 52633.782 20/03/16,18:08:48,00,08,2, 11.9,1,1, 2.307, 10702.707, 154.165, 52633.575 20/03/16,18:08:48,01,08,2, 11.9,1,1, 2.307, 10702.868, 154.443, 52633.810 20/03/16,18:08:48,02,08,2, 11.9,1,1, 2.307, 10702.849, 154.391, 52633.768 20/03/16,18:08:48,03,08,2, 11.9,1,1, 2.307, 10702.857, 154.395, 52633.751 20/03/16,18:08:48,04,08,2, 11.9,1,1, 2.307, 10702.848, 154.379, 52633.738 20/03/16,18:08:48,05,08,2, 11.9,1,1, 2.307, 10702.852, 154.389, 52633.728 20/03/16,18:08:48,06,08,2, 11.9,1,1, 2.307, 10702.835, 154.330, 52633.711 20/03/16,18:08:48,07,08,2, 11.9,1,1, 2.307, 10702.827, 154.317, 52633.688 20/03/16,18:08:48,08,08,2, 11.9,1,1, 2.307, 10702.798, 154.306, 52633.734 20/03/16,18:08:48,09,08,2, 11.9,1,1, 2.307, 10702.796, 154.302, 52633.703 20/03/16,18:08:48,10,08,2, 11.9,1,1, 2.307, 10702.802, 154.290, 52633.664 20/03/16,18:08:48,11,08,2, 11.9,1,1, 2.307, 10702.793, 154.295, 52633.710 20/03/16,18:08:48,12,08,2, 11.9,1,1, 2.307, 10702.791, 154.232, 52633.630 20/03/16,18:08:48,13,08,2, 11.9,1,1, 2.307, 10702.774, 154.249, 52633.660 20/03/16,18:08:48,14,08,2, 11.9,1,1, 2.307, 10702.747, 154.267, 52633.773 20/03/16,18:08:48,15,08,2, 11.9,1,1, 2.307, 10702.777, 154.222, 52633.554 20/03/16,18:08:48,16,08,2, 11.9,1,1, 2.307, 10702.784, 154.206, 52633.573 20/03/16,18:08:48,17,08,2, 11.9,1,1, 2.307, 10702.727, 154.175, 52633.581 20/03/16,18:08:48,18,08,2, 11.9,1,1, 2.307, 10702.774, 154.201, 52633.591 20/03/16,18:08:48,19,08,2, 11.9,1,1, 2.307, 10702.713, 154.165, 52633.575 20/03/16,18:08:49,00,08,2, 11.8,1,1, 2.308, 10702.548, 153.895, 52633.383 20/03/16,18:08:49,01,08,2, 11.8,1,1, 2.308, 10702.709, 154.132, 52633.520 20/03/16,18:08:49,02,08,2, 11.8,1,1, 2.308, 10702.664, 154.124, 52633.533 20/03/16,18:08:49,03,08,2, 11.8,1,1, 2.308, 10702.712, 154.161, 52633.583 20/03/16,18:08:49,04,08,2, 11.8,1,1, 2.308, 10702.655, 154.068, 52633.465 20/03/16,18:08:49,05,08,2, 11.8,1,1, 2.308, 10702.650, 154.049, 52633.486 20/03/16,18:08:49,06,08,2, 11.8,1,1, 2.308, 10702.675, 154.061, 52633.505 20/03/16,18:08:49,07,08,2, 11.8,1,1, 2.308, 10702.667, 154.082, 52633.546 20/03/16,18:08:49,08,08,2, 11.8,1,1, 2.308, 10702.648, 154.019, 52633.442 20/03/16,18:08:49,09,08,2, 11.8,1,1, 2.308, 10702.658, 154.049, 52633.517 20/03/16,18:08:49,10,08,2, 11.8,1,1, 2.308, 10702.582, 153.993, 52633.389 20/03/16,18:08:49,11,08,2, 11.8,1,1, 2.308, 10702.678, 153.999, 52633.701 20/03/16,18:08:49,12,08,2, 11.8,1,1, 2.308, 10702.655, 153.941, 52633.323 20/03/16,18:08:49,13,08,2, 11.8,1,1, 2.308, 10702.610, 153.981, 52633.378 20/03/16,18:08:49,14,08,2, 11.8,1,1, 2.308, 10702.584, 153.915, 52633.401 20/03/16,18:08:49,15,08,2, 11.8,1,1, 2.308, 10702.579, 153.900, 52633.359 20/03/16,18:08:49,16,08,2, 11.8,1,1, 2.308, 10702.582, 153.925, 52633.427 20/03/16,18:08:49,17,08,2, 11.8,1,1, 2.308, 10702.576, 153.905, 52633.414 20/03/16,18:08:49,18,08,2, 11.8,1,1, 2.308, 10702.542, 153.846, 52633.353 20/03/16,18:08:49,19,08,2, 11.8,1,1, 2.308, 10702.548, 153.895, 52633.383 20/03/16,18:08:50,00,08,2, 11.9,1,1, 2.307, 10702.348, 153.538, 52633.164 20/03/16,18:08:50,01,08,2, 11.9,1,1, 2.307, 10702.476, 153.800, 52633.441 20/03/16,18:08:50,02,08,2, 11.9,1,1, 2.307, 10702.535, 153.816, 52633.274 20/03/16,18:08:50,03,08,2, 11.9,1,1, 2.307, 10702.525, 153.812, 52633.321 20/03/16,18:08:50,04,08,2, 11.9,1,1, 2.307, 10702.494, 153.803, 52633.314 20/03/16,18:08:50,05,08,2, 11.9,1,1, 2.307, 10702.471, 153.729, 52633.220 20/03/16,18:08:50,06,08,2, 11.9,1,1, 2.307, 10702.461, 153.738, 52633.309 20/03/16,18:08:50,07,08,2, 11.9,1,1, 2.307, 10702.448, 153.760, 52633.419 20/03/16,18:08:50,08,08,2, 11.9,1,1, 2.307, 10702.426, 153.720, 52633.281 20/03/16,18:08:50,09,08,2, 11.9,1,1, 2.307, 10702.427, 153.674, 52633.231 20/03/16,18:08:50,10,08,2, 11.9,1,1, 2.307, 10702.418, 153.686, 52633.243 20/03/16,18:08:50,11,08,2, 11.9,1,1, 2.307, 10702.409, 153.662, 52633.220 20/03/16,18:08:50,12,08,2, 11.9,1,1, 2.307, 10702.405, 153.644, 52633.229 20/03/16,18:08:50,13,08,2, 11.9,1,1, 2.307, 10702.411, 153.701, 52633.327 20/03/16,18:08:50,14,08,2, 11.9,1,1, 2.307, 10702.399, 153.587, 52633.120 20/03/16,18:08:50,15,08,2, 11.9,1,1, 2.307, 10702.396, 153.579, 52633.135 20/03/16,18:08:50,16,08,2, 11.9,1,1, 2.307, 10702.376, 153.582, 52633.126 20/03/16,18:08:50,17,08,2, 11.9,1,1, 2.307, 10702.357, 153.582, 52633.178 20/03/16,18:08:50,18,08,2, 11.9,1,1, 2.307, 10702.362, 153.552, 52633.134 20/03/16,18:08:50,19,08,2, 11.9,1,1, 2.307, 10702.352, 153.538, 52633.164 20/03/16,18:08:51,00,08,2, 11.9,1,1, 2.311, 10702.056, 153.258, 52632.926 20/03/16,18:08:51,01,08,2, 11.9,1,1, 2.311, 10702.285, 153.512, 52633.107 20/03/16,18:08:51,02,08,2, 11.9,1,1, 2.311, 10702.298, 153.488, 52633.069 20/03/16,18:08:51,03,08,2, 11.9,1,1, 2.311, 10702.287, 153.502, 52633.111 20/03/16,18:08:51,04,08,2, 11.9,1,1, 2.311, 10702.316, 153.479, 52633.107 20/03/16,18:08:51,05,08,2, 11.9,1,1, 2.311, 10702.264, 153.431, 52633.041 20/03/16,18:08:51,06,08,2, 11.9,1,1, 2.311, 10702.296, 153.403, 52632.837 20/03/16,18:08:51,07,08,2, 11.9,1,1, 2.311, 10702.264, 153.396, 52633.020 20/03/16,18:08:51,08,08,2, 11.9,1,1, 2.311, 10702.242, 153.395, 52632.967 20/03/16,18:08:51,09,08,2, 11.9,1,1, 2.311, 10702.213, 153.397, 52633.012 20/03/16,18:08:51,10,08,2, 11.9,1,1, 2.311, 10702.224, 153.381, 52633.024 20/03/16,18:08:51,11,08,2, 11.9,1,1, 2.311, 10702.191, 153.383, 52633.056 20/03/16,18:08:51,12,08,2, 11.9,1,1, 2.311, 10702.173, 153.351, 52633.020 20/03/16,18:08:51,13,08,2, 11.9,1,1, 2.311, 10702.189, 153.333, 52632.995 20/03/16,18:08:51,14,08,2, 11.9,1,1, 2.311, 10702.184, 153.313, 52632.972 20/03/16,18:08:51,15,08,2, 11.9,1,1, 2.311, 10702.140, 153.288, 52632.964 20/03/16,18:08:51,16,08,2, 11.9,1,1, 2.311, 10702.154, 153.274, 52632.977 20/03/16,18:08:51,17,08,2, 11.9,1,1, 2.311, 10702.137, 153.279, 52632.948 20/03/16,18:08:51,18,08,2, 11.9,1,1, 2.311, 10702.119, 153.215, 52632.654 20/03/16,18:08:51,19,08,2, 11.9,1,1, 2.311, 10702.061, 153.258, 52632.926 20/03/16,18:08:52,00,08,2, 11.8,1,1, 2.307, 10701.880, 152.940, 52632.732 20/03/16,18:08:52,01,08,2, 11.8,1,1, 2.307, 10702.063, 153.225, 52632.925 20/03/16,18:08:52,02,08,2, 11.8,1,1, 2.307, 10702.074, 153.194, 52632.869 20/03/16,18:08:52,03,08,2, 11.8,1,1, 2.307, 10702.049, 153.166, 52632.841 20/03/16,18:08:52,04,08,2, 11.8,1,1, 2.307, 10702.030, 153.171, 52632.855 20/03/16,18:08:52,05,08,2, 11.8,1,1, 2.307, 10702.037, 153.162, 52632.816 20/03/16,18:08:52,06,08,2, 11.8,1,1, 2.307, 10702.005, 153.148, 52632.809 20/03/16,18:08:52,07,08,2, 11.8,1,1, 2.307, 10702.015, 153.091, 52632.819 20/03/16,18:08:52,08,08,2, 11.8,1,1, 2.307, 10701.986, 153.090, 52632.784 20/03/16,18:08:52,09,08,2, 11.8,1,1, 2.307, 10701.991, 153.073, 52632.772 20/03/16,18:08:52,10,08,2, 11.8,1,1, 2.307, 10701.988, 153.057, 52632.769 20/03/16,18:08:52,11,08,2, 11.8,1,1, 2.307, 10701.981, 153.052, 52632.775 20/03/16,18:08:52,12,08,2, 11.8,1,1, 2.307, 10701.953, 153.054, 52632.760 20/03/16,18:08:52,13,08,2, 11.8,1,1, 2.307, 10701.947, 153.032, 52632.759 20/03/16,18:08:52,14,08,2, 11.8,1,1, 2.307, 10701.901, 152.981, 52632.716 20/03/16,18:08:52,15,08,2, 11.8,1,1, 2.307, 10701.914, 152.987, 52632.739 20/03/16,18:08:52,16,08,2, 11.8,1,1, 2.307, 10701.923, 152.990, 52632.761 20/03/16,18:08:52,17,08,2, 11.8,1,1, 2.307, 10701.895, 152.970, 52632.760 20/03/16,18:08:52,18,08,2, 11.8,1,1, 2.307, 10701.893, 152.973, 52632.761 20/03/16,18:08:52,19,08,2, 11.8,1,1, 2.307, 10701.884, 152.940, 52632.732 20/03/16,18:08:53,00,08,2, 11.9,1,1, 2.308, 10701.663, 152.629, 52632.501 20/03/16,18:08:53,01,08,2, 11.9,1,1, 2.308, 10701.865, 152.924, 52632.681 20/03/16,18:08:53,02,08,2, 11.9,1,1, 2.308, 10701.850, 152.877, 52632.728 20/03/16,18:08:53,03,08,2, 11.9,1,1, 2.308, 10701.844, 152.863, 52632.706 20/03/16,18:08:53,04,08,2, 11.9,1,1, 2.308, 10701.833, 152.874, 52632.694 20/03/16,18:08:53,05,08,2, 11.9,1,1, 2.308, 10701.827, 152.833, 52632.665 20/03/16,18:08:53,06,08,2, 11.9,1,1, 2.308, 10701.815, 152.803, 52632.667 20/03/16,18:08:53,07,08,2, 11.9,1,1, 2.308, 10701.794, 152.808, 52632.632 20/03/16,18:08:53,08,08,2, 11.9,1,1, 2.308, 10701.788, 152.801, 52632.639 20/03/16,18:08:53,09,08,2, 11.9,1,1, 2.308, 10701.773, 152.779, 52632.630 20/03/16,18:08:53,10,08,2, 11.9,1,1, 2.308, 10701.787, 152.781, 52632.607 20/03/16,18:08:53,11,08,2, 11.9,1,1, 2.308, 10701.739, 152.768, 52632.562 20/03/16,18:08:53,12,08,2, 11.9,1,1, 2.308, 10701.775, 152.771, 52632.613 20/03/16,18:08:53,13,08,2, 11.9,1,1, 2.308, 10701.730, 152.742, 52632.580 20/03/16,18:08:53,14,08,2, 11.9,1,1, 2.308, 10701.749, 152.704, 52632.580 20/03/16,18:08:53,15,08,2, 11.9,1,1, 2.308, 10701.731, 152.695, 52632.539 20/03/16,18:08:53,16,08,2, 11.9,1,1, 2.308, 10701.742, 152.703, 52632.562 20/03/16,18:08:53,17,08,2, 11.9,1,1, 2.308, 10701.691, 152.648, 52632.517 20/03/16,18:08:53,18,08,2, 11.9,1,1, 2.308, 10701.668, 152.652, 52632.494 20/03/16,18:08:53,19,08,2, 11.9,1,1, 2.308, 10701.671, 152.629, 52632.501 20/03/16,18:08:54,00,08,2, 11.9,1,1, 2.310, 10701.430, 152.346, 52632.340 20/03/16,18:08:54,01,08,2, 11.9,1,1, 2.310, 10701.634, 152.601, 52632.483 20/03/16,18:08:54,02,08,2, 11.9,1,1, 2.310, 10701.636, 152.585, 52632.436 20/03/16,18:08:54,03,08,2, 11.9,1,1, 2.310, 10701.645, 152.565, 52632.504 20/03/16,18:08:54,04,08,2, 11.9,1,1, 2.310, 10701.640, 152.585, 52632.469 20/03/16,18:08:54,05,08,2, 11.9,1,1, 2.310, 10701.605, 152.538, 52632.432 20/03/16,18:08:54,06,08,2, 11.9,1,1, 2.310, 10701.597, 152.527, 52632.477 20/03/16,18:08:54,07,08,2, 11.9,1,1, 2.310, 10701.571, 152.509, 52632.432 20/03/16,18:08:54,08,08,2, 11.9,1,1, 2.310, 10701.558, 152.518, 52632.432 20/03/16,18:08:54,09,08,2, 11.9,1,1, 2.310, 10701.538, 152.483, 52632.372 20/03/16,18:08:54,10,08,2, 11.9,1,1, 2.310, 10701.549, 152.504, 52632.407 20/03/16,18:08:54,11,08,2, 11.9,1,1, 2.310, 10701.556, 152.508, 52632.422 20/03/16,18:08:54,12,08,2, 11.9,1,1, 2.310, 10701.552, 152.473, 52632.375 20/03/16,18:08:54,13,08,2, 11.9,1,1, 2.310, 10701.530, 152.445, 52632.512 20/03/16,18:08:54,14,08,2, 11.9,1,1, 2.310, 10701.512, 152.433, 52632.318 20/03/16,18:08:54,15,08,2, 11.9,1,1, 2.310, 10701.473, 152.380, 52632.321 20/03/16,18:08:54,16,08,2, 11.9,1,1, 2.310, 10701.511, 152.382, 52632.309 20/03/16,18:08:54,17,08,2, 11.9,1,1, 2.310, 10701.489, 152.396, 52632.346 20/03/16,18:08:54,18,08,2, 11.9,1,1, 2.310, 10701.487, 152.373, 52632.337 20/03/16,18:08:54,19,08,2, 11.9,1,1, 2.310, 10701.437, 152.346, 52632.340 20/03/16,18:08:55,00,08,2, 11.9,1,1, 2.309, 10701.263, 152.082, 52631.996 20/03/16,18:08:55,01,08,2, 11.9,1,1, 2.309, 10701.443, 152.320, 52632.302 20/03/16,18:08:55,02,08,2, 11.9,1,1, 2.309, 10701.416, 152.309, 52632.279 20/03/16,18:08:55,03,08,2, 11.9,1,1, 2.309, 10701.404, 152.281, 52632.295 20/03/16,18:08:55,04,08,2, 11.9,1,1, 2.309, 10701.439, 152.278, 52632.337 20/03/16,18:08:55,05,08,2, 11.9,1,1, 2.309, 10701.341, 152.300, 52632.377 20/03/16,18:08:55,06,08,2, 11.9,1,1, 2.309, 10701.414, 152.253, 52632.333 20/03/16,18:08:55,07,08,2, 11.9,1,1, 2.309, 10701.375, 152.231, 52632.261 20/03/16,18:08:55,08,08,2, 11.9,1,1, 2.309, 10701.356, 152.254, 52632.254 20/03/16,18:08:55,09,08,2, 11.9,1,1, 2.309, 10701.359, 152.195, 52632.268 20/03/16,18:08:55,10,08,2, 11.9,1,1, 2.309, 10701.344, 152.201, 52632.238 20/03/16,18:08:55,11,08,2, 11.9,1,1, 2.309, 10701.323, 152.184, 52632.233 20/03/16,18:08:55,12,08,2, 11.9,1,1, 2.309, 10701.309, 152.206, 52632.236 20/03/16,18:08:55,13,08,2, 11.9,1,1, 2.309, 10701.312, 152.152, 52632.232 20/03/16,18:08:55,14,08,2, 11.9,1,1, 2.309, 10701.304, 152.155, 52632.187 20/03/16,18:08:55,15,08,2, 11.9,1,1, 2.309, 10701.292, 152.135, 52632.191 20/03/16,18:08:55,16,08,2, 11.9,1,1, 2.309, 10701.263, 152.106, 52632.168 20/03/16,18:08:55,17,08,2, 11.9,1,1, 2.309, 10701.261, 152.121, 52632.158 20/03/16,18:08:55,18,08,2, 11.9,1,1, 2.309, 10701.248, 152.106, 52632.161 20/03/16,18:08:55,19,08,2, 11.9,1,1, 2.309, 10701.267, 152.082, 52631.996 20/03/16,18:08:56,00,08,2, 11.8,1,1, 2.312, 10701.004, 151.825, 52631.983 20/03/16,18:08:56,01,08,2, 11.8,1,1, 2.312, 10701.216, 152.044, 52632.076 20/03/16,18:08:56,02,08,2, 11.8,1,1, 2.312, 10701.193, 152.044, 52632.078 20/03/16,18:08:56,03,08,2, 11.8,1,1, 2.312, 10701.215, 152.024, 52632.111 20/03/16,18:08:56,04,08,2, 11.8,1,1, 2.312, 10701.187, 152.033, 52632.130 20/03/16,18:08:56,05,08,2, 11.8,1,1, 2.312, 10701.201, 151.987, 52632.111 20/03/16,18:08:56,06,08,2, 11.8,1,1, 2.312, 10701.187, 151.971, 52632.077 20/03/16,18:08:56,07,08,2, 11.8,1,1, 2.312, 10701.172, 151.979, 52632.076 20/03/16,18:08:56,08,08,2, 11.8,1,1, 2.312, 10701.164, 151.975, 52632.098 20/03/16,18:08:56,09,08,2, 11.8,1,1, 2.312, 10701.134, 151.944, 52632.073 20/03/16,18:08:56,10,08,2, 11.8,1,1, 2.312, 10701.114, 151.935, 52632.078 20/03/16,18:08:56,11,08,2, 11.8,1,1, 2.312, 10701.129, 151.944, 52632.081 20/03/16,18:08:56,12,08,2, 11.8,1,1, 2.312, 10701.127, 151.925, 52632.060 20/03/16,18:08:56,13,08,2, 11.8,1,1, 2.312, 10701.093, 151.886, 52632.069 20/03/16,18:08:56,14,08,2, 11.8,1,1, 2.312, 10701.108, 151.892, 52632.019 20/03/16,18:08:56,15,08,2, 11.8,1,1, 2.312, 10701.070, 151.857, 52632.043 20/03/16,18:08:56,16,08,2, 11.8,1,1, 2.312, 10701.053, 151.856, 52632.007 20/03/16,18:08:56,17,08,2, 11.8,1,1, 2.312, 10701.049, 151.849, 52632.020 20/03/16,18:08:56,18,08,2, 11.8,1,1, 2.312, 10701.038, 151.848, 52631.983 20/03/16,18:08:56,19,08,2, 11.8,1,1, 2.312, 10701.005, 151.825, 52631.983 20/03/16,18:08:57,00,08,2, 11.9,1,1, 2.307, 10700.771, 151.601, 52631.830 20/03/16,18:08:57,01,08,2, 11.9,1,1, 2.307, 10701.001, 151.786, 52631.955 20/03/16,18:08:57,02,08,2, 11.9,1,1, 2.307, 10701.002, 151.806, 52631.952 20/03/16,18:08:57,03,08,2, 11.9,1,1, 2.307, 10700.987, 151.793, 52632.003 20/03/16,18:08:57,04,08,2, 11.9,1,1, 2.307, 10700.944, 151.756, 52631.935 20/03/16,18:08:57,05,08,2, 11.9,1,1, 2.307, 10700.954, 151.765, 52631.900 20/03/16,18:08:57,06,08,2, 11.9,1,1, 2.307, 10700.940, 151.716, 52631.923 20/03/16,18:08:57,07,08,2, 11.9,1,1, 2.307, 10700.926, 151.721, 52631.935 20/03/16,18:08:57,08,08,2, 11.9,1,1, 2.307, 10700.909, 151.724, 52631.889 20/03/16,18:08:57,09,08,2, 11.9,1,1, 2.307, 10700.904, 151.694, 52631.867 20/03/16,18:08:57,10,08,2, 11.9,1,1, 2.307, 10700.880, 151.670, 52631.883 20/03/16,18:08:57,11,08,2, 11.9,1,1, 2.307, 10700.859, 151.665, 52631.872 20/03/16,18:08:57,12,08,2, 11.9,1,1, 2.307, 10700.840, 151.654, 52631.867 20/03/16,18:08:57,13,08,2, 11.9,1,1, 2.307, 10700.851, 151.668, 52631.873 20/03/16,18:08:57,14,08,2, 11.9,1,1, 2.307, 10700.852, 151.660, 52631.884 20/03/16,18:08:57,15,08,2, 11.9,1,1, 2.307, 10700.846, 151.610, 52631.882 20/03/16,18:08:57,16,08,2, 11.9,1,1, 2.307, 10700.831, 151.605, 52631.871 20/03/16,18:08:57,17,08,2, 11.9,1,1, 2.307, 10700.811, 151.627, 52631.873 20/03/16,18:08:57,18,08,2, 11.9,1,1, 2.307, 10700.809, 151.609, 52631.839 20/03/16,18:08:57,19,08,2, 11.9,1,1, 2.307, 10700.778, 151.601, 52631.830 20/03/16,18:08:58,00,08,2, 11.9,1,1, 2.310, 10700.562, 151.338, 52631.687 20/03/16,18:08:58,01,08,2, 11.9,1,1, 2.310, 10700.754, 151.538, 52631.772 20/03/16,18:08:58,02,08,2, 11.9,1,1, 2.310, 10700.746, 151.527, 52631.795 20/03/16,18:08:58,03,08,2, 11.9,1,1, 2.310, 10700.728, 151.528, 52631.825 20/03/16,18:08:58,04,08,2, 11.9,1,1, 2.310, 10700.719, 151.499, 52631.801 20/03/16,18:08:58,05,08,2, 11.9,1,1, 2.310, 10700.689, 151.483, 52631.726 20/03/16,18:08:58,06,08,2, 11.9,1,1, 2.310, 10700.692, 151.476, 52631.755 20/03/16,18:08:58,07,08,2, 11.9,1,1, 2.310, 10700.702, 151.480, 52631.755 20/03/16,18:08:58,08,08,2, 11.9,1,1, 2.310, 10700.671, 151.466, 52631.721 20/03/16,18:08:58,09,08,2, 11.9,1,1, 2.310, 10700.669, 151.468, 52631.722 20/03/16,18:08:58,10,08,2, 11.9,1,1, 2.310, 10700.649, 151.440, 52631.716 20/03/16,18:08:58,11,08,2, 11.9,1,1, 2.310, 10700.641, 151.419, 52631.746 20/03/16,18:08:58,12,08,2, 11.9,1,1, 2.310, 10700.630, 151.402, 52631.729 20/03/16,18:08:58,13,08,2, 11.9,1,1, 2.310, 10700.638, 151.413, 52631.701 20/03/16,18:08:58,14,08,2, 11.9,1,1, 2.310, 10700.611, 151.384, 52631.671 20/03/16,18:08:58,15,08,2, 11.9,1,1, 2.310, 10700.609, 151.392, 52631.721 20/03/16,18:08:58,16,08,2, 11.9,1,1, 2.310, 10700.580, 151.335, 52631.663 20/03/16,18:08:58,17,08,2, 11.9,1,1, 2.310, 10700.554, 151.339, 52631.713 20/03/16,18:08:58,18,08,2, 11.9,1,1, 2.310, 10700.572, 151.309, 52631.667 20/03/16,18:08:58,19,08,2, 11.9,1,1, 2.310, 10700.565, 151.338, 52631.687 20/03/16,18:08:59,00,08,2, 11.8,1,1, 2.305, 10700.303, 151.055, 52631.465 20/03/16,18:08:59,01,08,2, 11.8,1,1, 2.305, 10700.521, 151.301, 52631.710 20/03/16,18:08:59,02,08,2, 11.8,1,1, 2.305, 10700.511, 151.291, 52631.696 20/03/16,18:08:59,03,08,2, 11.8,1,1, 2.305, 10700.495, 151.268, 52631.642 20/03/16,18:08:59,04,08,2, 11.8,1,1, 2.305, 10700.462, 151.209, 52631.598 20/03/16,18:08:59,05,08,2, 11.8,1,1, 2.305, 10700.500, 151.253, 52631.613 20/03/16,18:08:59,06,08,2, 11.8,1,1, 2.305, 10700.449, 151.226, 52631.598 20/03/16,18:08:59,07,08,2, 11.8,1,1, 2.305, 10700.440, 151.191, 52631.582 20/03/16,18:08:59,08,08,2, 11.8,1,1, 2.305, 10700.463, 151.218, 52631.605 20/03/16,18:08:59,09,08,2, 11.8,1,1, 2.305, 10700.400, 151.171, 52631.584 20/03/16,18:08:59,10,08,2, 11.8,1,1, 2.305, 10700.408, 151.155, 52631.555 20/03/16,18:08:59,11,08,2, 11.8,1,1, 2.305, 10700.399, 151.150, 52631.561 20/03/16,18:08:59,12,08,2, 11.8,1,1, 2.305, 10700.398, 151.109, 52631.544 20/03/16,18:08:59,13,08,2, 11.8,1,1, 2.305, 10700.347, 151.132, 52631.547 20/03/16,18:08:59,14,08,2, 11.8,1,1, 2.305, 10700.354, 151.109, 52631.524 20/03/16,18:08:59,15,08,2, 11.8,1,1, 2.305, 10700.331, 151.109, 52631.530 20/03/16,18:08:59,16,08,2, 11.8,1,1, 2.305, 10700.320, 151.069, 52631.520 20/03/16,18:08:59,17,08,2, 11.8,1,1, 2.305, 10700.320, 151.063, 52631.509 20/03/16,18:08:59,18,08,2, 11.8,1,1, 2.305, 10700.291, 151.035, 52631.475 20/03/16,18:08:59,19,08,2, 11.8,1,1, 2.305, 10700.311, 151.055, 52631.465 20/03/16,18:09:00,00,08,2, 12.0,1,1, 2.307, 10700.011, 150.762, 52631.298 20/03/16,18:09:00,01,08,2, 12.0,1,1, 2.307, 10700.249, 151.025, 52631.486 20/03/16,18:09:00,02,08,2, 12.0,1,1, 2.307, 10700.242, 150.998, 52631.305 20/03/16,18:09:00,03,08,2, 12.0,1,1, 2.307, 10700.229, 150.984, 52631.556 20/03/16,18:09:00,04,08,2, 12.0,1,1, 2.307, 10700.214, 150.955, 52631.453 20/03/16,18:09:00,05,08,2, 12.0,1,1, 2.307, 10700.187, 150.952, 52631.428 20/03/16,18:09:00,06,08,2, 12.0,1,1, 2.307, 10700.196, 150.898, 52631.412 20/03/16,18:09:00,07,08,2, 12.0,1,1, 2.307, 10700.167, 150.928, 52631.396 20/03/16,18:09:00,08,08,2, 12.0,1,1, 2.307, 10700.151, 150.879, 52631.401 20/03/16,18:09:00,09,08,2, 12.0,1,1, 2.307, 10700.143, 150.884, 52631.375 20/03/16,18:09:00,10,08,2, 12.0,1,1, 2.307, 10700.111, 150.872, 52631.360 20/03/16,18:09:00,11,08,2, 12.0,1,1, 2.307, 10700.124, 150.879, 52631.379 20/03/16,18:09:00,12,08,2, 12.0,1,1, 2.307, 10700.095, 150.869, 52631.337 20/03/16,18:09:00,13,08,2, 12.0,1,1, 2.307, 10700.078, 150.849, 52631.328 20/03/16,18:09:00,14,08,2, 12.0,1,1, 2.307, 10700.068, 150.833, 52631.301 20/03/16,18:09:00,15,08,2, 12.0,1,1, 2.307, 10700.046, 150.840, 52631.330 20/03/16,18:09:00,16,08,2, 12.0,1,1, 2.307, 10700.036, 150.792, 52631.304 20/03/16,18:09:00,17,08,2, 12.0,1,1, 2.307, 10700.007, 150.777, 52631.283 20/03/16,18:09:00,18,08,2, 12.0,1,1, 2.307, 10699.988, 150.773, 52631.314 20/03/16,18:09:00,19,08,2, 12.0,1,1, 2.307, 10700.013, 150.762, 52631.298 20/03/16,18:09:01,00,08,2, 11.9,1,1, 2.304, 10699.677, 150.468, 52631.133 20/03/16,18:09:01,01,08,2, 11.9,1,1, 2.304, 10699.952, 150.743, 52631.272 20/03/16,18:09:01,02,08,2, 11.9,1,1, 2.304, 10699.924, 150.737, 52631.277 20/03/16,18:09:01,03,08,2, 11.9,1,1, 2.304, 10699.960, 150.689, 52631.404 20/03/16,18:09:01,04,08,2, 11.9,1,1, 2.304, 10699.917, 150.698, 52631.173 20/03/16,18:09:01,05,08,2, 11.9,1,1, 2.304, 10699.866, 150.667, 52631.222 20/03/16,18:09:01,06,08,2, 11.9,1,1, 2.304, 10699.854, 150.669, 52631.234 20/03/16,18:09:01,07,08,2, 11.9,1,1, 2.304, 10699.871, 150.644, 52631.207 20/03/16,18:09:01,08,08,2, 11.9,1,1, 2.304, 10699.853, 150.592, 52631.179 20/03/16,18:09:01,09,08,2, 11.9,1,1, 2.304, 10699.841, 150.636, 52631.211 20/03/16,18:09:01,10,08,2, 11.9,1,1, 2.304, 10699.824, 150.578, 52631.163 20/03/16,18:09:01,11,08,2, 11.9,1,1, 2.304, 10699.819, 150.575, 52630.929 20/03/16,18:09:01,12,08,2, 11.9,1,1, 2.304, 10699.784, 150.569, 52631.218 20/03/16,18:09:01,13,08,2, 11.9,1,1, 2.304, 10699.773, 150.555, 52631.213 20/03/16,18:09:01,14,08,2, 11.9,1,1, 2.304, 10699.788, 150.574, 52631.220 20/03/16,18:09:01,15,08,2, 11.9,1,1, 2.304, 10699.759, 150.529, 52631.209 20/03/16,18:09:01,16,08,2, 11.9,1,1, 2.304, 10699.745, 150.522, 52631.169 20/03/16,18:09:01,17,08,2, 11.9,1,1, 2.304, 10699.727, 150.514, 52631.191 20/03/16,18:09:01,18,08,2, 11.9,1,1, 2.304, 10699.725, 150.480, 52631.154 20/03/16,18:09:01,19,08,2, 11.9,1,1, 2.304, 10699.678, 150.468, 52631.133 20/03/16,18:09:02,00,08,2, 11.9,1,1, 2.306, 10699.477, 150.165, 52631.006 20/03/16,18:09:02,01,08,2, 11.9,1,1, 2.306, 10699.684, 150.445, 52631.116 20/03/16,18:09:02,02,08,2, 11.9,1,1, 2.306, 10699.661, 150.391, 52631.114 20/03/16,18:09:02,03,08,2, 11.9,1,1, 2.306, 10699.668, 150.396, 52631.122 20/03/16,18:09:02,04,08,2, 11.9,1,1, 2.306, 10699.626, 150.394, 52631.091 20/03/16,18:09:02,05,08,2, 11.9,1,1, 2.306, 10699.626, 150.380, 52631.090 20/03/16,18:09:02,06,08,2, 11.9,1,1, 2.306, 10699.639, 150.339, 52631.102 20/03/16,18:09:02,07,08,2, 11.9,1,1, 2.306, 10699.609, 150.339, 52631.101 20/03/16,18:09:02,08,08,2, 11.9,1,1, 2.306, 10699.601, 150.328, 52631.093 20/03/16,18:09:02,09,08,2, 11.9,1,1, 2.306, 10699.592, 150.324, 52631.090 20/03/16,18:09:02,10,08,2, 11.9,1,1, 2.306, 10699.550, 150.301, 52631.067 20/03/16,18:09:02,11,08,2, 11.9,1,1, 2.306, 10699.560, 150.283, 52631.095 20/03/16,18:09:02,12,08,2, 11.9,1,1, 2.306, 10699.561, 150.273, 52631.035 20/03/16,18:09:02,13,08,2, 11.9,1,1, 2.306, 10699.560, 150.257, 52631.043 20/03/16,18:09:02,14,08,2, 11.9,1,1, 2.306, 10699.525, 150.240, 52631.063 20/03/16,18:09:02,15,08,2, 11.9,1,1, 2.306, 10699.519, 150.237, 52631.021 20/03/16,18:09:02,16,08,2, 11.9,1,1, 2.306, 10699.495, 150.208, 52630.996 20/03/16,18:09:02,17,08,2, 11.9,1,1, 2.306, 10699.479, 150.192, 52630.997 20/03/16,18:09:02,18,08,2, 11.9,1,1, 2.306, 10699.471, 150.174, 52631.005 20/03/16,18:09:02,19,08,2, 11.9,1,1, 2.306, 10699.480, 150.165, 52631.006 20/03/16,18:09:03,00,08,2, 11.9,1,1, 2.307, 10699.235, 149.875, 52630.834 20/03/16,18:09:03,01,08,2, 11.9,1,1, 2.307, 10699.439, 150.151, 52631.003 20/03/16,18:09:03,02,08,2, 11.9,1,1, 2.307, 10699.423, 150.109, 52630.964 20/03/16,18:09:03,03,08,2, 11.9,1,1, 2.307, 10699.433, 150.106, 52631.012 20/03/16,18:09:03,04,08,2, 11.9,1,1, 2.307, 10699.404, 150.087, 52630.976 20/03/16,18:09:03,05,08,2, 11.9,1,1, 2.307, 10699.382, 150.079, 52630.944 20/03/16,18:09:03,06,08,2, 11.9,1,1, 2.307, 10699.365, 150.044, 52630.951 20/03/16,18:09:03,07,08,2, 11.9,1,1, 2.307, 10699.362, 150.046, 52630.928 20/03/16,18:09:03,08,08,2, 11.9,1,1, 2.307, 10699.365, 150.040, 52630.918 20/03/16,18:09:03,09,08,2, 11.9,1,1, 2.307, 10699.306, 150.045, 52630.895 20/03/16,18:09:03,10,08,2, 11.9,1,1, 2.307, 10699.321, 150.015, 52630.894 20/03/16,18:09:03,11,08,2, 11.9,1,1, 2.307, 10699.296, 150.002, 52630.853 20/03/16,18:09:03,12,08,2, 11.9,1,1, 2.307, 10699.315, 149.987, 52630.877 20/03/16,18:09:03,13,08,2, 11.9,1,1, 2.307, 10699.286, 149.964, 52630.876 20/03/16,18:09:03,14,08,2, 11.9,1,1, 2.307, 10699.292, 149.936, 52630.885 20/03/16,18:09:03,15,08,2, 11.9,1,1, 2.307, 10699.252, 149.947, 52630.866 20/03/16,18:09:03,16,08,2, 11.9,1,1, 2.307, 10699.234, 149.899, 52630.854 20/03/16,18:09:03,17,08,2, 11.9,1,1, 2.307, 10699.273, 149.888, 52630.832 20/03/16,18:09:03,18,08,2, 11.9,1,1, 2.307, 10699.219, 149.853, 52630.820 20/03/16,18:09:03,19,08,2, 11.9,1,1, 2.307, 10699.240, 149.875, 52630.834 20/03/16,18:09:04,00,08,2, 11.8,1,1, 2.311, 10699.002, 149.537, 52630.694 20/03/16,18:09:04,01,08,2, 11.8,1,1, 2.311, 10699.210, 149.823, 52630.814 20/03/16,18:09:04,02,08,2, 11.8,1,1, 2.311, 10699.195, 149.808, 52630.792 20/03/16,18:09:04,03,08,2, 11.8,1,1, 2.311, 10699.195, 149.788, 52630.807 20/03/16,18:09:04,04,08,2, 11.8,1,1, 2.311, 10699.178, 149.796, 52630.769 20/03/16,18:09:04,05,08,2, 11.8,1,1, 2.311, 10699.153, 149.750, 52630.788 20/03/16,18:09:04,06,08,2, 11.8,1,1, 2.311, 10699.152, 149.757, 52630.786 20/03/16,18:09:04,07,08,2, 11.8,1,1, 2.311, 10699.140, 149.734, 52630.725 20/03/16,18:09:04,08,08,2, 11.8,1,1, 2.311, 10699.134, 149.712, 52630.792 20/03/16,18:09:04,09,08,2, 11.8,1,1, 2.311, 10699.124, 149.693, 52630.754 20/03/16,18:09:04,10,08,2, 11.8,1,1, 2.311, 10699.139, 149.675, 52630.761 20/03/16,18:09:04,11,08,2, 11.8,1,1, 2.311, 10699.091, 149.685, 52630.746 20/03/16,18:09:04,12,08,2, 11.8,1,1, 2.311, 10699.090, 149.654, 52630.753 20/03/16,18:09:04,13,08,2, 11.8,1,1, 2.311, 10699.047, 149.635, 52630.708 20/03/16,18:09:04,14,08,2, 11.8,1,1, 2.311, 10699.061, 149.632, 52630.742 20/03/16,18:09:04,15,08,2, 11.8,1,1, 2.311, 10699.050, 149.579, 52630.700 20/03/16,18:09:04,16,08,2, 11.8,1,1, 2.311, 10699.029, 149.571, 52630.733 20/03/16,18:09:04,17,08,2, 11.8,1,1, 2.311, 10699.040, 149.593, 52630.682 20/03/16,18:09:04,18,08,2, 11.8,1,1, 2.311, 10699.027, 149.573, 52630.679 20/03/16,18:09:04,19,08,2, 11.8,1,1, 2.311, 10699.007, 149.537, 52630.694 20/03/16,18:09:05,00,08,2, 11.8,1,1, 2.308, 10698.776, 149.202, 52630.519 20/03/16,18:09:05,01,08,2, 11.8,1,1, 2.308, 10699.006, 149.517, 52630.606 20/03/16,18:09:05,02,08,2, 11.8,1,1, 2.308, 10698.958, 149.499, 52630.669 20/03/16,18:09:05,03,08,2, 11.8,1,1, 2.308, 10698.954, 149.464, 52630.653 20/03/16,18:09:05,04,08,2, 11.8,1,1, 2.308, 10698.961, 149.458, 52630.611 20/03/16,18:09:05,05,08,2, 11.8,1,1, 2.308, 10698.970, 149.436, 52630.655 20/03/16,18:09:05,06,08,2, 11.8,1,1, 2.308, 10698.926, 149.431, 52630.631 20/03/16,18:09:05,07,08,2, 11.8,1,1, 2.308, 10698.929, 149.418, 52630.893 20/03/16,18:09:05,08,08,2, 11.8,1,1, 2.308, 10698.943, 149.382, 52630.558 20/03/16,18:09:05,09,08,2, 11.8,1,1, 2.308, 10698.917, 149.372, 52630.585 20/03/16,18:09:05,10,08,2, 11.8,1,1, 2.308, 10698.897, 149.347, 52630.586 20/03/16,18:09:05,11,08,2, 11.8,1,1, 2.308, 10698.888, 149.319, 52630.604 20/03/16,18:09:05,12,08,2, 11.8,1,1, 2.308, 10698.870, 149.355, 52630.605 20/03/16,18:09:05,13,08,2, 11.8,1,1, 2.308, 10698.873, 149.302, 52630.601 20/03/16,18:09:05,14,08,2, 11.8,1,1, 2.308, 10698.854, 149.303, 52630.609 20/03/16,18:09:05,15,08,2, 11.8,1,1, 2.308, 10698.846, 149.279, 52630.587 20/03/16,18:09:05,16,08,2, 11.8,1,1, 2.308, 10698.828, 149.256, 52630.597 20/03/16,18:09:05,17,08,2, 11.8,1,1, 2.308, 10698.804, 149.246, 52630.539 20/03/16,18:09:05,18,08,2, 11.8,1,1, 2.308, 10698.824, 149.256, 52630.559 20/03/16,18:09:05,19,08,2, 11.8,1,1, 2.308, 10698.784, 149.202, 52630.519 20/03/16,18:09:06,00,08,2, 11.9,1,1, 2.306, 10698.568, 148.870, 52630.425 20/03/16,18:09:06,01,08,2, 11.9,1,1, 2.306, 10698.771, 149.163, 52630.513 20/03/16,18:09:06,02,08,2, 11.9,1,1, 2.306, 10698.780, 149.184, 52630.519 20/03/16,18:09:06,03,08,2, 11.9,1,1, 2.306, 10698.745, 149.137, 52630.513 20/03/16,18:09:06,04,08,2, 11.9,1,1, 2.306, 10698.755, 149.115, 52630.500 20/03/16,18:09:06,05,08,2, 11.9,1,1, 2.306, 10698.747, 149.103, 52630.521 20/03/16,18:09:06,06,08,2, 11.9,1,1, 2.306, 10698.704, 149.086, 52630.642 20/03/16,18:09:06,07,08,2, 11.9,1,1, 2.306, 10698.725, 149.053, 52630.413 20/03/16,18:09:06,08,08,2, 11.9,1,1, 2.306, 10698.693, 149.051, 52630.451 20/03/16,18:09:06,09,08,2, 11.9,1,1, 2.306, 10698.706, 149.046, 52630.428 20/03/16,18:09:06,10,08,2, 11.9,1,1, 2.306, 10698.681, 149.019, 52630.455 20/03/16,18:09:06,11,08,2, 11.9,1,1, 2.306, 10698.668, 148.997, 52630.447 20/03/16,18:09:06,12,08,2, 11.9,1,1, 2.306, 10698.664, 148.991, 52630.448 20/03/16,18:09:06,13,08,2, 11.9,1,1, 2.306, 10698.637, 149.015, 52630.468 20/03/16,18:09:06,14,08,2, 11.9,1,1, 2.306, 10698.662, 148.984, 52630.431 20/03/16,18:09:06,15,08,2, 11.9,1,1, 2.306, 10698.631, 148.963, 52630.438 20/03/16,18:09:06,16,08,2, 11.9,1,1, 2.306, 10698.594, 148.969, 52630.471 20/03/16,18:09:06,17,08,2, 11.9,1,1, 2.306, 10698.624, 148.934, 52630.433 20/03/16,18:09:06,18,08,2, 11.9,1,1, 2.306, 10698.615, 148.911, 52630.428 20/03/16,18:09:06,19,08,2, 11.9,1,1, 2.306, 10698.574, 148.870, 52630.425 20/03/16,18:09:07,00,08,2, 11.9,1,1, 2.313, 10698.409, 148.615, 52630.315 20/03/16,18:09:07,01,08,2, 11.9,1,1, 2.313, 10698.564, 148.848, 52630.410 20/03/16,18:09:07,02,08,2, 11.9,1,1, 2.313, 10698.549, 148.851, 52630.410 20/03/16,18:09:07,03,08,2, 11.9,1,1, 2.313, 10698.530, 148.843, 52630.395 20/03/16,18:09:07,04,08,2, 11.9,1,1, 2.313, 10698.534, 148.822, 52630.448 20/03/16,18:09:07,05,08,2, 11.9,1,1, 2.313, 10698.565, 148.835, 52630.385 20/03/16,18:09:07,06,08,2, 11.9,1,1, 2.313, 10698.518, 148.752, 52630.337 20/03/16,18:09:07,07,08,2, 11.9,1,1, 2.313, 10698.505, 148.794, 52630.372 20/03/16,18:09:07,08,08,2, 11.9,1,1, 2.313, 10698.528, 148.765, 52630.387 20/03/16,18:09:07,09,08,2, 11.9,1,1, 2.313, 10698.458, 148.748, 52630.345 20/03/16,18:09:07,10,08,2, 11.9,1,1, 2.313, 10698.467, 148.722, 52630.354 20/03/16,18:09:07,11,08,2, 11.9,1,1, 2.313, 10698.470, 148.707, 52630.373 20/03/16,18:09:07,12,08,2, 11.9,1,1, 2.313, 10698.455, 148.703, 52630.302 20/03/16,18:09:07,13,08,2, 11.9,1,1, 2.313, 10698.451, 148.647, 52630.313 20/03/16,18:09:07,14,08,2, 11.9,1,1, 2.313, 10698.442, 148.683, 52630.324 20/03/16,18:09:07,15,08,2, 11.9,1,1, 2.313, 10698.439, 148.644, 52630.300 20/03/16,18:09:07,16,08,2, 11.9,1,1, 2.313, 10698.412, 148.641, 52630.317 20/03/16,18:09:07,17,08,2, 11.9,1,1, 2.313, 10698.395, 148.605, 52630.284 20/03/16,18:09:07,18,08,2, 11.9,1,1, 2.313, 10698.386, 148.624, 52630.323 20/03/16,18:09:07,19,08,2, 11.9,1,1, 2.313, 10698.416, 148.615, 52630.315 20/03/16,18:09:08,00,09,2, 11.9,1,1, 2.305, 10698.150, 148.339, 52630.151 20/03/16,18:09:08,01,09,2, 11.9,1,1, 2.305, 10698.359, 148.565, 52630.307 20/03/16,18:09:08,02,09,2, 11.9,1,1, 2.305, 10698.343, 148.549, 52630.288 20/03/16,18:09:08,03,09,2, 11.9,1,1, 2.305, 10698.353, 148.548, 52630.285 20/03/16,18:09:08,04,09,2, 11.9,1,1, 2.305, 10698.315, 148.486, 52630.003 20/03/16,18:09:08,05,09,2, 11.9,1,1, 2.305, 10698.291, 148.523, 52630.269 20/03/16,18:09:08,06,09,2, 11.9,1,1, 2.305, 10698.301, 148.518, 52630.304 20/03/16,18:09:08,07,09,2, 11.9,1,1, 2.305, 10698.285, 148.487, 52630.268 20/03/16,18:09:08,08,09,2, 11.9,1,1, 2.305, 10698.277, 148.457, 52630.260 20/03/16,18:09:08,09,09,2, 11.9,1,1, 2.305, 10698.286, 148.479, 52630.259 20/03/16,18:09:08,10,09,2, 11.9,1,1, 2.305, 10698.267, 148.456, 52630.204 20/03/16,18:09:08,11,09,2, 11.9,1,1, 2.305, 10698.253, 148.428, 52630.205 20/03/16,18:09:08,12,09,2, 11.9,1,1, 2.305, 10698.254, 148.430, 52630.247 20/03/16,18:09:08,13,09,2, 11.9,1,1, 2.305, 10698.255, 148.415, 52630.197 20/03/16,18:09:08,14,09,2, 11.9,1,1, 2.305, 10698.222, 148.417, 52630.195 20/03/16,18:09:08,15,09,2, 11.9,1,1, 2.305, 10698.228, 148.420, 52630.222 20/03/16,18:09:08,16,09,2, 11.9,1,1, 2.305, 10698.231, 148.400, 52630.178 20/03/16,18:09:08,17,09,2, 11.9,1,1, 2.305, 10698.218, 148.346, 52630.193 20/03/16,18:09:08,18,09,2, 11.9,1,1, 2.305, 10698.223, 148.346, 52630.189 20/03/16,18:09:08,19,09,2, 11.9,1,1, 2.305, 10698.155, 148.339, 52630.151 20/03/16,18:09:09,00,08,2, 11.9,1,1, 2.308, 10698.025, 148.069, 52630.095 20/03/16,18:09:09,01,08,2, 11.9,1,1, 2.308, 10698.172, 148.313, 52630.137 20/03/16,18:09:09,02,08,2, 11.9,1,1, 2.308, 10698.152, 148.290, 52630.147 20/03/16,18:09:09,03,08,2, 11.9,1,1, 2.308, 10698.162, 148.304, 52630.142 20/03/16,18:09:09,04,08,2, 11.9,1,1, 2.308, 10698.142, 148.268, 52630.117 20/03/16,18:09:09,05,08,2, 11.9,1,1, 2.308, 10698.135, 148.274, 52630.151 20/03/16,18:09:09,06,08,2, 11.9,1,1, 2.308, 10698.136, 148.254, 52630.132 20/03/16,18:09:09,07,08,2, 11.9,1,1, 2.308, 10698.106, 148.222, 52630.133 20/03/16,18:09:09,08,08,2, 11.9,1,1, 2.308, 10698.098, 148.214, 52630.121 20/03/16,18:09:09,09,08,2, 11.9,1,1, 2.308, 10698.081, 148.182, 52630.146 20/03/16,18:09:09,10,08,2, 11.9,1,1, 2.308, 10698.054, 148.198, 52630.159 20/03/16,18:09:09,11,08,2, 11.9,1,1, 2.308, 10698.072, 148.189, 52630.144 20/03/16,18:09:09,12,08,2, 11.9,1,1, 2.308, 10698.070, 148.153, 52630.134 20/03/16,18:09:09,13,08,2, 11.9,1,1, 2.308, 10698.085, 148.161, 52630.175 20/03/16,18:09:09,14,08,2, 11.9,1,1, 2.308, 10698.018, 148.135, 52630.220 20/03/16,18:09:09,15,08,2, 11.9,1,1, 2.308, 10698.078, 148.104, 52630.021 20/03/16,18:09:09,16,08,2, 11.9,1,1, 2.308, 10698.041, 148.085, 52630.048 20/03/16,18:09:09,17,08,2, 11.9,1,1, 2.308, 10698.056, 148.090, 52630.082 20/03/16,18:09:09,18,08,2, 11.9,1,1, 2.308, 10698.017, 148.068, 52630.054 20/03/16,18:09:09,19,08,2, 11.9,1,1, 2.308, 10698.028, 148.069, 52630.095 20/03/16,18:09:10,00,08,2, 11.9,1,1, 2.308, 10697.842, 147.765, 52629.939 20/03/16,18:09:10,01,08,2, 11.9,1,1, 2.308, 10697.986, 148.033, 52630.075 20/03/16,18:09:10,02,08,2, 11.9,1,1, 2.308, 10698.002, 148.027, 52630.050 20/03/16,18:09:10,03,08,2, 11.9,1,1, 2.308, 10697.995, 147.978, 52629.772 20/03/16,18:09:10,04,08,2, 11.9,1,1, 2.308, 10697.924, 147.989, 52630.085 20/03/16,18:09:10,05,08,2, 11.9,1,1, 2.308, 10697.947, 148.005, 52630.153 20/03/16,18:09:10,06,08,2, 11.9,1,1, 2.308, 10697.974, 147.978, 52630.080 20/03/16,18:09:10,07,08,2, 11.9,1,1, 2.308, 10697.934, 147.951, 52630.026 20/03/16,18:09:10,08,08,2, 11.9,1,1, 2.308, 10697.948, 147.966, 52630.019 20/03/16,18:09:10,09,08,2, 11.9,1,1, 2.308, 10697.936, 147.900, 52629.991 20/03/16,18:09:10,10,08,2, 11.9,1,1, 2.308, 10697.915, 147.894, 52629.971 20/03/16,18:09:10,11,08,2, 11.9,1,1, 2.308, 10697.901, 147.901, 52629.957 20/03/16,18:09:10,12,08,2, 11.9,1,1, 2.308, 10697.878, 147.861, 52629.987 20/03/16,18:09:10,13,08,2, 11.9,1,1, 2.308, 10697.904, 147.874, 52630.026 20/03/16,18:09:10,14,08,2, 11.9,1,1, 2.308, 10697.896, 147.858, 52630.019 20/03/16,18:09:10,15,08,2, 11.9,1,1, 2.308, 10697.889, 147.835, 52629.984 20/03/16,18:09:10,16,08,2, 11.9,1,1, 2.308, 10697.876, 147.812, 52629.974 20/03/16,18:09:10,17,08,2, 11.9,1,1, 2.308, 10697.867, 147.798, 52629.940 20/03/16,18:09:10,18,08,2, 11.9,1,1, 2.308, 10697.879, 147.797, 52629.944 20/03/16,18:09:10,19,08,2, 11.9,1,1, 2.308, 10697.846, 147.765, 52629.939 20/03/16,18:09:11,00,08,2, 11.9,1,1, 2.305, 10697.641, 147.489, 52629.826 20/03/16,18:09:11,01,08,2, 11.9,1,1, 2.305, 10697.849, 147.772, 52629.963 20/03/16,18:09:11,02,08,2, 11.9,1,1, 2.305, 10697.817, 147.729, 52629.920 20/03/16,18:09:11,03,08,2, 11.9,1,1, 2.305, 10697.808, 147.726, 52629.943 20/03/16,18:09:11,04,08,2, 11.9,1,1, 2.305, 10697.805, 147.714, 52629.937 20/03/16,18:09:11,05,08,2, 11.9,1,1, 2.305, 10697.809, 147.706, 52629.943 20/03/16,18:09:11,06,08,2, 11.9,1,1, 2.305, 10697.749, 147.677, 52629.912 20/03/16,18:09:11,07,08,2, 11.9,1,1, 2.305, 10697.750, 147.655, 52629.985 20/03/16,18:09:11,08,08,2, 11.9,1,1, 2.305, 10697.826, 147.638, 52630.010 20/03/16,18:09:11,09,08,2, 11.9,1,1, 2.305, 10697.769, 147.622, 52629.675 20/03/16,18:09:11,10,08,2, 11.9,1,1, 2.305, 10697.729, 147.619, 52629.870 20/03/16,18:09:11,11,08,2, 11.9,1,1, 2.305, 10697.726, 147.611, 52629.906 20/03/16,18:09:11,12,08,2, 11.9,1,1, 2.305, 10697.738, 147.586, 52629.897 20/03/16,18:09:11,13,08,2, 11.9,1,1, 2.305, 10697.695, 147.567, 52629.822 20/03/16,18:09:11,14,08,2, 11.9,1,1, 2.305, 10697.693, 147.569, 52629.847 20/03/16,18:09:11,15,08,2, 11.9,1,1, 2.305, 10697.696, 147.544, 52629.815 20/03/16,18:09:11,16,08,2, 11.9,1,1, 2.305, 10697.683, 147.537, 52629.807 20/03/16,18:09:11,17,08,2, 11.9,1,1, 2.305, 10697.694, 147.526, 52629.851 20/03/16,18:09:11,18,08,2, 11.9,1,1, 2.305, 10697.658, 147.518, 52629.835 20/03/16,18:09:11,19,08,2, 11.9,1,1, 2.305, 10697.642, 147.489, 52629.826 20/03/16,18:09:12,00,08,2, 11.9,1,1, 2.308, 10697.416, 147.186, 52629.760 20/03/16,18:09:12,01,08,2, 11.9,1,1, 2.308, 10697.621, 147.446, 52629.817 20/03/16,18:09:12,02,08,2, 11.9,1,1, 2.308, 10697.607, 147.434, 52629.830 20/03/16,18:09:12,03,08,2, 11.9,1,1, 2.308, 10697.617, 147.442, 52629.845 20/03/16,18:09:12,04,08,2, 11.9,1,1, 2.308, 10697.581, 147.369, 52629.817 20/03/16,18:09:12,05,08,2, 11.9,1,1, 2.308, 10697.587, 147.401, 52629.805 20/03/16,18:09:12,06,08,2, 11.9,1,1, 2.308, 10697.582, 147.392, 52629.796 20/03/16,18:09:12,07,08,2, 11.9,1,1, 2.308, 10697.568, 147.364, 52629.779 20/03/16,18:09:12,08,08,2, 11.9,1,1, 2.308, 10697.546, 147.340, 52629.753 20/03/16,18:09:12,09,08,2, 11.9,1,1, 2.308, 10697.555, 147.338, 52629.813 20/03/16,18:09:12,10,08,2, 11.9,1,1, 2.308, 10697.535, 147.354, 52629.804 20/03/16,18:09:12,11,08,2, 11.9,1,1, 2.308, 10697.530, 147.315, 52629.751 20/03/16,18:09:12,12,08,2, 11.9,1,1, 2.308, 10697.532, 147.312, 52629.808 20/03/16,18:09:12,13,08,2, 11.9,1,1, 2.308, 10697.489, 147.305, 52629.756 20/03/16,18:09:12,14,08,2, 11.9,1,1, 2.308, 10697.489, 147.274, 52629.732 20/03/16,18:09:12,15,08,2, 11.9,1,1, 2.308, 10697.463, 147.272, 52629.750 20/03/16,18:09:12,16,08,2, 11.9,1,1, 2.308, 10697.479, 147.237, 52629.536 20/03/16,18:09:12,17,08,2, 11.9,1,1, 2.308, 10697.431, 147.217, 52629.693 20/03/16,18:09:12,18,08,2, 11.9,1,1, 2.308, 10697.465, 147.183, 52629.698 20/03/16,18:09:12,19,08,2, 11.9,1,1, 2.308, 10697.424, 147.186, 52629.760 20/03/16,18:09:13,00,08,2, 11.9,1,1, 2.307, 10697.241, 146.905, 52629.579 20/03/16,18:09:13,01,08,2, 11.9,1,1, 2.307, 10697.415, 147.162, 52629.710 20/03/16,18:09:13,02,08,2, 11.9,1,1, 2.307, 10697.411, 147.131, 52629.658 20/03/16,18:09:13,03,08,2, 11.9,1,1, 2.307, 10697.386, 147.139, 52629.684 20/03/16,18:09:13,04,08,2, 11.9,1,1, 2.307, 10697.377, 147.126, 52629.664 20/03/16,18:09:13,05,08,2, 11.9,1,1, 2.307, 10697.360, 147.126, 52629.668 20/03/16,18:09:13,06,08,2, 11.9,1,1, 2.307, 10697.353, 147.069, 52629.637 20/03/16,18:09:13,07,08,2, 11.9,1,1, 2.307, 10697.370, 147.111, 52629.715 20/03/16,18:09:13,08,08,2, 11.9,1,1, 2.307, 10697.359, 147.078, 52629.630 20/03/16,18:09:13,09,08,2, 11.9,1,1, 2.307, 10697.327, 147.053, 52629.614 20/03/16,18:09:13,10,08,2, 11.9,1,1, 2.307, 10697.318, 147.049, 52629.630 20/03/16,18:09:13,11,08,2, 11.9,1,1, 2.307, 10697.317, 147.019, 52629.649 20/03/16,18:09:13,12,08,2, 11.9,1,1, 2.307, 10697.309, 147.006, 52629.660 20/03/16,18:09:13,13,08,2, 11.9,1,1, 2.307, 10697.307, 146.968, 52629.652 20/03/16,18:09:13,14,08,2, 11.9,1,1, 2.307, 10697.268, 146.970, 52629.608 20/03/16,18:09:13,15,08,2, 11.9,1,1, 2.307, 10697.262, 146.957, 52629.604 20/03/16,18:09:13,16,08,2, 11.9,1,1, 2.307, 10697.262, 146.921, 52629.638 20/03/16,18:09:13,17,08,2, 11.9,1,1, 2.307, 10697.263, 146.955, 52629.647 20/03/16,18:09:13,18,08,2, 11.9,1,1, 2.307, 10697.257, 146.920, 52629.612 20/03/16,18:09:13,19,08,2, 11.9,1,1, 2.307, 10697.249, 146.905, 52629.579 20/03/16,18:09:14,00,08,2, 11.9,1,1, 2.311, 10696.965, 146.562, 52629.481 20/03/16,18:09:14,01,08,2, 11.9,1,1, 2.311, 10697.207, 146.867, 52629.609 20/03/16,18:09:14,02,08,2, 11.9,1,1, 2.311, 10697.175, 146.844, 52629.693 20/03/16,18:09:14,03,08,2, 11.9,1,1, 2.311, 10697.216, 146.839, 52629.548 20/03/16,18:09:14,04,08,2, 11.9,1,1, 2.311, 10697.177, 146.835, 52629.574 20/03/16,18:09:14,05,08,2, 11.9,1,1, 2.311, 10697.138, 146.807, 52629.564 20/03/16,18:09:14,06,08,2, 11.9,1,1, 2.311, 10697.164, 146.805, 52629.525 20/03/16,18:09:14,07,08,2, 11.9,1,1, 2.311, 10697.143, 146.792, 52629.537 20/03/16,18:09:14,08,08,2, 11.9,1,1, 2.311, 10697.133, 146.747, 52629.542 20/03/16,18:09:14,09,08,2, 11.9,1,1, 2.311, 10697.121, 146.736, 52629.529 20/03/16,18:09:14,10,08,2, 11.9,1,1, 2.311, 10697.088, 146.718, 52629.475 20/03/16,18:09:14,11,08,2, 11.9,1,1, 2.311, 10697.125, 146.717, 52629.451 20/03/16,18:09:14,12,08,2, 11.9,1,1, 2.311, 10697.057, 146.687, 52629.506 20/03/16,18:09:14,13,08,2, 11.9,1,1, 2.311, 10697.079, 146.699, 52629.517 20/03/16,18:09:14,14,08,2, 11.9,1,1, 2.311, 10697.052, 146.694, 52629.502 20/03/16,18:09:14,15,08,2, 11.9,1,1, 2.311, 10697.075, 146.638, 52629.483 20/03/16,18:09:14,16,08,2, 11.9,1,1, 2.311, 10697.057, 146.618, 52629.483 20/03/16,18:09:14,17,08,2, 11.9,1,1, 2.311, 10697.049, 146.605, 52629.434 20/03/16,18:09:14,18,08,2, 11.9,1,1, 2.311, 10697.048, 146.636, 52629.514 20/03/16,18:09:14,19,08,2, 11.9,1,1, 2.311, 10696.970, 146.562, 52629.481 20/03/16,18:09:15,00,08,2, 11.9,1,1, 2.311, 10696.832, 146.315, 52629.440 20/03/16,18:09:15,01,08,2, 11.9,1,1, 2.311, 10697.019, 146.594, 52629.508 20/03/16,18:09:15,02,08,2, 11.9,1,1, 2.311, 10696.991, 146.559, 52629.464 20/03/16,18:09:15,03,08,2, 11.9,1,1, 2.311, 10696.962, 146.541, 52629.480 20/03/16,18:09:15,04,08,2, 11.9,1,1, 2.311, 10696.967, 146.481, 52629.474 20/03/16,18:09:15,05,08,2, 11.9,1,1, 2.311, 10696.944, 146.498, 52629.480 20/03/16,18:09:15,06,08,2, 11.9,1,1, 2.311, 10696.938, 146.487, 52629.458 20/03/16,18:09:15,07,08,2, 11.9,1,1, 2.311, 10696.950, 146.478, 52629.504 20/03/16,18:09:15,08,08,2, 11.9,1,1, 2.311, 10696.928, 146.445, 52629.428 20/03/16,18:09:15,09,08,2, 11.9,1,1, 2.311, 10696.895, 146.439, 52629.329 20/03/16,18:09:15,10,08,2, 11.9,1,1, 2.311, 10696.920, 146.432, 52629.477 20/03/16,18:09:15,11,08,2, 11.9,1,1, 2.311, 10696.917, 146.408, 52629.472 20/03/16,18:09:15,12,08,2, 11.9,1,1, 2.311, 10696.917, 146.424, 52629.447 20/03/16,18:09:15,13,08,2, 11.9,1,1, 2.311, 10696.876, 146.364, 52629.416 20/03/16,18:09:15,14,08,2, 11.9,1,1, 2.311, 10696.896, 146.390, 52629.436 20/03/16,18:09:15,15,08,2, 11.9,1,1, 2.311, 10696.871, 146.415, 52629.490 20/03/16,18:09:15,16,08,2, 11.9,1,1, 2.311, 10696.864, 146.317, 52629.391 20/03/16,18:09:15,17,08,2, 11.9,1,1, 2.311, 10696.862, 146.350, 52629.432 20/03/16,18:09:15,18,08,2, 11.9,1,1, 2.311, 10696.840, 146.310, 52629.405 20/03/16,18:09:15,19,08,2, 11.9,1,1, 2.311, 10696.836, 146.315, 52629.440 20/03/16,18:09:16,00,08,2, 11.9,1,1, 2.309, 10696.640, 146.053, 52629.293 20/03/16,18:09:16,01,08,2, 11.9,1,1, 2.309, 10696.805, 146.268, 52629.387 20/03/16,18:09:16,02,08,2, 11.9,1,1, 2.309, 10696.808, 146.260, 52629.368 20/03/16,18:09:16,03,08,2, 11.9,1,1, 2.309, 10696.803, 146.256, 52629.374 20/03/16,18:09:16,04,08,2, 11.9,1,1, 2.309, 10696.762, 146.215, 52629.282 20/03/16,18:09:16,05,08,2, 11.9,1,1, 2.309, 10696.791, 146.213, 52629.394 20/03/16,18:09:16,06,08,2, 11.9,1,1, 2.309, 10696.790, 146.225, 52629.403 20/03/16,18:09:16,07,08,2, 11.9,1,1, 2.309, 10696.723, 146.187, 52629.314 20/03/16,18:09:16,08,08,2, 11.9,1,1, 2.309, 10696.727, 146.187, 52629.348 20/03/16,18:09:16,09,08,2, 11.9,1,1, 2.309, 10696.723, 146.169, 52629.360 20/03/16,18:09:16,10,08,2, 11.9,1,1, 2.309, 10696.711, 146.177, 52629.371 20/03/16,18:09:16,11,08,2, 11.9,1,1, 2.309, 10696.728, 146.164, 52629.376 20/03/16,18:09:16,12,08,2, 11.9,1,1, 2.309, 10696.711, 146.137, 52629.337 20/03/16,18:09:16,13,08,2, 11.9,1,1, 2.309, 10696.671, 146.135, 52629.324 20/03/16,18:09:16,14,08,2, 11.9,1,1, 2.309, 10696.665, 146.118, 52629.312 20/03/16,18:09:16,15,08,2, 11.9,1,1, 2.309, 10696.650, 146.115, 52629.302 20/03/16,18:09:16,16,08,2, 11.9,1,1, 2.309, 10696.688, 146.106, 52629.330 20/03/16,18:09:16,17,08,2, 11.9,1,1, 2.309, 10696.668, 146.058, 52629.322 20/03/16,18:09:16,18,08,2, 11.9,1,1, 2.309, 10696.638, 146.054, 52629.300 20/03/16,18:09:16,19,08,2, 11.9,1,1, 2.309, 10696.645, 146.053, 52629.293 20/03/16,18:09:17,00,08,2, 11.8,1,1, 2.309, 10696.415, 145.809, 52629.216 20/03/16,18:09:17,01,08,2, 11.8,1,1, 2.309, 10696.647, 146.029, 52629.380 20/03/16,18:09:17,02,08,2, 11.8,1,1, 2.309, 10696.652, 146.004, 52629.267 20/03/16,18:09:17,03,08,2, 11.8,1,1, 2.309, 10696.589, 145.973, 52629.247 20/03/16,18:09:17,04,08,2, 11.8,1,1, 2.309, 10696.573, 145.986, 52629.297 20/03/16,18:09:17,05,08,2, 11.8,1,1, 2.309, 10696.564, 145.968, 52629.292 20/03/16,18:09:17,06,08,2, 11.8,1,1, 2.309, 10696.568, 145.963, 52629.305 20/03/16,18:09:17,07,08,2, 11.8,1,1, 2.309, 10696.542, 145.956, 52629.298 20/03/16,18:09:17,08,08,2, 11.8,1,1, 2.309, 10696.538, 145.931, 52629.242 20/03/16,18:09:17,09,08,2, 11.8,1,1, 2.309, 10696.513, 145.934, 52629.275 20/03/16,18:09:17,10,08,2, 11.8,1,1, 2.309, 10696.534, 145.928, 52629.267 20/03/16,18:09:17,11,08,2, 11.8,1,1, 2.309, 10696.513, 145.890, 52629.262 20/03/16,18:09:17,12,08,2, 11.8,1,1, 2.309, 10696.483, 145.910, 52629.290 20/03/16,18:09:17,13,08,2, 11.8,1,1, 2.309, 10696.488, 145.869, 52629.240 20/03/16,18:09:17,14,08,2, 11.8,1,1, 2.309, 10696.455, 145.859, 52629.276 20/03/16,18:09:17,15,08,2, 11.8,1,1, 2.309, 10696.457, 145.861, 52629.257 20/03/16,18:09:17,16,08,2, 11.8,1,1, 2.309, 10696.459, 145.852, 52629.243 20/03/16,18:09:17,17,08,2, 11.8,1,1, 2.309, 10696.425, 145.833, 52629.249 20/03/16,18:09:17,18,08,2, 11.8,1,1, 2.309, 10696.429, 145.824, 52629.229 20/03/16,18:09:17,19,08,2, 11.8,1,1, 2.309, 10696.423, 145.809, 52629.216 20/03/16,18:09:18,00,08,2, 11.9,1,1, 2.309, 10696.189, 145.580, 52629.100 20/03/16,18:09:18,01,08,2, 11.9,1,1, 2.309, 10696.408, 145.783, 52629.206 20/03/16,18:09:18,02,08,2, 11.9,1,1, 2.309, 10696.383, 145.770, 52629.173 20/03/16,18:09:18,03,08,2, 11.9,1,1, 2.309, 10696.388, 145.777, 52629.177 20/03/16,18:09:18,04,08,2, 11.9,1,1, 2.309, 10696.363, 145.739, 52629.144 20/03/16,18:09:18,05,08,2, 11.9,1,1, 2.309, 10696.361, 145.737, 52629.191 20/03/16,18:09:18,06,08,2, 11.9,1,1, 2.309, 10696.363, 145.755, 52629.182 20/03/16,18:09:18,07,08,2, 11.9,1,1, 2.309, 10696.336, 145.721, 52629.180 20/03/16,18:09:18,08,08,2, 11.9,1,1, 2.309, 10696.342, 145.695, 52629.153 20/03/16,18:09:18,09,08,2, 11.9,1,1, 2.309, 10696.335, 145.684, 52629.148 20/03/16,18:09:18,10,08,2, 11.9,1,1, 2.309, 10696.301, 145.696, 52629.127 20/03/16,18:09:18,11,08,2, 11.9,1,1, 2.309, 10696.319, 145.684, 52629.129 20/03/16,18:09:18,12,08,2, 11.9,1,1, 2.309, 10696.313, 145.665, 52629.127 20/03/16,18:09:18,13,08,2, 11.9,1,1, 2.309, 10696.275, 145.660, 52629.143 20/03/16,18:09:18,14,08,2, 11.9,1,1, 2.309, 10696.268, 145.651, 52629.152 20/03/16,18:09:18,15,08,2, 11.9,1,1, 2.309, 10696.274, 145.622, 52629.106 20/03/16,18:09:18,16,08,2, 11.9,1,1, 2.309, 10696.253, 145.621, 52629.121 20/03/16,18:09:18,17,08,2, 11.9,1,1, 2.309, 10696.255, 145.639, 52629.126 20/03/16,18:09:18,18,08,2, 11.9,1,1, 2.309, 10696.245, 145.561, 52629.145 20/03/16,18:09:18,19,08,2, 11.9,1,1, 2.309, 10696.193, 145.580, 52629.100 20/03/16,18:09:19,00,08,2, 11.9,1,1, 2.306, 10696.023, 145.387, 52629.032 20/03/16,18:09:19,01,08,2, 11.9,1,1, 2.306, 10696.219, 145.556, 52629.052 20/03/16,18:09:19,02,08,2, 11.9,1,1, 2.306, 10696.214, 145.555, 52629.099 20/03/16,18:09:19,03,08,2, 11.9,1,1, 2.306, 10696.180, 145.549, 52629.106 20/03/16,18:09:19,04,08,2, 11.9,1,1, 2.306, 10696.155, 145.533, 52629.057 20/03/16,18:09:19,05,08,2, 11.9,1,1, 2.306, 10696.137, 145.486, 52629.070 20/03/16,18:09:19,06,08,2, 11.9,1,1, 2.306, 10696.141, 145.493, 52629.048 20/03/16,18:09:19,07,08,2, 11.9,1,1, 2.306, 10696.144, 145.492, 52629.078 20/03/16,18:09:19,08,08,2, 11.9,1,1, 2.306, 10696.150, 145.487, 52629.064 20/03/16,18:09:19,09,08,2, 11.9,1,1, 2.306, 10696.114, 145.505, 52629.082 20/03/16,18:09:19,10,08,2, 11.9,1,1, 2.306, 10696.116, 145.467, 52629.084 20/03/16,18:09:19,11,08,2, 11.9,1,1, 2.306, 10696.104, 145.436, 52629.046 20/03/16,18:09:19,12,08,2, 11.9,1,1, 2.306, 10696.088, 145.469, 52629.085 20/03/16,18:09:19,13,08,2, 11.9,1,1, 2.306, 10696.111, 145.428, 52629.040 20/03/16,18:09:19,14,08,2, 11.9,1,1, 2.306, 10696.084, 145.423, 52629.038 20/03/16,18:09:19,15,08,2, 11.9,1,1, 2.306, 10696.068, 145.436, 52629.075 20/03/16,18:09:19,16,08,2, 11.9,1,1, 2.306, 10696.061, 145.394, 52629.023 20/03/16,18:09:19,17,08,2, 11.9,1,1, 2.306, 10696.044, 145.378, 52629.038 20/03/16,18:09:19,18,08,2, 11.9,1,1, 2.306, 10696.014, 145.389, 52629.016 20/03/16,18:09:19,19,08,2, 11.9,1,1, 2.306, 10696.024, 145.387, 52629.032 20/03/16,18:09:20,00,08,2, 11.8,1,1, 2.309, 10695.856, 145.214, 52628.936 20/03/16,18:09:20,01,08,2, 11.8,1,1, 2.309, 10695.990, 145.344, 52629.014 20/03/16,18:09:20,02,08,2, 11.8,1,1, 2.309, 10696.001, 145.349, 52629.002 20/03/16,18:09:20,03,08,2, 11.8,1,1, 2.309, 10696.015, 145.303, 52629.006 20/03/16,18:09:20,04,08,2, 11.8,1,1, 2.309, 10695.962, 145.307, 52629.006 20/03/16,18:09:20,05,08,2, 11.8,1,1, 2.309, 10695.976, 145.299, 52629.025 20/03/16,18:09:20,06,08,2, 11.8,1,1, 2.309, 10695.943, 145.339, 52629.104 20/03/16,18:09:20,07,08,2, 11.8,1,1, 2.309, 10695.951, 145.274, 52628.955 20/03/16,18:09:20,08,08,2, 11.8,1,1, 2.309, 10695.954, 145.257, 52628.949 20/03/16,18:09:20,09,08,2, 11.8,1,1, 2.309, 10695.939, 145.305, 52629.005 20/03/16,18:09:20,10,08,2, 11.8,1,1, 2.309, 10695.930, 145.250, 52628.930 20/03/16,18:09:20,11,08,2, 11.8,1,1, 2.309, 10695.914, 145.248, 52628.979 20/03/16,18:09:20,12,08,2, 11.8,1,1, 2.309, 10695.886, 145.231, 52628.961 20/03/16,18:09:20,13,08,2, 11.8,1,1, 2.309, 10695.899, 145.253, 52629.154 20/03/16,18:09:20,14,08,2, 11.8,1,1, 2.309, 10695.902, 145.205, 52628.880 20/03/16,18:09:20,15,08,2, 11.8,1,1, 2.309, 10695.893, 145.249, 52628.907 20/03/16,18:09:20,16,08,2, 11.8,1,1, 2.309, 10695.855, 145.188, 52628.905 20/03/16,18:09:20,17,08,2, 11.8,1,1, 2.309, 10695.884, 145.182, 52628.943 20/03/16,18:09:20,18,08,2, 11.8,1,1, 2.309, 10695.913, 145.213, 52628.963 20/03/16,18:09:20,19,08,2, 11.8,1,1, 2.309, 10695.856, 145.214, 52628.936 20/03/16,18:09:21,00,08,2, 11.9,1,1, 2.308, 10695.722, 145.012, 52628.840 20/03/16,18:09:21,01,08,2, 11.9,1,1, 2.308, 10695.843, 145.187, 52628.939 20/03/16,18:09:21,02,08,2, 11.9,1,1, 2.308, 10695.814, 145.156, 52628.938 20/03/16,18:09:21,03,08,2, 11.9,1,1, 2.308, 10695.829, 145.131, 52628.944 20/03/16,18:09:21,04,08,2, 11.9,1,1, 2.308, 10695.810, 145.147, 52629.156 20/03/16,18:09:21,05,08,2, 11.9,1,1, 2.308, 10695.831, 145.111, 52628.863 20/03/16,18:09:21,06,08,2, 11.9,1,1, 2.308, 10695.810, 145.091, 52628.834 20/03/16,18:09:21,07,08,2, 11.9,1,1, 2.308, 10695.801, 145.097, 52628.881 20/03/16,18:09:21,08,08,2, 11.9,1,1, 2.308, 10695.795, 145.096, 52628.840 20/03/16,18:09:21,09,08,2, 11.9,1,1, 2.308, 10695.773, 145.101, 52628.895 20/03/16,18:09:21,10,08,2, 11.9,1,1, 2.308, 10695.771, 145.084, 52628.898 20/03/16,18:09:21,11,08,2, 11.9,1,1, 2.308, 10695.766, 145.084, 52628.897 20/03/16,18:09:21,12,08,2, 11.9,1,1, 2.308, 10695.756, 145.060, 52628.926 20/03/16,18:09:21,13,08,2, 11.9,1,1, 2.308, 10695.749, 145.045, 52628.863 20/03/16,18:09:21,14,08,2, 11.9,1,1, 2.308, 10695.749, 145.056, 52628.894 20/03/16,18:09:21,15,08,2, 11.9,1,1, 2.308, 10695.760, 145.053, 52628.828 20/03/16,18:09:21,16,08,2, 11.9,1,1, 2.308, 10695.744, 145.013, 52628.864 20/03/16,18:09:21,17,08,2, 11.9,1,1, 2.308, 10695.737, 145.029, 52628.831 20/03/16,18:09:21,18,08,2, 11.9,1,1, 2.308, 10695.708, 145.050, 52628.875 20/03/16,18:09:21,19,08,2, 11.9,1,1, 2.308, 10695.728, 145.012, 52628.840 20/03/16,18:09:22,00,08,2, 11.9,1,1, 2.306, 10695.547, 144.826, 52628.749 20/03/16,18:09:22,01,08,2, 11.9,1,1, 2.306, 10695.621, 144.995, 52628.743 20/03/16,18:09:22,02,08,2, 11.9,1,1, 2.306, 10695.740, 144.965, 52628.820 20/03/16,18:09:22,03,08,2, 11.9,1,1, 2.306, 10695.692, 144.962, 52628.772 20/03/16,18:09:22,04,08,2, 11.9,1,1, 2.306, 10695.649, 144.968, 52628.772 20/03/16,18:09:22,05,08,2, 11.9,1,1, 2.306, 10695.668, 144.948, 52628.826 20/03/16,18:09:22,06,08,2, 11.9,1,1, 2.306, 10695.665, 144.929, 52628.803 20/03/16,18:09:22,07,08,2, 11.9,1,1, 2.306, 10695.641, 144.949, 52628.825 20/03/16,18:09:22,08,08,2, 11.9,1,1, 2.306, 10695.664, 144.939, 52628.914 20/03/16,18:09:22,09,08,2, 11.9,1,1, 2.306, 10695.625, 144.954, 52628.799 20/03/16,18:09:22,10,08,2, 11.9,1,1, 2.306, 10695.601, 144.920, 52628.840 20/03/16,18:09:22,11,08,2, 11.9,1,1, 2.306, 10695.612, 144.904, 52628.859 20/03/16,18:09:22,12,08,2, 11.9,1,1, 2.306, 10695.603, 144.891, 52628.815 20/03/16,18:09:22,13,08,2, 11.9,1,1, 2.306, 10695.608, 144.848, 52628.751 20/03/16,18:09:22,14,08,2, 11.9,1,1, 2.306, 10695.608, 144.871, 52628.784 20/03/16,18:09:22,15,08,2, 11.9,1,1, 2.306, 10695.595, 144.842, 52628.746 20/03/16,18:09:22,16,08,2, 11.9,1,1, 2.306, 10695.580, 144.841, 52628.746 20/03/16,18:09:22,17,08,2, 11.9,1,1, 2.306, 10695.602, 144.823, 52628.772 20/03/16,18:09:22,18,08,2, 11.9,1,1, 2.306, 10695.565, 144.856, 52628.769 20/03/16,18:09:22,19,08,2, 11.9,1,1, 2.306, 10695.554, 144.826, 52628.749 20/03/16,18:09:23,00,08,2, 11.8,1,1, 2.305, 10695.430, 144.668, 52628.722 20/03/16,18:09:23,01,08,2, 11.8,1,1, 2.305, 10695.548, 144.792, 52628.745 20/03/16,18:09:23,02,08,2, 11.8,1,1, 2.305, 10695.533, 144.823, 52628.784 20/03/16,18:09:23,03,08,2, 11.8,1,1, 2.305, 10695.541, 144.806, 52628.717 20/03/16,18:09:23,04,08,2, 11.8,1,1, 2.305, 10695.522, 144.802, 52628.719 20/03/16,18:09:23,05,08,2, 11.8,1,1, 2.305, 10695.514, 144.769, 52628.693 20/03/16,18:09:23,06,08,2, 11.8,1,1, 2.305, 10695.536, 144.751, 52628.735 20/03/16,18:09:23,07,08,2, 11.8,1,1, 2.305, 10695.497, 144.748, 52628.733 20/03/16,18:09:23,08,08,2, 11.8,1,1, 2.305, 10695.497, 144.758, 52628.642 20/03/16,18:09:23,09,08,2, 11.8,1,1, 2.305, 10695.500, 144.726, 52628.524 20/03/16,18:09:23,10,08,2, 11.8,1,1, 2.305, 10695.549, 144.757, 52628.749 20/03/16,18:09:23,11,08,2, 11.8,1,1, 2.305, 10695.520, 144.739, 52628.624 20/03/16,18:09:23,12,08,2, 11.8,1,1, 2.305, 10695.506, 144.731, 52628.644 20/03/16,18:09:23,13,08,2, 11.8,1,1, 2.305, 10695.483, 144.720, 52628.722 20/03/16,18:09:23,14,08,2, 11.8,1,1, 2.305, 10695.463, 144.697, 52628.692 20/03/16,18:09:23,15,08,2, 11.8,1,1, 2.305, 10695.461, 144.687, 52628.713 20/03/16,18:09:23,16,08,2, 11.8,1,1, 2.305, 10695.454, 144.700, 52628.712 20/03/16,18:09:23,17,08,2, 11.8,1,1, 2.305, 10695.448, 144.681, 52628.692 20/03/16,18:09:23,18,08,2, 11.8,1,1, 2.305, 10695.452, 144.671, 52628.710 20/03/16,18:09:23,19,08,2, 11.8,1,1, 2.305, 10695.435, 144.668, 52628.722 20/03/16,18:09:24,00,08,2, 11.9,1,1, 2.308, 10695.255, 144.495, 52628.599 20/03/16,18:09:24,01,08,2, 11.9,1,1, 2.308, 10695.397, 144.626, 52628.637 20/03/16,18:09:24,02,08,2, 11.9,1,1, 2.308, 10695.402, 144.655, 52628.688 20/03/16,18:09:24,03,08,2, 11.9,1,1, 2.308, 10695.409, 144.650, 52628.666 20/03/16,18:09:24,04,08,2, 11.9,1,1, 2.308, 10695.374, 144.636, 52628.702 20/03/16,18:09:24,05,08,2, 11.9,1,1, 2.308, 10695.383, 144.610, 52628.604 20/03/16,18:09:24,06,08,2, 11.9,1,1, 2.308, 10695.408, 144.606, 52628.641 20/03/16,18:09:24,07,08,2, 11.9,1,1, 2.308, 10695.365, 144.594, 52628.617 20/03/16,18:09:24,08,08,2, 11.9,1,1, 2.308, 10695.355, 144.579, 52628.638 20/03/16,18:09:24,09,08,2, 11.9,1,1, 2.308, 10695.360, 144.538, 52628.587 20/03/16,18:09:24,10,08,2, 11.9,1,1, 2.308, 10695.348, 144.569, 52628.640 20/03/16,18:09:24,11,08,2, 11.9,1,1, 2.308, 10695.353, 144.559, 52628.624 20/03/16,18:09:24,12,08,2, 11.9,1,1, 2.308, 10695.325, 144.568, 52628.627 20/03/16,18:09:24,13,08,2, 11.9,1,1, 2.308, 10695.288, 144.532, 52628.603 20/03/16,18:09:24,14,08,2, 11.9,1,1, 2.308, 10695.323, 144.515, 52628.596 20/03/16,18:09:24,15,08,2, 11.9,1,1, 2.308, 10695.302, 144.557, 52628.637 20/03/16,18:09:24,16,08,2, 11.9,1,1, 2.308, 10695.314, 144.497, 52628.584 20/03/16,18:09:24,17,08,2, 11.9,1,1, 2.308, 10695.297, 144.544, 52628.656 20/03/16,18:09:24,18,08,2, 11.9,1,1, 2.308, 10695.292, 144.543, 52628.629 20/03/16,18:09:24,19,08,2, 11.9,1,1, 2.308, 10695.259, 144.495, 52628.599 20/03/16,18:09:25,00,08,2, 11.9,1,1, 2.308, 10695.080, 144.368, 52628.551 20/03/16,18:09:25,01,08,2, 11.9,1,1, 2.308, 10695.244, 144.499, 52628.586 20/03/16,18:09:25,02,08,2, 11.9,1,1, 2.308, 10695.239, 144.467, 52628.586 20/03/16,18:09:25,03,08,2, 11.9,1,1, 2.308, 10695.258, 144.482, 52628.552 20/03/16,18:09:25,04,08,2, 11.9,1,1, 2.308, 10695.257, 144.502, 52628.603 20/03/16,18:09:25,05,08,2, 11.9,1,1, 2.308, 10695.204, 144.462, 52628.571 20/03/16,18:09:25,06,08,2, 11.9,1,1, 2.308, 10695.222, 144.483, 52628.591 20/03/16,18:09:25,07,08,2, 11.9,1,1, 2.308, 10695.208, 144.436, 52628.563 20/03/16,18:09:25,08,08,2, 11.9,1,1, 2.308, 10695.201, 144.441, 52628.552 20/03/16,18:09:25,09,08,2, 11.9,1,1, 2.308, 10695.188, 144.448, 52628.562 20/03/16,18:09:25,10,08,2, 11.9,1,1, 2.308, 10695.151, 144.418, 52628.554 20/03/16,18:09:25,11,08,2, 11.9,1,1, 2.308, 10695.174, 144.415, 52628.539 20/03/16,18:09:25,12,08,2, 11.9,1,1, 2.308, 10695.156, 144.392, 52628.549 20/03/16,18:09:25,13,08,2, 11.9,1,1, 2.308, 10695.149, 144.402, 52628.561 20/03/16,18:09:25,14,08,2, 11.9,1,1, 2.308, 10695.148, 144.402, 52628.537 20/03/16,18:09:25,15,08,2, 11.9,1,1, 2.308, 10695.133, 144.400, 52628.574 20/03/16,18:09:25,16,08,2, 11.9,1,1, 2.308, 10695.117, 144.393, 52628.539 20/03/16,18:09:25,17,08,2, 11.9,1,1, 2.308, 10695.117, 144.369, 52628.524 20/03/16,18:09:25,18,08,2, 11.9,1,1, 2.308, 10695.119, 144.382, 52628.562 20/03/16,18:09:25,19,08,2, 11.9,1,1, 2.308, 10695.083, 144.368, 52628.551 20/03/16,18:09:26,00,08,2, 11.8,1,1, 2.307, 10694.913, 144.214, 52628.473 20/03/16,18:09:26,01,08,2, 11.8,1,1, 2.307, 10695.081, 144.323, 52628.493 20/03/16,18:09:26,02,08,2, 11.8,1,1, 2.307, 10695.097, 144.368, 52628.580 20/03/16,18:09:26,03,08,2, 11.8,1,1, 2.307, 10695.061, 144.312, 52628.507 20/03/16,18:09:26,04,08,2, 11.8,1,1, 2.307, 10695.032, 144.343, 52628.527 20/03/16,18:09:26,05,08,2, 11.8,1,1, 2.307, 10695.041, 144.329, 52628.717 20/03/16,18:09:26,06,08,2, 11.8,1,1, 2.307, 10694.993, 144.307, 52628.554 20/03/16,18:09:26,07,08,2, 11.8,1,1, 2.307, 10694.999, 144.293, 52628.512 20/03/16,18:09:26,08,08,2, 11.8,1,1, 2.307, 10695.025, 144.308, 52628.525 20/03/16,18:09:26,09,08,2, 11.8,1,1, 2.307, 10695.017, 144.275, 52628.507 20/03/16,18:09:26,10,08,2, 11.8,1,1, 2.307, 10695.016, 144.322, 52628.525 20/03/16,18:09:26,11,08,2, 11.8,1,1, 2.307, 10694.988, 144.264, 52628.498 20/03/16,18:09:26,12,08,2, 11.8,1,1, 2.307, 10694.991, 144.285, 52628.488 20/03/16,18:09:26,13,08,2, 11.8,1,1, 2.307, 10694.982, 144.244, 52628.457 20/03/16,18:09:26,14,08,2, 11.8,1,1, 2.307, 10694.991, 144.276, 52628.484 20/03/16,18:09:26,15,08,2, 11.8,1,1, 2.307, 10694.967, 144.231, 52628.504 20/03/16,18:09:26,16,08,2, 11.8,1,1, 2.307, 10694.966, 144.258, 52628.488 20/03/16,18:09:26,17,08,2, 11.8,1,1, 2.307, 10694.936, 144.269, 52628.499 20/03/16,18:09:26,18,08,2, 11.8,1,1, 2.307, 10694.929, 144.204, 52628.428 20/03/16,18:09:26,19,08,2, 11.8,1,1, 2.307, 10694.920, 144.214, 52628.473 20/03/16,18:09:27,00,08,2, 11.9,1,1, 2.310, 10694.737, 144.103, 52628.387 20/03/16,18:09:27,01,08,2, 11.9,1,1, 2.310, 10694.911, 144.227, 52628.463 20/03/16,18:09:27,02,08,2, 11.9,1,1, 2.310, 10694.881, 144.224, 52628.500 20/03/16,18:09:27,03,08,2, 11.9,1,1, 2.310, 10694.891, 144.228, 52628.501 20/03/16,18:09:27,04,08,2, 11.9,1,1, 2.310, 10694.883, 144.216, 52628.446 20/03/16,18:09:27,05,08,2, 11.9,1,1, 2.310, 10694.836, 144.148, 52628.439 20/03/16,18:09:27,06,08,2, 11.9,1,1, 2.310, 10694.848, 144.146, 52628.461 20/03/16,18:09:27,07,08,2, 11.9,1,1, 2.310, 10694.852, 144.187, 52628.486 20/03/16,18:09:27,08,08,2, 11.9,1,1, 2.310, 10694.841, 144.206, 52628.444 20/03/16,18:09:27,09,08,2, 11.9,1,1, 2.310, 10694.838, 144.131, 52628.470 20/03/16,18:09:27,10,08,2, 11.9,1,1, 2.310, 10694.808, 144.151, 52628.425 20/03/16,18:09:27,11,08,2, 11.9,1,1, 2.310, 10694.818, 144.156, 52628.394 20/03/16,18:09:27,12,08,2, 11.9,1,1, 2.310, 10694.773, 144.121, 52628.441 20/03/16,18:09:27,13,08,2, 11.9,1,1, 2.310, 10694.812, 144.162, 52628.587 20/03/16,18:09:27,14,08,2, 11.9,1,1, 2.310, 10694.772, 144.129, 52628.394 20/03/16,18:09:27,15,08,2, 11.9,1,1, 2.310, 10694.729, 144.136, 52628.366 20/03/16,18:09:27,16,08,2, 11.9,1,1, 2.310, 10694.773, 144.115, 52628.389 20/03/16,18:09:27,17,08,2, 11.9,1,1, 2.310, 10694.747, 144.106, 52628.360 20/03/16,18:09:27,18,08,2, 11.9,1,1, 2.310, 10694.710, 144.099, 52628.389 20/03/16,18:09:27,19,08,2, 11.9,1,1, 2.310, 10694.741, 144.103, 52628.387 20/03/16,18:09:28,00,08,2, 11.9,1,1, 2.306, 10694.512, 143.920, 52628.344 20/03/16,18:09:28,01,08,2, 11.9,1,1, 2.306, 10694.717, 144.097, 52628.409 20/03/16,18:09:28,02,08,2, 11.9,1,1, 2.306, 10694.698, 144.074, 52628.412 20/03/16,18:09:28,03,08,2, 11.9,1,1, 2.306, 10694.664, 144.040, 52628.348 20/03/16,18:09:28,04,08,2, 11.9,1,1, 2.306, 10694.639, 144.066, 52628.405 20/03/16,18:09:28,05,08,2, 11.9,1,1, 2.306, 10694.665, 144.051, 52628.394 20/03/16,18:09:28,06,08,2, 11.9,1,1, 2.306, 10694.646, 144.061, 52628.412 20/03/16,18:09:28,07,08,2, 11.9,1,1, 2.306, 10694.606, 143.998, 52628.368 20/03/16,18:09:28,08,08,2, 11.9,1,1, 2.306, 10694.653, 144.038, 52628.360 20/03/16,18:09:28,09,08,2, 11.9,1,1, 2.306, 10694.599, 143.992, 52628.334 20/03/16,18:09:28,10,08,2, 11.9,1,1, 2.306, 10694.597, 143.981, 52628.330 20/03/16,18:09:28,11,08,2, 11.9,1,1, 2.306, 10694.595, 143.976, 52628.372 20/03/16,18:09:28,12,08,2, 11.9,1,1, 2.306, 10694.607, 143.995, 52628.402 20/03/16,18:09:28,13,08,2, 11.9,1,1, 2.306, 10694.588, 143.993, 52628.363 20/03/16,18:09:28,14,08,2, 11.9,1,1, 2.306, 10694.556, 143.982, 52628.228 20/03/16,18:09:28,15,08,2, 11.9,1,1, 2.306, 10694.596, 143.988, 52628.463 20/03/16,18:09:28,16,08,2, 11.9,1,1, 2.306, 10694.568, 143.948, 52628.321 20/03/16,18:09:28,17,08,2, 11.9,1,1, 2.306, 10694.593, 143.986, 52628.390 20/03/16,18:09:28,18,08,2, 11.9,1,1, 2.306, 10694.549, 143.911, 52628.310 20/03/16,18:09:28,19,08,2, 11.9,1,1, 2.306, 10694.518, 143.920, 52628.344 20/03/16,18:09:29,00,08,2, 11.9,1,1, 2.307, 10694.329, 143.758, 52628.276 20/03/16,18:09:29,01,08,2, 11.9,1,1, 2.307, 10694.500, 143.901, 52628.312 20/03/16,18:09:29,02,08,2, 11.9,1,1, 2.307, 10694.510, 143.935, 52628.352 20/03/16,18:09:29,03,08,2, 11.9,1,1, 2.307, 10694.509, 143.920, 52628.359 20/03/16,18:09:29,04,08,2, 11.9,1,1, 2.307, 10694.486, 143.908, 52628.378 20/03/16,18:09:29,05,08,2, 11.9,1,1, 2.307, 10694.466, 143.922, 52628.321 20/03/16,18:09:29,06,08,2, 11.9,1,1, 2.307, 10694.462, 143.922, 52628.305 20/03/16,18:09:29,07,08,2, 11.9,1,1, 2.307, 10694.444, 143.891, 52628.302 20/03/16,18:09:29,08,08,2, 11.9,1,1, 2.307, 10694.431, 143.885, 52628.317 20/03/16,18:09:29,09,08,2, 11.9,1,1, 2.307, 10694.445, 143.910, 52628.396 20/03/16,18:09:29,10,08,2, 11.9,1,1, 2.307, 10694.406, 143.831, 52628.285 20/03/16,18:09:29,11,08,2, 11.9,1,1, 2.307, 10694.412, 143.885, 52628.330 20/03/16,18:09:29,12,08,2, 11.9,1,1, 2.307, 10694.426, 143.829, 52628.320 20/03/16,18:09:29,13,08,2, 11.9,1,1, 2.307, 10694.373, 143.849, 52628.331 20/03/16,18:09:29,14,08,2, 11.9,1,1, 2.307, 10694.383, 143.816, 52628.284 20/03/16,18:09:29,15,08,2, 11.9,1,1, 2.307, 10694.363, 143.814, 52628.277 20/03/16,18:09:29,16,08,2, 11.9,1,1, 2.307, 10694.372, 143.791, 52628.286 20/03/16,18:09:29,17,08,2, 11.9,1,1, 2.307, 10694.361, 143.759, 52628.244 20/03/16,18:09:29,18,08,2, 11.9,1,1, 2.307, 10694.377, 143.768, 52628.324 20/03/16,18:09:29,19,08,2, 11.9,1,1, 2.307, 10694.334, 143.758, 52628.276 20/03/16,18:09:30,00,08,2, 11.9,1,1, 2.307, 10694.162, 143.649, 52628.198 20/03/16,18:09:30,01,08,2, 11.9,1,1, 2.307, 10694.325, 143.777, 52628.321 20/03/16,18:09:30,02,08,2, 11.9,1,1, 2.307, 10694.301, 143.734, 52628.233 20/03/16,18:09:30,03,08,2, 11.9,1,1, 2.307, 10694.289, 143.760, 52628.240 20/03/16,18:09:30,04,08,2, 11.9,1,1, 2.307, 10694.270, 143.752, 52628.222 20/03/16,18:09:30,05,08,2, 11.9,1,1, 2.307, 10694.273, 143.744, 52628.270 20/03/16,18:09:30,06,08,2, 11.9,1,1, 2.307, 10694.248, 143.733, 52628.220 20/03/16,18:09:30,07,08,2, 11.9,1,1, 2.307, 10694.241, 143.739, 52628.261 20/03/16,18:09:30,08,08,2, 11.9,1,1, 2.307, 10694.235, 143.727, 52628.284 20/03/16,18:09:30,09,08,2, 11.9,1,1, 2.307, 10694.234, 143.746, 52628.261 20/03/16,18:09:30,10,08,2, 11.9,1,1, 2.307, 10694.232, 143.713, 52628.210 20/03/16,18:09:30,11,08,2, 11.9,1,1, 2.307, 10694.216, 143.737, 52628.210 20/03/16,18:09:30,12,08,2, 11.9,1,1, 2.307, 10694.228, 143.717, 52628.214 20/03/16,18:09:30,13,08,2, 11.9,1,1, 2.307, 10694.165, 143.699, 52628.218 20/03/16,18:09:30,14,08,2, 11.9,1,1, 2.307, 10694.204, 143.702, 52628.209 20/03/16,18:09:30,15,08,2, 11.9,1,1, 2.307, 10694.192, 143.711, 52628.240 20/03/16,18:09:30,16,08,2, 11.9,1,1, 2.307, 10694.181, 143.676, 52628.240 20/03/16,18:09:30,17,08,2, 11.9,1,1, 2.307, 10694.171, 143.668, 52628.197 20/03/16,18:09:30,18,08,2, 11.9,1,1, 2.307, 10694.157, 143.660, 52628.225 20/03/16,18:09:30,19,08,2, 11.9,1,1, 2.307, 10694.164, 143.649, 52628.198 20/03/16,18:09:31,00,08,2, 11.9,1,1, 2.313, 10693.945, 143.504, 52628.109 20/03/16,18:09:31,01,08,2, 11.9,1,1, 2.313, 10694.129, 143.633, 52628.192 20/03/16,18:09:31,02,08,2, 11.9,1,1, 2.313, 10694.104, 143.625, 52628.212 20/03/16,18:09:31,03,08,2, 11.9,1,1, 2.313, 10694.105, 143.592, 52628.165 20/03/16,18:09:31,04,08,2, 11.9,1,1, 2.313, 10694.094, 143.598, 52628.213 20/03/16,18:09:31,05,08,2, 11.9,1,1, 2.313, 10694.069, 143.594, 52628.052 20/03/16,18:09:31,06,08,2, 11.9,1,1, 2.313, 10694.120, 143.594, 52628.242 20/03/16,18:09:31,07,08,2, 11.9,1,1, 2.313, 10694.074, 143.571, 52628.188 20/03/16,18:09:31,08,08,2, 11.9,1,1, 2.313, 10694.064, 143.594, 52628.179 20/03/16,18:09:31,09,08,2, 11.9,1,1, 2.313, 10694.059, 143.594, 52628.198 20/03/16,18:09:31,10,08,2, 11.9,1,1, 2.313, 10694.042, 143.604, 52628.240 20/03/16,18:09:31,11,08,2, 11.9,1,1, 2.313, 10694.025, 143.599, 52628.203 20/03/16,18:09:31,12,08,2, 11.9,1,1, 2.313, 10693.997, 143.592, 52628.180 20/03/16,18:09:31,13,08,2, 11.9,1,1, 2.313, 10694.017, 143.585, 52628.227 20/03/16,18:09:31,14,08,2, 11.9,1,1, 2.313, 10693.990, 143.537, 52628.165 20/03/16,18:09:31,15,08,2, 11.9,1,1, 2.313, 10693.961, 143.530, 52628.147 20/03/16,18:09:31,16,08,2, 11.9,1,1, 2.313, 10694.005, 143.534, 52628.196 20/03/16,18:09:31,17,08,2, 11.9,1,1, 2.313, 10693.944, 143.540, 52628.424 20/03/16,18:09:31,18,08,2, 11.9,1,1, 2.313, 10693.995, 143.497, 52628.100 20/03/16,18:09:31,19,08,2, 11.9,1,1, 2.313, 10693.953, 143.504, 52628.109 20/03/16,18:09:32,00,08,2, 11.9,1,1, 2.310, 10693.753, 143.418, 52628.137 20/03/16,18:09:32,01,08,2, 11.9,1,1, 2.310, 10693.914, 143.518, 52628.142 20/03/16,18:09:32,02,08,2, 11.9,1,1, 2.310, 10693.916, 143.516, 52628.145 20/03/16,18:09:32,03,08,2, 11.9,1,1, 2.310, 10693.934, 143.518, 52628.272 20/03/16,18:09:32,04,08,2, 11.9,1,1, 2.310, 10693.867, 143.501, 52628.092 20/03/16,18:09:32,05,08,2, 11.9,1,1, 2.310, 10693.876, 143.443, 52628.187 20/03/16,18:09:32,06,08,2, 11.9,1,1, 2.310, 10693.864, 143.473, 52628.195 20/03/16,18:09:32,07,08,2, 11.9,1,1, 2.310, 10693.843, 143.473, 52628.181 20/03/16,18:09:32,08,08,2, 11.9,1,1, 2.310, 10693.866, 143.453, 52628.153 20/03/16,18:09:32,09,08,2, 11.9,1,1, 2.310, 10693.829, 143.463, 52628.140 20/03/16,18:09:32,10,08,2, 11.9,1,1, 2.310, 10693.845, 143.448, 52628.117 20/03/16,18:09:32,11,08,2, 11.9,1,1, 2.310, 10693.833, 143.432, 52628.128 20/03/16,18:09:32,12,08,2, 11.9,1,1, 2.310, 10693.811, 143.426, 52628.118 20/03/16,18:09:32,13,08,2, 11.9,1,1, 2.310, 10693.786, 143.455, 52628.131 20/03/16,18:09:32,14,08,2, 11.9,1,1, 2.310, 10693.775, 143.430, 52628.141 20/03/16,18:09:32,15,08,2, 11.9,1,1, 2.310, 10693.790, 143.477, 52628.133 20/03/16,18:09:32,16,08,2, 11.9,1,1, 2.310, 10693.771, 143.442, 52628.166 20/03/16,18:09:32,17,08,2, 11.9,1,1, 2.310, 10693.762, 143.436, 52628.115 20/03/16,18:09:32,18,08,2, 11.9,1,1, 2.310, 10693.760, 143.410, 52628.131 20/03/16,18:09:32,19,08,2, 11.9,1,1, 2.310, 10693.759, 143.418, 52628.137 20/03/16,18:09:33,00,08,2, 11.8,1,1, 2.306, 10693.586, 143.288, 52628.040 20/03/16,18:09:33,01,08,2, 11.8,1,1, 2.306, 10693.736, 143.397, 52628.114 20/03/16,18:09:33,02,08,2, 11.8,1,1, 2.306, 10693.733, 143.394, 52628.087 20/03/16,18:09:33,03,08,2, 11.8,1,1, 2.306, 10693.741, 143.390, 52628.102 20/03/16,18:09:33,04,08,2, 11.8,1,1, 2.306, 10693.736, 143.408, 52628.136 20/03/16,18:09:33,05,08,2, 11.8,1,1, 2.306, 10693.694, 143.356, 52628.124 20/03/16,18:09:33,06,08,2, 11.8,1,1, 2.306, 10693.668, 143.342, 52628.074 20/03/16,18:09:33,07,08,2, 11.8,1,1, 2.306, 10693.693, 143.384, 52628.139 20/03/16,18:09:33,08,08,2, 11.8,1,1, 2.306, 10693.686, 143.395, 52628.090 20/03/16,18:09:33,09,08,2, 11.8,1,1, 2.306, 10693.691, 143.371, 52628.078 20/03/16,18:09:33,10,08,2, 11.8,1,1, 2.306, 10693.674, 143.358, 52628.048 20/03/16,18:09:33,11,08,2, 11.8,1,1, 2.306, 10693.645, 143.345, 52628.029 20/03/16,18:09:33,12,08,2, 11.8,1,1, 2.306, 10693.652, 143.332, 52628.085 20/03/16,18:09:33,13,08,2, 11.8,1,1, 2.306, 10693.658, 143.343, 52628.089 20/03/16,18:09:33,14,08,2, 11.8,1,1, 2.306, 10693.616, 143.343, 52628.042 20/03/16,18:09:33,15,08,2, 11.8,1,1, 2.306, 10693.619, 143.332, 52628.067 20/03/16,18:09:33,16,08,2, 11.8,1,1, 2.306, 10693.617, 143.328, 52628.046 20/03/16,18:09:33,17,08,2, 11.8,1,1, 2.306, 10693.604, 143.324, 52628.039 20/03/16,18:09:33,18,08,2, 11.8,1,1, 2.306, 10693.622, 143.290, 52628.009 20/03/16,18:09:33,19,08,2, 11.8,1,1, 2.306, 10693.590, 143.288, 52628.040 20/03/16,18:09:34,00,08,2, 11.9,1,1, 2.307, 10693.419, 143.217, 52627.983 20/03/16,18:09:34,01,08,2, 11.9,1,1, 2.307, 10693.595, 143.288, 52628.034 20/03/16,18:09:34,02,08,2, 11.9,1,1, 2.307, 10693.566, 143.282, 52628.032 20/03/16,18:09:34,03,08,2, 11.9,1,1, 2.307, 10693.583, 143.305, 52628.062 20/03/16,18:09:34,04,08,2, 11.9,1,1, 2.307, 10693.552, 143.248, 52628.055 20/03/16,18:09:34,05,08,2, 11.9,1,1, 2.307, 10693.578, 143.319, 52628.087 20/03/16,18:09:34,06,08,2, 11.9,1,1, 2.307, 10693.540, 143.264, 52628.023 20/03/16,18:09:34,07,08,2, 11.9,1,1, 2.307, 10693.541, 143.298, 52628.045 20/03/16,18:09:34,08,08,2, 11.9,1,1, 2.307, 10693.528, 143.263, 52628.013 20/03/16,18:09:34,09,08,2, 11.9,1,1, 2.307, 10693.504, 143.273, 52628.028 20/03/16,18:09:34,10,08,2, 11.9,1,1, 2.307, 10693.516, 143.285, 52628.033 20/03/16,18:09:34,11,08,2, 11.9,1,1, 2.307, 10693.514, 143.265, 52628.047 20/03/16,18:09:34,12,08,2, 11.9,1,1, 2.307, 10693.479, 143.241, 52628.040 20/03/16,18:09:34,13,08,2, 11.9,1,1, 2.307, 10693.492, 143.230, 52628.031 20/03/16,18:09:34,14,08,2, 11.9,1,1, 2.307, 10693.477, 143.229, 52628.017 20/03/16,18:09:34,15,08,2, 11.9,1,1, 2.307, 10693.468, 143.213, 52628.041 20/03/16,18:09:34,16,08,2, 11.9,1,1, 2.307, 10693.463, 143.232, 52628.036 20/03/16,18:09:34,17,08,2, 11.9,1,1, 2.307, 10693.426, 143.221, 52627.996 20/03/16,18:09:34,18,08,2, 11.9,1,1, 2.307, 10693.426, 143.222, 52628.018 20/03/16,18:09:34,19,08,2, 11.9,1,1, 2.307, 10693.421, 143.217, 52627.983 20/03/16,18:09:35,00,08,2, 11.9,1,1, 2.308, 10693.310, 143.116, 52627.960 20/03/16,18:09:35,01,08,2, 11.9,1,1, 2.308, 10693.419, 143.186, 52628.014 20/03/16,18:09:35,02,08,2, 11.9,1,1, 2.308, 10693.384, 143.203, 52628.014 20/03/16,18:09:35,03,08,2, 11.9,1,1, 2.308, 10693.415, 143.190, 52628.020 20/03/16,18:09:35,04,08,2, 11.9,1,1, 2.308, 10693.414, 143.207, 52628.044 20/03/16,18:09:35,05,08,2, 11.9,1,1, 2.308, 10693.383, 143.169, 52627.999 20/03/16,18:09:35,06,08,2, 11.9,1,1, 2.308, 10693.383, 143.170, 52627.970 20/03/16,18:09:35,07,08,2, 11.9,1,1, 2.308, 10693.393, 143.188, 52628.024 20/03/16,18:09:35,08,08,2, 11.9,1,1, 2.308, 10693.364, 143.172, 52627.998 20/03/16,18:09:35,09,08,2, 11.9,1,1, 2.308, 10693.364, 143.152, 52627.970 20/03/16,18:09:35,10,08,2, 11.9,1,1, 2.308, 10693.363, 143.169, 52627.958 20/03/16,18:09:35,11,08,2, 11.9,1,1, 2.308, 10693.350, 143.152, 52627.995 20/03/16,18:09:35,12,08,2, 11.9,1,1, 2.308, 10693.344, 143.141, 52627.984 20/03/16,18:09:35,13,08,2, 11.9,1,1, 2.308, 10693.344, 143.158, 52628.018 20/03/16,18:09:35,14,08,2, 11.9,1,1, 2.308, 10693.335, 143.128, 52627.983 20/03/16,18:09:35,15,08,2, 11.9,1,1, 2.308, 10693.331, 143.152, 52627.953 20/03/16,18:09:35,16,08,2, 11.9,1,1, 2.308, 10693.339, 143.142, 52627.972 20/03/16,18:09:35,17,08,2, 11.9,1,1, 2.308, 10693.336, 143.130, 52627.938 20/03/16,18:09:35,18,08,2, 11.9,1,1, 2.308, 10693.309, 143.139, 52627.957 20/03/16,18:09:35,19,08,2, 11.9,1,1, 2.308, 10693.311, 143.116, 52627.960 20/03/16,18:09:36,00,08,2, 11.9,1,1, 2.306, 10693.194, 143.071, 52627.946 20/03/16,18:09:36,01,08,2, 11.9,1,1, 2.306, 10693.307, 143.107, 52627.926 20/03/16,18:09:36,02,08,2, 11.9,1,1, 2.306, 10693.276, 143.137, 52627.953 20/03/16,18:09:36,03,08,2, 11.9,1,1, 2.306, 10693.258, 143.142, 52627.952 20/03/16,18:09:36,04,08,2, 11.9,1,1, 2.306, 10693.266, 143.108, 52627.948 20/03/16,18:09:36,05,08,2, 11.9,1,1, 2.306, 10693.257, 143.087, 52627.952 20/03/16,18:09:36,06,08,2, 11.9,1,1, 2.306, 10693.255, 143.119, 52627.961 20/03/16,18:09:36,07,08,2, 11.9,1,1, 2.306, 10693.261, 143.130, 52627.933 20/03/16,18:09:36,08,08,2, 11.9,1,1, 2.306, 10693.243, 143.086, 52627.971 20/03/16,18:09:36,09,08,2, 11.9,1,1, 2.306, 10693.249, 143.112, 52627.935 20/03/16,18:09:36,10,08,2, 11.9,1,1, 2.306, 10693.242, 143.118, 52627.958 20/03/16,18:09:36,11,08,2, 11.9,1,1, 2.306, 10693.219, 143.104, 52627.951 20/03/16,18:09:36,12,08,2, 11.9,1,1, 2.306, 10693.225, 143.084, 52627.947 20/03/16,18:09:36,13,08,2, 11.9,1,1, 2.306, 10693.221, 143.126, 52627.971 20/03/16,18:09:36,14,08,2, 11.9,1,1, 2.306, 10693.190, 143.109, 52627.964 20/03/16,18:09:36,15,08,2, 11.9,1,1, 2.306, 10693.195, 143.077, 52627.957 20/03/16,18:09:36,16,08,2, 11.9,1,1, 2.306, 10693.197, 143.089, 52627.952 20/03/16,18:09:36,17,08,2, 11.9,1,1, 2.306, 10693.187, 143.076, 52627.925 20/03/16,18:09:36,18,08,2, 11.9,1,1, 2.306, 10693.196, 143.078, 52627.945 20/03/16,18:09:36,19,08,2, 11.9,1,1, 2.306, 10693.194, 143.071, 52627.946 20/03/16,18:09:37,00,08,2, 11.9,1,1, 2.305, 10693.035, 143.015, 52627.909 20/03/16,18:09:37,01,08,2, 11.9,1,1, 2.305, 10693.166, 143.059, 52627.926 20/03/16,18:09:37,02,08,2, 11.9,1,1, 2.305, 10693.160, 143.059, 52627.994 20/03/16,18:09:37,03,08,2, 11.9,1,1, 2.305, 10693.095, 143.025, 52627.799 20/03/16,18:09:37,04,08,2, 11.9,1,1, 2.305, 10693.163, 143.039, 52628.025 20/03/16,18:09:37,05,08,2, 11.9,1,1, 2.305, 10693.185, 143.036, 52627.895 20/03/16,18:09:37,06,08,2, 11.9,1,1, 2.305, 10693.175, 143.014, 52627.901 20/03/16,18:09:37,07,08,2, 11.9,1,1, 2.305, 10693.112, 143.008, 52627.980 20/03/16,18:09:37,08,08,2, 11.9,1,1, 2.305, 10693.125, 143.041, 52627.949 20/03/16,18:09:37,09,08,2, 11.9,1,1, 2.305, 10693.107, 143.062, 52627.987 20/03/16,18:09:37,10,08,2, 11.9,1,1, 2.305, 10693.090, 143.023, 52627.956 20/03/16,18:09:37,11,08,2, 11.9,1,1, 2.305, 10693.104, 143.071, 52627.943 20/03/16,18:09:37,12,08,2, 11.9,1,1, 2.305, 10693.074, 143.063, 52627.968 20/03/16,18:09:37,13,08,2, 11.9,1,1, 2.305, 10693.086, 143.056, 52627.911 20/03/16,18:09:37,14,08,2, 11.9,1,1, 2.305, 10693.066, 143.044, 52627.935 20/03/16,18:09:37,15,08,2, 11.9,1,1, 2.305, 10693.070, 143.033, 52627.935 20/03/16,18:09:37,16,08,2, 11.9,1,1, 2.305, 10693.057, 143.037, 52627.946 20/03/16,18:09:37,17,08,2, 11.9,1,1, 2.305, 10693.075, 143.023, 52627.924 20/03/16,18:09:37,18,08,2, 11.9,1,1, 2.305, 10693.071, 143.029, 52627.931 20/03/16,18:09:37,19,08,2, 11.9,1,1, 2.305, 10693.042, 143.015, 52627.909 20/03/16,18:09:38,00,08,2, 11.8,1,1, 2.309, 10692.935, 142.999, 52627.967 20/03/16,18:09:38,01,08,2, 11.8,1,1, 2.309, 10693.055, 143.046, 52627.924 20/03/16,18:09:38,02,08,2, 11.8,1,1, 2.309, 10693.018, 143.010, 52627.902 20/03/16,18:09:38,03,08,2, 11.8,1,1, 2.309, 10693.043, 143.030, 52627.896 20/03/16,18:09:38,04,08,2, 11.8,1,1, 2.309, 10693.048, 142.990, 52627.913 20/03/16,18:09:38,05,08,2, 11.8,1,1, 2.309, 10693.016, 142.998, 52627.892 20/03/16,18:09:38,06,08,2, 11.8,1,1, 2.309, 10692.998, 143.040, 52627.918 20/03/16,18:09:38,07,08,2, 11.8,1,1, 2.309, 10692.999, 143.010, 52627.919 20/03/16,18:09:38,08,08,2, 11.8,1,1, 2.309, 10692.998, 143.007, 52627.880 20/03/16,18:09:38,09,08,2, 11.8,1,1, 2.309, 10693.014, 143.010, 52627.869 20/03/16,18:09:38,10,08,2, 11.8,1,1, 2.309, 10692.995, 143.021, 52627.857 20/03/16,18:09:38,11,08,2, 11.8,1,1, 2.309, 10693.001, 143.006, 52627.925 20/03/16,18:09:38,12,08,2, 11.8,1,1, 2.309, 10692.993, 143.005, 52627.893 20/03/16,18:09:38,13,08,2, 11.8,1,1, 2.309, 10692.989, 143.019, 52627.900 20/03/16,18:09:38,14,08,2, 11.8,1,1, 2.309, 10692.962, 143.018, 52627.907 20/03/16,18:09:38,15,08,2, 11.8,1,1, 2.309, 10692.976, 142.998, 52627.877 20/03/16,18:09:38,16,08,2, 11.8,1,1, 2.309, 10692.977, 143.015, 52627.908 20/03/16,18:09:38,17,08,2, 11.8,1,1, 2.309, 10693.010, 143.006, 52627.983 20/03/16,18:09:38,18,08,2, 11.8,1,1, 2.309, 10692.915, 142.997, 52627.899 20/03/16,18:09:38,19,08,2, 11.8,1,1, 2.309, 10692.940, 142.999, 52627.967 20/03/16,18:09:39,00,08,2, 11.9,1,1, 2.309, 10692.852, 142.970, 52627.895 20/03/16,18:09:39,01,08,2, 11.9,1,1, 2.309, 10692.936, 142.997, 52627.924 20/03/16,18:09:39,02,08,2, 11.9,1,1, 2.309, 10692.899, 142.983, 52627.881 20/03/16,18:09:39,03,08,2, 11.9,1,1, 2.309, 10692.918, 142.983, 52627.858 20/03/16,18:09:39,04,08,2, 11.9,1,1, 2.309, 10692.919, 142.987, 52627.906 20/03/16,18:09:39,05,08,2, 11.9,1,1, 2.309, 10692.908, 142.990, 52627.898 20/03/16,18:09:39,06,08,2, 11.9,1,1, 2.309, 10692.901, 142.989, 52627.932 20/03/16,18:09:39,07,08,2, 11.9,1,1, 2.309, 10692.914, 142.990, 52627.899 20/03/16,18:09:39,08,08,2, 11.9,1,1, 2.309, 10692.895, 143.000, 52627.914 20/03/16,18:09:39,09,08,2, 11.9,1,1, 2.309, 10692.880, 142.954, 52627.889 20/03/16,18:09:39,10,08,2, 11.9,1,1, 2.309, 10692.895, 142.961, 52627.905 20/03/16,18:09:39,11,08,2, 11.9,1,1, 2.309, 10692.892, 142.968, 52627.824 20/03/16,18:09:39,12,08,2, 11.9,1,1, 2.309, 10692.892, 143.012, 52627.921 20/03/16,18:09:39,13,08,2, 11.9,1,1, 2.309, 10692.876, 142.990, 52627.946 20/03/16,18:09:39,14,08,2, 11.9,1,1, 2.309, 10692.848, 142.975, 52627.925 20/03/16,18:09:39,15,08,2, 11.9,1,1, 2.309, 10692.866, 142.975, 52627.925 20/03/16,18:09:39,16,08,2, 11.9,1,1, 2.309, 10692.890, 142.968, 52627.904 20/03/16,18:09:39,17,08,2, 11.9,1,1, 2.309, 10692.852, 142.974, 52627.883 20/03/16,18:09:39,18,08,2, 11.9,1,1, 2.309, 10692.885, 142.967, 52627.881 20/03/16,18:09:39,19,08,2, 11.9,1,1, 2.309, 10692.853, 142.970, 52627.895 20/03/16,18:09:40,00,08,2, 11.9,1,1, 2.309, 10692.785, 142.941, 52627.905 20/03/16,18:09:40,01,08,2, 11.9,1,1, 2.309, 10692.861, 142.977, 52627.902 20/03/16,18:09:40,02,08,2, 11.9,1,1, 2.309, 10692.862, 142.952, 52627.904 20/03/16,18:09:40,03,08,2, 11.9,1,1, 2.309, 10692.839, 142.957, 52627.858 20/03/16,18:09:40,04,08,2, 11.9,1,1, 2.309, 10692.833, 142.963, 52627.897 20/03/16,18:09:40,05,08,2, 11.9,1,1, 2.309, 10692.829, 142.962, 52627.894 20/03/16,18:09:40,06,08,2, 11.9,1,1, 2.309, 10692.821, 142.966, 52627.892 20/03/16,18:09:40,07,08,2, 11.9,1,1, 2.309, 10692.829, 142.945, 52627.842 20/03/16,18:09:40,08,08,2, 11.9,1,1, 2.309, 10692.824, 142.954, 52627.891 20/03/16,18:09:40,09,08,2, 11.9,1,1, 2.309, 10692.830, 142.957, 52627.867 20/03/16,18:09:40,10,08,2, 11.9,1,1, 2.309, 10692.826, 142.922, 52627.838 20/03/16,18:09:40,11,08,2, 11.9,1,1, 2.309, 10692.844, 142.929, 52627.727 20/03/16,18:09:40,12,08,2, 11.9,1,1, 2.309, 10692.841, 142.934, 52627.831 20/03/16,18:09:40,13,08,2, 11.9,1,1, 2.309, 10692.840, 142.910, 52627.742 20/03/16,18:09:40,14,08,2, 11.9,1,1, 2.309, 10692.784, 142.937, 52627.955 20/03/16,18:09:40,15,08,2, 11.9,1,1, 2.309, 10692.791, 142.934, 52627.951 20/03/16,18:09:40,16,08,2, 11.9,1,1, 2.309, 10692.743, 142.956, 52627.905 20/03/16,18:09:40,17,08,2, 11.9,1,1, 2.309, 10692.821, 142.972, 52627.952 20/03/16,18:09:40,18,08,2, 11.9,1,1, 2.309, 10692.799, 142.940, 52627.908 20/03/16,18:09:40,19,08,2, 11.9,1,1, 2.309, 10692.786, 142.941, 52627.905 20/03/16,18:09:41,00,08,2, 11.8,1,1, 2.305, 10692.735, 142.935, 52627.867 20/03/16,18:09:41,01,08,2, 11.8,1,1, 2.305, 10692.790, 142.961, 52627.926 20/03/16,18:09:41,02,08,2, 11.8,1,1, 2.305, 10692.780, 142.935, 52627.900 20/03/16,18:09:41,03,08,2, 11.8,1,1, 2.305, 10692.775, 142.955, 52627.854 20/03/16,18:09:41,04,08,2, 11.8,1,1, 2.305, 10692.753, 142.951, 52628.042 20/03/16,18:09:41,05,08,2, 11.8,1,1, 2.305, 10692.768, 142.942, 52627.804 20/03/16,18:09:41,06,08,2, 11.8,1,1, 2.305, 10692.770, 142.932, 52627.857 20/03/16,18:09:41,07,08,2, 11.8,1,1, 2.305, 10692.777, 142.939, 52627.863 20/03/16,18:09:41,08,08,2, 11.8,1,1, 2.305, 10692.789, 142.934, 52627.860 20/03/16,18:09:41,09,08,2, 11.8,1,1, 2.305, 10692.769, 142.950, 52627.893 20/03/16,18:09:41,10,08,2, 11.8,1,1, 2.305, 10692.765, 142.952, 52627.892 20/03/16,18:09:41,11,08,2, 11.8,1,1, 2.305, 10692.758, 142.936, 52627.875 20/03/16,18:09:41,12,08,2, 11.8,1,1, 2.305, 10692.754, 142.951, 52627.880 20/03/16,18:09:41,13,08,2, 11.8,1,1, 2.305, 10692.739, 142.948, 52627.853 20/03/16,18:09:41,14,08,2, 11.8,1,1, 2.305, 10692.759, 142.960, 52627.880 20/03/16,18:09:41,15,08,2, 11.8,1,1, 2.305, 10692.733, 142.931, 52627.877 20/03/16,18:09:41,16,08,2, 11.8,1,1, 2.305, 10692.755, 142.957, 52627.865 20/03/16,18:09:41,17,08,2, 11.8,1,1, 2.305, 10692.738, 142.936, 52627.873 20/03/16,18:09:41,18,08,2, 11.8,1,1, 2.305, 10692.735, 142.936, 52627.879 20/03/16,18:09:41,19,08,2, 11.8,1,1, 2.305, 10692.737, 142.935, 52627.867 20/03/16,18:09:42,00,08,2, 11.9,1,1, 2.310, 10692.710, 142.929, 52627.869 20/03/16,18:09:42,01,08,2, 11.9,1,1, 2.310, 10692.723, 142.932, 52627.829 20/03/16,18:09:42,02,08,2, 11.9,1,1, 2.310, 10692.742, 142.928, 52627.855 20/03/16,18:09:42,03,08,2, 11.9,1,1, 2.310, 10692.733, 142.925, 52627.849 20/03/16,18:09:42,04,08,2, 11.9,1,1, 2.310, 10692.718, 142.921, 52627.881 20/03/16,18:09:42,05,08,2, 11.9,1,1, 2.310, 10692.722, 142.933, 52627.854 20/03/16,18:09:42,06,08,2, 11.9,1,1, 2.310, 10692.716, 142.913, 52627.831 20/03/16,18:09:42,07,08,2, 11.9,1,1, 2.310, 10692.723, 142.929, 52627.840 20/03/16,18:09:42,08,08,2, 11.9,1,1, 2.310, 10692.716, 142.936, 52627.866 20/03/16,18:09:42,09,08,2, 11.9,1,1, 2.310, 10692.725, 142.954, 52627.902 20/03/16,18:09:42,10,08,2, 11.9,1,1, 2.310, 10692.703, 142.930, 52627.839 20/03/16,18:09:42,11,08,2, 11.9,1,1, 2.310, 10692.724, 142.935, 52627.902 20/03/16,18:09:42,12,08,2, 11.9,1,1, 2.310, 10692.734, 142.937, 52627.865 20/03/16,18:09:42,13,08,2, 11.9,1,1, 2.310, 10692.704, 142.900, 52627.846 20/03/16,18:09:42,14,08,2, 11.9,1,1, 2.310, 10692.708, 142.918, 52627.881 20/03/16,18:09:42,15,08,2, 11.9,1,1, 2.310, 10692.704, 142.937, 52627.917 20/03/16,18:09:42,16,08,2, 11.9,1,1, 2.310, 10692.694, 142.912, 52627.878 20/03/16,18:09:42,17,08,2, 11.9,1,1, 2.310, 10692.714, 142.933, 52627.833 20/03/16,18:09:42,18,08,2, 11.9,1,1, 2.310, 10692.714, 142.923, 52627.872 20/03/16,18:09:42,19,08,2, 11.9,1,1, 2.310, 10692.716, 142.929, 52627.869 20/03/16,18:09:43,00,08,2, 11.9,1,1, 2.306, 10692.685, 142.928, 52627.846 20/03/16,18:09:43,01,08,2, 11.9,1,1, 2.306, 10692.688, 142.920, 52627.848 20/03/16,18:09:43,02,08,2, 11.9,1,1, 2.306, 10692.702, 142.952, 52627.836 20/03/16,18:09:43,03,08,2, 11.9,1,1, 2.306, 10692.699, 142.922, 52627.847 20/03/16,18:09:43,04,08,2, 11.9,1,1, 2.306, 10692.671, 142.909, 52627.840 20/03/16,18:09:43,05,08,2, 11.9,1,1, 2.306, 10692.694, 142.931, 52627.865 20/03/16,18:09:43,06,08,2, 11.9,1,1, 2.306, 10692.710, 142.932, 52627.893 20/03/16,18:09:43,07,08,2, 11.9,1,1, 2.306, 10692.688, 142.913, 52627.867 20/03/16,18:09:43,08,08,2, 11.9,1,1, 2.306, 10692.697, 142.943, 52627.835 20/03/16,18:09:43,09,08,2, 11.9,1,1, 2.306, 10692.679, 142.943, 52627.879 20/03/16,18:09:43,10,08,2, 11.9,1,1, 2.306, 10692.719, 142.944, 52627.774 20/03/16,18:09:43,11,08,2, 11.9,1,1, 2.306, 10692.666, 142.940, 52627.860 20/03/16,18:09:43,12,08,2, 11.9,1,1, 2.306, 10692.680, 142.938, 52627.870 20/03/16,18:09:43,13,08,2, 11.9,1,1, 2.306, 10692.667, 142.930, 52627.851 20/03/16,18:09:43,14,08,2, 11.9,1,1, 2.306, 10692.696, 142.933, 52627.865 20/03/16,18:09:43,15,08,2, 11.9,1,1, 2.306, 10692.692, 142.903, 52627.859 20/03/16,18:09:43,16,08,2, 11.9,1,1, 2.306, 10692.689, 142.918, 52627.891 20/03/16,18:09:43,17,08,2, 11.9,1,1, 2.306, 10692.685, 142.946, 52627.884 20/03/16,18:09:43,18,08,2, 11.9,1,1, 2.306, 10692.677, 142.921, 52627.859 20/03/16,18:09:43,19,08,2, 11.9,1,1, 2.306, 10692.692, 142.928, 52627.846 20/03/16,18:09:44,00,08,2, 11.9,1,1, 2.308, 10692.610, 142.943, 52627.861 20/03/16,18:09:44,01,08,2, 11.9,1,1, 2.308, 10692.659, 142.949, 52627.839 20/03/16,18:09:44,02,08,2, 11.9,1,1, 2.308, 10692.657, 142.944, 52627.857 20/03/16,18:09:44,03,08,2, 11.9,1,1, 2.308, 10692.643, 142.911, 52627.863 20/03/16,18:09:44,04,08,2, 11.9,1,1, 2.308, 10692.658, 142.943, 52627.874 20/03/16,18:09:44,05,08,2, 11.9,1,1, 2.308, 10692.648, 142.939, 52627.838 20/03/16,18:09:44,06,08,2, 11.9,1,1, 2.308, 10692.676, 142.929, 52627.895 20/03/16,18:09:44,07,08,2, 11.9,1,1, 2.308, 10692.644, 142.929, 52627.849 20/03/16,18:09:44,08,08,2, 11.9,1,1, 2.308, 10692.646, 142.941, 52627.871 20/03/16,18:09:44,09,08,2, 11.9,1,1, 2.308, 10692.644, 142.943, 52627.875 20/03/16,18:09:44,10,08,2, 11.9,1,1, 2.308, 10692.661, 142.942, 52627.871 20/03/16,18:09:44,11,08,2, 11.9,1,1, 2.308, 10692.657, 142.935, 52627.867 20/03/16,18:09:44,12,08,2, 11.9,1,1, 2.308, 10692.691, 142.922, 52627.753 20/03/16,18:09:44,13,08,2, 11.9,1,1, 2.308, 10692.643, 142.935, 52627.754 20/03/16,18:09:44,14,08,2, 11.9,1,1, 2.308, 10692.632, 142.942, 52627.882 20/03/16,18:09:44,15,08,2, 11.9,1,1, 2.308, 10692.641, 142.949, 52627.873 20/03/16,18:09:44,16,08,2, 11.9,1,1, 2.308, 10692.624, 142.925, 52627.861 20/03/16,18:09:44,17,08,2, 11.9,1,1, 2.308, 10692.619, 142.965, 52627.863 20/03/16,18:09:44,18,08,2, 11.9,1,1, 2.308, 10692.643, 142.917, 52627.854 20/03/16,18:09:44,19,08,2, 11.9,1,1, 2.308, 10692.616, 142.943, 52627.861 20/03/16,18:09:45,00,08,2, 11.8,1,1, 2.310, 10692.576, 143.002, 52627.847 20/03/16,18:09:45,01,08,2, 11.8,1,1, 2.310, 10692.633, 142.956, 52627.825 20/03/16,18:09:45,02,08,2, 11.8,1,1, 2.310, 10692.619, 142.936, 52627.797 20/03/16,18:09:45,03,08,2, 11.8,1,1, 2.310, 10692.622, 142.960, 52627.877 20/03/16,18:09:45,04,08,2, 11.8,1,1, 2.310, 10692.615, 142.926, 52627.833 20/03/16,18:09:45,05,08,2, 11.8,1,1, 2.310, 10692.632, 142.954, 52627.835 20/03/16,18:09:45,06,08,2, 11.8,1,1, 2.310, 10692.647, 142.949, 52627.841 20/03/16,18:09:45,07,08,2, 11.8,1,1, 2.310, 10692.622, 142.976, 52627.867 20/03/16,18:09:45,08,08,2, 11.8,1,1, 2.310, 10692.631, 142.965, 52627.830 20/03/16,18:09:45,09,08,2, 11.8,1,1, 2.310, 10692.621, 142.963, 52627.825 20/03/16,18:09:45,10,08,2, 11.8,1,1, 2.310, 10692.612, 142.979, 52627.868 20/03/16,18:09:45,11,08,2, 11.8,1,1, 2.310, 10692.634, 142.967, 52627.865 20/03/16,18:09:45,12,08,2, 11.8,1,1, 2.310, 10692.567, 142.934, 52627.710 20/03/16,18:09:45,13,08,2, 11.8,1,1, 2.310, 10692.617, 142.956, 52627.767 20/03/16,18:09:45,14,08,2, 11.8,1,1, 2.310, 10692.566, 142.952, 52627.763 20/03/16,18:09:45,15,08,2, 11.8,1,1, 2.310, 10692.569, 142.992, 52627.868 20/03/16,18:09:45,16,08,2, 11.8,1,1, 2.310, 10692.589, 142.979, 52627.835 20/03/16,18:09:45,17,08,2, 11.8,1,1, 2.310, 10692.549, 142.975, 52627.859 20/03/16,18:09:45,18,08,2, 11.8,1,1, 2.310, 10692.580, 142.987, 52627.861 20/03/16,18:09:45,19,08,2, 11.8,1,1, 2.310, 10692.582, 143.002, 52627.847 20/03/16,18:09:46,00,08,2, 11.8,1,1, 2.309, 10692.526, 143.043, 52627.771 20/03/16,18:09:46,01,08,2, 11.8,1,1, 2.309, 10692.561, 142.977, 52627.838 20/03/16,18:09:46,02,08,2, 11.8,1,1, 2.309, 10692.588, 142.983, 52627.861 20/03/16,18:09:46,03,08,2, 11.8,1,1, 2.309, 10692.580, 142.975, 52627.830 20/03/16,18:09:46,04,08,2, 11.8,1,1, 2.309, 10692.586, 142.994, 52627.848 20/03/16,18:09:46,05,08,2, 11.8,1,1, 2.309, 10692.574, 143.001, 52627.883 20/03/16,18:09:46,06,08,2, 11.8,1,1, 2.309, 10692.560, 142.990, 52627.868 20/03/16,18:09:46,07,08,2, 11.8,1,1, 2.309, 10692.578, 142.978, 52627.837 20/03/16,18:09:46,08,08,2, 11.8,1,1, 2.309, 10692.554, 143.005, 52627.845 20/03/16,18:09:46,09,08,2, 11.8,1,1, 2.309, 10692.550, 142.980, 52627.832 20/03/16,18:09:46,10,08,2, 11.8,1,1, 2.309, 10692.566, 142.994, 52627.831 20/03/16,18:09:46,11,08,2, 11.8,1,1, 2.309, 10692.548, 143.005, 52627.828 20/03/16,18:09:46,12,08,2, 11.8,1,1, 2.309, 10692.553, 143.012, 52627.885 20/03/16,18:09:46,13,08,2, 11.8,1,1, 2.309, 10692.539, 143.016, 52627.827 20/03/16,18:09:46,14,08,2, 11.8,1,1, 2.309, 10692.563, 143.023, 52627.847 20/03/16,18:09:46,15,08,2, 11.8,1,1, 2.309, 10692.529, 142.995, 52627.829 20/03/16,18:09:46,16,08,2, 11.8,1,1, 2.309, 10692.547, 143.041, 52627.818 20/03/16,18:09:46,17,08,2, 11.8,1,1, 2.309, 10692.521, 142.988, 52627.837 20/03/16,18:09:46,18,08,2, 11.8,1,1, 2.309, 10692.521, 143.021, 52627.815 20/03/16,18:09:46,19,08,2, 11.8,1,1, 2.309, 10692.528, 143.043, 52627.771 20/03/16,18:09:47,00,08,2, 11.9,1,1, 2.308, 10692.476, 143.060, 52627.856 20/03/16,18:09:47,01,08,2, 11.9,1,1, 2.308, 10692.515, 143.017, 52627.853 20/03/16,18:09:47,02,08,2, 11.9,1,1, 2.308, 10692.526, 143.021, 52627.848 20/03/16,18:09:47,03,08,2, 11.9,1,1, 2.308, 10692.525, 143.031, 52627.847 20/03/16,18:09:47,04,08,2, 11.9,1,1, 2.308, 10692.514, 143.050, 52627.835 20/03/16,18:09:47,05,08,2, 11.9,1,1, 2.308, 10692.507, 143.011, 52627.845 20/03/16,18:09:47,06,08,2, 11.9,1,1, 2.308, 10692.510, 143.062, 52627.817 20/03/16,18:09:47,07,08,2, 11.9,1,1, 2.308, 10692.500, 143.018, 52627.817 20/03/16,18:09:47,08,08,2, 11.9,1,1, 2.308, 10692.514, 143.055, 52627.817 20/03/16,18:09:47,09,08,2, 11.9,1,1, 2.308, 10692.499, 143.058, 52627.853 20/03/16,18:09:47,10,08,2, 11.9,1,1, 2.308, 10692.518, 143.040, 52627.817 20/03/16,18:09:47,11,08,2, 11.9,1,1, 2.308, 10692.509, 143.050, 52627.784 20/03/16,18:09:47,12,08,2, 11.9,1,1, 2.308, 10692.510, 143.047, 52627.853 20/03/16,18:09:47,13,08,2, 11.9,1,1, 2.308, 10692.479, 143.040, 52627.848 20/03/16,18:09:47,14,08,2, 11.9,1,1, 2.308, 10692.475, 143.064, 52627.844 20/03/16,18:09:47,15,08,2, 11.9,1,1, 2.308, 10692.502, 143.077, 52627.850 20/03/16,18:09:47,16,08,2, 11.9,1,1, 2.308, 10692.510, 143.028, 52627.810 20/03/16,18:09:47,17,08,2, 11.9,1,1, 2.308, 10692.487, 143.048, 52627.828 20/03/16,18:09:47,18,08,2, 11.9,1,1, 2.308, 10692.483, 143.023, 52627.812 20/03/16,18:09:47,19,08,2, 11.9,1,1, 2.308, 10692.481, 143.060, 52627.856 20/03/16,18:09:48,00,08,2, 11.9,1,1, 2.306, 10692.443, 143.124, 52627.808 20/03/16,18:09:48,01,08,2, 11.9,1,1, 2.306, 10692.462, 143.093, 52627.827 20/03/16,18:09:48,02,08,2, 11.9,1,1, 2.306, 10692.409, 143.087, 52627.884 20/03/16,18:09:48,03,08,2, 11.9,1,1, 2.306, 10692.455, 143.064, 52627.850 20/03/16,18:09:48,04,08,2, 11.9,1,1, 2.306, 10692.443, 143.098, 52627.874 20/03/16,18:09:48,05,08,2, 11.9,1,1, 2.306, 10692.490, 143.072, 52627.847 20/03/16,18:09:48,06,08,2, 11.9,1,1, 2.306, 10692.460, 143.073, 52627.865 20/03/16,18:09:48,07,08,2, 11.9,1,1, 2.306, 10692.437, 143.065, 52627.845 20/03/16,18:09:48,08,08,2, 11.9,1,1, 2.306, 10692.464, 143.099, 52627.837 20/03/16,18:09:48,09,08,2, 11.9,1,1, 2.306, 10692.473, 143.086, 52627.864 20/03/16,18:09:48,10,08,2, 11.9,1,1, 2.306, 10692.452, 143.116, 52627.859 20/03/16,18:09:48,11,08,2, 11.9,1,1, 2.306, 10692.475, 143.121, 52627.886 20/03/16,18:09:48,12,08,2, 11.9,1,1, 2.306, 10692.446, 143.089, 52627.827 20/03/16,18:09:48,13,08,2, 11.9,1,1, 2.306, 10692.457, 143.104, 52627.835 20/03/16,18:09:48,14,08,2, 11.9,1,1, 2.306, 10692.448, 143.100, 52627.878 20/03/16,18:09:48,15,08,2, 11.9,1,1, 2.306, 10692.433, 143.128, 52627.822 20/03/16,18:09:48,16,08,2, 11.9,1,1, 2.306, 10692.429, 143.110, 52627.742 20/03/16,18:09:48,17,08,2, 11.9,1,1, 2.306, 10692.479, 143.092, 52627.825 20/03/16,18:09:48,18,08,2, 11.9,1,1, 2.306, 10692.454, 143.099, 52627.767 20/03/16,18:09:48,19,08,2, 11.9,1,1, 2.306, 10692.443, 143.124, 52627.808 20/03/16,18:09:49,00,08,2, 11.9,1,1, 2.306, 10692.409, 143.193, 52627.777 20/03/16,18:09:49,01,08,2, 11.9,1,1, 2.306, 10692.437, 143.137, 52627.870 20/03/16,18:09:49,02,08,2, 11.9,1,1, 2.306, 10692.430, 143.107, 52627.849 20/03/16,18:09:49,03,08,2, 11.9,1,1, 2.306, 10692.437, 143.138, 52627.844 20/03/16,18:09:49,04,08,2, 11.9,1,1, 2.306, 10692.441, 143.144, 52627.862 20/03/16,18:09:49,05,08,2, 11.9,1,1, 2.306, 10692.425, 143.120, 52627.838 20/03/16,18:09:49,06,08,2, 11.9,1,1, 2.306, 10692.416, 143.150, 52627.849 20/03/16,18:09:49,07,08,2, 11.9,1,1, 2.306, 10692.450, 143.142, 52627.841 20/03/16,18:09:49,08,08,2, 11.9,1,1, 2.306, 10692.418, 143.145, 52627.824 20/03/16,18:09:49,09,08,2, 11.9,1,1, 2.306, 10692.409, 143.151, 52627.821 20/03/16,18:09:49,10,08,2, 11.9,1,1, 2.306, 10692.415, 143.161, 52627.837 20/03/16,18:09:49,11,08,2, 11.9,1,1, 2.306, 10692.457, 143.142, 52627.842 20/03/16,18:09:49,12,08,2, 11.9,1,1, 2.306, 10692.450, 143.156, 52627.837 20/03/16,18:09:49,13,08,2, 11.9,1,1, 2.306, 10692.438, 143.171, 52627.740 20/03/16,18:09:49,14,08,2, 11.9,1,1, 2.306, 10692.445, 143.194, 52627.872 20/03/16,18:09:49,15,08,2, 11.9,1,1, 2.306, 10692.445, 143.167, 52627.845 20/03/16,18:09:49,16,08,2, 11.9,1,1, 2.306, 10692.446, 143.198, 52627.850 20/03/16,18:09:49,17,08,2, 11.9,1,1, 2.306, 10692.431, 143.167, 52627.851 20/03/16,18:09:49,18,08,2, 11.9,1,1, 2.306, 10692.435, 143.179, 52627.838 20/03/16,18:09:49,19,08,2, 11.9,1,1, 2.306, 10692.412, 143.193, 52627.777 20/03/16,18:09:50,00,08,2, 11.9,1,1, 2.308, 10692.426, 143.258, 52627.836 20/03/16,18:09:50,01,08,2, 11.9,1,1, 2.308, 10692.443, 143.199, 52627.774 20/03/16,18:09:50,02,08,2, 11.9,1,1, 2.308, 10692.425, 143.201, 52627.835 20/03/16,18:09:50,03,08,2, 11.9,1,1, 2.308, 10692.433, 143.228, 52627.829 20/03/16,18:09:50,04,08,2, 11.9,1,1, 2.308, 10692.450, 143.205, 52627.873 20/03/16,18:09:50,05,08,2, 11.9,1,1, 2.308, 10692.428, 143.212, 52627.861 20/03/16,18:09:50,06,08,2, 11.9,1,1, 2.308, 10692.424, 143.232, 52627.872 20/03/16,18:09:50,07,08,2, 11.9,1,1, 2.308, 10692.449, 143.244, 52627.870 20/03/16,18:09:50,08,08,2, 11.9,1,1, 2.308, 10692.420, 143.208, 52627.848 20/03/16,18:09:50,09,08,2, 11.9,1,1, 2.308, 10692.428, 143.225, 52627.855 20/03/16,18:09:50,10,08,2, 11.9,1,1, 2.308, 10692.446, 143.229, 52627.816 20/03/16,18:09:50,11,08,2, 11.9,1,1, 2.308, 10692.432, 143.259, 52627.828 20/03/16,18:09:50,12,08,2, 11.9,1,1, 2.308, 10692.400, 143.227, 52627.823 20/03/16,18:09:50,13,08,2, 11.9,1,1, 2.308, 10692.415, 143.249, 52627.790 20/03/16,18:09:50,14,08,2, 11.9,1,1, 2.308, 10692.414, 143.242, 52627.821 20/03/16,18:09:50,15,08,2, 11.9,1,1, 2.308, 10692.423, 143.229, 52627.820 20/03/16,18:09:50,16,08,2, 11.9,1,1, 2.308, 10692.408, 143.240, 52627.837 20/03/16,18:09:50,17,08,2, 11.9,1,1, 2.308, 10692.439, 143.269, 52627.833 20/03/16,18:09:50,18,08,2, 11.9,1,1, 2.308, 10692.427, 143.264, 52627.843 20/03/16,18:09:50,19,08,2, 11.9,1,1, 2.308, 10692.431, 143.258, 52627.836 20/03/16,18:09:51,00,08,2, 11.8,1,1, 2.307, 10692.443, 143.310, 52627.783 20/03/16,18:09:51,01,08,2, 11.8,1,1, 2.307, 10692.433, 143.246, 52627.792 20/03/16,18:09:51,02,08,2, 11.8,1,1, 2.307, 10692.410, 143.248, 52627.843 20/03/16,18:09:51,03,08,2, 11.8,1,1, 2.307, 10692.413, 143.260, 52627.829 20/03/16,18:09:51,04,08,2, 11.8,1,1, 2.307, 10692.422, 143.286, 52627.820 20/03/16,18:09:51,05,08,2, 11.8,1,1, 2.307, 10692.435, 143.301, 52627.849 20/03/16,18:09:51,06,08,2, 11.8,1,1, 2.307, 10692.419, 143.275, 52627.795 20/03/16,18:09:51,07,08,2, 11.8,1,1, 2.307, 10692.432, 143.300, 52627.815 20/03/16,18:09:51,08,08,2, 11.8,1,1, 2.307, 10692.419, 143.291, 52627.786 20/03/16,18:09:51,09,08,2, 11.8,1,1, 2.307, 10692.437, 143.300, 52627.804 20/03/16,18:09:51,10,08,2, 11.8,1,1, 2.307, 10692.443, 143.298, 52627.840 20/03/16,18:09:51,11,08,2, 11.8,1,1, 2.307, 10692.450, 143.319, 52627.799 20/03/16,18:09:51,12,08,2, 11.8,1,1, 2.307, 10692.412, 143.290, 52627.926 20/03/16,18:09:51,13,08,2, 11.8,1,1, 2.307, 10692.428, 143.315, 52627.789 20/03/16,18:09:51,14,08,2, 11.8,1,1, 2.307, 10692.421, 143.333, 52627.841 20/03/16,18:09:51,15,08,2, 11.8,1,1, 2.307, 10692.423, 143.327, 52627.792 20/03/16,18:09:51,16,08,2, 11.8,1,1, 2.307, 10692.438, 143.272, 52627.787 20/03/16,18:09:51,17,08,2, 11.8,1,1, 2.307, 10692.456, 143.307, 52627.817 20/03/16,18:09:51,18,08,2, 11.8,1,1, 2.307, 10692.467, 143.323, 52627.800 20/03/16,18:09:51,19,08,2, 11.8,1,1, 2.307, 10692.450, 143.310, 52627.783 20/03/16,18:09:52,00,08,2, 11.8,1,1, 2.306, 10692.484, 143.328, 52627.759 20/03/16,18:09:52,01,08,2, 11.8,1,1, 2.306, 10692.426, 143.318, 52627.779 20/03/16,18:09:52,02,08,2, 11.8,1,1, 2.306, 10692.473, 143.320, 52627.827 20/03/16,18:09:52,03,08,2, 11.8,1,1, 2.306, 10692.435, 143.308, 52627.782 20/03/16,18:09:52,04,08,2, 11.8,1,1, 2.306, 10692.473, 143.331, 52627.781 20/03/16,18:09:52,05,08,2, 11.8,1,1, 2.306, 10692.495, 143.334, 52627.968 20/03/16,18:09:52,06,08,2, 11.8,1,1, 2.306, 10692.476, 143.326, 52627.705 20/03/16,18:09:52,07,08,2, 11.8,1,1, 2.306, 10692.451, 143.319, 52627.769 20/03/16,18:09:52,08,08,2, 11.8,1,1, 2.306, 10692.484, 143.323, 52627.791 20/03/16,18:09:52,09,08,2, 11.8,1,1, 2.306, 10692.462, 143.304, 52627.759 20/03/16,18:09:52,10,08,2, 11.8,1,1, 2.306, 10692.472, 143.315, 52627.777 20/03/16,18:09:52,11,08,2, 11.8,1,1, 2.306, 10692.476, 143.317, 52627.774 20/03/16,18:09:52,12,08,2, 11.8,1,1, 2.306, 10692.483, 143.345, 52627.759 20/03/16,18:09:52,13,08,2, 11.8,1,1, 2.306, 10692.487, 143.348, 52627.787 20/03/16,18:09:52,14,08,2, 11.8,1,1, 2.306, 10692.497, 143.348, 52627.771 20/03/16,18:09:52,15,08,2, 11.8,1,1, 2.306, 10692.480, 143.316, 52627.772 20/03/16,18:09:52,16,08,2, 11.8,1,1, 2.306, 10692.508, 143.341, 52627.768 20/03/16,18:09:52,17,08,2, 11.8,1,1, 2.306, 10692.494, 143.346, 52627.765 20/03/16,18:09:52,18,08,2, 11.8,1,1, 2.306, 10692.488, 143.340, 52627.735 20/03/16,18:09:52,19,08,2, 11.8,1,1, 2.306, 10692.492, 143.328, 52627.759 20/03/16,18:09:53,00,08,2, 11.9,1,1, 2.308, 10692.568, 143.340, 52627.738 20/03/16,18:09:53,01,08,2, 11.9,1,1, 2.308, 10692.513, 143.308, 52627.731 20/03/16,18:09:53,02,08,2, 11.9,1,1, 2.308, 10692.494, 143.336, 52627.739 20/03/16,18:09:53,03,08,2, 11.9,1,1, 2.308, 10692.496, 143.318, 52627.758 20/03/16,18:09:53,04,08,2, 11.9,1,1, 2.308, 10692.511, 143.311, 52627.699 20/03/16,18:09:53,05,08,2, 11.9,1,1, 2.308, 10692.494, 143.334, 52627.715 20/03/16,18:09:53,06,08,2, 11.9,1,1, 2.308, 10692.529, 143.359, 52627.742 20/03/16,18:09:53,07,08,2, 11.9,1,1, 2.308, 10692.527, 143.290, 52627.711 20/03/16,18:09:53,08,08,2, 11.9,1,1, 2.308, 10692.515, 143.342, 52627.736 20/03/16,18:09:53,09,08,2, 11.9,1,1, 2.308, 10692.515, 143.334, 52627.711 20/03/16,18:09:53,10,08,2, 11.9,1,1, 2.308, 10692.518, 143.331, 52627.729 20/03/16,18:09:53,11,08,2, 11.9,1,1, 2.308, 10692.520, 143.317, 52627.706 20/03/16,18:09:53,12,08,2, 11.9,1,1, 2.308, 10692.501, 143.335, 52627.687 20/03/16,18:09:53,13,08,2, 11.9,1,1, 2.308, 10692.503, 143.340, 52627.703 20/03/16,18:09:53,14,08,2, 11.9,1,1, 2.308, 10692.542, 143.325, 52627.701 20/03/16,18:09:53,15,08,2, 11.9,1,1, 2.308, 10692.537, 143.314, 52627.720 20/03/16,18:09:53,16,08,2, 11.9,1,1, 2.308, 10692.544, 143.326, 52627.702 20/03/16,18:09:53,17,08,2, 11.9,1,1, 2.308, 10692.549, 143.319, 52627.569 20/03/16,18:09:53,18,08,2, 11.9,1,1, 2.308, 10692.537, 143.349, 52627.802 20/03/16,18:09:53,19,08,2, 11.9,1,1, 2.308, 10692.575, 143.340, 52627.738 20/03/16,18:09:54,00,08,2, 11.9,1,1, 2.307, 10692.551, 143.311, 52627.644 20/03/16,18:09:54,01,08,2, 11.9,1,1, 2.307, 10692.541, 143.325, 52627.746 20/03/16,18:09:54,02,08,2, 11.9,1,1, 2.307, 10692.539, 143.353, 52627.781 20/03/16,18:09:54,03,08,2, 11.9,1,1, 2.307, 10692.495, 143.303, 52627.884 20/03/16,18:09:54,04,08,2, 11.9,1,1, 2.307, 10692.563, 143.353, 52627.666 20/03/16,18:09:54,05,08,2, 11.9,1,1, 2.307, 10692.535, 143.341, 52627.688 20/03/16,18:09:54,06,08,2, 11.9,1,1, 2.307, 10692.542, 143.327, 52627.648 20/03/16,18:09:54,07,08,2, 11.9,1,1, 2.307, 10692.561, 143.334, 52627.669 20/03/16,18:09:54,08,08,2, 11.9,1,1, 2.307, 10692.573, 143.334, 52627.668 20/03/16,18:09:54,09,08,2, 11.9,1,1, 2.307, 10692.575, 143.342, 52627.680 20/03/16,18:09:54,10,08,2, 11.9,1,1, 2.307, 10692.576, 143.352, 52627.679 20/03/16,18:09:54,11,08,2, 11.9,1,1, 2.307, 10692.574, 143.333, 52627.657 20/03/16,18:09:54,12,08,2, 11.9,1,1, 2.307, 10692.577, 143.360, 52627.666 20/03/16,18:09:54,13,08,2, 11.9,1,1, 2.307, 10692.624, 143.320, 52627.528 20/03/16,18:09:54,14,08,2, 11.9,1,1, 2.307, 10692.592, 143.310, 52627.605 20/03/16,18:09:54,15,08,2, 11.9,1,1, 2.307, 10692.575, 143.341, 52627.623 20/03/16,18:09:54,16,08,2, 11.9,1,1, 2.307, 10692.589, 143.337, 52627.614 20/03/16,18:09:54,17,08,2, 11.9,1,1, 2.307, 10692.581, 143.281, 52627.621 20/03/16,18:09:54,18,08,2, 11.9,1,1, 2.307, 10692.564, 143.322, 52627.603 20/03/16,18:09:54,19,08,2, 11.9,1,1, 2.307, 10692.555, 143.311, 52627.644 20/03/16,18:09:55,00,08,2, 11.9,1,1, 2.307, 10692.635, 143.295, 52627.513 20/03/16,18:09:55,01,08,2, 11.9,1,1, 2.307, 10692.584, 143.344, 52627.672 20/03/16,18:09:55,02,08,2, 11.9,1,1, 2.307, 10692.567, 143.350, 52627.711 20/03/16,18:09:55,03,08,2, 11.9,1,1, 2.307, 10692.595, 143.338, 52627.699 20/03/16,18:09:55,04,08,2, 11.9,1,1, 2.307, 10692.573, 143.283, 52627.579 20/03/16,18:09:55,05,08,2, 11.9,1,1, 2.307, 10692.602, 143.270, 52627.541 20/03/16,18:09:55,06,08,2, 11.9,1,1, 2.307, 10692.571, 143.291, 52627.651 20/03/16,18:09:55,07,08,2, 11.9,1,1, 2.307, 10692.634, 143.283, 52627.566 20/03/16,18:09:55,08,08,2, 11.9,1,1, 2.307, 10692.623, 143.341, 52627.577 20/03/16,18:09:55,09,08,2, 11.9,1,1, 2.307, 10692.616, 143.339, 52627.609 20/03/16,18:09:55,10,08,2, 11.9,1,1, 2.307, 10692.621, 143.342, 52627.573 20/03/16,18:09:55,11,08,2, 11.9,1,1, 2.307, 10692.612, 143.349, 52627.568 20/03/16,18:09:55,12,08,2, 11.9,1,1, 2.307, 10692.598, 143.276, 52627.524 20/03/16,18:09:55,13,08,2, 11.9,1,1, 2.307, 10692.606, 143.317, 52627.550 20/03/16,18:09:55,14,08,2, 11.9,1,1, 2.307, 10692.600, 143.318, 52627.554 20/03/16,18:09:55,15,08,2, 11.9,1,1, 2.307, 10692.622, 143.341, 52627.575 20/03/16,18:09:55,16,08,2, 11.9,1,1, 2.307, 10692.613, 143.337, 52627.541 20/03/16,18:09:55,17,08,2, 11.9,1,1, 2.307, 10692.605, 143.264, 52627.489 20/03/16,18:09:55,18,08,2, 11.9,1,1, 2.307, 10692.622, 143.311, 52627.526 20/03/16,18:09:55,19,08,2, 11.9,1,1, 2.307, 10692.638, 143.295, 52627.513 20/03/16,18:09:56,00,08,2, 11.8,1,1, 2.306, 10692.693, 143.338, 52627.508 20/03/16,18:09:56,01,08,2, 11.8,1,1, 2.306, 10692.629, 143.302, 52627.478 20/03/16,18:09:56,02,08,2, 11.8,1,1, 2.306, 10692.648, 143.334, 52627.582 20/03/16,18:09:56,03,08,2, 11.8,1,1, 2.306, 10692.628, 143.337, 52627.566 20/03/16,18:09:56,04,08,2, 11.8,1,1, 2.306, 10692.607, 143.266, 52627.354 20/03/16,18:09:56,05,08,2, 11.8,1,1, 2.306, 10692.631, 143.298, 52627.609 20/03/16,18:09:56,06,08,2, 11.8,1,1, 2.306, 10692.643, 143.321, 52627.597 20/03/16,18:09:56,07,08,2, 11.8,1,1, 2.306, 10692.662, 143.306, 52627.569 20/03/16,18:09:56,08,08,2, 11.8,1,1, 2.306, 10692.652, 143.311, 52627.545 20/03/16,18:09:56,09,08,2, 11.8,1,1, 2.306, 10692.644, 143.328, 52627.547 20/03/16,18:09:56,10,08,2, 11.8,1,1, 2.306, 10692.635, 143.295, 52627.543 20/03/16,18:09:56,11,08,2, 11.8,1,1, 2.306, 10692.652, 143.334, 52627.492 20/03/16,18:09:56,12,08,2, 11.8,1,1, 2.306, 10692.646, 143.319, 52627.532 20/03/16,18:09:56,13,08,2, 11.8,1,1, 2.306, 10692.644, 143.312, 52627.526 20/03/16,18:09:56,14,08,2, 11.8,1,1, 2.306, 10692.659, 143.311, 52627.492 20/03/16,18:09:56,15,08,2, 11.8,1,1, 2.306, 10692.684, 143.383, 52627.536 20/03/16,18:09:56,16,08,2, 11.8,1,1, 2.306, 10692.666, 143.321, 52627.509 20/03/16,18:09:56,17,08,2, 11.8,1,1, 2.306, 10692.671, 143.342, 52627.508 20/03/16,18:09:56,18,08,2, 11.8,1,1, 2.306, 10692.676, 143.357, 52627.516 20/03/16,18:09:56,19,08,2, 11.8,1,1, 2.306, 10692.699, 143.338, 52627.508 20/03/16,18:09:57,00,08,2, 11.9,1,1, 2.307, 10692.743, 143.375, 52627.468 20/03/16,18:09:57,01,08,2, 11.9,1,1, 2.307, 10692.721, 143.339, 52627.507 20/03/16,18:09:57,02,08,2, 11.9,1,1, 2.307, 10692.691, 143.326, 52627.461 20/03/16,18:09:57,03,08,2, 11.9,1,1, 2.307, 10692.683, 143.346, 52627.477 20/03/16,18:09:57,04,08,2, 11.9,1,1, 2.307, 10692.673, 143.357, 52627.473 20/03/16,18:09:57,05,08,2, 11.9,1,1, 2.307, 10692.682, 143.339, 52627.496 20/03/16,18:09:57,06,08,2, 11.9,1,1, 2.307, 10692.699, 143.317, 52627.448 20/03/16,18:09:57,07,08,2, 11.9,1,1, 2.307, 10692.694, 143.332, 52627.495 20/03/16,18:09:57,08,08,2, 11.9,1,1, 2.307, 10692.702, 143.341, 52627.477 20/03/16,18:09:57,09,08,2, 11.9,1,1, 2.307, 10692.692, 143.361, 52627.480 20/03/16,18:09:57,10,08,2, 11.9,1,1, 2.307, 10692.724, 143.353, 52627.510 20/03/16,18:09:57,11,08,2, 11.9,1,1, 2.307, 10692.739, 143.366, 52627.470 20/03/16,18:09:57,12,08,2, 11.9,1,1, 2.307, 10692.754, 143.404, 52627.515 20/03/16,18:09:57,13,08,2, 11.9,1,1, 2.307, 10692.699, 143.390, 52627.630 20/03/16,18:09:57,14,08,2, 11.9,1,1, 2.307, 10692.681, 143.344, 52627.481 20/03/16,18:09:57,15,08,2, 11.9,1,1, 2.307, 10692.734, 143.378, 52627.475 20/03/16,18:09:57,16,08,2, 11.9,1,1, 2.307, 10692.690, 143.354, 52627.444 20/03/16,18:09:57,17,08,2, 11.9,1,1, 2.307, 10692.725, 143.372, 52627.439 20/03/16,18:09:57,18,08,2, 11.9,1,1, 2.307, 10692.754, 143.387, 52627.442 20/03/16,18:09:57,19,08,2, 11.9,1,1, 2.307, 10692.746, 143.375, 52627.468 20/03/16,18:09:58,00,08,2, 11.9,1,1, 2.307, 10692.835, 143.402, 52627.377 20/03/16,18:09:58,01,08,2, 11.9,1,1, 2.307, 10692.748, 143.393, 52627.377 20/03/16,18:09:58,02,08,2, 11.9,1,1, 2.307, 10692.771, 143.392, 52627.454 20/03/16,18:09:58,03,08,2, 11.9,1,1, 2.307, 10692.776, 143.361, 52627.365 20/03/16,18:09:58,04,08,2, 11.9,1,1, 2.307, 10692.775, 143.391, 52627.413 20/03/16,18:09:58,05,08,2, 11.9,1,1, 2.307, 10692.793, 143.394, 52627.425 20/03/16,18:09:58,06,08,2, 11.9,1,1, 2.307, 10692.783, 143.395, 52627.447 20/03/16,18:09:58,07,08,2, 11.9,1,1, 2.307, 10692.792, 143.406, 52627.446 20/03/16,18:09:58,08,08,2, 11.9,1,1, 2.307, 10692.790, 143.397, 52627.414 20/03/16,18:09:58,09,08,2, 11.9,1,1, 2.307, 10692.813, 143.406, 52627.403 20/03/16,18:09:58,10,08,2, 11.9,1,1, 2.307, 10692.815, 143.401, 52627.404 20/03/16,18:09:58,11,08,2, 11.9,1,1, 2.307, 10692.795, 143.396, 52627.422 20/03/16,18:09:58,12,08,2, 11.9,1,1, 2.307, 10692.792, 143.428, 52627.630 20/03/16,18:09:58,13,08,2, 11.9,1,1, 2.307, 10692.772, 143.414, 52627.432 20/03/16,18:09:58,14,08,2, 11.9,1,1, 2.307, 10692.824, 143.426, 52627.425 20/03/16,18:09:58,15,08,2, 11.9,1,1, 2.307, 10692.833, 143.414, 52627.420 20/03/16,18:09:58,16,08,2, 11.9,1,1, 2.307, 10692.869, 143.419, 52627.380 20/03/16,18:09:58,17,08,2, 11.9,1,1, 2.307, 10692.850, 143.446, 52627.371 20/03/16,18:09:58,18,08,2, 11.9,1,1, 2.307, 10692.851, 143.426, 52627.360 20/03/16,18:09:58,19,08,2, 11.9,1,1, 2.307, 10692.840, 143.402, 52627.377 20/03/16,18:09:59,00,08,2, 11.9,1,1, 2.308, 10692.943, 143.515, 52627.384 20/03/16,18:09:59,01,08,2, 11.9,1,1, 2.308, 10692.862, 143.432, 52627.395 20/03/16,18:09:59,02,08,2, 11.9,1,1, 2.308, 10692.886, 143.432, 52627.358 20/03/16,18:09:59,03,08,2, 11.9,1,1, 2.308, 10692.874, 143.447, 52627.357 20/03/16,18:09:59,04,08,2, 11.9,1,1, 2.308, 10692.882, 143.441, 52627.386 20/03/16,18:09:59,05,08,2, 11.9,1,1, 2.308, 10692.896, 143.467, 52627.404 20/03/16,18:09:59,06,08,2, 11.9,1,1, 2.308, 10692.883, 143.462, 52627.374 20/03/16,18:09:59,07,08,2, 11.9,1,1, 2.308, 10692.884, 143.471, 52627.389 20/03/16,18:09:59,08,08,2, 11.9,1,1, 2.308, 10692.899, 143.472, 52627.382 20/03/16,18:09:59,09,08,2, 11.9,1,1, 2.308, 10692.895, 143.486, 52627.377 20/03/16,18:09:59,10,08,2, 11.9,1,1, 2.308, 10692.909, 143.498, 52627.412 20/03/16,18:09:59,11,08,2, 11.9,1,1, 2.308, 10692.900, 143.495, 52627.369 20/03/16,18:09:59,12,08,2, 11.9,1,1, 2.308, 10692.900, 143.498, 52627.338 20/03/16,18:09:59,13,08,2, 11.9,1,1, 2.308, 10692.920, 143.503, 52627.395 20/03/16,18:09:59,14,08,2, 11.9,1,1, 2.308, 10692.917, 143.508, 52627.402 20/03/16,18:09:59,15,08,2, 11.9,1,1, 2.308, 10692.959, 143.538, 52627.403 20/03/16,18:09:59,16,08,2, 11.9,1,1, 2.308, 10692.941, 143.512, 52627.386 20/03/16,18:09:59,17,08,2, 11.9,1,1, 2.308, 10692.945, 143.529, 52627.388 20/03/16,18:09:59,18,08,2, 11.9,1,1, 2.308, 10692.964, 143.528, 52627.381 20/03/16,18:09:59,19,08,2, 11.9,1,1, 2.308, 10692.943, 143.515, 52627.384 20/03/16,18:10:00,00,08,2, 11.8,1,1, 2.308, 10693.060, 143.657, 52627.353 20/03/16,18:10:00,01,08,2, 11.8,1,1, 2.308, 10692.956, 143.527, 52627.354 20/03/16,18:10:00,02,08,2, 11.8,1,1, 2.308, 10692.974, 143.549, 52627.395 20/03/16,18:10:00,03,08,2, 11.8,1,1, 2.308, 10692.990, 143.573, 52627.393 20/03/16,18:10:00,04,08,2, 11.8,1,1, 2.308, 10692.992, 143.539, 52627.372 20/03/16,18:10:00,05,08,2, 11.8,1,1, 2.308, 10692.988, 143.560, 52627.353 20/03/16,18:10:00,06,08,2, 11.8,1,1, 2.308, 10692.994, 143.546, 52627.330 20/03/16,18:10:00,07,08,2, 11.8,1,1, 2.308, 10693.002, 143.575, 52627.368 20/03/16,18:10:00,08,08,2, 11.8,1,1, 2.308, 10693.023, 143.570, 52627.371 20/03/16,18:10:00,09,08,2, 11.8,1,1, 2.308, 10693.015, 143.583, 52627.348 20/03/16,18:10:00,10,08,2, 11.8,1,1, 2.308, 10693.041, 143.591, 52627.367 20/03/16,18:10:00,11,08,2, 11.8,1,1, 2.308, 10693.027, 143.604, 52627.354 20/03/16,18:10:00,12,08,2, 11.8,1,1, 2.308, 10693.021, 143.575, 52627.348 20/03/16,18:10:00,13,08,2, 11.8,1,1, 2.308, 10693.008, 143.616, 52627.428 20/03/16,18:10:00,14,08,2, 11.8,1,1, 2.308, 10693.021, 143.633, 52627.371 20/03/16,18:10:00,15,08,2, 11.8,1,1, 2.308, 10693.036, 143.622, 52627.366 20/03/16,18:10:00,16,08,2, 11.8,1,1, 2.308, 10693.038, 143.625, 52627.349 20/03/16,18:10:00,17,08,2, 11.8,1,1, 2.308, 10693.081, 143.658, 52627.308 20/03/16,18:10:00,18,08,2, 11.8,1,1, 2.308, 10693.067, 143.653, 52627.348 20/03/16,18:10:00,19,08,2, 11.8,1,1, 2.308, 10693.063, 143.657, 52627.353 20/03/16,18:10:01,00,08,2, 11.9,1,1, 2.309, 10693.202, 143.775, 52627.340 20/03/16,18:10:01,01,08,2, 11.9,1,1, 2.309, 10693.074, 143.625, 52627.347 20/03/16,18:10:01,02,08,2, 11.9,1,1, 2.309, 10693.069, 143.646, 52627.365 20/03/16,18:10:01,03,08,2, 11.9,1,1, 2.309, 10693.088, 143.701, 52627.361 20/03/16,18:10:01,04,08,2, 11.9,1,1, 2.309, 10693.113, 143.681, 52627.355 20/03/16,18:10:01,05,08,2, 11.9,1,1, 2.309, 10693.099, 143.666, 52627.363 20/03/16,18:10:01,06,08,2, 11.9,1,1, 2.309, 10693.116, 143.698, 52627.379 20/03/16,18:10:01,07,08,2, 11.9,1,1, 2.309, 10693.126, 143.702, 52627.391 20/03/16,18:10:01,08,08,2, 11.9,1,1, 2.309, 10693.138, 143.715, 52627.376 20/03/16,18:10:01,09,08,2, 11.9,1,1, 2.309, 10693.132, 143.713, 52627.383 20/03/16,18:10:01,10,08,2, 11.9,1,1, 2.309, 10693.128, 143.703, 52627.378 20/03/16,18:10:01,11,08,2, 11.9,1,1, 2.309, 10693.158, 143.691, 52627.363 20/03/16,18:10:01,12,08,2, 11.9,1,1, 2.309, 10693.175, 143.754, 52627.408 20/03/16,18:10:01,13,08,2, 11.9,1,1, 2.309, 10693.173, 143.743, 52627.385 20/03/16,18:10:01,14,08,2, 11.9,1,1, 2.309, 10693.178, 143.764, 52627.360 20/03/16,18:10:01,15,08,2, 11.9,1,1, 2.309, 10693.176, 143.763, 52627.377 20/03/16,18:10:01,16,08,2, 11.9,1,1, 2.309, 10693.192, 143.746, 52627.380 20/03/16,18:10:01,17,08,2, 11.9,1,1, 2.309, 10693.200, 143.773, 52627.369 20/03/16,18:10:01,18,08,2, 11.9,1,1, 2.309, 10693.177, 143.751, 52627.352 20/03/16,18:10:01,19,08,2, 11.9,1,1, 2.309, 10693.209, 143.775, 52627.340 20/03/16,18:10:02,00,08,2, 11.9,1,1, 2.306, 10693.344, 143.875, 52627.298 20/03/16,18:10:02,01,08,2, 11.9,1,1, 2.306, 10693.223, 143.777, 52627.315 20/03/16,18:10:02,02,08,2, 11.9,1,1, 2.306, 10693.234, 143.780, 52627.375 20/03/16,18:10:02,03,08,2, 11.9,1,1, 2.306, 10693.227, 143.803, 52627.368 20/03/16,18:10:02,04,08,2, 11.9,1,1, 2.306, 10693.236, 143.790, 52627.337 20/03/16,18:10:02,05,08,2, 11.9,1,1, 2.306, 10693.237, 143.793, 52627.361 20/03/16,18:10:02,06,08,2, 11.9,1,1, 2.306, 10693.237, 143.804, 52627.347 20/03/16,18:10:02,07,08,2, 11.9,1,1, 2.306, 10693.292, 143.826, 52627.386 20/03/16,18:10:02,08,08,2, 11.9,1,1, 2.306, 10693.244, 143.808, 52627.339 20/03/16,18:10:02,09,08,2, 11.9,1,1, 2.306, 10693.263, 143.790, 52627.360 20/03/16,18:10:02,10,08,2, 11.9,1,1, 2.306, 10693.269, 143.824, 52627.354 20/03/16,18:10:02,11,08,2, 11.9,1,1, 2.306, 10693.275, 143.834, 52627.368 20/03/16,18:10:02,12,08,2, 11.9,1,1, 2.306, 10693.258, 143.829, 52627.310 20/03/16,18:10:02,13,08,2, 11.9,1,1, 2.306, 10693.327, 143.827, 52627.273 20/03/16,18:10:02,14,08,2, 11.9,1,1, 2.306, 10693.293, 143.850, 52627.294 20/03/16,18:10:02,15,08,2, 11.9,1,1, 2.306, 10693.295, 143.849, 52627.283 20/03/16,18:10:02,16,08,2, 11.9,1,1, 2.306, 10693.320, 143.862, 52627.295 20/03/16,18:10:02,17,08,2, 11.9,1,1, 2.306, 10693.321, 143.870, 52627.331 20/03/16,18:10:02,18,08,2, 11.9,1,1, 2.306, 10693.331, 143.862, 52627.208 20/03/16,18:10:02,19,08,2, 11.9,1,1, 2.306, 10693.352, 143.875, 52627.298 20/03/16,18:10:03,00,08,2, 11.9,1,1, 2.309, 10693.502, 143.998, 52627.347 20/03/16,18:10:03,01,08,2, 11.9,1,1, 2.309, 10693.375, 143.877, 52627.317 20/03/16,18:10:03,02,08,2, 11.9,1,1, 2.309, 10693.371, 143.891, 52627.366 20/03/16,18:10:03,03,08,2, 11.9,1,1, 2.309, 10693.355, 143.897, 52627.365 20/03/16,18:10:03,04,08,2, 11.9,1,1, 2.309, 10693.387, 143.913, 52627.362 20/03/16,18:10:03,05,08,2, 11.9,1,1, 2.309, 10693.366, 143.936, 52627.556 20/03/16,18:10:03,06,08,2, 11.9,1,1, 2.309, 10693.357, 143.915, 52627.364 20/03/16,18:10:03,07,08,2, 11.9,1,1, 2.309, 10693.372, 143.918, 52627.390 20/03/16,18:10:03,08,08,2, 11.9,1,1, 2.309, 10693.400, 143.935, 52627.371 20/03/16,18:10:03,09,08,2, 11.9,1,1, 2.309, 10693.406, 143.916, 52627.328 20/03/16,18:10:03,10,08,2, 11.9,1,1, 2.309, 10693.417, 143.964, 52627.325 20/03/16,18:10:03,11,08,2, 11.9,1,1, 2.309, 10693.440, 143.967, 52627.351 20/03/16,18:10:03,12,08,2, 11.9,1,1, 2.309, 10693.433, 143.950, 52627.309 20/03/16,18:10:03,13,08,2, 11.9,1,1, 2.309, 10693.443, 143.982, 52627.339 20/03/16,18:10:03,14,08,2, 11.9,1,1, 2.309, 10693.455, 143.990, 52627.325 20/03/16,18:10:03,15,08,2, 11.9,1,1, 2.309, 10693.444, 143.958, 52627.325 20/03/16,18:10:03,16,08,2, 11.9,1,1, 2.309, 10693.463, 143.980, 52627.338 20/03/16,18:10:03,17,08,2, 11.9,1,1, 2.309, 10693.457, 143.989, 52627.327 20/03/16,18:10:03,18,08,2, 11.9,1,1, 2.309, 10693.489, 143.995, 52627.335 20/03/16,18:10:03,19,08,2, 11.9,1,1, 2.309, 10693.510, 143.998, 52627.347 20/03/16,18:10:04,00,08,2, 11.9,1,1, 2.308, 10693.669, 144.211, 52627.349 20/03/16,18:10:04,01,08,2, 11.9,1,1, 2.308, 10693.507, 144.037, 52627.290 20/03/16,18:10:04,02,08,2, 11.9,1,1, 2.308, 10693.544, 144.061, 52627.348 20/03/16,18:10:04,03,08,2, 11.9,1,1, 2.308, 10693.533, 144.051, 52627.288 20/03/16,18:10:04,04,08,2, 11.9,1,1, 2.308, 10693.547, 144.058, 52627.289 20/03/16,18:10:04,05,08,2, 11.9,1,1, 2.308, 10693.573, 144.059, 52627.327 20/03/16,18:10:04,06,08,2, 11.9,1,1, 2.308, 10693.546, 144.076, 52627.294 20/03/16,18:10:04,07,08,2, 11.9,1,1, 2.308, 10693.551, 144.060, 52627.313 20/03/16,18:10:04,08,08,2, 11.9,1,1, 2.308, 10693.604, 144.100, 52627.335 20/03/16,18:10:04,09,08,2, 11.9,1,1, 2.308, 10693.591, 144.103, 52627.348 20/03/16,18:10:04,10,08,2, 11.9,1,1, 2.308, 10693.591, 144.123, 52627.361 20/03/16,18:10:04,11,08,2, 11.9,1,1, 2.308, 10693.607, 144.117, 52627.305 20/03/16,18:10:04,12,08,2, 11.9,1,1, 2.308, 10693.635, 144.136, 52627.348 20/03/16,18:10:04,13,08,2, 11.9,1,1, 2.308, 10693.630, 144.111, 52627.288 20/03/16,18:10:04,14,08,2, 11.9,1,1, 2.308, 10693.609, 144.114, 52627.311 20/03/16,18:10:04,15,08,2, 11.9,1,1, 2.308, 10693.607, 144.147, 52627.308 20/03/16,18:10:04,16,08,2, 11.9,1,1, 2.308, 10693.619, 144.169, 52627.349 20/03/16,18:10:04,17,08,2, 11.9,1,1, 2.308, 10693.658, 144.153, 52627.335 20/03/16,18:10:04,18,08,2, 11.9,1,1, 2.308, 10693.652, 144.186, 52627.292 20/03/16,18:10:04,19,08,2, 11.9,1,1, 2.308, 10693.672, 144.211, 52627.349 20/03/16,18:10:05,00,08,2, 11.8,1,1, 2.307, 10693.853, 144.322, 52627.347 20/03/16,18:10:05,01,08,2, 11.8,1,1, 2.307, 10693.675, 144.204, 52627.347 20/03/16,18:10:05,02,08,2, 11.8,1,1, 2.307, 10693.687, 144.206, 52627.311 20/03/16,18:10:05,03,08,2, 11.8,1,1, 2.307, 10693.702, 144.207, 52627.309 20/03/16,18:10:05,04,08,2, 11.8,1,1, 2.307, 10693.705, 144.225, 52627.348 20/03/16,18:10:05,05,08,2, 11.8,1,1, 2.307, 10693.704, 144.231, 52627.368 20/03/16,18:10:05,06,08,2, 11.8,1,1, 2.307, 10693.733, 144.230, 52627.312 20/03/16,18:10:05,07,08,2, 11.8,1,1, 2.307, 10693.729, 144.234, 52627.361 20/03/16,18:10:05,08,08,2, 11.8,1,1, 2.307, 10693.766, 144.249, 52627.333 20/03/16,18:10:05,09,08,2, 11.8,1,1, 2.307, 10693.767, 144.266, 52627.324 20/03/16,18:10:05,10,08,2, 11.8,1,1, 2.307, 10693.786, 144.262, 52627.339 20/03/16,18:10:05,11,08,2, 11.8,1,1, 2.307, 10693.775, 144.264, 52627.338 20/03/16,18:10:05,12,08,2, 11.8,1,1, 2.307, 10693.781, 144.251, 52627.308 20/03/16,18:10:05,13,08,2, 11.8,1,1, 2.307, 10693.793, 144.270, 52627.334 20/03/16,18:10:05,14,08,2, 11.8,1,1, 2.307, 10693.804, 144.305, 52627.378 20/03/16,18:10:05,15,08,2, 11.8,1,1, 2.307, 10693.854, 144.297, 52627.334 20/03/16,18:10:05,16,08,2, 11.8,1,1, 2.307, 10693.837, 144.278, 52627.338 20/03/16,18:10:05,17,08,2, 11.8,1,1, 2.307, 10693.823, 144.312, 52627.353 20/03/16,18:10:05,18,08,2, 11.8,1,1, 2.307, 10693.873, 144.320, 52627.344 20/03/16,18:10:05,19,08,2, 11.8,1,1, 2.307, 10693.860, 144.322, 52627.347 20/03/16,18:10:06,00,08,2, 11.9,1,1, 2.304, 10694.011, 144.418, 52627.307 20/03/16,18:10:06,01,08,2, 11.9,1,1, 2.304, 10693.906, 144.346, 52627.337 20/03/16,18:10:06,02,08,2, 11.9,1,1, 2.304, 10693.903, 144.316, 52627.343 20/03/16,18:10:06,03,08,2, 11.9,1,1, 2.304, 10693.904, 144.307, 52627.316 20/03/16,18:10:06,04,08,2, 11.9,1,1, 2.304, 10693.901, 144.325, 52627.321 20/03/16,18:10:06,05,08,2, 11.9,1,1, 2.304, 10693.924, 144.349, 52627.315 20/03/16,18:10:06,06,08,2, 11.9,1,1, 2.304, 10693.882, 144.359, 52627.341 20/03/16,18:10:06,07,08,2, 11.9,1,1, 2.304, 10693.927, 144.357, 52627.352 20/03/16,18:10:06,08,08,2, 11.9,1,1, 2.304, 10693.931, 144.378, 52627.356 20/03/16,18:10:06,09,08,2, 11.9,1,1, 2.304, 10693.939, 144.371, 52627.359 20/03/16,18:10:06,10,08,2, 11.9,1,1, 2.304, 10693.979, 144.397, 52627.327 20/03/16,18:10:06,11,08,2, 11.9,1,1, 2.304, 10693.965, 144.371, 52627.316 20/03/16,18:10:06,12,08,2, 11.9,1,1, 2.304, 10693.965, 144.382, 52627.323 20/03/16,18:10:06,13,08,2, 11.9,1,1, 2.304, 10693.993, 144.382, 52627.323 20/03/16,18:10:06,14,08,2, 11.9,1,1, 2.304, 10694.008, 144.408, 52627.340 20/03/16,18:10:06,15,08,2, 11.9,1,1, 2.304, 10693.995, 144.370, 52627.319 20/03/16,18:10:06,16,08,2, 11.9,1,1, 2.304, 10694.039, 144.408, 52627.310 20/03/16,18:10:06,17,08,2, 11.9,1,1, 2.304, 10694.033, 144.417, 52627.319 20/03/16,18:10:06,18,08,2, 11.9,1,1, 2.304, 10694.022, 144.406, 52627.293 20/03/16,18:10:06,19,08,2, 11.9,1,1, 2.304, 10694.017, 144.418, 52627.307 20/03/16,18:10:07,00,08,2, 11.9,1,1, 2.308, 10694.237, 144.505, 52627.335 20/03/16,18:10:07,01,08,2, 11.9,1,1, 2.308, 10694.029, 144.423, 52627.358 20/03/16,18:10:07,02,08,2, 11.9,1,1, 2.308, 10694.060, 144.431, 52627.305 20/03/16,18:10:07,03,08,2, 11.9,1,1, 2.308, 10694.048, 144.431, 52627.364 20/03/16,18:10:07,04,08,2, 11.9,1,1, 2.308, 10694.069, 144.425, 52627.354 20/03/16,18:10:07,05,08,2, 11.9,1,1, 2.308, 10694.080, 144.457, 52627.328 20/03/16,18:10:07,06,08,2, 11.9,1,1, 2.308, 10694.085, 144.439, 52627.337 20/03/16,18:10:07,07,08,2, 11.9,1,1, 2.308, 10694.110, 144.462, 52627.376 20/03/16,18:10:07,08,08,2, 11.9,1,1, 2.308, 10694.116, 144.475, 52627.349 20/03/16,18:10:07,09,08,2, 11.9,1,1, 2.308, 10694.123, 144.468, 52627.342 20/03/16,18:10:07,10,08,2, 11.9,1,1, 2.308, 10694.133, 144.460, 52627.347 20/03/16,18:10:07,11,08,2, 11.9,1,1, 2.308, 10694.114, 144.451, 52627.368 20/03/16,18:10:07,12,08,2, 11.9,1,1, 2.308, 10694.170, 144.486, 52627.374 20/03/16,18:10:07,13,08,2, 11.9,1,1, 2.308, 10694.138, 144.487, 52627.353 20/03/16,18:10:07,14,08,2, 11.9,1,1, 2.308, 10694.166, 144.478, 52627.343 20/03/16,18:10:07,15,08,2, 11.9,1,1, 2.308, 10694.198, 144.502, 52627.364 20/03/16,18:10:07,16,08,2, 11.9,1,1, 2.308, 10694.199, 144.503, 52627.340 20/03/16,18:10:07,17,08,2, 11.9,1,1, 2.308, 10694.235, 144.501, 52627.352 20/03/16,18:10:07,18,08,2, 11.9,1,1, 2.308, 10694.206, 144.469, 52627.306 20/03/16,18:10:07,19,08,2, 11.9,1,1, 2.308, 10694.237, 144.505, 52627.335 20/03/16,18:10:08,00,08,2, 12.0,1,1, 2.309, 10694.387, 144.556, 52627.296 20/03/16,18:10:08,01,08,2, 12.0,1,1, 2.309, 10694.243, 144.529, 52627.353 20/03/16,18:10:08,02,08,2, 12.0,1,1, 2.309, 10694.276, 144.499, 52627.353 20/03/16,18:10:08,03,08,2, 12.0,1,1, 2.309, 10694.254, 144.496, 52627.347 20/03/16,18:10:08,04,08,2, 12.0,1,1, 2.309, 10694.293, 144.532, 52627.325 20/03/16,18:10:08,05,08,2, 12.0,1,1, 2.309, 10694.268, 144.520, 52627.340 20/03/16,18:10:08,06,08,2, 12.0,1,1, 2.309, 10694.280, 144.541, 52627.364 20/03/16,18:10:08,07,08,2, 12.0,1,1, 2.309, 10694.289, 144.547, 52627.352 20/03/16,18:10:08,08,08,2, 12.0,1,1, 2.309, 10694.287, 144.552, 52627.556 20/03/16,18:10:08,09,08,2, 12.0,1,1, 2.309, 10694.277, 144.529, 52627.334 20/03/16,18:10:08,10,08,2, 12.0,1,1, 2.309, 10694.316, 144.530, 52627.303 20/03/16,18:10:08,11,08,2, 12.0,1,1, 2.309, 10694.326, 144.560, 52627.333 20/03/16,18:10:08,12,08,2, 12.0,1,1, 2.309, 10694.311, 144.531, 52627.332 20/03/16,18:10:08,13,08,2, 12.0,1,1, 2.309, 10694.337, 144.569, 52627.293 20/03/16,18:10:08,14,08,2, 12.0,1,1, 2.309, 10694.353, 144.569, 52627.308 20/03/16,18:10:08,15,08,2, 12.0,1,1, 2.309, 10694.342, 144.545, 52627.312 20/03/16,18:10:08,16,08,2, 12.0,1,1, 2.309, 10694.355, 144.544, 52627.286 20/03/16,18:10:08,17,08,2, 12.0,1,1, 2.309, 10694.374, 144.551, 52627.299 20/03/16,18:10:08,18,08,2, 12.0,1,1, 2.309, 10694.398, 144.557, 52627.271 20/03/16,18:10:08,19,08,2, 12.0,1,1, 2.309, 10694.392, 144.556, 52627.296 20/03/16,18:10:09,00,08,2, 11.8,1,1, 2.305, 10694.579, 144.626, 52627.293 20/03/16,18:10:09,01,08,2, 11.8,1,1, 2.305, 10694.409, 144.546, 52627.280 20/03/16,18:10:09,02,08,2, 11.8,1,1, 2.305, 10694.423, 144.553, 52627.281 20/03/16,18:10:09,03,08,2, 11.8,1,1, 2.305, 10694.428, 144.576, 52627.306 20/03/16,18:10:09,04,08,2, 11.8,1,1, 2.305, 10694.444, 144.579, 52627.324 20/03/16,18:10:09,05,08,2, 11.8,1,1, 2.305, 10694.440, 144.571, 52627.320 20/03/16,18:10:09,06,08,2, 11.8,1,1, 2.305, 10694.454, 144.581, 52627.268 20/03/16,18:10:09,07,08,2, 11.8,1,1, 2.305, 10694.472, 144.573, 52627.277 20/03/16,18:10:09,08,08,2, 11.8,1,1, 2.305, 10694.486, 144.583, 52627.296 20/03/16,18:10:09,09,08,2, 11.8,1,1, 2.305, 10694.500, 144.571, 52627.270 20/03/16,18:10:09,10,08,2, 11.8,1,1, 2.305, 10694.502, 144.601, 52627.327 20/03/16,18:10:09,11,08,2, 11.8,1,1, 2.305, 10694.526, 144.592, 52627.281 20/03/16,18:10:09,12,08,2, 11.8,1,1, 2.305, 10694.502, 144.568, 52627.301 20/03/16,18:10:09,13,08,2, 11.8,1,1, 2.305, 10694.530, 144.575, 52627.255 20/03/16,18:10:09,14,08,2, 11.8,1,1, 2.305, 10694.538, 144.577, 52627.280 20/03/16,18:10:09,15,08,2, 11.8,1,1, 2.305, 10694.542, 144.586, 52627.271 20/03/16,18:10:09,16,08,2, 11.8,1,1, 2.305, 10694.556, 144.597, 52627.311 20/03/16,18:10:09,17,08,2, 11.8,1,1, 2.305, 10694.568, 144.624, 52627.279 20/03/16,18:10:09,18,08,2, 11.8,1,1, 2.305, 10694.592, 144.612, 52627.302 20/03/16,18:10:09,19,08,2, 11.8,1,1, 2.305, 10694.586, 144.626, 52627.293 20/03/16,18:10:10,00,08,2, 11.9,1,1, 2.307, 10694.771, 144.695, 52627.326 20/03/16,18:10:10,01,08,2, 11.9,1,1, 2.307, 10694.589, 144.642, 52627.299 20/03/16,18:10:10,02,08,2, 11.9,1,1, 2.307, 10694.622, 144.654, 52627.324 20/03/16,18:10:10,03,08,2, 11.9,1,1, 2.307, 10694.618, 144.636, 52627.251 20/03/16,18:10:10,04,08,2, 11.9,1,1, 2.307, 10694.620, 144.636, 52627.253 20/03/16,18:10:10,05,08,2, 11.9,1,1, 2.307, 10694.633, 144.603, 52627.262 20/03/16,18:10:10,06,08,2, 11.9,1,1, 2.307, 10694.682, 144.642, 52627.300 20/03/16,18:10:10,07,08,2, 11.9,1,1, 2.307, 10694.664, 144.628, 52627.280 20/03/16,18:10:10,08,08,2, 11.9,1,1, 2.307, 10694.654, 144.632, 52627.272 20/03/16,18:10:10,09,08,2, 11.9,1,1, 2.307, 10694.667, 144.670, 52627.268 20/03/16,18:10:10,10,08,2, 11.9,1,1, 2.307, 10694.675, 144.625, 52626.933 20/03/16,18:10:10,11,08,2, 11.9,1,1, 2.307, 10694.650, 144.711, 52627.385 20/03/16,18:10:10,12,08,2, 11.9,1,1, 2.307, 10694.691, 144.679, 52627.324 20/03/16,18:10:10,13,08,2, 11.9,1,1, 2.307, 10694.738, 144.675, 52627.307 20/03/16,18:10:10,14,08,2, 11.9,1,1, 2.307, 10694.710, 144.677, 52627.311 20/03/16,18:10:10,15,08,2, 11.9,1,1, 2.307, 10694.709, 144.667, 52627.250 20/03/16,18:10:10,16,08,2, 11.9,1,1, 2.307, 10694.732, 144.661, 52627.259 20/03/16,18:10:10,17,08,2, 11.9,1,1, 2.307, 10694.750, 144.682, 52627.246 20/03/16,18:10:10,18,08,2, 11.9,1,1, 2.307, 10694.750, 144.651, 52627.133 20/03/16,18:10:10,19,08,2, 11.9,1,1, 2.307, 10694.775, 144.695, 52627.326 20/03/16,18:10:11,00,08,2, 11.8,1,1, 2.308, 10694.896, 144.744, 52627.232 20/03/16,18:10:11,01,08,2, 11.8,1,1, 2.308, 10694.815, 144.701, 52627.320 20/03/16,18:10:11,02,08,2, 11.8,1,1, 2.308, 10694.803, 144.687, 52627.293 20/03/16,18:10:11,03,08,2, 11.8,1,1, 2.308, 10694.818, 144.714, 52627.287 20/03/16,18:10:11,04,08,2, 11.8,1,1, 2.308, 10694.828, 144.711, 52627.279 20/03/16,18:10:11,05,08,2, 11.8,1,1, 2.308, 10694.815, 144.693, 52627.274 20/03/16,18:10:11,06,08,2, 11.8,1,1, 2.308, 10694.841, 144.706, 52627.293 20/03/16,18:10:11,07,08,2, 11.8,1,1, 2.308, 10694.853, 144.715, 52627.297 20/03/16,18:10:11,08,08,2, 11.8,1,1, 2.308, 10694.853, 144.720, 52627.245 20/03/16,18:10:11,09,08,2, 11.8,1,1, 2.308, 10694.856, 144.723, 52627.246 20/03/16,18:10:11,10,08,2, 11.8,1,1, 2.308, 10694.830, 144.749, 52627.482 20/03/16,18:10:11,11,08,2, 11.8,1,1, 2.308, 10694.870, 144.744, 52627.337 20/03/16,18:10:11,12,08,2, 11.8,1,1, 2.308, 10694.885, 144.695, 52627.262 20/03/16,18:10:11,13,08,2, 11.8,1,1, 2.308, 10694.873, 144.738, 52627.251 20/03/16,18:10:11,14,08,2, 11.8,1,1, 2.308, 10694.900, 144.752, 52627.255 20/03/16,18:10:11,15,08,2, 11.8,1,1, 2.308, 10694.914, 144.739, 52627.248 20/03/16,18:10:11,16,08,2, 11.8,1,1, 2.308, 10694.909, 144.739, 52627.251 20/03/16,18:10:11,17,08,2, 11.8,1,1, 2.308, 10694.937, 144.717, 52627.220 20/03/16,18:10:11,18,08,2, 11.8,1,1, 2.308, 10694.945, 144.731, 52627.242 20/03/16,18:10:11,19,08,2, 11.8,1,1, 2.308, 10694.903, 144.744, 52627.232 20/03/16,18:10:12,00,08,2, 11.9,1,1, 2.306, 10695.096, 144.825, 52627.237 20/03/16,18:10:12,01,08,2, 11.9,1,1, 2.306, 10694.947, 144.741, 52627.228 20/03/16,18:10:12,02,08,2, 11.9,1,1, 2.306, 10694.941, 144.757, 52627.244 20/03/16,18:10:12,03,08,2, 11.9,1,1, 2.306, 10694.982, 144.772, 52627.276 20/03/16,18:10:12,04,08,2, 11.9,1,1, 2.306, 10694.966, 144.753, 52627.197 20/03/16,18:10:12,05,08,2, 11.9,1,1, 2.306, 10694.966, 144.763, 52627.082 20/03/16,18:10:12,06,08,2, 11.9,1,1, 2.306, 10694.962, 144.763, 52627.239 20/03/16,18:10:12,07,08,2, 11.9,1,1, 2.306, 10694.997, 144.790, 52627.232 20/03/16,18:10:12,08,08,2, 11.9,1,1, 2.306, 10694.986, 144.777, 52627.220 20/03/16,18:10:12,09,08,2, 11.9,1,1, 2.306, 10694.995, 144.763, 52627.204 20/03/16,18:10:12,10,08,2, 11.9,1,1, 2.306, 10695.032, 144.787, 52627.210 20/03/16,18:10:12,11,08,2, 11.9,1,1, 2.306, 10695.002, 144.782, 52627.194 20/03/16,18:10:12,12,08,2, 11.9,1,1, 2.306, 10695.015, 144.794, 52627.196 20/03/16,18:10:12,13,08,2, 11.9,1,1, 2.306, 10695.053, 144.780, 52627.209 20/03/16,18:10:12,14,08,2, 11.9,1,1, 2.306, 10695.078, 144.783, 52627.262 20/03/16,18:10:12,15,08,2, 11.9,1,1, 2.306, 10695.041, 144.811, 52627.365 20/03/16,18:10:12,16,08,2, 11.9,1,1, 2.306, 10695.105, 144.785, 52627.191 20/03/16,18:10:12,17,08,2, 11.9,1,1, 2.306, 10695.091, 144.807, 52627.213 20/03/16,18:10:12,18,08,2, 11.9,1,1, 2.306, 10695.091, 144.803, 52627.208 20/03/16,18:10:12,19,08,2, 11.9,1,1, 2.306, 10695.097, 144.825, 52627.237 20/03/16,18:10:13,00,08,2, 11.9,1,1, 2.307, 10695.221, 144.898, 52627.214 20/03/16,18:10:13,01,08,2, 11.9,1,1, 2.307, 10695.107, 144.810, 52627.191 20/03/16,18:10:13,02,08,2, 11.9,1,1, 2.307, 10695.112, 144.823, 52627.216 20/03/16,18:10:13,03,08,2, 11.9,1,1, 2.307, 10695.115, 144.829, 52627.229 20/03/16,18:10:13,04,08,2, 11.9,1,1, 2.307, 10695.121, 144.827, 52627.230 20/03/16,18:10:13,05,08,2, 11.9,1,1, 2.307, 10695.130, 144.832, 52627.257 20/03/16,18:10:13,06,08,2, 11.9,1,1, 2.307, 10695.125, 144.848, 52627.207 20/03/16,18:10:13,07,08,2, 11.9,1,1, 2.307, 10695.131, 144.855, 52627.241 20/03/16,18:10:13,08,08,2, 11.9,1,1, 2.307, 10695.133, 144.829, 52627.198 20/03/16,18:10:13,09,08,2, 11.9,1,1, 2.307, 10695.177, 144.865, 52627.087 20/03/16,18:10:13,10,08,2, 11.9,1,1, 2.307, 10695.177, 144.864, 52627.293 20/03/16,18:10:13,11,08,2, 11.9,1,1, 2.307, 10695.157, 144.876, 52627.239 20/03/16,18:10:13,12,08,2, 11.9,1,1, 2.307, 10695.183, 144.881, 52627.247 20/03/16,18:10:13,13,08,2, 11.9,1,1, 2.307, 10695.171, 144.877, 52627.248 20/03/16,18:10:13,14,08,2, 11.9,1,1, 2.307, 10695.166, 144.848, 52627.214 20/03/16,18:10:13,15,08,2, 11.9,1,1, 2.307, 10695.178, 144.899, 52627.219 20/03/16,18:10:13,16,08,2, 11.9,1,1, 2.307, 10695.190, 144.893, 52627.205 20/03/16,18:10:13,17,08,2, 11.9,1,1, 2.307, 10695.220, 144.881, 52627.204 20/03/16,18:10:13,18,08,2, 11.9,1,1, 2.307, 10695.219, 144.891, 52627.216 20/03/16,18:10:13,19,08,2, 11.9,1,1, 2.307, 10695.229, 144.898, 52627.214 20/03/16,18:10:14,00,08,2, 11.8,1,1, 2.308, 10695.288, 145.004, 52627.130 20/03/16,18:10:14,01,08,2, 11.8,1,1, 2.308, 10695.215, 144.931, 52627.199 20/03/16,18:10:14,02,08,2, 11.8,1,1, 2.308, 10695.194, 144.910, 52627.205 20/03/16,18:10:14,03,08,2, 11.8,1,1, 2.308, 10695.219, 144.905, 52627.160 20/03/16,18:10:14,04,08,2, 11.8,1,1, 2.308, 10695.228, 144.895, 52627.141 20/03/16,18:10:14,05,08,2, 11.8,1,1, 2.308, 10695.239, 144.933, 52627.179 20/03/16,18:10:14,06,08,2, 11.8,1,1, 2.308, 10695.235, 144.923, 52627.171 20/03/16,18:10:14,07,08,2, 11.8,1,1, 2.308, 10695.241, 144.925, 52627.166 20/03/16,18:10:14,08,08,2, 11.8,1,1, 2.308, 10695.247, 144.973, 52627.174 20/03/16,18:10:14,09,08,2, 11.8,1,1, 2.308, 10695.270, 144.955, 52627.154 20/03/16,18:10:14,10,08,2, 11.8,1,1, 2.308, 10695.268, 144.977, 52627.177 20/03/16,18:10:14,11,08,2, 11.8,1,1, 2.308, 10695.245, 144.945, 52627.164 20/03/16,18:10:14,12,08,2, 11.8,1,1, 2.308, 10695.248, 144.965, 52627.174 20/03/16,18:10:14,13,08,2, 11.8,1,1, 2.308, 10695.270, 144.972, 52627.173 20/03/16,18:10:14,14,08,2, 11.8,1,1, 2.308, 10695.254, 144.998, 52627.156 20/03/16,18:10:14,15,08,2, 11.8,1,1, 2.308, 10695.259, 144.954, 52627.130 20/03/16,18:10:14,16,08,2, 11.8,1,1, 2.308, 10695.278, 145.000, 52627.153 20/03/16,18:10:14,17,08,2, 11.8,1,1, 2.308, 10695.284, 145.029, 52627.174 20/03/16,18:10:14,18,08,2, 11.8,1,1, 2.308, 10695.295, 145.027, 52627.144 20/03/16,18:10:14,19,08,2, 11.8,1,1, 2.308, 10695.293, 145.004, 52627.130 20/03/16,18:10:15,00,08,2, 11.9,1,1, 2.309, 10695.347, 145.117, 52627.154 20/03/16,18:10:15,01,08,2, 11.9,1,1, 2.309, 10695.315, 145.034, 52627.188 20/03/16,18:10:15,02,08,2, 11.9,1,1, 2.309, 10695.293, 145.030, 52627.183 20/03/16,18:10:15,03,08,2, 11.9,1,1, 2.309, 10695.323, 145.026, 52627.177 20/03/16,18:10:15,04,08,2, 11.9,1,1, 2.309, 10695.301, 145.018, 52627.134 20/03/16,18:10:15,05,08,2, 11.9,1,1, 2.309, 10695.283, 145.028, 52627.139 20/03/16,18:10:15,06,08,2, 11.9,1,1, 2.309, 10695.327, 145.038, 52627.117 20/03/16,18:10:15,07,08,2, 11.9,1,1, 2.309, 10695.345, 145.081, 52627.182 20/03/16,18:10:15,08,08,2, 11.9,1,1, 2.309, 10695.313, 145.020, 52627.126 20/03/16,18:10:15,09,08,2, 11.9,1,1, 2.309, 10695.326, 145.054, 52627.165 20/03/16,18:10:15,10,08,2, 11.9,1,1, 2.309, 10695.337, 145.048, 52627.130 20/03/16,18:10:15,11,08,2, 11.9,1,1, 2.309, 10695.343, 145.088, 52627.153 20/03/16,18:10:15,12,08,2, 11.9,1,1, 2.309, 10695.339, 145.069, 52627.154 20/03/16,18:10:15,13,08,2, 11.9,1,1, 2.309, 10695.306, 145.061, 52627.152 20/03/16,18:10:15,14,08,2, 11.9,1,1, 2.309, 10695.336, 145.063, 52627.126 20/03/16,18:10:15,15,08,2, 11.9,1,1, 2.309, 10695.376, 145.080, 52627.165 20/03/16,18:10:15,16,08,2, 11.9,1,1, 2.309, 10695.337, 145.084, 52627.137 20/03/16,18:10:15,17,08,2, 11.9,1,1, 2.309, 10695.338, 145.077, 52627.131 20/03/16,18:10:15,18,08,2, 11.9,1,1, 2.309, 10695.366, 145.149, 52627.134 20/03/16,18:10:15,19,08,2, 11.9,1,1, 2.309, 10695.351, 145.117, 52627.154 20/03/16,18:10:16,00,08,2, 11.9,1,1, 2.306, 10695.438, 145.201, 52627.140 20/03/16,18:10:16,01,08,2, 11.9,1,1, 2.306, 10695.384, 145.122, 52627.160 20/03/16,18:10:16,02,08,2, 11.9,1,1, 2.306, 10695.344, 145.107, 52627.130 20/03/16,18:10:16,03,08,2, 11.9,1,1, 2.306, 10695.417, 145.130, 52627.153 20/03/16,18:10:16,04,08,2, 11.9,1,1, 2.306, 10695.391, 145.124, 52627.097 20/03/16,18:10:16,05,08,2, 11.9,1,1, 2.306, 10695.375, 145.146, 52627.153 20/03/16,18:10:16,06,08,2, 11.9,1,1, 2.306, 10695.394, 145.118, 52627.078 20/03/16,18:10:16,07,08,2, 11.9,1,1, 2.306, 10695.392, 145.141, 52627.099 20/03/16,18:10:16,08,08,2, 11.9,1,1, 2.306, 10695.412, 145.172, 52627.117 20/03/16,18:10:16,09,08,2, 11.9,1,1, 2.306, 10695.412, 145.169, 52627.099 20/03/16,18:10:16,10,08,2, 11.9,1,1, 2.306, 10695.411, 145.158, 52627.107 20/03/16,18:10:16,11,08,2, 11.9,1,1, 2.306, 10695.421, 145.130, 52627.100 20/03/16,18:10:16,12,08,2, 11.9,1,1, 2.306, 10695.440, 145.160, 52627.090 20/03/16,18:10:16,13,08,2, 11.9,1,1, 2.306, 10695.428, 145.138, 52627.035 20/03/16,18:10:16,14,08,2, 11.9,1,1, 2.306, 10695.416, 145.202, 52627.110 20/03/16,18:10:16,15,08,2, 11.9,1,1, 2.306, 10695.430, 145.195, 52627.065 20/03/16,18:10:16,16,08,2, 11.9,1,1, 2.306, 10695.442, 145.193, 52627.069 20/03/16,18:10:16,17,08,2, 11.9,1,1, 2.306, 10695.438, 145.190, 52627.098 20/03/16,18:10:16,18,08,2, 11.9,1,1, 2.306, 10695.444, 145.209, 52627.071 20/03/16,18:10:16,19,08,2, 11.9,1,1, 2.306, 10695.439, 145.201, 52627.140 20/03/16,18:10:17,00,08,2, 11.9,1,1, 2.307, 10695.530, 145.317, 52627.029 20/03/16,18:10:17,01,08,2, 11.9,1,1, 2.307, 10695.454, 145.192, 52627.085 20/03/16,18:10:17,02,08,2, 11.9,1,1, 2.307, 10695.473, 145.239, 52627.089 20/03/16,18:10:17,03,08,2, 11.9,1,1, 2.307, 10695.458, 145.206, 52627.065 20/03/16,18:10:17,04,08,2, 11.9,1,1, 2.307, 10695.463, 145.227, 52627.070 20/03/16,18:10:17,05,08,2, 11.9,1,1, 2.307, 10695.486, 145.214, 52627.052 20/03/16,18:10:17,06,08,2, 11.9,1,1, 2.307, 10695.465, 145.225, 52627.055 20/03/16,18:10:17,07,08,2, 11.9,1,1, 2.307, 10695.480, 145.251, 52627.066 20/03/16,18:10:17,08,08,2, 11.9,1,1, 2.307, 10695.500, 145.227, 52627.031 20/03/16,18:10:17,09,08,2, 11.9,1,1, 2.307, 10695.497, 145.268, 52627.038 20/03/16,18:10:17,10,08,2, 11.9,1,1, 2.307, 10695.510, 145.298, 52627.075 20/03/16,18:10:17,11,08,2, 11.9,1,1, 2.307, 10695.501, 145.272, 52627.065 20/03/16,18:10:17,12,08,2, 11.9,1,1, 2.307, 10695.497, 145.261, 52627.036 20/03/16,18:10:17,13,08,2, 11.9,1,1, 2.307, 10695.489, 145.268, 52627.035 20/03/16,18:10:17,14,08,2, 11.9,1,1, 2.307, 10695.534, 145.266, 52627.042 20/03/16,18:10:17,15,08,2, 11.9,1,1, 2.307, 10695.530, 145.263, 52627.055 20/03/16,18:10:17,16,08,2, 11.9,1,1, 2.307, 10695.485, 145.308, 52627.055 20/03/16,18:10:17,17,08,2, 11.9,1,1, 2.307, 10695.549, 145.298, 52627.083 20/03/16,18:10:17,18,08,2, 11.9,1,1, 2.307, 10695.548, 145.299, 52627.056 20/03/16,18:10:17,19,08,2, 11.9,1,1, 2.307, 10695.533, 145.317, 52627.029 20/03/16,18:10:18,00,08,2, 11.9,1,1, 2.306, 10695.639, 145.356, 52626.978 20/03/16,18:10:18,01,08,2, 11.9,1,1, 2.306, 10695.526, 145.281, 52626.939 20/03/16,18:10:18,02,08,2, 11.9,1,1, 2.306, 10695.566, 145.311, 52627.107 20/03/16,18:10:18,03,08,2, 11.9,1,1, 2.306, 10695.563, 145.307, 52627.009 20/03/16,18:10:18,04,08,2, 11.9,1,1, 2.306, 10695.601, 145.326, 52627.046 20/03/16,18:10:18,05,08,2, 11.9,1,1, 2.306, 10695.555, 145.312, 52627.048 20/03/16,18:10:18,06,08,2, 11.9,1,1, 2.306, 10695.593, 145.303, 52627.013 20/03/16,18:10:18,07,08,2, 11.9,1,1, 2.306, 10695.580, 145.321, 52626.996 20/03/16,18:10:18,08,08,2, 11.9,1,1, 2.306, 10695.605, 145.363, 52626.986 20/03/16,18:10:18,09,08,2, 11.9,1,1, 2.306, 10695.626, 145.350, 52627.024 20/03/16,18:10:18,10,08,2, 11.9,1,1, 2.306, 10695.594, 145.333, 52626.984 20/03/16,18:10:18,11,08,2, 11.9,1,1, 2.306, 10695.602, 145.328, 52626.983 20/03/16,18:10:18,12,08,2, 11.9,1,1, 2.306, 10695.636, 145.312, 52626.979 20/03/16,18:10:18,13,08,2, 11.9,1,1, 2.306, 10695.637, 145.318, 52626.991 20/03/16,18:10:18,14,08,2, 11.9,1,1, 2.306, 10695.632, 145.313, 52626.970 20/03/16,18:10:18,15,08,2, 11.9,1,1, 2.306, 10695.628, 145.326, 52626.969 20/03/16,18:10:18,16,08,2, 11.9,1,1, 2.306, 10695.658, 145.360, 52626.989 20/03/16,18:10:18,17,08,2, 11.9,1,1, 2.306, 10695.660, 145.354, 52626.979 20/03/16,18:10:18,18,08,2, 11.9,1,1, 2.306, 10695.653, 145.333, 52626.993 20/03/16,18:10:18,19,08,2, 11.9,1,1, 2.306, 10695.641, 145.356, 52626.978 20/03/16,18:10:19,00,08,2, 11.8,1,1, 2.309, 10695.806, 145.387, 52626.903 20/03/16,18:10:19,01,08,2, 11.8,1,1, 2.309, 10695.669, 145.369, 52627.124 20/03/16,18:10:19,02,08,2, 11.8,1,1, 2.309, 10695.700, 145.368, 52627.036 20/03/16,18:10:19,03,08,2, 11.8,1,1, 2.309, 10695.711, 145.348, 52626.982 20/03/16,18:10:19,04,08,2, 11.8,1,1, 2.309, 10695.709, 145.364, 52626.979 20/03/16,18:10:19,05,08,2, 11.8,1,1, 2.309, 10695.728, 145.356, 52626.975 20/03/16,18:10:19,06,08,2, 11.8,1,1, 2.309, 10695.714, 145.357, 52626.971 20/03/16,18:10:19,07,08,2, 11.8,1,1, 2.309, 10695.718, 145.344, 52626.909 20/03/16,18:10:19,08,08,2, 11.8,1,1, 2.309, 10695.716, 145.382, 52627.008 20/03/16,18:10:19,09,08,2, 11.8,1,1, 2.309, 10695.725, 145.380, 52627.000 20/03/16,18:10:19,10,08,2, 11.8,1,1, 2.309, 10695.732, 145.364, 52626.965 20/03/16,18:10:19,11,08,2, 11.8,1,1, 2.309, 10695.755, 145.378, 52626.961 20/03/16,18:10:19,12,08,2, 11.8,1,1, 2.309, 10695.768, 145.364, 52626.926 20/03/16,18:10:19,13,08,2, 11.8,1,1, 2.309, 10695.772, 145.383, 52626.945 20/03/16,18:10:19,14,08,2, 11.8,1,1, 2.309, 10695.767, 145.411, 52626.925 20/03/16,18:10:19,15,08,2, 11.8,1,1, 2.309, 10695.811, 145.379, 52626.934 20/03/16,18:10:19,16,08,2, 11.8,1,1, 2.309, 10695.792, 145.381, 52626.906 20/03/16,18:10:19,17,08,2, 11.8,1,1, 2.309, 10695.798, 145.372, 52626.901 20/03/16,18:10:19,18,08,2, 11.8,1,1, 2.309, 10695.795, 145.365, 52626.924 20/03/16,18:10:19,19,08,2, 11.8,1,1, 2.309, 10695.810, 145.387, 52626.903 20/03/16,18:10:20,00,08,2, 11.9,1,1, 2.306, 10695.964, 145.413, 52626.834 20/03/16,18:10:20,01,08,2, 11.9,1,1, 2.306, 10695.824, 145.380, 52626.894 20/03/16,18:10:20,02,08,2, 11.9,1,1, 2.306, 10695.821, 145.368, 52626.888 20/03/16,18:10:20,03,08,2, 11.9,1,1, 2.306, 10695.843, 145.392, 52626.918 20/03/16,18:10:20,04,08,2, 11.9,1,1, 2.306, 10695.807, 145.366, 52626.816 20/03/16,18:10:20,05,08,2, 11.9,1,1, 2.306, 10695.880, 145.354, 52626.932 20/03/16,18:10:20,06,08,2, 11.9,1,1, 2.306, 10695.885, 145.395, 52626.872 20/03/16,18:10:20,07,08,2, 11.9,1,1, 2.306, 10695.877, 145.351, 52626.900 20/03/16,18:10:20,08,08,2, 11.9,1,1, 2.306, 10695.874, 145.394, 52626.876 20/03/16,18:10:20,09,08,2, 11.9,1,1, 2.306, 10695.886, 145.394, 52626.886 20/03/16,18:10:20,10,08,2, 11.9,1,1, 2.306, 10695.868, 145.386, 52626.914 20/03/16,18:10:20,11,08,2, 11.9,1,1, 2.306, 10695.901, 145.423, 52626.918 20/03/16,18:10:20,12,08,2, 11.9,1,1, 2.306, 10695.907, 145.390, 52626.860 20/03/16,18:10:20,13,08,2, 11.9,1,1, 2.306, 10695.902, 145.412, 52626.863 20/03/16,18:10:20,14,08,2, 11.9,1,1, 2.306, 10695.913, 145.400, 52626.847 20/03/16,18:10:20,15,08,2, 11.9,1,1, 2.306, 10695.911, 145.379, 52626.856 20/03/16,18:10:20,16,08,2, 11.9,1,1, 2.306, 10695.968, 145.389, 52626.849 20/03/16,18:10:20,17,08,2, 11.9,1,1, 2.306, 10695.943, 145.403, 52626.827 20/03/16,18:10:20,18,08,2, 11.9,1,1, 2.306, 10695.923, 145.381, 52626.810 20/03/16,18:10:20,19,08,2, 11.9,1,1, 2.306, 10695.967, 145.413, 52626.834 20/03/16,18:10:21,00,08,2, 11.8,1,1, 2.305, 10696.131, 145.357, 52626.757 20/03/16,18:10:21,01,08,2, 11.8,1,1, 2.305, 10695.982, 145.364, 52626.794 20/03/16,18:10:21,02,08,2, 11.8,1,1, 2.305, 10695.975, 145.360, 52626.792 20/03/16,18:10:21,03,08,2, 11.8,1,1, 2.305, 10695.997, 145.367, 52626.852 20/03/16,18:10:21,04,08,2, 11.8,1,1, 2.305, 10695.987, 145.366, 52626.803 20/03/16,18:10:21,05,08,2, 11.8,1,1, 2.305, 10695.994, 145.386, 52626.790 20/03/16,18:10:21,06,08,2, 11.8,1,1, 2.305, 10696.009, 145.366, 52626.835 20/03/16,18:10:21,07,08,2, 11.8,1,1, 2.305, 10696.027, 145.401, 52626.853 20/03/16,18:10:21,08,08,2, 11.8,1,1, 2.305, 10696.035, 145.397, 52626.788 20/03/16,18:10:21,09,08,2, 11.8,1,1, 2.305, 10696.032, 145.397, 52626.788 20/03/16,18:10:21,10,08,2, 11.8,1,1, 2.305, 10696.065, 145.402, 52626.808 20/03/16,18:10:21,11,08,2, 11.8,1,1, 2.305, 10696.055, 145.367, 52626.778 20/03/16,18:10:21,12,08,2, 11.8,1,1, 2.305, 10696.046, 145.372, 52626.791 20/03/16,18:10:21,13,08,2, 11.8,1,1, 2.305, 10696.031, 145.366, 52626.755 20/03/16,18:10:21,14,08,2, 11.8,1,1, 2.305, 10696.083, 145.383, 52626.773 20/03/16,18:10:21,15,08,2, 11.8,1,1, 2.305, 10696.069, 145.374, 52626.781 20/03/16,18:10:21,16,08,2, 11.8,1,1, 2.305, 10696.064, 145.366, 52626.773 20/03/16,18:10:21,17,08,2, 11.8,1,1, 2.305, 10696.073, 145.363, 52626.759 20/03/16,18:10:21,18,08,2, 11.8,1,1, 2.305, 10696.085, 145.383, 52627.014 20/03/16,18:10:21,19,08,2, 11.8,1,1, 2.305, 10696.131, 145.357, 52626.757 20/03/16,18:10:22,00,08,2, 11.9,1,1, 2.306, 10696.181, 145.276, 52626.590 20/03/16,18:10:22,01,08,2, 11.9,1,1, 2.306, 10696.104, 145.338, 52626.706 20/03/16,18:10:22,02,08,2, 11.9,1,1, 2.306, 10696.126, 145.338, 52626.732 20/03/16,18:10:22,03,08,2, 11.9,1,1, 2.306, 10696.129, 145.348, 52626.751 20/03/16,18:10:22,04,08,2, 11.9,1,1, 2.306, 10696.146, 145.359, 52626.747 20/03/16,18:10:22,05,08,2, 11.9,1,1, 2.306, 10696.106, 145.330, 52626.733 20/03/16,18:10:22,06,08,2, 11.9,1,1, 2.306, 10696.136, 145.319, 52626.707 20/03/16,18:10:22,07,08,2, 11.9,1,1, 2.306, 10696.139, 145.356, 52626.729 20/03/16,18:10:22,08,08,2, 11.9,1,1, 2.306, 10696.154, 145.333, 52626.720 20/03/16,18:10:22,09,08,2, 11.9,1,1, 2.306, 10696.151, 145.321, 52626.685 20/03/16,18:10:22,10,08,2, 11.9,1,1, 2.306, 10696.163, 145.355, 52626.712 20/03/16,18:10:22,11,08,2, 11.9,1,1, 2.306, 10696.149, 145.305, 52626.708 20/03/16,18:10:22,12,08,2, 11.9,1,1, 2.306, 10696.142, 145.298, 52626.676 20/03/16,18:10:22,13,08,2, 11.9,1,1, 2.306, 10696.165, 145.326, 52626.667 20/03/16,18:10:22,14,08,2, 11.9,1,1, 2.306, 10696.185, 145.327, 52626.658 20/03/16,18:10:22,15,08,2, 11.9,1,1, 2.306, 10696.207, 145.324, 52626.666 20/03/16,18:10:22,16,08,2, 11.9,1,1, 2.306, 10696.184, 145.283, 52626.618 20/03/16,18:10:22,17,08,2, 11.9,1,1, 2.306, 10696.185, 145.292, 52626.630 20/03/16,18:10:22,18,08,2, 11.9,1,1, 2.306, 10696.207, 145.306, 52626.735 20/03/16,18:10:22,19,08,2, 11.9,1,1, 2.306, 10696.187, 145.276, 52626.590 20/03/16,18:10:23,00,08,2, 11.9,1,1, 2.311, 10696.315, 145.203, 52626.489 20/03/16,18:10:23,01,08,2, 11.9,1,1, 2.311, 10696.184, 145.288, 52626.788 20/03/16,18:10:23,02,08,2, 11.9,1,1, 2.311, 10696.258, 145.279, 52626.515 20/03/16,18:10:23,03,08,2, 11.9,1,1, 2.311, 10696.253, 145.275, 52626.562 20/03/16,18:10:23,04,08,2, 11.9,1,1, 2.311, 10696.246, 145.285, 52626.615 20/03/16,18:10:23,05,08,2, 11.9,1,1, 2.311, 10696.244, 145.240, 52626.586 20/03/16,18:10:23,06,08,2, 11.9,1,1, 2.311, 10696.243, 145.240, 52626.612 20/03/16,18:10:23,07,08,2, 11.9,1,1, 2.311, 10696.210, 145.226, 52626.535 20/03/16,18:10:23,08,08,2, 11.9,1,1, 2.311, 10696.279, 145.240, 52626.616 20/03/16,18:10:23,09,08,2, 11.9,1,1, 2.311, 10696.277, 145.221, 52626.587 20/03/16,18:10:23,10,08,2, 11.9,1,1, 2.311, 10696.274, 145.243, 52626.576 20/03/16,18:10:23,11,08,2, 11.9,1,1, 2.311, 10696.283, 145.237, 52626.566 20/03/16,18:10:23,12,08,2, 11.9,1,1, 2.311, 10696.315, 145.234, 52626.579 20/03/16,18:10:23,13,08,2, 11.9,1,1, 2.311, 10696.312, 145.251, 52626.599 20/03/16,18:10:23,14,08,2, 11.9,1,1, 2.311, 10696.293, 145.222, 52626.576 20/03/16,18:10:23,15,08,2, 11.9,1,1, 2.311, 10696.297, 145.204, 52626.533 20/03/16,18:10:23,16,08,2, 11.9,1,1, 2.311, 10696.318, 145.224, 52626.566 20/03/16,18:10:23,17,08,2, 11.9,1,1, 2.311, 10696.359, 145.231, 52626.772 20/03/16,18:10:23,18,08,2, 11.9,1,1, 2.311, 10696.349, 145.224, 52626.476 20/03/16,18:10:23,19,08,2, 11.9,1,1, 2.311, 10696.316, 145.203, 52626.489 20/03/16,18:10:24,00,08,2, 11.8,1,1, 2.308, 10696.415, 145.096, 52626.405 20/03/16,18:10:24,01,08,2, 11.8,1,1, 2.308, 10696.368, 145.199, 52626.530 20/03/16,18:10:24,02,08,2, 11.8,1,1, 2.308, 10696.322, 145.193, 52626.506 20/03/16,18:10:24,03,08,2, 11.8,1,1, 2.308, 10696.348, 145.202, 52626.472 20/03/16,18:10:24,04,08,2, 11.8,1,1, 2.308, 10696.343, 145.205, 52626.515 20/03/16,18:10:24,05,08,2, 11.8,1,1, 2.308, 10696.324, 145.183, 52626.475 20/03/16,18:10:24,06,08,2, 11.8,1,1, 2.308, 10696.342, 145.172, 52626.468 20/03/16,18:10:24,07,08,2, 11.8,1,1, 2.308, 10696.362, 145.190, 52626.517 20/03/16,18:10:24,08,08,2, 11.8,1,1, 2.308, 10696.346, 145.157, 52626.467 20/03/16,18:10:24,09,08,2, 11.8,1,1, 2.308, 10696.387, 145.163, 52626.493 20/03/16,18:10:24,10,08,2, 11.8,1,1, 2.308, 10696.385, 145.129, 52626.434 20/03/16,18:10:24,11,08,2, 11.8,1,1, 2.308, 10696.355, 145.132, 52626.454 20/03/16,18:10:24,12,08,2, 11.8,1,1, 2.308, 10696.394, 145.169, 52626.459 20/03/16,18:10:24,13,08,2, 11.8,1,1, 2.308, 10696.401, 145.122, 52626.433 20/03/16,18:10:24,14,08,2, 11.8,1,1, 2.308, 10696.408, 145.144, 52626.443 20/03/16,18:10:24,15,08,2, 11.8,1,1, 2.308, 10696.388, 145.162, 52626.418 20/03/16,18:10:24,16,08,2, 11.8,1,1, 2.308, 10696.425, 145.148, 52626.426 20/03/16,18:10:24,17,08,2, 11.8,1,1, 2.308, 10696.428, 145.123, 52626.455 20/03/16,18:10:24,18,08,2, 11.8,1,1, 2.308, 10696.427, 145.122, 52626.418 20/03/16,18:10:24,19,08,2, 11.8,1,1, 2.308, 10696.418, 145.096, 52626.405 20/03/16,18:10:25,00,08,2, 11.9,1,1, 2.309, 10696.481, 145.015, 52626.349 20/03/16,18:10:25,01,08,2, 11.9,1,1, 2.309, 10696.414, 145.089, 52626.364 20/03/16,18:10:25,02,08,2, 11.9,1,1, 2.309, 10696.454, 145.062, 52626.248 20/03/16,18:10:25,03,08,2, 11.9,1,1, 2.309, 10696.432, 145.097, 52626.438 20/03/16,18:10:25,04,08,2, 11.9,1,1, 2.309, 10696.445, 145.080, 52626.434 20/03/16,18:10:25,05,08,2, 11.9,1,1, 2.309, 10696.463, 145.075, 52626.405 20/03/16,18:10:25,06,08,2, 11.9,1,1, 2.309, 10696.489, 145.098, 52626.617 20/03/16,18:10:25,07,08,2, 11.9,1,1, 2.309, 10696.472, 145.052, 52626.260 20/03/16,18:10:25,08,08,2, 11.9,1,1, 2.309, 10696.483, 145.048, 52626.341 20/03/16,18:10:25,09,08,2, 11.9,1,1, 2.309, 10696.472, 145.051, 52626.363 20/03/16,18:10:25,10,08,2, 11.9,1,1, 2.309, 10696.503, 145.009, 52626.338 20/03/16,18:10:25,11,08,2, 11.9,1,1, 2.309, 10696.473, 145.047, 52626.354 20/03/16,18:10:25,12,08,2, 11.9,1,1, 2.309, 10696.527, 145.044, 52626.363 20/03/16,18:10:25,13,08,2, 11.9,1,1, 2.309, 10696.525, 145.048, 52626.375 20/03/16,18:10:25,14,08,2, 11.9,1,1, 2.309, 10696.480, 144.988, 52626.324 20/03/16,18:10:25,15,08,2, 11.9,1,1, 2.309, 10696.496, 145.010, 52626.341 20/03/16,18:10:25,16,08,2, 11.9,1,1, 2.309, 10696.495, 144.984, 52626.310 20/03/16,18:10:25,17,08,2, 11.9,1,1, 2.309, 10696.528, 144.975, 52626.051 20/03/16,18:10:25,18,08,2, 11.9,1,1, 2.309, 10696.499, 145.015, 52626.299 20/03/16,18:10:25,19,08,2, 11.9,1,1, 2.309, 10696.489, 145.015, 52626.349 20/03/16,18:10:26,00,08,2, 11.9,1,1, 2.305, 10696.623, 144.877, 52626.222 20/03/16,18:10:26,01,08,2, 11.9,1,1, 2.305, 10696.558, 144.989, 52626.284 20/03/16,18:10:26,02,08,2, 11.9,1,1, 2.305, 10696.548, 144.986, 52626.267 20/03/16,18:10:26,03,08,2, 11.9,1,1, 2.305, 10696.530, 144.965, 52626.285 20/03/16,18:10:26,04,08,2, 11.9,1,1, 2.305, 10696.546, 144.971, 52626.310 20/03/16,18:10:26,05,08,2, 11.9,1,1, 2.305, 10696.526, 144.968, 52626.446 20/03/16,18:10:26,06,08,2, 11.9,1,1, 2.305, 10696.581, 144.948, 52626.228 20/03/16,18:10:26,07,08,2, 11.9,1,1, 2.305, 10696.545, 144.900, 52626.169 20/03/16,18:10:26,08,08,2, 11.9,1,1, 2.305, 10696.607, 144.925, 52626.203 20/03/16,18:10:26,09,08,2, 11.9,1,1, 2.305, 10696.600, 144.896, 52626.211 20/03/16,18:10:26,10,08,2, 11.9,1,1, 2.305, 10696.604, 144.932, 52626.249 20/03/16,18:10:26,11,08,2, 11.9,1,1, 2.305, 10696.566, 144.887, 52626.247 20/03/16,18:10:26,12,08,2, 11.9,1,1, 2.305, 10696.581, 144.908, 52626.264 20/03/16,18:10:26,13,08,2, 11.9,1,1, 2.305, 10696.569, 144.911, 52626.250 20/03/16,18:10:26,14,08,2, 11.9,1,1, 2.305, 10696.563, 144.904, 52626.255 20/03/16,18:10:26,15,08,2, 11.9,1,1, 2.305, 10696.572, 144.874, 52626.226 20/03/16,18:10:26,16,08,2, 11.9,1,1, 2.305, 10696.595, 144.868, 52626.207 20/03/16,18:10:26,17,08,2, 11.9,1,1, 2.305, 10696.595, 144.876, 52626.275 20/03/16,18:10:26,18,08,2, 11.9,1,1, 2.305, 10696.612, 144.888, 52626.223 20/03/16,18:10:26,19,08,2, 11.9,1,1, 2.305, 10696.624, 144.877, 52626.222 20/03/16,18:10:27,00,08,2, 11.9,1,1, 2.308, 10696.723, 144.765, 52626.146 20/03/16,18:10:27,01,08,2, 11.9,1,1, 2.308, 10696.628, 144.847, 52626.204 20/03/16,18:10:27,02,08,2, 11.9,1,1, 2.308, 10696.609, 144.848, 52626.170 20/03/16,18:10:27,03,08,2, 11.9,1,1, 2.308, 10696.625, 144.850, 52626.201 20/03/16,18:10:27,04,08,2, 11.9,1,1, 2.308, 10696.644, 144.840, 52626.188 20/03/16,18:10:27,05,08,2, 11.9,1,1, 2.308, 10696.632, 144.822, 52626.188 20/03/16,18:10:27,06,08,2, 11.9,1,1, 2.308, 10696.634, 144.821, 52626.208 20/03/16,18:10:27,07,08,2, 11.9,1,1, 2.308, 10696.652, 144.815, 52626.223 20/03/16,18:10:27,08,08,2, 11.9,1,1, 2.308, 10696.646, 144.783, 52626.158 20/03/16,18:10:27,09,08,2, 11.9,1,1, 2.308, 10696.651, 144.825, 52626.192 20/03/16,18:10:27,10,08,2, 11.9,1,1, 2.308, 10696.677, 144.825, 52626.222 20/03/16,18:10:27,11,08,2, 11.9,1,1, 2.308, 10696.688, 144.776, 52626.159 20/03/16,18:10:27,12,08,2, 11.9,1,1, 2.308, 10696.696, 144.765, 52626.183 20/03/16,18:10:27,13,08,2, 11.9,1,1, 2.308, 10696.665, 144.786, 52626.188 20/03/16,18:10:27,14,08,2, 11.9,1,1, 2.308, 10696.683, 144.765, 52626.178 20/03/16,18:10:27,15,08,2, 11.9,1,1, 2.308, 10696.675, 144.801, 52626.173 20/03/16,18:10:27,16,08,2, 11.9,1,1, 2.308, 10696.716, 144.756, 52626.164 20/03/16,18:10:27,17,08,2, 11.9,1,1, 2.308, 10696.703, 144.768, 52626.148 20/03/16,18:10:27,18,08,2, 11.9,1,1, 2.308, 10696.719, 144.729, 52626.127 20/03/16,18:10:27,19,08,2, 11.9,1,1, 2.308, 10696.726, 144.765, 52626.146 20/03/16,18:10:28,00,08,2, 11.9,1,1, 2.305, 10696.824, 144.638, 52626.018 20/03/16,18:10:28,01,08,2, 11.9,1,1, 2.305, 10696.721, 144.734, 52626.082 20/03/16,18:10:28,02,08,2, 11.9,1,1, 2.305, 10696.699, 144.705, 52626.092 20/03/16,18:10:28,03,08,2, 11.9,1,1, 2.305, 10696.714, 144.754, 52626.282 20/03/16,18:10:28,04,08,2, 11.9,1,1, 2.305, 10696.759, 144.724, 52626.031 20/03/16,18:10:28,05,08,2, 11.9,1,1, 2.305, 10696.744, 144.707, 52626.042 20/03/16,18:10:28,06,08,2, 11.9,1,1, 2.305, 10696.721, 144.707, 52626.038 20/03/16,18:10:28,07,08,2, 11.9,1,1, 2.305, 10696.765, 144.708, 52626.065 20/03/16,18:10:28,08,08,2, 11.9,1,1, 2.305, 10696.758, 144.738, 52626.087 20/03/16,18:10:28,09,08,2, 11.9,1,1, 2.305, 10696.769, 144.702, 52626.053 20/03/16,18:10:28,10,08,2, 11.9,1,1, 2.305, 10696.745, 144.684, 52626.058 20/03/16,18:10:28,11,08,2, 11.9,1,1, 2.305, 10696.773, 144.690, 52626.097 20/03/16,18:10:28,12,08,2, 11.9,1,1, 2.305, 10696.769, 144.669, 52626.081 20/03/16,18:10:28,13,08,2, 11.9,1,1, 2.305, 10696.753, 144.703, 52626.280 20/03/16,18:10:28,14,08,2, 11.9,1,1, 2.305, 10696.757, 144.708, 52626.141 20/03/16,18:10:28,15,08,2, 11.9,1,1, 2.305, 10696.772, 144.678, 52626.080 20/03/16,18:10:28,16,08,2, 11.9,1,1, 2.305, 10696.789, 144.681, 52626.079 20/03/16,18:10:28,17,08,2, 11.9,1,1, 2.305, 10696.773, 144.680, 52626.042 20/03/16,18:10:28,18,08,2, 11.9,1,1, 2.305, 10696.806, 144.665, 52626.052 20/03/16,18:10:28,19,08,2, 11.9,1,1, 2.305, 10696.829, 144.638, 52626.018 20/03/16,18:10:29,00,08,2, 11.9,1,1, 2.303, 10696.915, 144.555, 52625.940 20/03/16,18:10:29,01,08,2, 11.9,1,1, 2.303, 10696.838, 144.638, 52626.020 20/03/16,18:10:29,02,08,2, 11.9,1,1, 2.303, 10696.840, 144.626, 52626.027 20/03/16,18:10:29,03,08,2, 11.9,1,1, 2.303, 10696.811, 144.616, 52626.026 20/03/16,18:10:29,04,08,2, 11.9,1,1, 2.303, 10696.864, 144.599, 52625.992 20/03/16,18:10:29,05,08,2, 11.9,1,1, 2.303, 10696.840, 144.623, 52625.993 20/03/16,18:10:29,06,08,2, 11.9,1,1, 2.303, 10696.825, 144.611, 52626.002 20/03/16,18:10:29,07,08,2, 11.9,1,1, 2.303, 10696.846, 144.596, 52625.980 20/03/16,18:10:29,08,08,2, 11.9,1,1, 2.303, 10696.843, 144.593, 52625.987 20/03/16,18:10:29,09,08,2, 11.9,1,1, 2.303, 10696.865, 144.612, 52625.995 20/03/16,18:10:29,10,08,2, 11.9,1,1, 2.303, 10696.867, 144.594, 52625.987 20/03/16,18:10:29,11,08,2, 11.9,1,1, 2.303, 10696.879, 144.564, 52625.996 20/03/16,18:10:29,12,08,2, 11.9,1,1, 2.303, 10696.912, 144.587, 52625.997 20/03/16,18:10:29,13,08,2, 11.9,1,1, 2.303, 10696.895, 144.578, 52625.999 20/03/16,18:10:29,14,08,2, 11.9,1,1, 2.303, 10696.916, 144.597, 52626.008 20/03/16,18:10:29,15,08,2, 11.9,1,1, 2.303, 10696.907, 144.546, 52625.995 20/03/16,18:10:29,16,08,2, 11.9,1,1, 2.303, 10696.901, 144.545, 52625.994 20/03/16,18:10:29,17,08,2, 11.9,1,1, 2.303, 10696.933, 144.546, 52625.967 20/03/16,18:10:29,18,08,2, 11.9,1,1, 2.303, 10696.944, 144.546, 52625.905 20/03/16,18:10:29,19,08,2, 11.9,1,1, 2.303, 10696.917, 144.555, 52625.940 20/03/16,18:10:30,00,08,2, 11.9,1,1, 2.307, 10697.074, 144.475, 52625.927 20/03/16,18:10:30,01,08,2, 11.9,1,1, 2.307, 10696.956, 144.528, 52625.963 20/03/16,18:10:30,02,08,2, 11.9,1,1, 2.307, 10696.955, 144.500, 52625.939 20/03/16,18:10:30,03,08,2, 11.9,1,1, 2.307, 10696.966, 144.523, 52625.935 20/03/16,18:10:30,04,08,2, 11.9,1,1, 2.307, 10696.977, 144.490, 52625.952 20/03/16,18:10:30,05,08,2, 11.9,1,1, 2.307, 10696.980, 144.511, 52625.921 20/03/16,18:10:30,06,08,2, 11.9,1,1, 2.307, 10697.004, 144.500, 52625.958 20/03/16,18:10:30,07,08,2, 11.9,1,1, 2.307, 10697.012, 144.502, 52625.966 20/03/16,18:10:30,08,08,2, 11.9,1,1, 2.307, 10696.986, 144.483, 52625.940 20/03/16,18:10:30,09,08,2, 11.9,1,1, 2.307, 10697.015, 144.461, 52625.947 20/03/16,18:10:30,10,08,2, 11.9,1,1, 2.307, 10696.996, 144.442, 52625.887 20/03/16,18:10:30,11,08,2, 11.9,1,1, 2.307, 10697.050, 144.504, 52625.861 20/03/16,18:10:30,12,08,2, 11.9,1,1, 2.307, 10697.000, 144.470, 52625.958 20/03/16,18:10:30,13,08,2, 11.9,1,1, 2.307, 10697.030, 144.468, 52625.939 20/03/16,18:10:30,14,08,2, 11.9,1,1, 2.307, 10697.022, 144.469, 52625.913 20/03/16,18:10:30,15,08,2, 11.9,1,1, 2.307, 10697.062, 144.471, 52625.935 20/03/16,18:10:30,16,08,2, 11.9,1,1, 2.307, 10697.053, 144.450, 52625.932 20/03/16,18:10:30,17,08,2, 11.9,1,1, 2.307, 10697.060, 144.469, 52625.919 20/03/16,18:10:30,18,08,2, 11.9,1,1, 2.307, 10697.039, 144.413, 52625.875 20/03/16,18:10:30,19,08,2, 11.9,1,1, 2.307, 10697.081, 144.475, 52625.927 20/03/16,18:10:31,00,08,2, 11.9,1,1, 2.310, 10697.199, 144.367, 52625.787 20/03/16,18:10:31,01,08,2, 11.9,1,1, 2.310, 10697.102, 144.408, 52625.902 20/03/16,18:10:31,02,08,2, 11.9,1,1, 2.310, 10697.083, 144.424, 52625.871 20/03/16,18:10:31,03,08,2, 11.9,1,1, 2.310, 10697.075, 144.435, 52625.878 20/03/16,18:10:31,04,08,2, 11.9,1,1, 2.310, 10697.109, 144.406, 52625.851 20/03/16,18:10:31,05,08,2, 11.9,1,1, 2.310, 10697.092, 144.394, 52625.865 20/03/16,18:10:31,06,08,2, 11.9,1,1, 2.310, 10697.112, 144.390, 52625.847 20/03/16,18:10:31,07,08,2, 11.9,1,1, 2.310, 10697.104, 144.420, 52625.879 20/03/16,18:10:31,08,08,2, 11.9,1,1, 2.310, 10697.133, 144.392, 52625.846 20/03/16,18:10:31,09,08,2, 11.9,1,1, 2.310, 10697.117, 144.417, 52625.860 20/03/16,18:10:31,10,08,2, 11.9,1,1, 2.310, 10697.147, 144.429, 52625.882 20/03/16,18:10:31,11,08,2, 11.9,1,1, 2.310, 10697.143, 144.412, 52625.852 20/03/16,18:10:31,12,08,2, 11.9,1,1, 2.310, 10697.161, 144.402, 52625.836 20/03/16,18:10:31,13,08,2, 11.9,1,1, 2.310, 10697.169, 144.386, 52625.869 20/03/16,18:10:31,14,08,2, 11.9,1,1, 2.310, 10697.154, 144.389, 52625.811 20/03/16,18:10:31,15,08,2, 11.9,1,1, 2.310, 10697.140, 144.369, 52625.826 20/03/16,18:10:31,16,08,2, 11.9,1,1, 2.310, 10697.172, 144.360, 52625.771 20/03/16,18:10:31,17,08,2, 11.9,1,1, 2.310, 10697.204, 144.369, 52625.906 20/03/16,18:10:31,18,08,2, 11.9,1,1, 2.310, 10697.172, 144.348, 52625.757 20/03/16,18:10:31,19,08,2, 11.9,1,1, 2.310, 10697.205, 144.367, 52625.787 20/03/16,18:10:32,00,08,2, 11.8,1,1, 2.307, 10697.274, 144.265, 52625.700 20/03/16,18:10:32,01,08,2, 11.8,1,1, 2.307, 10697.175, 144.348, 52625.773 20/03/16,18:10:32,02,08,2, 11.8,1,1, 2.307, 10697.189, 144.371, 52625.805 20/03/16,18:10:32,03,08,2, 11.8,1,1, 2.307, 10697.213, 144.348, 52625.775 20/03/16,18:10:32,04,08,2, 11.8,1,1, 2.307, 10697.186, 144.345, 52625.758 20/03/16,18:10:32,05,08,2, 11.8,1,1, 2.307, 10697.195, 144.325, 52625.783 20/03/16,18:10:32,06,08,2, 11.8,1,1, 2.307, 10697.208, 144.333, 52625.737 20/03/16,18:10:32,07,08,2, 11.8,1,1, 2.307, 10697.199, 144.349, 52625.766 20/03/16,18:10:32,08,08,2, 11.8,1,1, 2.307, 10697.208, 144.314, 52625.775 20/03/16,18:10:32,09,08,2, 11.8,1,1, 2.307, 10697.239, 144.322, 52625.740 20/03/16,18:10:32,10,08,2, 11.8,1,1, 2.307, 10697.239, 144.315, 52625.749 20/03/16,18:10:32,11,08,2, 11.8,1,1, 2.307, 10697.207, 144.293, 52625.744 20/03/16,18:10:32,12,08,2, 11.8,1,1, 2.307, 10697.251, 144.323, 52625.761 20/03/16,18:10:32,13,08,2, 11.8,1,1, 2.307, 10697.251, 144.290, 52625.753 20/03/16,18:10:32,14,08,2, 11.8,1,1, 2.307, 10697.237, 144.298, 52625.759 20/03/16,18:10:32,15,08,2, 11.8,1,1, 2.307, 10697.291, 144.316, 52625.743 20/03/16,18:10:32,16,08,2, 11.8,1,1, 2.307, 10697.277, 144.269, 52625.763 20/03/16,18:10:32,17,08,2, 11.8,1,1, 2.307, 10697.268, 144.315, 52625.742 20/03/16,18:10:32,18,08,2, 11.8,1,1, 2.307, 10697.279, 144.285, 52625.716 20/03/16,18:10:32,19,08,2, 11.8,1,1, 2.307, 10697.278, 144.265, 52625.700 20/03/16,18:10:33,00,08,2, 11.8,1,1, 2.307, 10697.449, 144.188, 52625.597 20/03/16,18:10:33,01,08,2, 11.8,1,1, 2.307, 10697.297, 144.274, 52625.710 20/03/16,18:10:33,02,08,2, 11.8,1,1, 2.307, 10697.323, 144.271, 52625.662 20/03/16,18:10:33,03,08,2, 11.8,1,1, 2.307, 10697.315, 144.259, 52625.679 20/03/16,18:10:33,04,08,2, 11.8,1,1, 2.307, 10697.317, 144.270, 52625.701 20/03/16,18:10:33,05,08,2, 11.8,1,1, 2.307, 10697.321, 144.250, 52625.681 20/03/16,18:10:33,06,08,2, 11.8,1,1, 2.307, 10697.335, 144.269, 52625.708 20/03/16,18:10:33,07,08,2, 11.8,1,1, 2.307, 10697.323, 144.220, 52625.666 20/03/16,18:10:33,08,08,2, 11.8,1,1, 2.307, 10697.327, 144.247, 52625.658 20/03/16,18:10:33,09,08,2, 11.8,1,1, 2.307, 10697.319, 144.207, 52625.654 20/03/16,18:10:33,10,08,2, 11.8,1,1, 2.307, 10697.323, 144.214, 52625.698 20/03/16,18:10:33,11,08,2, 11.8,1,1, 2.307, 10697.347, 144.229, 52625.651 20/03/16,18:10:33,12,08,2, 11.8,1,1, 2.307, 10697.344, 144.229, 52625.663 20/03/16,18:10:33,13,08,2, 11.8,1,1, 2.307, 10697.343, 144.213, 52625.802 20/03/16,18:10:33,14,08,2, 11.8,1,1, 2.307, 10697.368, 144.221, 52625.686 20/03/16,18:10:33,15,08,2, 11.8,1,1, 2.307, 10697.371, 144.209, 52625.652 20/03/16,18:10:33,16,08,2, 11.8,1,1, 2.307, 10697.394, 144.208, 52625.687 20/03/16,18:10:33,17,08,2, 11.8,1,1, 2.307, 10697.382, 144.202, 52625.663 20/03/16,18:10:33,18,08,2, 11.8,1,1, 2.307, 10697.432, 144.188, 52625.446 20/03/16,18:10:33,19,08,2, 11.8,1,1, 2.307, 10697.454, 144.188, 52625.597 20/03/16,18:10:34,00,08,2, 11.8,1,1, 2.307, 10697.474, 144.103, 52625.553 20/03/16,18:10:34,01,08,2, 11.8,1,1, 2.307, 10697.391, 144.168, 52625.613 20/03/16,18:10:34,02,08,2, 11.8,1,1, 2.307, 10697.435, 144.172, 52625.649 20/03/16,18:10:34,03,08,2, 11.8,1,1, 2.307, 10697.420, 144.179, 52625.638 20/03/16,18:10:34,04,08,2, 11.8,1,1, 2.307, 10697.410, 144.184, 52625.601 20/03/16,18:10:34,05,08,2, 11.8,1,1, 2.307, 10697.419, 144.168, 52625.619 20/03/16,18:10:34,06,08,2, 11.8,1,1, 2.307, 10697.422, 144.159, 52625.588 20/03/16,18:10:34,07,08,2, 11.8,1,1, 2.307, 10697.430, 144.172, 52625.620 20/03/16,18:10:34,08,08,2, 11.8,1,1, 2.307, 10697.442, 144.169, 52625.628 20/03/16,18:10:34,09,08,2, 11.8,1,1, 2.307, 10697.436, 144.148, 52625.572 20/03/16,18:10:34,10,08,2, 11.8,1,1, 2.307, 10697.452, 144.176, 52625.785 20/03/16,18:10:34,11,08,2, 11.8,1,1, 2.307, 10697.451, 144.142, 52625.512 20/03/16,18:10:34,12,08,2, 11.8,1,1, 2.307, 10697.429, 144.161, 52625.592 20/03/16,18:10:34,13,08,2, 11.8,1,1, 2.307, 10697.456, 144.140, 52625.568 20/03/16,18:10:34,14,08,2, 11.8,1,1, 2.307, 10697.462, 144.148, 52625.591 20/03/16,18:10:34,15,08,2, 11.8,1,1, 2.307, 10697.490, 144.150, 52625.572 20/03/16,18:10:34,16,08,2, 11.8,1,1, 2.307, 10697.483, 144.115, 52625.587 20/03/16,18:10:34,17,08,2, 11.8,1,1, 2.307, 10697.472, 144.133, 52625.619 20/03/16,18:10:34,18,08,2, 11.8,1,1, 2.307, 10697.478, 144.116, 52625.577 20/03/16,18:10:34,19,08,2, 11.8,1,1, 2.307, 10697.478, 144.103, 52625.553 20/03/16,18:10:35,00,08,2, 11.9,1,1, 2.304, 10697.575, 144.007, 52625.494 20/03/16,18:10:35,01,08,2, 11.9,1,1, 2.304, 10697.482, 144.076, 52625.552 20/03/16,18:10:35,02,08,2, 11.9,1,1, 2.304, 10697.494, 144.097, 52625.552 20/03/16,18:10:35,03,08,2, 11.9,1,1, 2.304, 10697.485, 144.097, 52625.519 20/03/16,18:10:35,04,08,2, 11.9,1,1, 2.304, 10697.500, 144.091, 52625.545 20/03/16,18:10:35,05,08,2, 11.9,1,1, 2.304, 10697.507, 144.069, 52625.533 20/03/16,18:10:35,06,08,2, 11.9,1,1, 2.304, 10697.528, 144.062, 52625.535 20/03/16,18:10:35,07,08,2, 11.9,1,1, 2.304, 10697.519, 144.048, 52625.535 20/03/16,18:10:35,08,08,2, 11.9,1,1, 2.304, 10697.552, 144.046, 52625.526 20/03/16,18:10:35,09,08,2, 11.9,1,1, 2.304, 10697.521, 144.046, 52625.526 20/03/16,18:10:35,10,08,2, 11.9,1,1, 2.304, 10697.530, 144.041, 52625.511 20/03/16,18:10:35,11,08,2, 11.9,1,1, 2.304, 10697.540, 144.056, 52625.529 20/03/16,18:10:35,12,08,2, 11.9,1,1, 2.304, 10697.568, 144.065, 52625.501 20/03/16,18:10:35,13,08,2, 11.9,1,1, 2.304, 10697.560, 144.030, 52625.490 20/03/16,18:10:35,14,08,2, 11.9,1,1, 2.304, 10697.559, 144.044, 52625.506 20/03/16,18:10:35,15,08,2, 11.9,1,1, 2.304, 10697.547, 144.032, 52625.510 20/03/16,18:10:35,16,08,2, 11.9,1,1, 2.304, 10697.584, 144.040, 52625.499 20/03/16,18:10:35,17,08,2, 11.9,1,1, 2.304, 10697.537, 144.043, 52625.474 20/03/16,18:10:35,18,08,2, 11.9,1,1, 2.304, 10697.559, 144.031, 52625.480 20/03/16,18:10:35,19,08,2, 11.9,1,1, 2.304, 10697.579, 144.007, 52625.494 20/03/16,18:10:36,00,08,2, 12.0,1,1, 2.310, 10697.658, 143.899, 52625.435 20/03/16,18:10:36,01,08,2, 12.0,1,1, 2.310, 10697.597, 143.983, 52625.445 20/03/16,18:10:36,02,08,2, 12.0,1,1, 2.310, 10697.579, 143.962, 52625.444 20/03/16,18:10:36,03,08,2, 12.0,1,1, 2.310, 10697.594, 144.001, 52625.465 20/03/16,18:10:36,04,08,2, 12.0,1,1, 2.310, 10697.579, 143.996, 52625.443 20/03/16,18:10:36,05,08,2, 12.0,1,1, 2.310, 10697.578, 143.965, 52625.456 20/03/16,18:10:36,06,08,2, 12.0,1,1, 2.310, 10697.606, 143.984, 52625.446 20/03/16,18:10:36,07,08,2, 12.0,1,1, 2.310, 10697.582, 143.962, 52625.424 20/03/16,18:10:36,08,08,2, 12.0,1,1, 2.310, 10697.587, 143.928, 52625.435 20/03/16,18:10:36,09,08,2, 12.0,1,1, 2.310, 10697.617, 143.952, 52625.443 20/03/16,18:10:36,10,08,2, 12.0,1,1, 2.310, 10697.627, 143.932, 52625.410 20/03/16,18:10:36,11,08,2, 12.0,1,1, 2.310, 10697.613, 143.945, 52625.449 20/03/16,18:10:36,12,08,2, 12.0,1,1, 2.310, 10697.616, 143.909, 52625.389 20/03/16,18:10:36,13,08,2, 12.0,1,1, 2.310, 10697.614, 143.926, 52625.406 20/03/16,18:10:36,14,08,2, 12.0,1,1, 2.310, 10697.609, 143.903, 52625.414 20/03/16,18:10:36,15,08,2, 12.0,1,1, 2.310, 10697.648, 143.922, 52625.439 20/03/16,18:10:36,16,08,2, 12.0,1,1, 2.310, 10697.648, 143.922, 52625.463 20/03/16,18:10:36,17,08,2, 12.0,1,1, 2.310, 10697.643, 143.865, 52625.400 20/03/16,18:10:36,18,08,2, 12.0,1,1, 2.310, 10697.636, 143.896, 52625.424 20/03/16,18:10:36,19,08,2, 12.0,1,1, 2.310, 10697.664, 143.899, 52625.435 20/03/16,18:10:37,00,08,2, 11.9,1,1, 2.309, 10697.725, 143.826, 52625.377 20/03/16,18:10:37,01,08,2, 11.9,1,1, 2.309, 10697.677, 143.884, 52625.415 20/03/16,18:10:37,02,08,2, 11.9,1,1, 2.309, 10697.655, 143.866, 52625.386 20/03/16,18:10:37,03,08,2, 11.9,1,1, 2.309, 10697.662, 143.852, 52625.395 20/03/16,18:10:37,04,08,2, 11.9,1,1, 2.309, 10697.690, 143.862, 52625.414 20/03/16,18:10:37,05,08,2, 11.9,1,1, 2.309, 10697.676, 143.873, 52625.394 20/03/16,18:10:37,06,08,2, 11.9,1,1, 2.309, 10697.676, 143.867, 52625.429 20/03/16,18:10:37,07,08,2, 11.9,1,1, 2.309, 10697.671, 143.870, 52625.424 20/03/16,18:10:37,08,08,2, 11.9,1,1, 2.309, 10697.682, 143.869, 52625.345 20/03/16,18:10:37,09,08,2, 11.9,1,1, 2.309, 10697.692, 143.846, 52625.381 20/03/16,18:10:37,10,08,2, 11.9,1,1, 2.309, 10697.678, 143.859, 52625.329 20/03/16,18:10:37,11,08,2, 11.9,1,1, 2.309, 10697.697, 143.821, 52625.391 20/03/16,18:10:37,12,08,2, 11.9,1,1, 2.309, 10697.693, 143.827, 52625.378 20/03/16,18:10:37,13,08,2, 11.9,1,1, 2.309, 10697.713, 143.840, 52625.348 20/03/16,18:10:37,14,08,2, 11.9,1,1, 2.309, 10697.701, 143.819, 52625.349 20/03/16,18:10:37,15,08,2, 11.9,1,1, 2.309, 10697.672, 143.821, 52625.372 20/03/16,18:10:37,16,08,2, 11.9,1,1, 2.309, 10697.717, 143.834, 52625.370 20/03/16,18:10:37,17,08,2, 11.9,1,1, 2.309, 10697.728, 143.810, 52625.370 20/03/16,18:10:37,18,08,2, 11.9,1,1, 2.309, 10697.726, 143.819, 52625.384 20/03/16,18:10:37,19,08,2, 11.9,1,1, 2.309, 10697.726, 143.826, 52625.377 20/03/16,18:10:38,00,07,2, 11.8,1,1, 2.306, 10697.775, 143.728, 52625.291 20/03/16,18:10:38,01,07,2, 11.8,1,1, 2.306, 10697.731, 143.810, 52625.336 20/03/16,18:10:38,02,07,2, 11.8,1,1, 2.306, 10697.728, 143.803, 52625.355 20/03/16,18:10:38,03,07,2, 11.8,1,1, 2.306, 10697.709, 143.792, 52625.343 20/03/16,18:10:38,04,07,2, 11.8,1,1, 2.306, 10697.735, 143.804, 52625.335 20/03/16,18:10:38,05,07,2, 11.8,1,1, 2.306, 10697.724, 143.814, 52625.327 20/03/16,18:10:38,06,07,2, 11.8,1,1, 2.306, 10697.716, 143.794, 52625.319 20/03/16,18:10:38,07,07,2, 11.8,1,1, 2.306, 10697.745, 143.784, 52625.343 20/03/16,18:10:38,08,07,2, 11.8,1,1, 2.306, 10697.736, 143.783, 52625.306 20/03/16,18:10:38,09,07,2, 11.8,1,1, 2.306, 10697.729, 143.794, 52625.332 20/03/16,18:10:38,10,07,2, 11.8,1,1, 2.306, 10697.756, 143.773, 52625.305 20/03/16,18:10:38,11,07,2, 11.8,1,1, 2.306, 10697.749, 143.778, 52625.321 20/03/16,18:10:38,12,07,2, 11.8,1,1, 2.306, 10697.752, 143.762, 52625.325 20/03/16,18:10:38,13,07,2, 11.8,1,1, 2.306, 10697.757, 143.782, 52625.304 20/03/16,18:10:38,14,07,2, 11.8,1,1, 2.306, 10697.774, 143.772, 52625.328 20/03/16,18:10:38,15,07,2, 11.8,1,1, 2.306, 10697.785, 143.730, 52625.313 20/03/16,18:10:38,16,07,2, 11.8,1,1, 2.306, 10697.778, 143.725, 52625.323 20/03/16,18:10:38,17,07,2, 11.8,1,1, 2.306, 10697.765, 143.736, 52625.330 20/03/16,18:10:38,18,07,2, 11.8,1,1, 2.306, 10697.795, 143.727, 52625.320 20/03/16,18:10:38,19,07,2, 11.8,1,1, 2.306, 10697.783, 143.728, 52625.291 20/03/16,18:10:39,00,07,2, 11.9,1,1, 2.305, 10697.842, 143.626, 52625.281 20/03/16,18:10:39,01,07,2, 11.9,1,1, 2.305, 10697.751, 143.719, 52625.284 20/03/16,18:10:39,02,07,2, 11.9,1,1, 2.305, 10697.787, 143.711, 52625.305 20/03/16,18:10:39,03,07,2, 11.9,1,1, 2.305, 10697.780, 143.739, 52625.292 20/03/16,18:10:39,04,07,2, 11.9,1,1, 2.305, 10697.782, 143.682, 52625.304 20/03/16,18:10:39,05,07,2, 11.9,1,1, 2.305, 10697.789, 143.705, 52625.334 20/03/16,18:10:39,06,07,2, 11.9,1,1, 2.305, 10697.789, 143.696, 52625.326 20/03/16,18:10:39,07,07,2, 11.9,1,1, 2.305, 10697.804, 143.699, 52625.321 20/03/16,18:10:39,08,07,2, 11.9,1,1, 2.305, 10697.799, 143.689, 52625.289 20/03/16,18:10:39,09,07,2, 11.9,1,1, 2.305, 10697.801, 143.691, 52625.347 20/03/16,18:10:39,10,07,2, 11.9,1,1, 2.305, 10697.813, 143.662, 52625.289 20/03/16,18:10:39,11,07,2, 11.9,1,1, 2.305, 10697.836, 143.664, 52625.281 20/03/16,18:10:39,12,07,2, 11.9,1,1, 2.305, 10697.800, 143.646, 52625.279 20/03/16,18:10:39,13,07,2, 11.9,1,1, 2.305, 10697.812, 143.668, 52625.241 20/03/16,18:10:39,14,07,2, 11.9,1,1, 2.305, 10697.824, 143.646, 52625.263 20/03/16,18:10:39,15,07,2, 11.9,1,1, 2.305, 10697.810, 143.670, 52625.285 20/03/16,18:10:39,16,07,2, 11.9,1,1, 2.305, 10697.839, 143.646, 52625.274 20/03/16,18:10:39,17,07,2, 11.9,1,1, 2.305, 10697.845, 143.655, 52625.292 20/03/16,18:10:39,18,07,2, 11.9,1,1, 2.305, 10697.849, 143.624, 52625.270 20/03/16,18:10:39,19,07,2, 11.9,1,1, 2.305, 10697.843, 143.626, 52625.281 20/03/16,18:10:40,00,08,2, 11.8,1,1, 2.307, 10697.850, 143.526, 52625.237 20/03/16,18:10:40,01,08,2, 11.8,1,1, 2.307, 10697.850, 143.629, 52625.275 20/03/16,18:10:40,02,08,2, 11.8,1,1, 2.307, 10697.849, 143.644, 52625.278 20/03/16,18:10:40,03,08,2, 11.8,1,1, 2.307, 10697.840, 143.623, 52625.254 20/03/16,18:10:40,04,08,2, 11.8,1,1, 2.307, 10697.829, 143.643, 52625.266 20/03/16,18:10:40,05,08,2, 11.8,1,1, 2.307, 10697.832, 143.610, 52625.236 20/03/16,18:10:40,06,08,2, 11.8,1,1, 2.307, 10697.850, 143.609, 52625.253 20/03/16,18:10:40,07,08,2, 11.8,1,1, 2.307, 10697.868, 143.623, 52625.253 20/03/16,18:10:40,08,08,2, 11.8,1,1, 2.307, 10697.852, 143.580, 52625.245 20/03/16,18:10:40,09,08,2, 11.8,1,1, 2.307, 10697.848, 143.564, 52625.235 20/03/16,18:10:40,10,08,2, 11.8,1,1, 2.307, 10697.849, 143.561, 52625.253 20/03/16,18:10:40,11,08,2, 11.8,1,1, 2.307, 10697.861, 143.590, 52625.260 20/03/16,18:10:40,12,08,2, 11.8,1,1, 2.307, 10697.868, 143.566, 52625.235 20/03/16,18:10:40,13,08,2, 11.8,1,1, 2.307, 10697.862, 143.538, 52625.238 20/03/16,18:10:40,14,08,2, 11.8,1,1, 2.307, 10697.866, 143.543, 52625.243 20/03/16,18:10:40,15,08,2, 11.8,1,1, 2.307, 10697.872, 143.566, 52625.230 20/03/16,18:10:40,16,08,2, 11.8,1,1, 2.307, 10697.890, 143.525, 52625.221 20/03/16,18:10:40,17,08,2, 11.8,1,1, 2.307, 10697.894, 143.564, 52625.238 20/03/16,18:10:40,18,08,2, 11.8,1,1, 2.307, 10697.868, 143.541, 52625.206 20/03/16,18:10:40,19,08,2, 11.8,1,1, 2.307, 10697.857, 143.526, 52625.237 20/03/16,18:10:41,00,08,2, 11.9,1,1, 2.310, 10697.900, 143.375, 52625.181 20/03/16,18:10:41,01,08,2, 11.9,1,1, 2.310, 10697.852, 143.528, 52625.235 20/03/16,18:10:41,02,08,2, 11.9,1,1, 2.310, 10697.834, 143.533, 52625.278 20/03/16,18:10:41,03,08,2, 11.9,1,1, 2.310, 10697.860, 143.510, 52625.226 20/03/16,18:10:41,04,08,2, 11.9,1,1, 2.310, 10697.878, 143.516, 52625.212 20/03/16,18:10:41,05,08,2, 11.9,1,1, 2.310, 10697.898, 143.483, 52625.086 20/03/16,18:10:41,06,08,2, 11.9,1,1, 2.310, 10697.865, 143.504, 52625.332 20/03/16,18:10:41,07,08,2, 11.9,1,1, 2.310, 10697.894, 143.497, 52625.283 20/03/16,18:10:41,08,08,2, 11.9,1,1, 2.310, 10697.884, 143.492, 52625.250 20/03/16,18:10:41,09,08,2, 11.9,1,1, 2.310, 10697.887, 143.451, 52625.250 20/03/16,18:10:41,10,08,2, 11.9,1,1, 2.310, 10697.905, 143.424, 52625.215 20/03/16,18:10:41,11,08,2, 11.9,1,1, 2.310, 10697.890, 143.459, 52625.197 20/03/16,18:10:41,12,08,2, 11.9,1,1, 2.310, 10697.896, 143.444, 52625.216 20/03/16,18:10:41,13,08,2, 11.9,1,1, 2.310, 10697.907, 143.438, 52625.174 20/03/16,18:10:41,14,08,2, 11.9,1,1, 2.310, 10697.917, 143.430, 52625.190 20/03/16,18:10:41,15,08,2, 11.9,1,1, 2.310, 10697.894, 143.417, 52625.166 20/03/16,18:10:41,16,08,2, 11.9,1,1, 2.310, 10697.919, 143.389, 52625.152 20/03/16,18:10:41,17,08,2, 11.9,1,1, 2.310, 10697.904, 143.401, 52625.164 20/03/16,18:10:41,18,08,2, 11.9,1,1, 2.310, 10697.883, 143.364, 52625.147 20/03/16,18:10:41,19,08,2, 11.9,1,1, 2.310, 10697.901, 143.375, 52625.181 20/03/16,18:10:42,00,08,2, 11.9,1,1, 2.304, 10697.908, 143.225, 52625.109 20/03/16,18:10:42,01,08,2, 11.9,1,1, 2.304, 10697.909, 143.373, 52625.146 20/03/16,18:10:42,02,08,2, 11.9,1,1, 2.304, 10697.887, 143.365, 52625.156 20/03/16,18:10:42,03,08,2, 11.9,1,1, 2.304, 10697.914, 143.348, 52625.185 20/03/16,18:10:42,04,08,2, 11.9,1,1, 2.304, 10697.895, 143.352, 52625.169 20/03/16,18:10:42,05,08,2, 11.9,1,1, 2.304, 10697.911, 143.331, 52625.137 20/03/16,18:10:42,06,08,2, 11.9,1,1, 2.304, 10697.909, 143.350, 52625.145 20/03/16,18:10:42,07,08,2, 11.9,1,1, 2.304, 10697.885, 143.316, 52625.145 20/03/16,18:10:42,08,08,2, 11.9,1,1, 2.304, 10697.921, 143.338, 52625.139 20/03/16,18:10:42,09,08,2, 11.9,1,1, 2.304, 10697.904, 143.319, 52625.129 20/03/16,18:10:42,10,08,2, 11.9,1,1, 2.304, 10697.891, 143.324, 52625.134 20/03/16,18:10:42,11,08,2, 11.9,1,1, 2.304, 10697.921, 143.321, 52625.160 20/03/16,18:10:42,12,08,2, 11.9,1,1, 2.304, 10697.902, 143.287, 52625.131 20/03/16,18:10:42,13,08,2, 11.9,1,1, 2.304, 10697.921, 143.310, 52625.142 20/03/16,18:10:42,14,08,2, 11.9,1,1, 2.304, 10697.904, 143.299, 52625.107 20/03/16,18:10:42,15,08,2, 11.9,1,1, 2.304, 10697.919, 143.280, 52625.142 20/03/16,18:10:42,16,08,2, 11.9,1,1, 2.304, 10697.903, 143.274, 52625.102 20/03/16,18:10:42,17,08,2, 11.9,1,1, 2.304, 10697.909, 143.248, 52625.110 20/03/16,18:10:42,18,08,2, 11.9,1,1, 2.304, 10697.918, 143.225, 52625.121 20/03/16,18:10:42,19,08,2, 11.9,1,1, 2.304, 10697.916, 143.225, 52625.109 20/03/16,18:10:43,00,08,2, 11.9,1,1, 2.310, 10697.900, 143.066, 52625.028 20/03/16,18:10:43,01,08,2, 11.9,1,1, 2.310, 10697.919, 143.240, 52625.147 20/03/16,18:10:43,02,08,2, 11.9,1,1, 2.310, 10697.934, 143.219, 52625.101 20/03/16,18:10:43,03,08,2, 11.9,1,1, 2.310, 10697.930, 143.232, 52625.120 20/03/16,18:10:43,04,08,2, 11.9,1,1, 2.310, 10697.932, 143.228, 52625.132 20/03/16,18:10:43,05,08,2, 11.9,1,1, 2.310, 10697.941, 143.218, 52625.152 20/03/16,18:10:43,06,08,2, 11.9,1,1, 2.310, 10697.923, 143.200, 52625.064 20/03/16,18:10:43,07,08,2, 11.9,1,1, 2.310, 10697.924, 143.209, 52625.092 20/03/16,18:10:43,08,08,2, 11.9,1,1, 2.310, 10697.925, 143.203, 52625.103 20/03/16,18:10:43,09,08,2, 11.9,1,1, 2.310, 10697.923, 143.178, 52625.093 20/03/16,18:10:43,10,08,2, 11.9,1,1, 2.310, 10697.913, 143.165, 52625.078 20/03/16,18:10:43,11,08,2, 11.9,1,1, 2.310, 10697.928, 143.194, 52625.094 20/03/16,18:10:43,12,08,2, 11.9,1,1, 2.310, 10697.903, 143.164, 52625.081 20/03/16,18:10:43,13,08,2, 11.9,1,1, 2.310, 10697.921, 143.129, 52625.090 20/03/16,18:10:43,14,08,2, 11.9,1,1, 2.310, 10697.932, 143.136, 52625.078 20/03/16,18:10:43,15,08,2, 11.9,1,1, 2.310, 10697.912, 143.099, 52625.066 20/03/16,18:10:43,16,08,2, 11.9,1,1, 2.310, 10697.944, 143.136, 52625.077 20/03/16,18:10:43,17,08,2, 11.9,1,1, 2.310, 10697.933, 143.114, 52625.069 20/03/16,18:10:43,18,08,2, 11.9,1,1, 2.310, 10697.921, 143.099, 52625.076 20/03/16,18:10:43,19,08,2, 11.9,1,1, 2.310, 10697.905, 143.066, 52625.028 20/03/16,18:10:44,00,08,2, 11.9,1,1, 2.307, 10697.942, 142.908, 52624.970 20/03/16,18:10:44,01,08,2, 11.9,1,1, 2.307, 10697.946, 143.097, 52625.206 20/03/16,18:10:44,02,08,2, 11.9,1,1, 2.307, 10697.897, 143.055, 52624.989 20/03/16,18:10:44,03,08,2, 11.9,1,1, 2.307, 10697.896, 143.041, 52625.026 20/03/16,18:10:44,04,08,2, 11.9,1,1, 2.307, 10697.900, 143.065, 52625.059 20/03/16,18:10:44,05,08,2, 11.9,1,1, 2.307, 10697.938, 143.044, 52625.028 20/03/16,18:10:44,06,08,2, 11.9,1,1, 2.307, 10697.948, 143.040, 52625.011 20/03/16,18:10:44,07,08,2, 11.9,1,1, 2.307, 10697.928, 143.041, 52625.033 20/03/16,18:10:44,08,08,2, 11.9,1,1, 2.307, 10697.892, 143.048, 52625.339 20/03/16,18:10:44,09,08,2, 11.9,1,1, 2.307, 10697.936, 143.012, 52625.125 20/03/16,18:10:44,10,08,2, 11.9,1,1, 2.307, 10697.953, 142.982, 52625.057 20/03/16,18:10:44,11,08,2, 11.9,1,1, 2.307, 10697.917, 142.990, 52625.025 20/03/16,18:10:44,12,08,2, 11.9,1,1, 2.307, 10697.925, 142.966, 52625.011 20/03/16,18:10:44,13,08,2, 11.9,1,1, 2.307, 10697.939, 142.983, 52625.077 20/03/16,18:10:44,14,08,2, 11.9,1,1, 2.307, 10697.913, 142.961, 52624.987 20/03/16,18:10:44,15,08,2, 11.9,1,1, 2.307, 10697.927, 142.949, 52625.030 20/03/16,18:10:44,16,08,2, 11.9,1,1, 2.307, 10697.920, 142.959, 52625.011 20/03/16,18:10:44,17,08,2, 11.9,1,1, 2.307, 10697.911, 142.928, 52625.014 20/03/16,18:10:44,18,08,2, 11.9,1,1, 2.307, 10697.912, 142.908, 52624.967 20/03/16,18:10:44,19,08,2, 11.9,1,1, 2.307, 10697.947, 142.908, 52624.970 20/03/16,18:10:45,00,08,2, 11.8,1,1, 2.304, 10697.900, 142.772, 52624.820 20/03/16,18:10:45,01,08,2, 11.8,1,1, 2.304, 10697.882, 142.892, 52625.017 20/03/16,18:10:45,02,08,2, 11.8,1,1, 2.304, 10697.906, 142.914, 52624.984 20/03/16,18:10:45,03,08,2, 11.8,1,1, 2.304, 10697.914, 142.880, 52624.976 20/03/16,18:10:45,04,08,2, 11.8,1,1, 2.304, 10697.934, 142.904, 52625.047 20/03/16,18:10:45,05,08,2, 11.8,1,1, 2.304, 10697.930, 142.899, 52625.045 20/03/16,18:10:45,06,08,2, 11.8,1,1, 2.304, 10697.933, 142.901, 52625.066 20/03/16,18:10:45,07,08,2, 11.8,1,1, 2.304, 10697.939, 142.889, 52625.057 20/03/16,18:10:45,08,08,2, 11.8,1,1, 2.304, 10697.935, 142.875, 52625.051 20/03/16,18:10:45,09,08,2, 11.8,1,1, 2.304, 10697.923, 142.835, 52625.011 20/03/16,18:10:45,10,08,2, 11.8,1,1, 2.304, 10697.925, 142.856, 52624.988 20/03/16,18:10:45,11,08,2, 11.8,1,1, 2.304, 10697.910, 142.836, 52625.000 20/03/16,18:10:45,12,08,2, 11.8,1,1, 2.304, 10697.919, 142.833, 52624.996 20/03/16,18:10:45,13,08,2, 11.8,1,1, 2.304, 10697.913, 142.820, 52625.004 20/03/16,18:10:45,14,08,2, 11.8,1,1, 2.304, 10697.942, 142.817, 52624.964 20/03/16,18:10:45,15,08,2, 11.8,1,1, 2.304, 10697.922, 142.804, 52625.018 20/03/16,18:10:45,16,08,2, 11.8,1,1, 2.304, 10697.938, 142.807, 52625.036 20/03/16,18:10:45,17,08,2, 11.8,1,1, 2.304, 10697.916, 142.769, 52624.981 20/03/16,18:10:45,18,08,2, 11.8,1,1, 2.304, 10697.927, 142.779, 52624.972 20/03/16,18:10:45,19,08,2, 11.8,1,1, 2.304, 10697.906, 142.772, 52624.820 20/03/16,18:10:46,00,08,2, 11.9,1,1, 2.311, 10697.933, 142.588, 52624.920 20/03/16,18:10:46,01,08,2, 11.9,1,1, 2.311, 10697.918, 142.742, 52624.965 20/03/16,18:10:46,02,08,2, 11.9,1,1, 2.311, 10697.941, 142.758, 52624.934 20/03/16,18:10:46,03,08,2, 11.9,1,1, 2.311, 10697.946, 142.774, 52624.990 20/03/16,18:10:46,04,08,2, 11.9,1,1, 2.311, 10697.922, 142.704, 52624.992 20/03/16,18:10:46,05,08,2, 11.9,1,1, 2.311, 10697.932, 142.724, 52625.000 20/03/16,18:10:46,06,08,2, 11.9,1,1, 2.311, 10697.935, 142.736, 52624.976 20/03/16,18:10:46,07,08,2, 11.9,1,1, 2.311, 10697.931, 142.710, 52624.962 20/03/16,18:10:46,08,08,2, 11.9,1,1, 2.311, 10697.950, 142.706, 52625.007 20/03/16,18:10:46,09,08,2, 11.9,1,1, 2.311, 10697.904, 142.664, 52624.964 20/03/16,18:10:46,10,08,2, 11.9,1,1, 2.311, 10697.907, 142.694, 52625.004 20/03/16,18:10:46,11,08,2, 11.9,1,1, 2.311, 10697.940, 142.682, 52624.990 20/03/16,18:10:46,12,08,2, 11.9,1,1, 2.311, 10697.922, 142.685, 52624.959 20/03/16,18:10:46,13,08,2, 11.9,1,1, 2.311, 10697.918, 142.622, 52624.935 20/03/16,18:10:46,14,08,2, 11.9,1,1, 2.311, 10697.923, 142.644, 52624.956 20/03/16,18:10:46,15,08,2, 11.9,1,1, 2.311, 10697.925, 142.635, 52624.934 20/03/16,18:10:46,16,08,2, 11.9,1,1, 2.311, 10697.923, 142.625, 52624.943 20/03/16,18:10:46,17,08,2, 11.9,1,1, 2.311, 10697.949, 142.624, 52624.978 20/03/16,18:10:46,18,08,2, 11.9,1,1, 2.311, 10697.929, 142.584, 52624.909 20/03/16,18:10:46,19,08,2, 11.9,1,1, 2.311, 10697.940, 142.588, 52624.920 20/03/16,18:10:47,00,08,2, 11.9,1,1, 2.310, 10697.917, 142.467, 52624.874 20/03/16,18:10:47,01,08,2, 11.9,1,1, 2.310, 10697.919, 142.559, 52624.944 20/03/16,18:10:47,02,08,2, 11.9,1,1, 2.310, 10697.929, 142.565, 52624.942 20/03/16,18:10:47,03,08,2, 11.9,1,1, 2.310, 10697.899, 142.570, 52624.938 20/03/16,18:10:47,04,08,2, 11.9,1,1, 2.310, 10697.927, 142.539, 52624.912 20/03/16,18:10:47,05,08,2, 11.9,1,1, 2.310, 10697.957, 142.602, 52624.974 20/03/16,18:10:47,06,08,2, 11.9,1,1, 2.310, 10697.924, 142.533, 52624.921 20/03/16,18:10:47,07,08,2, 11.9,1,1, 2.310, 10697.900, 142.530, 52624.898 20/03/16,18:10:47,08,08,2, 11.9,1,1, 2.310, 10697.956, 142.536, 52624.902 20/03/16,18:10:47,09,08,2, 11.9,1,1, 2.310, 10697.911, 142.540, 52624.933 20/03/16,18:10:47,10,08,2, 11.9,1,1, 2.310, 10697.915, 142.520, 52624.901 20/03/16,18:10:47,11,08,2, 11.9,1,1, 2.310, 10697.918, 142.511, 52624.892 20/03/16,18:10:47,12,08,2, 11.9,1,1, 2.310, 10697.911, 142.518, 52624.928 20/03/16,18:10:47,13,08,2, 11.9,1,1, 2.310, 10697.912, 142.499, 52624.895 20/03/16,18:10:47,14,08,2, 11.9,1,1, 2.310, 10697.916, 142.504, 52624.912 20/03/16,18:10:47,15,08,2, 11.9,1,1, 2.310, 10697.913, 142.512, 52624.920 20/03/16,18:10:47,16,08,2, 11.9,1,1, 2.310, 10697.939, 142.461, 52624.888 20/03/16,18:10:47,17,08,2, 11.9,1,1, 2.310, 10697.913, 142.467, 52624.893 20/03/16,18:10:47,18,08,2, 11.9,1,1, 2.310, 10697.904, 142.484, 52624.871 20/03/16,18:10:47,19,08,2, 11.9,1,1, 2.310, 10697.919, 142.467, 52624.874 20/03/16,18:10:48,00,08,2, 11.9,1,1, 2.308, 10697.917, 142.325, 52624.854 20/03/16,18:10:48,01,08,2, 11.9,1,1, 2.308, 10697.922, 142.484, 52624.927 20/03/16,18:10:48,02,08,2, 11.9,1,1, 2.308, 10697.889, 142.439, 52624.874 20/03/16,18:10:48,03,08,2, 11.9,1,1, 2.308, 10697.915, 142.434, 52624.846 20/03/16,18:10:48,04,08,2, 11.9,1,1, 2.308, 10697.906, 142.413, 52624.883 20/03/16,18:10:48,05,08,2, 11.9,1,1, 2.308, 10697.888, 142.443, 52624.896 20/03/16,18:10:48,06,08,2, 11.9,1,1, 2.308, 10697.902, 142.405, 52624.875 20/03/16,18:10:48,07,08,2, 11.9,1,1, 2.308, 10697.903, 142.411, 52624.885 20/03/16,18:10:48,08,08,2, 11.9,1,1, 2.308, 10697.928, 142.417, 52624.881 20/03/16,18:10:48,09,08,2, 11.9,1,1, 2.308, 10697.926, 142.413, 52624.915 20/03/16,18:10:48,10,08,2, 11.9,1,1, 2.308, 10697.908, 142.397, 52624.861 20/03/16,18:10:48,11,08,2, 11.9,1,1, 2.308, 10697.940, 142.371, 52624.881 20/03/16,18:10:48,12,08,2, 11.9,1,1, 2.308, 10697.931, 142.390, 52624.893 20/03/16,18:10:48,13,08,2, 11.9,1,1, 2.308, 10697.926, 142.385, 52624.903 20/03/16,18:10:48,14,08,2, 11.9,1,1, 2.308, 10697.924, 142.341, 52624.873 20/03/16,18:10:48,15,08,2, 11.9,1,1, 2.308, 10697.929, 142.355, 52624.876 20/03/16,18:10:48,16,08,2, 11.9,1,1, 2.308, 10697.920, 142.360, 52624.871 20/03/16,18:10:48,17,08,2, 11.9,1,1, 2.308, 10697.916, 142.346, 52624.887 20/03/16,18:10:48,18,08,2, 11.9,1,1, 2.308, 10697.906, 142.321, 52624.828 20/03/16,18:10:48,19,08,2, 11.9,1,1, 2.308, 10697.923, 142.325, 52624.854 20/03/16,18:10:49,00,08,2, 11.9,1,1, 2.307, 10697.892, 142.196, 52624.843 20/03/16,18:10:49,01,08,2, 11.9,1,1, 2.307, 10697.924, 142.288, 52624.843 20/03/16,18:10:49,02,08,2, 11.9,1,1, 2.307, 10697.900, 142.301, 52624.844 20/03/16,18:10:49,03,08,2, 11.9,1,1, 2.307, 10697.893, 142.290, 52624.848 20/03/16,18:10:49,04,08,2, 11.9,1,1, 2.307, 10697.903, 142.280, 52624.791 20/03/16,18:10:49,05,08,2, 11.9,1,1, 2.307, 10697.891, 142.293, 52624.808 20/03/16,18:10:49,06,08,2, 11.9,1,1, 2.307, 10697.894, 142.263, 52624.850 20/03/16,18:10:49,07,08,2, 11.9,1,1, 2.307, 10697.915, 142.250, 52624.883 20/03/16,18:10:49,08,08,2, 11.9,1,1, 2.307, 10697.905, 142.271, 52624.854 20/03/16,18:10:49,09,08,2, 11.9,1,1, 2.307, 10697.891, 142.243, 52624.836 20/03/16,18:10:49,10,08,2, 11.9,1,1, 2.307, 10697.869, 142.257, 52624.809 20/03/16,18:10:49,11,08,2, 11.9,1,1, 2.307, 10697.917, 142.257, 52624.876 20/03/16,18:10:49,12,08,2, 11.9,1,1, 2.307, 10697.895, 142.224, 52624.830 20/03/16,18:10:49,13,08,2, 11.9,1,1, 2.307, 10697.900, 142.217, 52624.804 20/03/16,18:10:49,14,08,2, 11.9,1,1, 2.307, 10697.878, 142.224, 52624.791 20/03/16,18:10:49,15,08,2, 11.9,1,1, 2.307, 10697.883, 142.239, 52624.826 20/03/16,18:10:49,16,08,2, 11.9,1,1, 2.307, 10697.922, 142.237, 52624.831 20/03/16,18:10:49,17,08,2, 11.9,1,1, 2.307, 10697.896, 142.200, 52624.808 20/03/16,18:10:49,18,08,2, 11.9,1,1, 2.307, 10697.880, 142.203, 52624.858 20/03/16,18:10:49,19,08,2, 11.9,1,1, 2.307, 10697.900, 142.196, 52624.843 20/03/16,18:10:50,00,08,2, 11.9,1,1, 2.309, 10697.883, 142.038, 52624.769 20/03/16,18:10:50,01,08,2, 11.9,1,1, 2.309, 10697.886, 142.182, 52624.843 20/03/16,18:10:50,02,08,2, 11.9,1,1, 2.309, 10697.883, 142.178, 52624.847 20/03/16,18:10:50,03,08,2, 11.9,1,1, 2.309, 10697.883, 142.169, 52624.850 20/03/16,18:10:50,04,08,2, 11.9,1,1, 2.309, 10697.864, 142.166, 52624.784 20/03/16,18:10:50,05,08,2, 11.9,1,1, 2.309, 10697.837, 142.155, 52624.672 20/03/16,18:10:50,06,08,2, 11.9,1,1, 2.309, 10697.872, 142.126, 52624.854 20/03/16,18:10:50,07,08,2, 11.9,1,1, 2.309, 10697.918, 142.134, 52624.769 20/03/16,18:10:50,08,08,2, 11.9,1,1, 2.309, 10697.890, 142.156, 52624.758 20/03/16,18:10:50,09,08,2, 11.9,1,1, 2.309, 10697.879, 142.141, 52624.792 20/03/16,18:10:50,10,08,2, 11.9,1,1, 2.309, 10697.889, 142.114, 52624.779 20/03/16,18:10:50,11,08,2, 11.9,1,1, 2.309, 10697.855, 142.105, 52624.801 20/03/16,18:10:50,12,08,2, 11.9,1,1, 2.309, 10697.890, 142.078, 52624.802 20/03/16,18:10:50,13,08,2, 11.9,1,1, 2.309, 10697.930, 142.080, 52624.592 20/03/16,18:10:50,14,08,2, 11.9,1,1, 2.309, 10697.900, 142.090, 52624.721 20/03/16,18:10:50,15,08,2, 11.9,1,1, 2.309, 10697.878, 142.083, 52624.720 20/03/16,18:10:50,16,08,2, 11.9,1,1, 2.309, 10697.874, 142.088, 52624.749 20/03/16,18:10:50,17,08,2, 11.9,1,1, 2.309, 10697.875, 142.082, 52624.774 20/03/16,18:10:50,18,08,2, 11.9,1,1, 2.309, 10697.896, 142.059, 52624.781 20/03/16,18:10:50,19,08,2, 11.9,1,1, 2.309, 10697.884, 142.038, 52624.769 20/03/16,18:10:51,00,08,2, 11.8,1,1, 2.307, 10697.858, 141.903, 52624.757 20/03/16,18:10:51,01,08,2, 11.8,1,1, 2.307, 10697.851, 142.046, 52624.783 20/03/16,18:10:51,02,08,2, 11.8,1,1, 2.307, 10697.868, 142.019, 52624.781 20/03/16,18:10:51,03,08,2, 11.8,1,1, 2.307, 10697.856, 142.036, 52624.774 20/03/16,18:10:51,04,08,2, 11.8,1,1, 2.307, 10697.828, 142.016, 52624.764 20/03/16,18:10:51,05,08,2, 11.8,1,1, 2.307, 10697.858, 142.001, 52624.758 20/03/16,18:10:51,06,08,2, 11.8,1,1, 2.307, 10697.859, 141.987, 52624.784 20/03/16,18:10:51,07,08,2, 11.8,1,1, 2.307, 10697.843, 141.973, 52624.771 20/03/16,18:10:51,08,08,2, 11.8,1,1, 2.307, 10697.853, 142.001, 52624.795 20/03/16,18:10:51,09,08,2, 11.8,1,1, 2.307, 10697.849, 141.961, 52624.757 20/03/16,18:10:51,10,08,2, 11.8,1,1, 2.307, 10697.852, 141.953, 52624.752 20/03/16,18:10:51,11,08,2, 11.8,1,1, 2.307, 10697.831, 141.950, 52624.766 20/03/16,18:10:51,12,08,2, 11.8,1,1, 2.307, 10697.857, 141.964, 52624.762 20/03/16,18:10:51,13,08,2, 11.8,1,1, 2.307, 10697.872, 141.970, 52624.761 20/03/16,18:10:51,14,08,2, 11.8,1,1, 2.307, 10697.820, 141.934, 52624.584 20/03/16,18:10:51,15,08,2, 11.8,1,1, 2.307, 10697.828, 141.946, 52624.790 20/03/16,18:10:51,16,08,2, 11.8,1,1, 2.307, 10697.855, 141.910, 52624.797 20/03/16,18:10:51,17,08,2, 11.8,1,1, 2.307, 10697.844, 141.924, 52624.771 20/03/16,18:10:51,18,08,2, 11.8,1,1, 2.307, 10697.824, 141.909, 52624.748 20/03/16,18:10:51,19,08,2, 11.8,1,1, 2.307, 10697.859, 141.903, 52624.757 20/03/16,18:10:52,00,08,2, 11.8,1,1, 2.306, 10697.792, 141.758, 52624.742 20/03/16,18:10:52,01,08,2, 11.8,1,1, 2.306, 10697.803, 141.888, 52624.667 20/03/16,18:10:52,02,08,2, 11.8,1,1, 2.306, 10697.852, 141.911, 52624.880 20/03/16,18:10:52,03,08,2, 11.8,1,1, 2.306, 10697.862, 141.895, 52624.873 20/03/16,18:10:52,04,08,2, 11.8,1,1, 2.306, 10697.825, 141.859, 52624.589 20/03/16,18:10:52,05,08,2, 11.8,1,1, 2.306, 10697.803, 141.858, 52624.646 20/03/16,18:10:52,06,08,2, 11.8,1,1, 2.306, 10697.820, 141.855, 52624.664 20/03/16,18:10:52,07,08,2, 11.8,1,1, 2.306, 10697.799, 141.831, 52624.703 20/03/16,18:10:52,08,08,2, 11.8,1,1, 2.306, 10697.819, 141.819, 52624.722 20/03/16,18:10:52,09,08,2, 11.8,1,1, 2.306, 10697.814, 141.800, 52624.719 20/03/16,18:10:52,10,08,2, 11.8,1,1, 2.306, 10697.784, 141.833, 52624.714 20/03/16,18:10:52,11,08,2, 11.8,1,1, 2.306, 10697.821, 141.819, 52624.723 20/03/16,18:10:52,12,08,2, 11.8,1,1, 2.306, 10697.793, 141.801, 52624.741 20/03/16,18:10:52,13,08,2, 11.8,1,1, 2.306, 10697.816, 141.804, 52624.736 20/03/16,18:10:52,14,08,2, 11.8,1,1, 2.306, 10697.859, 141.782, 52624.673 20/03/16,18:10:52,15,08,2, 11.8,1,1, 2.306, 10697.813, 141.775, 52624.713 20/03/16,18:10:52,16,08,2, 11.8,1,1, 2.306, 10697.820, 141.757, 52624.618 20/03/16,18:10:52,17,08,2, 11.8,1,1, 2.306, 10697.792, 141.753, 52624.758 20/03/16,18:10:52,18,08,2, 11.8,1,1, 2.306, 10697.798, 141.765, 52624.755 20/03/16,18:10:52,19,08,2, 11.8,1,1, 2.306, 10697.796, 141.758, 52624.742 20/03/16,18:10:53,00,08,2, 11.8,1,1, 2.307, 10697.742, 141.593, 52624.709 20/03/16,18:10:53,01,08,2, 11.8,1,1, 2.307, 10697.776, 141.746, 52624.754 20/03/16,18:10:53,02,08,2, 11.8,1,1, 2.307, 10697.784, 141.707, 52624.724 20/03/16,18:10:53,03,08,2, 11.8,1,1, 2.307, 10697.786, 141.703, 52624.728 20/03/16,18:10:53,04,08,2, 11.8,1,1, 2.307, 10697.796, 141.732, 52624.738 20/03/16,18:10:53,05,08,2, 11.8,1,1, 2.307, 10697.807, 141.722, 52624.772 20/03/16,18:10:53,06,08,2, 11.8,1,1, 2.307, 10697.777, 141.719, 52624.759 20/03/16,18:10:53,07,08,2, 11.8,1,1, 2.307, 10697.789, 141.657, 52624.743 20/03/16,18:10:53,08,08,2, 11.8,1,1, 2.307, 10697.780, 141.672, 52624.720 20/03/16,18:10:53,09,08,2, 11.8,1,1, 2.307, 10697.778, 141.661, 52624.722 20/03/16,18:10:53,10,08,2, 11.8,1,1, 2.307, 10697.805, 141.665, 52624.730 20/03/16,18:10:53,11,08,2, 11.8,1,1, 2.307, 10697.781, 141.648, 52624.741 20/03/16,18:10:53,12,08,2, 11.8,1,1, 2.307, 10697.782, 141.646, 52624.727 20/03/16,18:10:53,13,08,2, 11.8,1,1, 2.307, 10697.783, 141.641, 52624.719 20/03/16,18:10:53,14,08,2, 11.8,1,1, 2.307, 10697.758, 141.607, 52624.708 20/03/16,18:10:53,15,08,2, 11.8,1,1, 2.307, 10697.764, 141.631, 52624.728 20/03/16,18:10:53,16,08,2, 11.8,1,1, 2.307, 10697.782, 141.632, 52624.750 20/03/16,18:10:53,17,08,2, 11.8,1,1, 2.307, 10697.762, 141.585, 52624.720 20/03/16,18:10:53,18,08,2, 11.8,1,1, 2.307, 10697.756, 141.588, 52624.749 20/03/16,18:10:53,19,08,2, 11.8,1,1, 2.307, 10697.746, 141.593, 52624.709 20/03/16,18:10:54,00,08,2, 11.9,1,1, 2.309, 10697.700, 141.448, 52624.744 20/03/16,18:10:54,01,08,2, 11.9,1,1, 2.309, 10697.748, 141.564, 52624.765 20/03/16,18:10:54,02,08,2, 11.9,1,1, 2.309, 10697.733, 141.558, 52624.731 20/03/16,18:10:54,03,08,2, 11.9,1,1, 2.309, 10697.744, 141.568, 52624.711 20/03/16,18:10:54,04,08,2, 11.9,1,1, 2.309, 10697.712, 141.545, 52624.673 20/03/16,18:10:54,05,08,2, 11.9,1,1, 2.309, 10697.759, 141.543, 52624.732 20/03/16,18:10:54,06,08,2, 11.9,1,1, 2.309, 10697.716, 141.536, 52624.729 20/03/16,18:10:54,07,08,2, 11.9,1,1, 2.309, 10697.704, 141.540, 52624.733 20/03/16,18:10:54,08,08,2, 11.9,1,1, 2.309, 10697.717, 141.527, 52624.735 20/03/16,18:10:54,09,08,2, 11.9,1,1, 2.309, 10697.705, 141.514, 52624.716 20/03/16,18:10:54,10,08,2, 11.9,1,1, 2.309, 10697.716, 141.516, 52624.715 20/03/16,18:10:54,11,08,2, 11.9,1,1, 2.309, 10697.708, 141.491, 52624.713 20/03/16,18:10:54,12,08,2, 11.9,1,1, 2.309, 10697.693, 141.499, 52624.693 20/03/16,18:10:54,13,08,2, 11.9,1,1, 2.309, 10697.700, 141.494, 52624.750 20/03/16,18:10:54,14,08,2, 11.9,1,1, 2.309, 10697.703, 141.500, 52624.742 20/03/16,18:10:54,15,08,2, 11.9,1,1, 2.309, 10697.693, 141.497, 52624.732 20/03/16,18:10:54,16,08,2, 11.9,1,1, 2.309, 10697.694, 141.507, 52624.747 20/03/16,18:10:54,17,08,2, 11.9,1,1, 2.309, 10697.697, 141.474, 52624.750 20/03/16,18:10:54,18,08,2, 11.9,1,1, 2.309, 10697.690, 141.455, 52624.753 20/03/16,18:10:54,19,08,2, 11.9,1,1, 2.309, 10697.701, 141.448, 52624.744 20/03/16,18:10:55,00,08,2, 11.9,1,1, 2.308, 10697.666, 141.332, 52624.758 20/03/16,18:10:55,01,08,2, 11.9,1,1, 2.308, 10697.695, 141.442, 52624.730 20/03/16,18:10:55,02,08,2, 11.9,1,1, 2.308, 10697.680, 141.463, 52624.740 20/03/16,18:10:55,03,08,2, 11.9,1,1, 2.308, 10697.694, 141.440, 52624.750 20/03/16,18:10:55,04,08,2, 11.9,1,1, 2.308, 10697.708, 141.447, 52624.743 20/03/16,18:10:55,05,08,2, 11.9,1,1, 2.308, 10697.684, 141.416, 52624.746 20/03/16,18:10:55,06,08,2, 11.9,1,1, 2.308, 10697.717, 141.414, 52624.745 20/03/16,18:10:55,07,08,2, 11.9,1,1, 2.308, 10697.692, 141.415, 52624.774 20/03/16,18:10:55,08,08,2, 11.9,1,1, 2.308, 10697.670, 141.375, 52624.693 20/03/16,18:10:55,09,08,2, 11.9,1,1, 2.308, 10697.669, 141.404, 52624.757 20/03/16,18:10:55,10,08,2, 11.9,1,1, 2.308, 10697.704, 141.395, 52624.734 20/03/16,18:10:55,11,08,2, 11.9,1,1, 2.308, 10697.697, 141.402, 52624.728 20/03/16,18:10:55,12,08,2, 11.9,1,1, 2.308, 10697.703, 141.362, 52624.851 20/03/16,18:10:55,13,08,2, 11.9,1,1, 2.308, 10697.658, 141.373, 52624.688 20/03/16,18:10:55,14,08,2, 11.9,1,1, 2.308, 10697.648, 141.351, 52624.767 20/03/16,18:10:55,15,08,2, 11.9,1,1, 2.308, 10697.672, 141.380, 52624.765 20/03/16,18:10:55,16,08,2, 11.9,1,1, 2.308, 10697.651, 141.382, 52624.733 20/03/16,18:10:55,17,08,2, 11.9,1,1, 2.308, 10697.689, 141.354, 52624.745 20/03/16,18:10:55,18,08,2, 11.9,1,1, 2.308, 10697.681, 141.336, 52624.747 20/03/16,18:10:55,19,08,2, 11.9,1,1, 2.308, 10697.669, 141.332, 52624.758 20/03/16,18:10:56,00,08,2, 11.9,1,1, 2.305, 10697.558, 141.216, 52624.737 20/03/16,18:10:56,01,08,2, 11.9,1,1, 2.305, 10697.649, 141.344, 52624.761 20/03/16,18:10:56,02,08,2, 11.9,1,1, 2.305, 10697.640, 141.324, 52624.737 20/03/16,18:10:56,03,08,2, 11.9,1,1, 2.305, 10697.644, 141.354, 52624.761 20/03/16,18:10:56,04,08,2, 11.9,1,1, 2.305, 10697.671, 141.296, 52624.732 20/03/16,18:10:56,05,08,2, 11.9,1,1, 2.305, 10697.646, 141.267, 52624.691 20/03/16,18:10:56,06,08,2, 11.9,1,1, 2.305, 10697.650, 141.284, 52624.754 20/03/16,18:10:56,07,08,2, 11.9,1,1, 2.305, 10697.637, 141.285, 52624.748 20/03/16,18:10:56,08,08,2, 11.9,1,1, 2.305, 10697.612, 141.309, 52624.731 20/03/16,18:10:56,09,08,2, 11.9,1,1, 2.305, 10697.617, 141.306, 52624.771 20/03/16,18:10:56,10,08,2, 11.9,1,1, 2.305, 10697.610, 141.279, 52624.730 20/03/16,18:10:56,11,08,2, 11.9,1,1, 2.305, 10697.632, 141.262, 52624.704 20/03/16,18:10:56,12,08,2, 11.9,1,1, 2.305, 10697.610, 141.283, 52624.732 20/03/16,18:10:56,13,08,2, 11.9,1,1, 2.305, 10697.601, 141.283, 52624.749 20/03/16,18:10:56,14,08,2, 11.9,1,1, 2.305, 10697.608, 141.228, 52624.392 20/03/16,18:10:56,15,08,2, 11.9,1,1, 2.305, 10697.554, 141.268, 52624.743 20/03/16,18:10:56,16,08,2, 11.9,1,1, 2.305, 10697.562, 141.265, 52624.760 20/03/16,18:10:56,17,08,2, 11.9,1,1, 2.305, 10697.558, 141.254, 52624.735 20/03/16,18:10:56,18,08,2, 11.9,1,1, 2.305, 10697.596, 141.237, 52624.742 20/03/16,18:10:56,19,08,2, 11.9,1,1, 2.305, 10697.560, 141.216, 52624.737 20/03/16,18:10:57,00,08,2, 11.8,1,1, 2.309, 10697.449, 141.123, 52624.759 20/03/16,18:10:57,01,08,2, 11.8,1,1, 2.309, 10697.551, 141.188, 52624.713 20/03/16,18:10:57,02,08,2, 11.8,1,1, 2.309, 10697.562, 141.193, 52624.714 20/03/16,18:10:57,03,08,2, 11.8,1,1, 2.309, 10697.551, 141.201, 52624.722 20/03/16,18:10:57,04,08,2, 11.8,1,1, 2.309, 10697.544, 141.198, 52624.696 20/03/16,18:10:57,05,08,2, 11.8,1,1, 2.309, 10697.544, 141.163, 52624.742 20/03/16,18:10:57,06,08,2, 11.8,1,1, 2.309, 10697.542, 141.195, 52624.761 20/03/16,18:10:57,07,08,2, 11.8,1,1, 2.309, 10697.558, 141.135, 52624.482 20/03/16,18:10:57,08,08,2, 11.8,1,1, 2.309, 10697.560, 141.181, 52624.708 20/03/16,18:10:57,09,08,2, 11.8,1,1, 2.309, 10697.536, 141.193, 52624.702 20/03/16,18:10:57,10,08,2, 11.8,1,1, 2.309, 10697.525, 141.194, 52624.728 20/03/16,18:10:57,11,08,2, 11.8,1,1, 2.309, 10697.511, 141.153, 52624.718 20/03/16,18:10:57,12,08,2, 11.8,1,1, 2.309, 10697.507, 141.179, 52624.751 20/03/16,18:10:57,13,08,2, 11.8,1,1, 2.309, 10697.489, 141.156, 52624.749 20/03/16,18:10:57,14,08,2, 11.8,1,1, 2.309, 10697.489, 141.139, 52624.757 20/03/16,18:10:57,15,08,2, 11.8,1,1, 2.309, 10697.520, 141.148, 52624.695 20/03/16,18:10:57,16,08,2, 11.8,1,1, 2.309, 10697.507, 141.170, 52624.822 20/03/16,18:10:57,17,08,2, 11.8,1,1, 2.309, 10697.497, 141.142, 52624.808 20/03/16,18:10:57,18,08,2, 11.8,1,1, 2.309, 10697.483, 141.121, 52624.772 20/03/16,18:10:57,19,08,2, 11.8,1,1, 2.309, 10697.453, 141.123, 52624.759 20/03/16,18:10:58,00,08,2, 11.9,1,1, 2.308, 10697.341, 141.053, 52624.776 20/03/16,18:10:58,01,08,2, 11.9,1,1, 2.308, 10697.465, 141.117, 52624.735 20/03/16,18:10:58,02,08,2, 11.9,1,1, 2.308, 10697.423, 141.136, 52624.791 20/03/16,18:10:58,03,08,2, 11.9,1,1, 2.308, 10697.458, 141.107, 52624.736 20/03/16,18:10:58,04,08,2, 11.9,1,1, 2.308, 10697.444, 141.106, 52624.718 20/03/16,18:10:58,05,08,2, 11.9,1,1, 2.308, 10697.444, 141.093, 52624.760 20/03/16,18:10:58,06,08,2, 11.9,1,1, 2.308, 10697.436, 141.060, 52624.754 20/03/16,18:10:58,07,08,2, 11.9,1,1, 2.308, 10697.439, 141.072, 52624.765 20/03/16,18:10:58,08,08,2, 11.9,1,1, 2.308, 10697.418, 141.092, 52624.912 20/03/16,18:10:58,09,08,2, 11.9,1,1, 2.308, 10697.413, 141.111, 52624.728 20/03/16,18:10:58,10,08,2, 11.9,1,1, 2.308, 10697.429, 141.085, 52624.735 20/03/16,18:10:58,11,08,2, 11.9,1,1, 2.308, 10697.373, 141.119, 52624.869 20/03/16,18:10:58,12,08,2, 11.9,1,1, 2.308, 10697.432, 141.073, 52624.729 20/03/16,18:10:58,13,08,2, 11.9,1,1, 2.308, 10697.416, 141.067, 52624.733 20/03/16,18:10:58,14,08,2, 11.9,1,1, 2.308, 10697.385, 141.064, 52624.742 20/03/16,18:10:58,15,08,2, 11.9,1,1, 2.308, 10697.401, 141.086, 52624.783 20/03/16,18:10:58,16,08,2, 11.9,1,1, 2.308, 10697.357, 141.089, 52624.779 20/03/16,18:10:58,17,08,2, 11.9,1,1, 2.308, 10697.396, 141.074, 52624.778 20/03/16,18:10:58,18,08,2, 11.9,1,1, 2.308, 10697.342, 141.059, 52624.900 20/03/16,18:10:58,19,08,2, 11.9,1,1, 2.308, 10697.346, 141.053, 52624.776 20/03/16,18:10:59,00,08,2, 11.8,1,1, 2.307, 10697.241, 140.949, 52624.741 20/03/16,18:10:59,01,08,2, 11.8,1,1, 2.307, 10697.326, 141.046, 52624.760 20/03/16,18:10:59,02,08,2, 11.8,1,1, 2.307, 10697.310, 141.019, 52624.738 20/03/16,18:10:59,03,08,2, 11.8,1,1, 2.307, 10697.317, 141.042, 52624.722 20/03/16,18:10:59,04,08,2, 11.8,1,1, 2.307, 10697.317, 141.038, 52624.730 20/03/16,18:10:59,05,08,2, 11.8,1,1, 2.307, 10697.322, 141.029, 52624.752 20/03/16,18:10:59,06,08,2, 11.8,1,1, 2.307, 10697.320, 141.005, 52624.757 20/03/16,18:10:59,07,08,2, 11.8,1,1, 2.307, 10697.304, 141.007, 52624.738 20/03/16,18:10:59,08,08,2, 11.8,1,1, 2.307, 10697.325, 141.012, 52624.727 20/03/16,18:10:59,09,08,2, 11.8,1,1, 2.307, 10697.291, 141.027, 52624.761 20/03/16,18:10:59,10,08,2, 11.8,1,1, 2.307, 10697.311, 141.042, 52624.831 20/03/16,18:10:59,11,08,2, 11.8,1,1, 2.307, 10697.274, 141.007, 52624.742 20/03/16,18:10:59,12,08,2, 11.8,1,1, 2.307, 10697.305, 141.013, 52624.783 20/03/16,18:10:59,13,08,2, 11.8,1,1, 2.307, 10697.289, 141.017, 52624.927 20/03/16,18:10:59,14,08,2, 11.8,1,1, 2.307, 10697.256, 140.971, 52624.684 20/03/16,18:10:59,15,08,2, 11.8,1,1, 2.307, 10697.260, 140.982, 52624.758 20/03/16,18:10:59,16,08,2, 11.8,1,1, 2.307, 10697.286, 140.989, 52624.741 20/03/16,18:10:59,17,08,2, 11.8,1,1, 2.307, 10697.245, 140.950, 52624.729 20/03/16,18:10:59,18,08,2, 11.8,1,1, 2.307, 10697.232, 140.937, 52624.742 20/03/16,18:10:59,19,08,2, 11.8,1,1, 2.307, 10697.243, 140.949, 52624.741 20/03/16,18:11:00,00,08,2, 11.9,1,1, 2.308, 10697.082, 140.929, 52624.738 20/03/16,18:11:00,01,08,2, 11.9,1,1, 2.308, 10697.218, 140.975, 52624.780 20/03/16,18:11:00,02,08,2, 11.9,1,1, 2.308, 10697.212, 140.950, 52624.773 20/03/16,18:11:00,03,08,2, 11.9,1,1, 2.308, 10697.196, 140.934, 52624.730 20/03/16,18:11:00,04,08,2, 11.9,1,1, 2.308, 10697.190, 140.943, 52624.786 20/03/16,18:11:00,05,08,2, 11.9,1,1, 2.308, 10697.199, 140.947, 52624.799 20/03/16,18:11:00,06,08,2, 11.9,1,1, 2.308, 10697.216, 140.985, 52624.806 20/03/16,18:11:00,07,08,2, 11.9,1,1, 2.308, 10697.194, 140.969, 52624.808 20/03/16,18:11:00,08,08,2, 11.9,1,1, 2.308, 10697.171, 140.918, 52624.747 20/03/16,18:11:00,09,08,2, 11.9,1,1, 2.308, 10697.182, 140.924, 52624.744 20/03/16,18:11:00,10,08,2, 11.9,1,1, 2.308, 10697.155, 140.929, 52624.737 20/03/16,18:11:00,11,08,2, 11.9,1,1, 2.308, 10697.136, 140.933, 52624.775 20/03/16,18:11:00,12,08,2, 11.9,1,1, 2.308, 10697.143, 140.935, 52624.751 20/03/16,18:11:00,13,08,2, 11.9,1,1, 2.308, 10697.141, 140.928, 52624.760 20/03/16,18:11:00,14,08,2, 11.9,1,1, 2.308, 10697.116, 140.940, 52624.756 20/03/16,18:11:00,15,08,2, 11.9,1,1, 2.308, 10697.114, 140.926, 52624.747 20/03/16,18:11:00,16,08,2, 11.9,1,1, 2.308, 10697.093, 140.954, 52624.754 20/03/16,18:11:00,17,08,2, 11.9,1,1, 2.308, 10697.113, 140.939, 52624.756 20/03/16,18:11:00,18,08,2, 11.9,1,1, 2.308, 10697.097, 140.912, 52624.790 20/03/16,18:11:00,19,08,2, 11.9,1,1, 2.308, 10697.083, 140.929, 52624.738 20/03/16,18:11:01,00,08,2, 11.8,1,1, 2.309, 10696.949, 140.864, 52624.821 20/03/16,18:11:01,01,08,2, 11.8,1,1, 2.309, 10697.073, 140.949, 52625.009 20/03/16,18:11:01,02,08,2, 11.8,1,1, 2.309, 10697.080, 140.915, 52624.771 20/03/16,18:11:01,03,08,2, 11.8,1,1, 2.309, 10697.077, 140.908, 52624.738 20/03/16,18:11:01,04,08,2, 11.8,1,1, 2.309, 10697.076, 140.919, 52624.792 20/03/16,18:11:01,05,08,2, 11.8,1,1, 2.309, 10697.037, 140.884, 52624.765 20/03/16,18:11:01,06,08,2, 11.8,1,1, 2.309, 10697.012, 140.884, 52624.741 20/03/16,18:11:01,07,08,2, 11.8,1,1, 2.309, 10697.032, 140.883, 52624.750 20/03/16,18:11:01,08,08,2, 11.8,1,1, 2.309, 10697.013, 140.893, 52624.732 20/03/16,18:11:01,09,08,2, 11.8,1,1, 2.309, 10697.025, 140.883, 52624.785 20/03/16,18:11:01,10,08,2, 11.8,1,1, 2.309, 10697.027, 140.892, 52624.808 20/03/16,18:11:01,11,08,2, 11.8,1,1, 2.309, 10697.009, 140.871, 52624.841 20/03/16,18:11:01,12,08,2, 11.8,1,1, 2.309, 10696.997, 140.861, 52624.855 20/03/16,18:11:01,13,08,2, 11.8,1,1, 2.309, 10696.999, 140.864, 52624.837 20/03/16,18:11:01,14,08,2, 11.8,1,1, 2.309, 10697.001, 140.866, 52624.787 20/03/16,18:11:01,15,08,2, 11.8,1,1, 2.309, 10696.931, 140.855, 52624.815 20/03/16,18:11:01,16,08,2, 11.8,1,1, 2.309, 10696.960, 140.835, 52624.799 20/03/16,18:11:01,17,08,2, 11.8,1,1, 2.309, 10696.965, 140.847, 52624.785 20/03/16,18:11:01,18,08,2, 11.8,1,1, 2.309, 10696.934, 140.858, 52624.752 20/03/16,18:11:01,19,08,2, 11.8,1,1, 2.309, 10696.952, 140.864, 52624.821 20/03/16,18:11:02,00,08,2, 11.8,1,1, 2.304, 10696.782, 140.781, 52624.862 20/03/16,18:11:02,01,08,2, 11.8,1,1, 2.304, 10696.944, 140.832, 52624.808 20/03/16,18:11:02,02,08,2, 11.8,1,1, 2.304, 10696.920, 140.859, 52624.818 20/03/16,18:11:02,03,08,2, 11.8,1,1, 2.304, 10696.915, 140.843, 52624.785 20/03/16,18:11:02,04,08,2, 11.8,1,1, 2.304, 10696.924, 140.841, 52624.826 20/03/16,18:11:02,05,08,2, 11.8,1,1, 2.304, 10696.905, 140.800, 52624.833 20/03/16,18:11:02,06,08,2, 11.8,1,1, 2.304, 10696.896, 140.820, 52624.806 20/03/16,18:11:02,07,08,2, 11.8,1,1, 2.304, 10696.864, 140.840, 52624.832 20/03/16,18:11:02,08,08,2, 11.8,1,1, 2.304, 10696.906, 140.836, 52624.849 20/03/16,18:11:02,09,08,2, 11.8,1,1, 2.304, 10696.855, 140.818, 52624.847 20/03/16,18:11:02,10,08,2, 11.8,1,1, 2.304, 10696.832, 140.818, 52624.817 20/03/16,18:11:02,11,08,2, 11.8,1,1, 2.304, 10696.867, 140.811, 52624.813 20/03/16,18:11:02,12,08,2, 11.8,1,1, 2.304, 10696.843, 140.829, 52624.817 20/03/16,18:11:02,13,08,2, 11.8,1,1, 2.304, 10696.843, 140.808, 52624.832 20/03/16,18:11:02,14,08,2, 11.8,1,1, 2.304, 10696.828, 140.776, 52624.785 20/03/16,18:11:02,15,08,2, 11.8,1,1, 2.304, 10696.821, 140.795, 52624.787 20/03/16,18:11:02,16,08,2, 11.8,1,1, 2.304, 10696.844, 140.790, 52624.866 20/03/16,18:11:02,17,08,2, 11.8,1,1, 2.304, 10696.852, 140.799, 52624.855 20/03/16,18:11:02,18,08,2, 11.8,1,1, 2.304, 10696.800, 140.796, 52624.860 20/03/16,18:11:02,19,08,2, 11.8,1,1, 2.304, 10696.788, 140.781, 52624.862 20/03/16,18:11:03,00,08,2, 11.9,1,1, 2.307, 10696.665, 140.692, 52624.851 20/03/16,18:11:03,01,08,2, 11.9,1,1, 2.307, 10696.808, 140.787, 52624.844 20/03/16,18:11:03,02,08,2, 11.9,1,1, 2.307, 10696.777, 140.769, 52624.844 20/03/16,18:11:03,03,08,2, 11.9,1,1, 2.307, 10696.765, 140.760, 52624.838 20/03/16,18:11:03,04,08,2, 11.9,1,1, 2.307, 10696.761, 140.772, 52624.891 20/03/16,18:11:03,05,08,2, 11.9,1,1, 2.307, 10696.725, 140.746, 52624.852 20/03/16,18:11:03,06,08,2, 11.9,1,1, 2.307, 10696.746, 140.737, 52624.867 20/03/16,18:11:03,07,08,2, 11.9,1,1, 2.307, 10696.735, 140.786, 52624.889 20/03/16,18:11:03,08,08,2, 11.9,1,1, 2.307, 10696.719, 140.739, 52624.841 20/03/16,18:11:03,09,08,2, 11.9,1,1, 2.307, 10696.737, 140.752, 52624.873 20/03/16,18:11:03,10,08,2, 11.9,1,1, 2.307, 10696.692, 140.729, 52624.831 20/03/16,18:11:03,11,08,2, 11.9,1,1, 2.307, 10696.699, 140.724, 52624.862 20/03/16,18:11:03,12,08,2, 11.9,1,1, 2.307, 10696.715, 140.747, 52624.874 20/03/16,18:11:03,13,08,2, 11.9,1,1, 2.307, 10696.705, 140.745, 52624.892 20/03/16,18:11:03,14,08,2, 11.9,1,1, 2.307, 10696.694, 140.712, 52624.871 20/03/16,18:11:03,15,08,2, 11.9,1,1, 2.307, 10696.668, 140.704, 52624.863 20/03/16,18:11:03,16,08,2, 11.9,1,1, 2.307, 10696.680, 140.711, 52624.856 20/03/16,18:11:03,17,08,2, 11.9,1,1, 2.307, 10696.679, 140.716, 52624.849 20/03/16,18:11:03,18,08,2, 11.9,1,1, 2.307, 10696.677, 140.694, 52624.834 20/03/16,18:11:03,19,08,2, 11.9,1,1, 2.307, 10696.668, 140.692, 52624.851 20/03/16,18:11:04,00,08,2, 11.8,1,1, 2.310, 10696.548, 140.594, 52624.881 20/03/16,18:11:04,01,08,2, 11.8,1,1, 2.310, 10696.661, 140.701, 52624.880 20/03/16,18:11:04,02,08,2, 11.8,1,1, 2.310, 10696.642, 140.700, 52624.865 20/03/16,18:11:04,03,08,2, 11.8,1,1, 2.310, 10696.638, 140.729, 52624.904 20/03/16,18:11:04,04,08,2, 11.8,1,1, 2.310, 10696.638, 140.705, 52624.890 20/03/16,18:11:04,05,08,2, 11.8,1,1, 2.310, 10696.608, 140.674, 52624.902 20/03/16,18:11:04,06,08,2, 11.8,1,1, 2.310, 10696.602, 140.674, 52624.878 20/03/16,18:11:04,07,08,2, 11.8,1,1, 2.310, 10696.618, 140.668, 52624.878 20/03/16,18:11:04,08,08,2, 11.8,1,1, 2.310, 10696.626, 140.654, 52624.882 20/03/16,18:11:04,09,08,2, 11.8,1,1, 2.310, 10696.612, 140.635, 52624.872 20/03/16,18:11:04,10,08,2, 11.8,1,1, 2.310, 10696.602, 140.641, 52624.899 20/03/16,18:11:04,11,08,2, 11.8,1,1, 2.310, 10696.591, 140.634, 52624.854 20/03/16,18:11:04,12,08,2, 11.8,1,1, 2.310, 10696.571, 140.616, 52624.848 20/03/16,18:11:04,13,08,2, 11.8,1,1, 2.310, 10696.589, 140.641, 52624.905 20/03/16,18:11:04,14,08,2, 11.8,1,1, 2.310, 10696.581, 140.611, 52624.865 20/03/16,18:11:04,15,08,2, 11.8,1,1, 2.310, 10696.579, 140.610, 52624.890 20/03/16,18:11:04,16,08,2, 11.8,1,1, 2.310, 10696.530, 140.600, 52624.887 20/03/16,18:11:04,17,08,2, 11.8,1,1, 2.310, 10696.541, 140.598, 52624.873 20/03/16,18:11:04,18,08,2, 11.8,1,1, 2.310, 10696.561, 140.603, 52624.881 20/03/16,18:11:04,19,08,2, 11.8,1,1, 2.310, 10696.553, 140.594, 52624.881 20/03/16,18:11:05,00,08,2, 11.9,1,1, 2.308, 10696.423, 140.453, 52624.915 20/03/16,18:11:05,01,08,2, 11.9,1,1, 2.308, 10696.517, 140.566, 52624.878 20/03/16,18:11:05,02,08,2, 11.9,1,1, 2.308, 10696.485, 140.560, 52624.881 20/03/16,18:11:05,03,08,2, 11.9,1,1, 2.308, 10696.532, 140.546, 52624.753 20/03/16,18:11:05,04,08,2, 11.9,1,1, 2.308, 10696.467, 140.546, 52624.958 20/03/16,18:11:05,05,08,2, 11.9,1,1, 2.308, 10696.495, 140.567, 52624.942 20/03/16,18:11:05,06,08,2, 11.9,1,1, 2.308, 10696.487, 140.543, 52624.903 20/03/16,18:11:05,07,08,2, 11.9,1,1, 2.308, 10696.485, 140.556, 52624.911 20/03/16,18:11:05,08,08,2, 11.9,1,1, 2.308, 10696.468, 140.544, 52624.870 20/03/16,18:11:05,09,08,2, 11.9,1,1, 2.308, 10696.503, 140.530, 52624.896 20/03/16,18:11:05,10,08,2, 11.9,1,1, 2.308, 10696.492, 140.550, 52624.897 20/03/16,18:11:05,11,08,2, 11.9,1,1, 2.308, 10696.481, 140.527, 52624.888 20/03/16,18:11:05,12,08,2, 11.9,1,1, 2.308, 10696.448, 140.498, 52624.858 20/03/16,18:11:05,13,08,2, 11.9,1,1, 2.308, 10696.453, 140.529, 52625.087 20/03/16,18:11:05,14,08,2, 11.9,1,1, 2.308, 10696.478, 140.476, 52624.869 20/03/16,18:11:05,15,08,2, 11.9,1,1, 2.308, 10696.466, 140.486, 52624.851 20/03/16,18:11:05,16,08,2, 11.9,1,1, 2.308, 10696.456, 140.476, 52624.860 20/03/16,18:11:05,17,08,2, 11.9,1,1, 2.308, 10696.450, 140.484, 52624.889 20/03/16,18:11:05,18,08,2, 11.9,1,1, 2.308, 10696.416, 140.454, 52624.915 20/03/16,18:11:05,19,08,2, 11.9,1,1, 2.308, 10696.429, 140.453, 52624.915 20/03/16,18:11:06,00,08,2, 11.9,1,1, 2.308, 10696.306, 140.330, 52624.967 20/03/16,18:11:06,01,08,2, 11.9,1,1, 2.308, 10696.435, 140.448, 52624.914 20/03/16,18:11:06,02,08,2, 11.9,1,1, 2.308, 10696.412, 140.445, 52624.910 20/03/16,18:11:06,03,08,2, 11.9,1,1, 2.308, 10696.430, 140.451, 52625.021 20/03/16,18:11:06,04,08,2, 11.9,1,1, 2.308, 10696.377, 140.440, 52624.969 20/03/16,18:11:06,05,08,2, 11.9,1,1, 2.308, 10696.402, 140.433, 52624.979 20/03/16,18:11:06,06,08,2, 11.9,1,1, 2.308, 10696.423, 140.414, 52624.935 20/03/16,18:11:06,07,08,2, 11.9,1,1, 2.308, 10696.391, 140.372, 52624.926 20/03/16,18:11:06,08,08,2, 11.9,1,1, 2.308, 10696.385, 140.380, 52624.908 20/03/16,18:11:06,09,08,2, 11.9,1,1, 2.308, 10696.382, 140.366, 52624.909 20/03/16,18:11:06,10,08,2, 11.9,1,1, 2.308, 10696.355, 140.384, 52624.945 20/03/16,18:11:06,11,08,2, 11.9,1,1, 2.308, 10696.366, 140.364, 52624.928 20/03/16,18:11:06,12,08,2, 11.9,1,1, 2.308, 10696.386, 140.376, 52624.927 20/03/16,18:11:06,13,08,2, 11.9,1,1, 2.308, 10696.388, 140.387, 52625.033 20/03/16,18:11:06,14,08,2, 11.9,1,1, 2.308, 10696.364, 140.366, 52624.928 20/03/16,18:11:06,15,08,2, 11.9,1,1, 2.308, 10696.344, 140.331, 52624.955 20/03/16,18:11:06,16,08,2, 11.9,1,1, 2.308, 10696.322, 140.314, 52624.948 20/03/16,18:11:06,17,08,2, 11.9,1,1, 2.308, 10696.350, 140.350, 52624.963 20/03/16,18:11:06,18,08,2, 11.9,1,1, 2.308, 10696.351, 140.325, 52624.963 20/03/16,18:11:06,19,08,2, 11.9,1,1, 2.308, 10696.313, 140.330, 52624.967 20/03/16,18:11:07,00,07,2, 11.8,1,1, 2.308, 10696.206, 140.169, 52625.019 20/03/16,18:11:07,01,07,2, 11.8,1,1, 2.308, 10696.332, 140.302, 52624.984 20/03/16,18:11:07,02,07,2, 11.8,1,1, 2.308, 10696.301, 140.304, 52624.942 20/03/16,18:11:07,03,07,2, 11.8,1,1, 2.308, 10696.314, 140.284, 52624.999 20/03/16,18:11:07,04,07,2, 11.8,1,1, 2.308, 10696.299, 140.273, 52624.975 20/03/16,18:11:07,05,07,2, 11.8,1,1, 2.308, 10696.279, 140.266, 52624.935 20/03/16,18:11:07,06,07,2, 11.8,1,1, 2.308, 10696.299, 140.288, 52624.967 20/03/16,18:11:07,07,07,2, 11.8,1,1, 2.308, 10696.280, 140.260, 52624.969 20/03/16,18:11:07,08,07,2, 11.8,1,1, 2.308, 10696.287, 140.274, 52625.002 20/03/16,18:11:07,09,07,2, 11.8,1,1, 2.308, 10696.294, 140.256, 52624.991 20/03/16,18:11:07,10,07,2, 11.8,1,1, 2.308, 10696.287, 140.234, 52624.984 20/03/16,18:11:07,11,07,2, 11.8,1,1, 2.308, 10696.247, 140.228, 52624.957 20/03/16,18:11:07,12,07,2, 11.8,1,1, 2.308, 10696.238, 140.218, 52625.003 20/03/16,18:11:07,13,07,2, 11.8,1,1, 2.308, 10696.238, 140.237, 52625.018 20/03/16,18:11:07,14,07,2, 11.8,1,1, 2.308, 10696.230, 140.200, 52625.038 20/03/16,18:11:07,15,07,2, 11.8,1,1, 2.308, 10696.221, 140.174, 52625.015 20/03/16,18:11:07,16,07,2, 11.8,1,1, 2.308, 10696.246, 140.203, 52625.018 20/03/16,18:11:07,17,07,2, 11.8,1,1, 2.308, 10696.224, 140.183, 52625.013 20/03/16,18:11:07,18,07,2, 11.8,1,1, 2.308, 10696.225, 140.168, 52625.042 20/03/16,18:11:07,19,07,2, 11.8,1,1, 2.308, 10696.212, 140.169, 52625.019 20/03/16,18:11:08,00,08,2, 11.9,1,1, 2.305, 10696.081, 140.013, 52625.041 20/03/16,18:11:08,01,08,2, 11.9,1,1, 2.305, 10696.221, 140.163, 52625.007 20/03/16,18:11:08,02,08,2, 11.9,1,1, 2.305, 10696.169, 140.168, 52625.025 20/03/16,18:11:08,03,08,2, 11.9,1,1, 2.305, 10696.183, 140.139, 52625.011 20/03/16,18:11:08,04,08,2, 11.9,1,1, 2.305, 10696.199, 140.141, 52624.996 20/03/16,18:11:08,05,08,2, 11.9,1,1, 2.305, 10696.185, 140.138, 52625.019 20/03/16,18:11:08,06,08,2, 11.9,1,1, 2.305, 10696.197, 140.125, 52625.073 20/03/16,18:11:08,07,08,2, 11.9,1,1, 2.305, 10696.170, 140.103, 52625.009 20/03/16,18:11:08,08,08,2, 11.9,1,1, 2.305, 10696.169, 140.089, 52625.040 20/03/16,18:11:08,09,08,2, 11.9,1,1, 2.305, 10696.164, 140.100, 52625.021 20/03/16,18:11:08,10,08,2, 11.9,1,1, 2.305, 10696.138, 140.065, 52625.021 20/03/16,18:11:08,11,08,2, 11.9,1,1, 2.305, 10696.129, 140.069, 52625.018 20/03/16,18:11:08,12,08,2, 11.9,1,1, 2.305, 10696.141, 140.081, 52625.065 20/03/16,18:11:08,13,08,2, 11.9,1,1, 2.305, 10696.127, 140.065, 52625.038 20/03/16,18:11:08,14,08,2, 11.9,1,1, 2.305, 10696.133, 140.037, 52625.049 20/03/16,18:11:08,15,08,2, 11.9,1,1, 2.305, 10696.116, 140.032, 52624.998 20/03/16,18:11:08,16,08,2, 11.9,1,1, 2.305, 10696.117, 140.060, 52625.059 20/03/16,18:11:08,17,08,2, 11.9,1,1, 2.305, 10696.116, 140.043, 52625.069 20/03/16,18:11:08,18,08,2, 11.9,1,1, 2.305, 10696.100, 140.013, 52625.028 20/03/16,18:11:08,19,08,2, 11.9,1,1, 2.305, 10696.088, 140.013, 52625.041 20/03/16,18:11:09,00,08,2, 11.9,1,1, 2.307, 10695.964, 139.908, 52625.146 20/03/16,18:11:09,01,08,2, 11.9,1,1, 2.307, 10696.087, 139.989, 52625.022 20/03/16,18:11:09,02,08,2, 11.9,1,1, 2.307, 10696.071, 140.012, 52625.092 20/03/16,18:11:09,03,08,2, 11.9,1,1, 2.307, 10696.101, 140.031, 52625.086 20/03/16,18:11:09,04,08,2, 11.9,1,1, 2.307, 10696.074, 139.992, 52625.088 20/03/16,18:11:09,05,08,2, 11.9,1,1, 2.307, 10696.056, 139.973, 52625.109 20/03/16,18:11:09,06,08,2, 11.9,1,1, 2.307, 10696.066, 139.998, 52625.061 20/03/16,18:11:09,07,08,2, 11.9,1,1, 2.307, 10696.025, 139.999, 52625.076 20/03/16,18:11:09,08,08,2, 11.9,1,1, 2.307, 10696.040, 139.961, 52625.067 20/03/16,18:11:09,09,08,2, 11.9,1,1, 2.307, 10696.043, 139.965, 52625.122 20/03/16,18:11:09,10,08,2, 11.9,1,1, 2.307, 10696.037, 139.954, 52625.126 20/03/16,18:11:09,11,08,2, 11.9,1,1, 2.307, 10696.040, 139.961, 52625.143 20/03/16,18:11:09,12,08,2, 11.9,1,1, 2.307, 10695.992, 139.936, 52625.109 20/03/16,18:11:09,13,08,2, 11.9,1,1, 2.307, 10695.992, 139.938, 52625.157 20/03/16,18:11:09,14,08,2, 11.9,1,1, 2.307, 10696.026, 139.928, 52625.158 20/03/16,18:11:09,15,08,2, 11.9,1,1, 2.307, 10695.991, 139.913, 52625.122 20/03/16,18:11:09,16,08,2, 11.9,1,1, 2.307, 10695.988, 139.928, 52625.137 20/03/16,18:11:09,17,08,2, 11.9,1,1, 2.307, 10695.945, 139.903, 52625.071 20/03/16,18:11:09,18,08,2, 11.9,1,1, 2.307, 10695.968, 139.912, 52625.119 20/03/16,18:11:09,19,08,2, 11.9,1,1, 2.307, 10695.967, 139.908, 52625.146 20/03/16,18:11:10,00,08,2, 11.9,1,1, 2.311, 10695.806, 139.801, 52625.161 20/03/16,18:11:10,01,08,2, 11.9,1,1, 2.311, 10695.962, 139.928, 52625.134 20/03/16,18:11:10,02,08,2, 11.9,1,1, 2.311, 10695.928, 139.888, 52625.188 20/03/16,18:11:10,03,08,2, 11.9,1,1, 2.311, 10695.938, 139.886, 52625.141 20/03/16,18:11:10,04,08,2, 11.9,1,1, 2.311, 10695.936, 139.913, 52625.165 20/03/16,18:11:10,05,08,2, 11.9,1,1, 2.311, 10695.934, 139.911, 52625.189 20/03/16,18:11:10,06,08,2, 11.9,1,1, 2.311, 10695.916, 139.868, 52625.199 20/03/16,18:11:10,07,08,2, 11.9,1,1, 2.311, 10695.899, 139.904, 52625.193 20/03/16,18:11:10,08,08,2, 11.9,1,1, 2.311, 10695.895, 139.869, 52625.177 20/03/16,18:11:10,09,08,2, 11.9,1,1, 2.311, 10695.892, 139.891, 52625.183 20/03/16,18:11:10,10,08,2, 11.9,1,1, 2.311, 10695.881, 139.894, 52625.192 20/03/16,18:11:10,11,08,2, 11.9,1,1, 2.311, 10695.880, 139.843, 52625.180 20/03/16,18:11:10,12,08,2, 11.9,1,1, 2.311, 10695.850, 139.851, 52625.202 20/03/16,18:11:10,13,08,2, 11.9,1,1, 2.311, 10695.882, 139.901, 52625.221 20/03/16,18:11:10,14,08,2, 11.9,1,1, 2.311, 10695.839, 139.836, 52625.185 20/03/16,18:11:10,15,08,2, 11.9,1,1, 2.311, 10695.833, 139.862, 52625.161 20/03/16,18:11:10,16,08,2, 11.9,1,1, 2.311, 10695.802, 139.870, 52625.198 20/03/16,18:11:10,17,08,2, 11.9,1,1, 2.311, 10695.813, 139.855, 52625.227 20/03/16,18:11:10,18,08,2, 11.9,1,1, 2.311, 10695.802, 139.872, 52625.246 20/03/16,18:11:10,19,08,2, 11.9,1,1, 2.311, 10695.806, 139.801, 52625.161 20/03/16,18:11:11,00,08,2, 11.9,1,1, 2.305, 10695.614, 139.751, 52625.223 20/03/16,18:11:11,01,08,2, 11.9,1,1, 2.305, 10695.784, 139.858, 52625.208 20/03/16,18:11:11,02,08,2, 11.9,1,1, 2.305, 10695.765, 139.838, 52625.232 20/03/16,18:11:11,03,08,2, 11.9,1,1, 2.305, 10695.790, 139.839, 52625.217 20/03/16,18:11:11,04,08,2, 11.9,1,1, 2.305, 10695.784, 139.827, 52625.234 20/03/16,18:11:11,05,08,2, 11.9,1,1, 2.305, 10695.769, 139.845, 52625.267 20/03/16,18:11:11,06,08,2, 11.9,1,1, 2.305, 10695.775, 139.852, 52625.279 20/03/16,18:11:11,07,08,2, 11.9,1,1, 2.305, 10695.751, 139.765, 52625.201 20/03/16,18:11:11,08,08,2, 11.9,1,1, 2.305, 10695.730, 139.833, 52625.260 20/03/16,18:11:11,09,08,2, 11.9,1,1, 2.305, 10695.744, 139.809, 52625.261 20/03/16,18:11:11,10,08,2, 11.9,1,1, 2.305, 10695.740, 139.819, 52625.222 20/03/16,18:11:11,11,08,2, 11.9,1,1, 2.305, 10695.696, 139.796, 52625.250 20/03/16,18:11:11,12,08,2, 11.9,1,1, 2.305, 10695.687, 139.796, 52625.238 20/03/16,18:11:11,13,08,2, 11.9,1,1, 2.305, 10695.707, 139.763, 52625.121 20/03/16,18:11:11,14,08,2, 11.9,1,1, 2.305, 10695.661, 139.798, 52625.326 20/03/16,18:11:11,15,08,2, 11.9,1,1, 2.305, 10695.651, 139.788, 52625.279 20/03/16,18:11:11,16,08,2, 11.9,1,1, 2.305, 10695.678, 139.791, 52625.281 20/03/16,18:11:11,17,08,2, 11.9,1,1, 2.305, 10695.661, 139.763, 52625.274 20/03/16,18:11:11,18,08,2, 11.9,1,1, 2.305, 10695.650, 139.779, 52625.281 20/03/16,18:11:11,19,08,2, 11.9,1,1, 2.305, 10695.616, 139.751, 52625.223 20/03/16,18:11:12,00,08,2, 11.8,1,1, 2.310, 10695.463, 139.743, 52625.356 20/03/16,18:11:12,01,08,2, 11.8,1,1, 2.310, 10695.654, 139.791, 52625.298 20/03/16,18:11:12,02,08,2, 11.8,1,1, 2.310, 10695.656, 139.773, 52625.304 20/03/16,18:11:12,03,08,2, 11.8,1,1, 2.310, 10695.614, 139.755, 52625.258 20/03/16,18:11:12,04,08,2, 11.8,1,1, 2.310, 10695.601, 139.742, 52625.269 20/03/16,18:11:12,05,08,2, 11.8,1,1, 2.310, 10695.598, 139.738, 52625.257 20/03/16,18:11:12,06,08,2, 11.8,1,1, 2.310, 10695.582, 139.748, 52625.286 20/03/16,18:11:12,07,08,2, 11.8,1,1, 2.310, 10695.566, 139.769, 52625.284 20/03/16,18:11:12,08,08,2, 11.8,1,1, 2.310, 10695.565, 139.716, 52625.265 20/03/16,18:11:12,09,08,2, 11.8,1,1, 2.310, 10695.587, 139.777, 52625.332 20/03/16,18:11:12,10,08,2, 11.8,1,1, 2.310, 10695.543, 139.718, 52625.258 20/03/16,18:11:12,11,08,2, 11.8,1,1, 2.310, 10695.553, 139.741, 52625.343 20/03/16,18:11:12,12,08,2, 11.8,1,1, 2.310, 10695.549, 139.769, 52625.364 20/03/16,18:11:12,13,08,2, 11.8,1,1, 2.310, 10695.518, 139.712, 52625.318 20/03/16,18:11:12,14,08,2, 11.8,1,1, 2.310, 10695.533, 139.743, 52625.332 20/03/16,18:11:12,15,08,2, 11.8,1,1, 2.310, 10695.517, 139.746, 52625.333 20/03/16,18:11:12,16,08,2, 11.8,1,1, 2.310, 10695.496, 139.705, 52625.323 20/03/16,18:11:12,17,08,2, 11.8,1,1, 2.310, 10695.504, 139.705, 52625.366 20/03/16,18:11:12,18,08,2, 11.8,1,1, 2.310, 10695.478, 139.704, 52625.333 20/03/16,18:11:12,19,08,2, 11.8,1,1, 2.310, 10695.468, 139.743, 52625.356 20/03/16,18:11:13,00,08,2, 11.9,1,1, 2.306, 10695.288, 139.654, 52625.365 20/03/16,18:11:13,01,08,2, 11.9,1,1, 2.306, 10695.469, 139.690, 52625.318 20/03/16,18:11:13,02,08,2, 11.9,1,1, 2.306, 10695.445, 139.701, 52625.342 20/03/16,18:11:13,03,08,2, 11.9,1,1, 2.306, 10695.442, 139.689, 52625.343 20/03/16,18:11:13,04,08,2, 11.9,1,1, 2.306, 10695.427, 139.644, 52625.315 20/03/16,18:11:13,05,08,2, 11.9,1,1, 2.306, 10695.421, 139.708, 52625.344 20/03/16,18:11:13,06,08,2, 11.9,1,1, 2.306, 10695.415, 139.691, 52625.359 20/03/16,18:11:13,07,08,2, 11.9,1,1, 2.306, 10695.412, 139.676, 52625.369 20/03/16,18:11:13,08,08,2, 11.9,1,1, 2.306, 10695.367, 139.674, 52625.357 20/03/16,18:11:13,09,08,2, 11.9,1,1, 2.306, 10695.375, 139.697, 52625.343 20/03/16,18:11:13,10,08,2, 11.9,1,1, 2.306, 10695.393, 139.729, 52625.407 20/03/16,18:11:13,11,08,2, 11.9,1,1, 2.306, 10695.348, 139.699, 52625.393 20/03/16,18:11:13,12,08,2, 11.9,1,1, 2.306, 10695.359, 139.657, 52625.353 20/03/16,18:11:13,13,08,2, 11.9,1,1, 2.306, 10695.342, 139.702, 52625.394 20/03/16,18:11:13,14,08,2, 11.9,1,1, 2.306, 10695.346, 139.656, 52625.404 20/03/16,18:11:13,15,08,2, 11.9,1,1, 2.306, 10695.342, 139.651, 52625.375 20/03/16,18:11:13,16,08,2, 11.9,1,1, 2.306, 10695.330, 139.615, 52625.083 20/03/16,18:11:13,17,08,2, 11.9,1,1, 2.306, 10695.277, 139.651, 52625.324 20/03/16,18:11:13,18,08,2, 11.9,1,1, 2.306, 10695.286, 139.661, 52625.373 20/03/16,18:11:13,19,08,2, 11.9,1,1, 2.306, 10695.293, 139.654, 52625.365 20/03/16,18:11:14,00,08,2, 11.8,1,1, 2.306, 10695.088, 139.563, 52625.373 20/03/16,18:11:14,01,08,2, 11.8,1,1, 2.306, 10695.285, 139.618, 52625.366 20/03/16,18:11:14,02,08,2, 11.8,1,1, 2.306, 10695.250, 139.631, 52625.376 20/03/16,18:11:14,03,08,2, 11.8,1,1, 2.306, 10695.238, 139.619, 52625.361 20/03/16,18:11:14,04,08,2, 11.8,1,1, 2.306, 10695.245, 139.603, 52625.384 20/03/16,18:11:14,05,08,2, 11.8,1,1, 2.306, 10695.235, 139.628, 52625.377 20/03/16,18:11:14,06,08,2, 11.8,1,1, 2.306, 10695.221, 139.620, 52625.358 20/03/16,18:11:14,07,08,2, 11.8,1,1, 2.306, 10695.205, 139.620, 52625.406 20/03/16,18:11:14,08,08,2, 11.8,1,1, 2.306, 10695.189, 139.596, 52625.354 20/03/16,18:11:14,09,08,2, 11.8,1,1, 2.306, 10695.184, 139.592, 52625.363 20/03/16,18:11:14,10,08,2, 11.8,1,1, 2.306, 10695.179, 139.597, 52625.385 20/03/16,18:11:14,11,08,2, 11.8,1,1, 2.306, 10695.161, 139.600, 52625.395 20/03/16,18:11:14,12,08,2, 11.8,1,1, 2.306, 10695.153, 139.617, 52625.403 20/03/16,18:11:14,13,08,2, 11.8,1,1, 2.306, 10695.150, 139.589, 52625.390 20/03/16,18:11:14,14,08,2, 11.8,1,1, 2.306, 10695.131, 139.565, 52625.392 20/03/16,18:11:14,15,08,2, 11.8,1,1, 2.306, 10695.154, 139.587, 52625.386 20/03/16,18:11:14,16,08,2, 11.8,1,1, 2.306, 10695.121, 139.594, 52625.394 20/03/16,18:11:14,17,08,2, 11.8,1,1, 2.306, 10695.119, 139.580, 52625.365 20/03/16,18:11:14,18,08,2, 11.8,1,1, 2.306, 10695.107, 139.564, 52625.377 20/03/16,18:11:14,19,08,2, 11.8,1,1, 2.306, 10695.089, 139.563, 52625.373 20/03/16,18:11:15,00,08,2, 11.9,1,1, 2.306, 10694.879, 139.525, 52625.460 20/03/16,18:11:15,01,08,2, 11.9,1,1, 2.306, 10695.074, 139.584, 52625.414 20/03/16,18:11:15,02,08,2, 11.9,1,1, 2.306, 10695.055, 139.541, 52625.392 20/03/16,18:11:15,03,08,2, 11.9,1,1, 2.306, 10695.015, 139.558, 52625.391 20/03/16,18:11:15,04,08,2, 11.9,1,1, 2.306, 10695.040, 139.574, 52625.430 20/03/16,18:11:15,05,08,2, 11.9,1,1, 2.306, 10695.023, 139.561, 52625.437 20/03/16,18:11:15,06,08,2, 11.9,1,1, 2.306, 10695.017, 139.548, 52625.423 20/03/16,18:11:15,07,08,2, 11.9,1,1, 2.306, 10694.991, 139.556, 52625.452 20/03/16,18:11:15,08,08,2, 11.9,1,1, 2.306, 10694.968, 139.542, 52625.412 20/03/16,18:11:15,09,08,2, 11.9,1,1, 2.306, 10694.978, 139.517, 52625.412 20/03/16,18:11:15,10,08,2, 11.9,1,1, 2.306, 10694.996, 139.541, 52625.409 20/03/16,18:11:15,11,08,2, 11.9,1,1, 2.306, 10694.973, 139.578, 52625.462 20/03/16,18:11:15,12,08,2, 11.9,1,1, 2.306, 10694.970, 139.551, 52625.479 20/03/16,18:11:15,13,08,2, 11.9,1,1, 2.306, 10694.951, 139.566, 52625.472 20/03/16,18:11:15,14,08,2, 11.9,1,1, 2.306, 10694.935, 139.535, 52625.461 20/03/16,18:11:15,15,08,2, 11.9,1,1, 2.306, 10694.924, 139.558, 52625.500 20/03/16,18:11:15,16,08,2, 11.9,1,1, 2.306, 10694.928, 139.542, 52625.482 20/03/16,18:11:15,17,08,2, 11.9,1,1, 2.306, 10694.890, 139.531, 52625.459 20/03/16,18:11:15,18,08,2, 11.9,1,1, 2.306, 10694.901, 139.546, 52625.475 20/03/16,18:11:15,19,08,2, 11.9,1,1, 2.306, 10694.883, 139.525, 52625.460 20/03/16,18:11:16,00,08,2, 11.9,1,1, 2.308, 10694.654, 139.563, 52625.518 20/03/16,18:11:16,01,08,2, 11.9,1,1, 2.308, 10694.872, 139.529, 52625.398 20/03/16,18:11:16,02,08,2, 11.9,1,1, 2.308, 10694.837, 139.519, 52625.461 20/03/16,18:11:16,03,08,2, 11.9,1,1, 2.308, 10694.818, 139.540, 52625.469 20/03/16,18:11:16,04,08,2, 11.9,1,1, 2.308, 10694.843, 139.523, 52625.470 20/03/16,18:11:16,05,08,2, 11.9,1,1, 2.308, 10694.791, 139.529, 52625.490 20/03/16,18:11:16,06,08,2, 11.9,1,1, 2.308, 10694.794, 139.527, 52625.438 20/03/16,18:11:16,07,08,2, 11.9,1,1, 2.308, 10694.790, 139.540, 52625.454 20/03/16,18:11:16,08,08,2, 11.9,1,1, 2.308, 10694.754, 139.536, 52625.462 20/03/16,18:11:16,09,08,2, 11.9,1,1, 2.308, 10694.752, 139.546, 52625.471 20/03/16,18:11:16,10,08,2, 11.9,1,1, 2.308, 10694.776, 139.577, 52625.492 20/03/16,18:11:16,11,08,2, 11.9,1,1, 2.308, 10694.744, 139.550, 52625.495 20/03/16,18:11:16,12,08,2, 11.9,1,1, 2.308, 10694.719, 139.526, 52625.466 20/03/16,18:11:16,13,08,2, 11.9,1,1, 2.308, 10694.743, 139.585, 52625.712 20/03/16,18:11:16,14,08,2, 11.9,1,1, 2.308, 10694.732, 139.566, 52625.448 20/03/16,18:11:16,15,08,2, 11.9,1,1, 2.308, 10694.692, 139.541, 52625.463 20/03/16,18:11:16,16,08,2, 11.9,1,1, 2.308, 10694.710, 139.572, 52625.494 20/03/16,18:11:16,17,08,2, 11.9,1,1, 2.308, 10694.696, 139.576, 52625.498 20/03/16,18:11:16,18,08,2, 11.9,1,1, 2.308, 10694.681, 139.543, 52625.534 20/03/16,18:11:16,19,08,2, 11.9,1,1, 2.308, 10694.657, 139.563, 52625.518 20/03/16,18:11:17,00,07,2, 11.9,1,1, 2.308, 10694.454, 139.619, 52625.618 20/03/16,18:11:17,01,07,2, 11.9,1,1, 2.308, 10694.629, 139.547, 52625.509 20/03/16,18:11:17,02,07,2, 11.9,1,1, 2.308, 10694.587, 139.555, 52625.547 20/03/16,18:11:17,03,07,2, 11.9,1,1, 2.308, 10694.607, 139.569, 52625.526 20/03/16,18:11:17,04,07,2, 11.9,1,1, 2.308, 10694.621, 139.585, 52625.557 20/03/16,18:11:17,05,07,2, 11.9,1,1, 2.308, 10694.592, 139.588, 52625.563 20/03/16,18:11:17,06,07,2, 11.9,1,1, 2.308, 10694.568, 139.608, 52625.589 20/03/16,18:11:17,07,07,2, 11.9,1,1, 2.308, 10694.577, 139.572, 52625.592 20/03/16,18:11:17,08,07,2, 11.9,1,1, 2.308, 10694.515, 139.571, 52625.553 20/03/16,18:11:17,09,07,2, 11.9,1,1, 2.308, 10694.543, 139.594, 52625.570 20/03/16,18:11:17,10,07,2, 11.9,1,1, 2.308, 10694.508, 139.603, 52625.570 20/03/16,18:11:17,11,07,2, 11.9,1,1, 2.308, 10694.533, 139.606, 52625.513 20/03/16,18:11:17,12,07,2, 11.9,1,1, 2.308, 10694.497, 139.641, 52625.690 20/03/16,18:11:17,13,07,2, 11.9,1,1, 2.308, 10694.519, 139.614, 52625.656 20/03/16,18:11:17,14,07,2, 11.9,1,1, 2.308, 10694.494, 139.628, 52625.639 20/03/16,18:11:17,15,07,2, 11.9,1,1, 2.308, 10694.506, 139.621, 52625.656 20/03/16,18:11:17,16,07,2, 11.9,1,1, 2.308, 10694.481, 139.614, 52625.625 20/03/16,18:11:17,17,07,2, 11.9,1,1, 2.308, 10694.470, 139.616, 52625.618 20/03/16,18:11:17,18,07,2, 11.9,1,1, 2.308, 10694.460, 139.637, 52625.663 20/03/16,18:11:17,19,07,2, 11.9,1,1, 2.308, 10694.459, 139.619, 52625.618 20/03/16,18:11:18,00,07,2, 11.9,1,1, 2.309, 10694.287, 139.718, 52625.650 20/03/16,18:11:18,01,07,2, 11.9,1,1, 2.309, 10694.444, 139.656, 52625.660 20/03/16,18:11:18,02,07,2, 11.9,1,1, 2.309, 10694.412, 139.639, 52625.603 20/03/16,18:11:18,03,07,2, 11.9,1,1, 2.309, 10694.395, 139.637, 52625.617 20/03/16,18:11:18,04,07,2, 11.9,1,1, 2.309, 10694.399, 139.630, 52625.674 20/03/16,18:11:18,05,07,2, 11.9,1,1, 2.309, 10694.363, 139.660, 52625.459 20/03/16,18:11:18,06,07,2, 11.9,1,1, 2.309, 10694.364, 139.677, 52625.769 20/03/16,18:11:18,07,07,2, 11.9,1,1, 2.309, 10694.361, 139.700, 52625.733 20/03/16,18:11:18,08,07,2, 11.9,1,1, 2.309, 10694.333, 139.667, 52625.722 20/03/16,18:11:18,09,07,2, 11.9,1,1, 2.309, 10694.341, 139.673, 52625.699 20/03/16,18:11:18,10,07,2, 11.9,1,1, 2.309, 10694.339, 139.706, 52625.729 20/03/16,18:11:18,11,07,2, 11.9,1,1, 2.309, 10694.331, 139.677, 52625.698 20/03/16,18:11:18,12,07,2, 11.9,1,1, 2.309, 10694.329, 139.677, 52625.489 20/03/16,18:11:18,13,07,2, 11.9,1,1, 2.309, 10694.278, 139.695, 52625.640 20/03/16,18:11:18,14,07,2, 11.9,1,1, 2.309, 10694.273, 139.703, 52625.666 20/03/16,18:11:18,15,07,2, 11.9,1,1, 2.309, 10694.296, 139.748, 52625.747 20/03/16,18:11:18,16,07,2, 11.9,1,1, 2.309, 10694.286, 139.713, 52625.729 20/03/16,18:11:18,17,07,2, 11.9,1,1, 2.309, 10694.250, 139.728, 52625.761 20/03/16,18:11:18,18,07,2, 11.9,1,1, 2.309, 10694.290, 139.729, 52625.946 20/03/16,18:11:18,19,07,2, 11.9,1,1, 2.309, 10694.290, 139.718, 52625.650 20/03/16,18:11:19,00,07,2, 11.9,1,1, 2.307, 10694.036, 139.799, 52625.878 20/03/16,18:11:19,01,07,2, 11.9,1,1, 2.307, 10694.216, 139.759, 52625.761 20/03/16,18:11:19,02,07,2, 11.9,1,1, 2.307, 10694.229, 139.764, 52625.721 20/03/16,18:11:19,03,07,2, 11.9,1,1, 2.307, 10694.195, 139.760, 52625.764 20/03/16,18:11:19,04,07,2, 11.9,1,1, 2.307, 10694.196, 139.767, 52625.782 20/03/16,18:11:19,05,07,2, 11.9,1,1, 2.307, 10694.174, 139.758, 52625.741 20/03/16,18:11:19,06,07,2, 11.9,1,1, 2.307, 10694.189, 139.760, 52625.802 20/03/16,18:11:19,07,07,2, 11.9,1,1, 2.307, 10694.174, 139.771, 52625.778 20/03/16,18:11:19,08,07,2, 11.9,1,1, 2.307, 10694.157, 139.765, 52625.772 20/03/16,18:11:19,09,07,2, 11.9,1,1, 2.307, 10694.125, 139.789, 52625.794 20/03/16,18:11:19,10,07,2, 11.9,1,1, 2.307, 10694.145, 139.811, 52625.838 20/03/16,18:11:19,11,07,2, 11.9,1,1, 2.307, 10694.114, 139.781, 52625.808 20/03/16,18:11:19,12,07,2, 11.9,1,1, 2.307, 10694.081, 139.798, 52625.785 20/03/16,18:11:19,13,07,2, 11.9,1,1, 2.307, 10694.083, 139.807, 52625.788 20/03/16,18:11:19,14,07,2, 11.9,1,1, 2.307, 10694.076, 139.833, 52625.829 20/03/16,18:11:19,15,07,2, 11.9,1,1, 2.307, 10694.099, 139.768, 52625.813 20/03/16,18:11:19,16,07,2, 11.9,1,1, 2.307, 10694.062, 139.827, 52625.829 20/03/16,18:11:19,17,07,2, 11.9,1,1, 2.307, 10694.079, 139.843, 52625.860 20/03/16,18:11:19,18,07,2, 11.9,1,1, 2.307, 10694.077, 139.811, 52625.850 20/03/16,18:11:19,19,07,2, 11.9,1,1, 2.307, 10694.039, 139.799, 52625.878 20/03/16,18:11:20,00,07,2, 11.9,1,1, 2.309, 10693.878, 139.932, 52625.993 20/03/16,18:11:20,01,07,2, 11.9,1,1, 2.309, 10694.037, 139.823, 52625.846 20/03/16,18:11:20,02,07,2, 11.9,1,1, 2.309, 10694.028, 139.850, 52625.866 20/03/16,18:11:20,03,07,2, 11.9,1,1, 2.309, 10694.001, 139.839, 52625.855 20/03/16,18:11:20,04,07,2, 11.9,1,1, 2.309, 10694.009, 139.858, 52625.854 20/03/16,18:11:20,05,07,2, 11.9,1,1, 2.309, 10694.014, 139.884, 52625.901 20/03/16,18:11:20,06,07,2, 11.9,1,1, 2.309, 10693.966, 139.880, 52625.907 20/03/16,18:11:20,07,07,2, 11.9,1,1, 2.309, 10693.990, 139.886, 52625.885 20/03/16,18:11:20,08,07,2, 11.9,1,1, 2.309, 10693.981, 139.896, 52625.923 20/03/16,18:11:20,09,07,2, 11.9,1,1, 2.309, 10693.987, 139.839, 52625.905 20/03/16,18:11:20,10,07,2, 11.9,1,1, 2.309, 10693.960, 139.898, 52625.938 20/03/16,18:11:20,11,07,2, 11.9,1,1, 2.309, 10693.970, 139.916, 52625.939 20/03/16,18:11:20,12,07,2, 11.9,1,1, 2.309, 10693.974, 139.918, 52625.943 20/03/16,18:11:20,13,07,2, 11.9,1,1, 2.309, 10693.942, 139.906, 52625.969 20/03/16,18:11:20,14,07,2, 11.9,1,1, 2.309, 10693.935, 139.893, 52625.931 20/03/16,18:11:20,15,07,2, 11.9,1,1, 2.309, 10693.914, 139.879, 52625.966 20/03/16,18:11:20,16,07,2, 11.9,1,1, 2.309, 10693.927, 139.933, 52625.982 20/03/16,18:11:20,17,07,2, 11.9,1,1, 2.309, 10693.906, 139.909, 52625.970 20/03/16,18:11:20,18,07,2, 11.9,1,1, 2.309, 10693.900, 139.908, 52625.983 20/03/16,18:11:20,19,07,2, 11.9,1,1, 2.309, 10693.882, 139.932, 52625.993 20/03/16,18:11:21,00,07,2, 11.9,1,1, 2.304, 10693.694, 140.004, 52626.132 20/03/16,18:11:21,01,07,2, 11.9,1,1, 2.304, 10693.863, 139.931, 52626.013 20/03/16,18:11:21,02,07,2, 11.9,1,1, 2.304, 10693.830, 139.969, 52626.041 20/03/16,18:11:21,03,07,2, 11.9,1,1, 2.304, 10693.852, 139.946, 52626.002 20/03/16,18:11:21,04,07,2, 11.9,1,1, 2.304, 10693.833, 139.954, 52626.020 20/03/16,18:11:21,05,07,2, 11.9,1,1, 2.304, 10693.816, 139.958, 52626.017 20/03/16,18:11:21,06,07,2, 11.9,1,1, 2.304, 10693.807, 139.967, 52626.066 20/03/16,18:11:21,07,07,2, 11.9,1,1, 2.304, 10693.814, 139.967, 52626.087 20/03/16,18:11:21,08,07,2, 11.9,1,1, 2.304, 10693.802, 139.977, 52626.053 20/03/16,18:11:21,09,07,2, 11.9,1,1, 2.304, 10693.789, 139.978, 52626.034 20/03/16,18:11:21,10,07,2, 11.9,1,1, 2.304, 10693.768, 139.997, 52626.055 20/03/16,18:11:21,11,07,2, 11.9,1,1, 2.304, 10693.752, 139.993, 52626.049 20/03/16,18:11:21,12,07,2, 11.9,1,1, 2.304, 10693.766, 140.011, 52626.102 20/03/16,18:11:21,13,07,2, 11.9,1,1, 2.304, 10693.759, 139.976, 52626.058 20/03/16,18:11:21,14,07,2, 11.9,1,1, 2.304, 10693.733, 139.994, 52626.079 20/03/16,18:11:21,15,07,2, 11.9,1,1, 2.304, 10693.710, 139.994, 52626.088 20/03/16,18:11:21,16,07,2, 11.9,1,1, 2.304, 10693.727, 139.998, 52626.092 20/03/16,18:11:21,17,07,2, 11.9,1,1, 2.304, 10693.700, 139.996, 52626.095 20/03/16,18:11:21,18,07,2, 11.9,1,1, 2.304, 10693.737, 140.022, 52626.105 20/03/16,18:11:21,19,07,2, 11.9,1,1, 2.304, 10693.699, 140.004, 52626.132 20/03/16,18:11:22,00,07,2, 11.9,1,1, 2.308, 10693.527, 140.038, 52626.186 20/03/16,18:11:22,01,07,2, 11.9,1,1, 2.308, 10693.687, 140.039, 52626.112 20/03/16,18:11:22,02,07,2, 11.9,1,1, 2.308, 10693.687, 140.018, 52626.133 20/03/16,18:11:22,03,07,2, 11.9,1,1, 2.308, 10693.667, 140.042, 52626.096 20/03/16,18:11:22,04,07,2, 11.9,1,1, 2.308, 10693.654, 140.013, 52626.099 20/03/16,18:11:22,05,07,2, 11.9,1,1, 2.308, 10693.661, 140.016, 52626.117 20/03/16,18:11:22,06,07,2, 11.9,1,1, 2.308, 10693.654, 140.036, 52626.158 20/03/16,18:11:22,07,07,2, 11.9,1,1, 2.308, 10693.675, 140.022, 52626.142 20/03/16,18:11:22,08,07,2, 11.9,1,1, 2.308, 10693.629, 140.050, 52626.159 20/03/16,18:11:22,09,07,2, 11.9,1,1, 2.308, 10693.627, 140.045, 52626.142 20/03/16,18:11:22,10,07,2, 11.9,1,1, 2.308, 10693.604, 140.060, 52626.409 20/03/16,18:11:22,11,07,2, 11.9,1,1, 2.308, 10693.632, 140.040, 52626.106 20/03/16,18:11:22,12,07,2, 11.9,1,1, 2.308, 10693.637, 140.050, 52626.138 20/03/16,18:11:22,13,07,2, 11.9,1,1, 2.308, 10693.604, 140.038, 52626.149 20/03/16,18:11:22,14,07,2, 11.9,1,1, 2.308, 10693.596, 140.031, 52626.176 20/03/16,18:11:22,15,07,2, 11.9,1,1, 2.308, 10693.577, 140.051, 52626.186 20/03/16,18:11:22,16,07,2, 11.9,1,1, 2.308, 10693.557, 140.061, 52626.197 20/03/16,18:11:22,17,07,2, 11.9,1,1, 2.308, 10693.560, 140.051, 52626.196 20/03/16,18:11:22,18,07,2, 11.9,1,1, 2.308, 10693.562, 140.049, 52626.239 20/03/16,18:11:22,19,07,2, 11.9,1,1, 2.308, 10693.533, 140.038, 52626.186 20/03/16,18:11:23,00,07,2, 11.9,1,1, 2.305, 10693.386, 140.114, 52626.290 20/03/16,18:11:23,01,07,2, 11.9,1,1, 2.305, 10693.522, 140.073, 52626.222 20/03/16,18:11:23,02,07,2, 11.9,1,1, 2.305, 10693.524, 140.084, 52626.207 20/03/16,18:11:23,03,07,2, 11.9,1,1, 2.305, 10693.503, 140.070, 52626.240 20/03/16,18:11:23,04,07,2, 11.9,1,1, 2.305, 10693.502, 140.090, 52626.226 20/03/16,18:11:23,05,07,2, 11.9,1,1, 2.305, 10693.496, 140.092, 52626.238 20/03/16,18:11:23,06,07,2, 11.9,1,1, 2.305, 10693.487, 140.087, 52626.282 20/03/16,18:11:23,07,07,2, 11.9,1,1, 2.305, 10693.455, 140.088, 52626.260 20/03/16,18:11:23,08,07,2, 11.9,1,1, 2.305, 10693.466, 140.116, 52626.279 20/03/16,18:11:23,09,07,2, 11.9,1,1, 2.305, 10693.445, 140.087, 52626.247 20/03/16,18:11:23,10,07,2, 11.9,1,1, 2.305, 10693.460, 140.087, 52626.298 20/03/16,18:11:23,11,07,2, 11.9,1,1, 2.305, 10693.442, 140.086, 52626.305 20/03/16,18:11:23,12,07,2, 11.9,1,1, 2.305, 10693.435, 140.099, 52626.328 20/03/16,18:11:23,13,07,2, 11.9,1,1, 2.305, 10693.424, 140.095, 52626.269 20/03/16,18:11:23,14,07,2, 11.9,1,1, 2.305, 10693.420, 140.108, 52626.316 20/03/16,18:11:23,15,07,2, 11.9,1,1, 2.305, 10693.409, 140.094, 52626.308 20/03/16,18:11:23,16,07,2, 11.9,1,1, 2.305, 10693.419, 140.130, 52626.339 20/03/16,18:11:23,17,07,2, 11.9,1,1, 2.305, 10693.391, 140.119, 52626.307 20/03/16,18:11:23,18,07,2, 11.9,1,1, 2.305, 10693.433, 140.103, 52626.089 20/03/16,18:11:23,19,07,2, 11.9,1,1, 2.305, 10693.387, 140.114, 52626.290 20/03/16,18:11:24,00,07,2, 11.9,1,1, 2.307, 10693.227, 140.159, 52626.382 20/03/16,18:11:24,01,07,2, 11.9,1,1, 2.307, 10693.400, 140.078, 52625.954 20/03/16,18:11:24,02,07,2, 11.9,1,1, 2.307, 10693.362, 140.117, 52626.377 20/03/16,18:11:24,03,07,2, 11.9,1,1, 2.307, 10693.348, 140.133, 52626.390 20/03/16,18:11:24,04,07,2, 11.9,1,1, 2.307, 10693.334, 140.130, 52626.371 20/03/16,18:11:24,05,07,2, 11.9,1,1, 2.307, 10693.340, 140.139, 52626.389 20/03/16,18:11:24,06,07,2, 11.9,1,1, 2.307, 10693.329, 140.111, 52626.328 20/03/16,18:11:24,07,07,2, 11.9,1,1, 2.307, 10693.345, 140.111, 52626.332 20/03/16,18:11:24,08,07,2, 11.9,1,1, 2.307, 10693.336, 140.102, 52626.372 20/03/16,18:11:24,09,07,2, 11.9,1,1, 2.307, 10693.332, 140.130, 52626.370 20/03/16,18:11:24,10,07,2, 11.9,1,1, 2.307, 10693.309, 140.104, 52626.362 20/03/16,18:11:24,11,07,2, 11.9,1,1, 2.307, 10693.280, 140.086, 52626.337 20/03/16,18:11:24,12,07,2, 11.9,1,1, 2.307, 10693.292, 140.154, 52626.384 20/03/16,18:11:24,13,07,2, 11.9,1,1, 2.307, 10693.317, 140.157, 52626.399 20/03/16,18:11:24,14,07,2, 11.9,1,1, 2.307, 10693.282, 140.107, 52626.371 20/03/16,18:11:24,15,07,2, 11.9,1,1, 2.307, 10693.288, 140.135, 52626.410 20/03/16,18:11:24,16,07,2, 11.9,1,1, 2.307, 10693.282, 140.142, 52626.426 20/03/16,18:11:24,17,07,2, 11.9,1,1, 2.307, 10693.269, 140.136, 52626.442 20/03/16,18:11:24,18,07,2, 11.9,1,1, 2.307, 10693.250, 140.109, 52626.383 20/03/16,18:11:24,19,07,2, 11.9,1,1, 2.307, 10693.230, 140.159, 52626.382 20/03/16,18:11:25,00,07,2, 11.8,1,1, 2.308, 10693.127, 140.187, 52626.563 20/03/16,18:11:25,01,07,2, 11.8,1,1, 2.308, 10693.223, 140.142, 52626.444 20/03/16,18:11:25,02,07,2, 11.8,1,1, 2.308, 10693.242, 140.146, 52626.466 20/03/16,18:11:25,03,07,2, 11.8,1,1, 2.308, 10693.231, 140.153, 52626.464 20/03/16,18:11:25,04,07,2, 11.8,1,1, 2.308, 10693.203, 140.103, 52626.423 20/03/16,18:11:25,05,07,2, 11.8,1,1, 2.308, 10693.202, 140.149, 52626.480 20/03/16,18:11:25,06,07,2, 11.8,1,1, 2.308, 10693.217, 140.124, 52626.455 20/03/16,18:11:25,07,07,2, 11.8,1,1, 2.308, 10693.205, 140.192, 52626.475 20/03/16,18:11:25,08,07,2, 11.8,1,1, 2.308, 10693.168, 140.137, 52626.471 20/03/16,18:11:25,09,07,2, 11.8,1,1, 2.308, 10693.164, 140.171, 52626.504 20/03/16,18:11:25,10,07,2, 11.8,1,1, 2.308, 10693.184, 140.133, 52626.533 20/03/16,18:11:25,11,07,2, 11.8,1,1, 2.308, 10693.172, 140.184, 52626.520 20/03/16,18:11:25,12,07,2, 11.8,1,1, 2.308, 10693.150, 140.130, 52626.483 20/03/16,18:11:25,13,07,2, 11.8,1,1, 2.308, 10693.187, 140.186, 52626.522 20/03/16,18:11:25,14,07,2, 11.8,1,1, 2.308, 10693.181, 140.232, 52626.538 20/03/16,18:11:25,15,07,2, 11.8,1,1, 2.308, 10693.186, 140.201, 52626.563 20/03/16,18:11:25,16,07,2, 11.8,1,1, 2.308, 10693.153, 140.189, 52626.556 20/03/16,18:11:25,17,07,2, 11.8,1,1, 2.308, 10693.123, 140.185, 52626.553 20/03/16,18:11:25,18,07,2, 11.8,1,1, 2.308, 10693.164, 140.182, 52626.566 20/03/16,18:11:25,19,07,2, 11.8,1,1, 2.308, 10693.135, 140.187, 52626.563 20/03/16,18:11:26,00,08,2, 11.8,1,1, 2.309, 10692.985, 140.201, 52626.659 20/03/16,18:11:26,01,08,2, 11.8,1,1, 2.309, 10693.104, 140.205, 52626.530 20/03/16,18:11:26,02,08,2, 11.8,1,1, 2.309, 10693.139, 140.193, 52626.603 20/03/16,18:11:26,03,08,2, 11.8,1,1, 2.309, 10693.128, 140.215, 52626.590 20/03/16,18:11:26,04,08,2, 11.8,1,1, 2.309, 10693.121, 140.213, 52626.584 20/03/16,18:11:26,05,08,2, 11.8,1,1, 2.309, 10693.101, 140.182, 52626.560 20/03/16,18:11:26,06,08,2, 11.8,1,1, 2.309, 10693.071, 140.175, 52626.520 20/03/16,18:11:26,07,08,2, 11.8,1,1, 2.309, 10693.108, 140.225, 52626.605 20/03/16,18:11:26,08,08,2, 11.8,1,1, 2.309, 10693.050, 140.197, 52626.578 20/03/16,18:11:26,09,08,2, 11.8,1,1, 2.309, 10693.067, 140.177, 52626.590 20/03/16,18:11:26,10,08,2, 11.8,1,1, 2.309, 10693.061, 140.197, 52626.596 20/03/16,18:11:26,11,08,2, 11.8,1,1, 2.309, 10693.044, 140.199, 52626.579 20/03/16,18:11:26,12,08,2, 11.8,1,1, 2.309, 10693.044, 140.222, 52626.662 20/03/16,18:11:26,13,08,2, 11.8,1,1, 2.309, 10693.044, 140.172, 52626.574 20/03/16,18:11:26,14,08,2, 11.8,1,1, 2.309, 10693.038, 140.162, 52626.592 20/03/16,18:11:26,15,08,2, 11.8,1,1, 2.309, 10693.040, 140.219, 52626.626 20/03/16,18:11:26,16,08,2, 11.8,1,1, 2.309, 10693.021, 140.206, 52626.628 20/03/16,18:11:26,17,08,2, 11.8,1,1, 2.309, 10693.043, 140.234, 52626.666 20/03/16,18:11:26,18,08,2, 11.8,1,1, 2.309, 10692.988, 140.210, 52626.653 20/03/16,18:11:26,19,08,2, 11.8,1,1, 2.309, 10692.993, 140.201, 52626.659 20/03/16,18:11:27,00,07,2, 11.9,1,1, 2.304, 10692.902, 140.256, 52626.803 20/03/16,18:11:27,01,07,2, 11.9,1,1, 2.304, 10692.992, 140.226, 52626.687 20/03/16,18:11:27,02,07,2, 11.9,1,1, 2.304, 10693.024, 140.203, 52626.709 20/03/16,18:11:27,03,07,2, 11.9,1,1, 2.304, 10692.977, 140.206, 52626.684 20/03/16,18:11:27,04,07,2, 11.9,1,1, 2.304, 10692.994, 140.248, 52626.715 20/03/16,18:11:27,05,07,2, 11.9,1,1, 2.304, 10692.964, 140.168, 52626.707 20/03/16,18:11:27,06,07,2, 11.9,1,1, 2.304, 10693.035, 140.220, 52626.872 20/03/16,18:11:27,07,07,2, 11.9,1,1, 2.304, 10692.916, 140.195, 52626.726 20/03/16,18:11:27,08,07,2, 11.9,1,1, 2.304, 10692.983, 140.278, 52626.810 20/03/16,18:11:27,09,07,2, 11.9,1,1, 2.304, 10692.957, 140.274, 52626.804 20/03/16,18:11:27,10,07,2, 11.9,1,1, 2.304, 10692.929, 140.204, 52626.741 20/03/16,18:11:27,11,07,2, 11.9,1,1, 2.304, 10692.965, 140.298, 52626.793 20/03/16,18:11:27,12,07,2, 11.9,1,1, 2.304, 10692.959, 140.254, 52626.738 20/03/16,18:11:27,13,07,2, 11.9,1,1, 2.304, 10692.926, 140.266, 52626.760 20/03/16,18:11:27,14,07,2, 11.9,1,1, 2.304, 10692.915, 140.226, 52626.748 20/03/16,18:11:27,15,07,2, 11.9,1,1, 2.304, 10692.933, 140.248, 52626.791 20/03/16,18:11:27,16,07,2, 11.9,1,1, 2.304, 10692.914, 140.239, 52626.790 20/03/16,18:11:27,17,07,2, 11.9,1,1, 2.304, 10692.899, 140.234, 52626.783 20/03/16,18:11:27,18,07,2, 11.9,1,1, 2.304, 10692.883, 140.253, 52626.804 20/03/16,18:11:27,19,07,2, 11.9,1,1, 2.304, 10692.910, 140.256, 52626.803 20/03/16,18:11:28,00,08,2, 11.9,1,1, 2.308, 10692.776, 140.321, 52626.955 20/03/16,18:11:28,01,08,2, 11.9,1,1, 2.308, 10692.875, 140.232, 52626.825 20/03/16,18:11:28,02,08,2, 11.9,1,1, 2.308, 10692.871, 140.279, 52626.838 20/03/16,18:11:28,03,08,2, 11.9,1,1, 2.308, 10692.874, 140.253, 52626.828 20/03/16,18:11:28,04,08,2, 11.9,1,1, 2.308, 10692.845, 140.270, 52626.795 20/03/16,18:11:28,05,08,2, 11.9,1,1, 2.308, 10692.857, 140.277, 52626.822 20/03/16,18:11:28,06,08,2, 11.9,1,1, 2.308, 10692.827, 140.289, 52626.835 20/03/16,18:11:28,07,08,2, 11.9,1,1, 2.308, 10692.838, 140.256, 52626.846 20/03/16,18:11:28,08,08,2, 11.9,1,1, 2.308, 10692.822, 140.285, 52626.804 20/03/16,18:11:28,09,08,2, 11.9,1,1, 2.308, 10692.865, 140.303, 52626.844 20/03/16,18:11:28,10,08,2, 11.9,1,1, 2.308, 10692.830, 140.291, 52626.838 20/03/16,18:11:28,11,08,2, 11.9,1,1, 2.308, 10692.803, 140.281, 52626.844 20/03/16,18:11:28,12,08,2, 11.9,1,1, 2.308, 10692.804, 140.278, 52626.848 20/03/16,18:11:28,13,08,2, 11.9,1,1, 2.308, 10692.790, 140.288, 52626.832 20/03/16,18:11:28,14,08,2, 11.9,1,1, 2.308, 10692.794, 140.283, 52626.864 20/03/16,18:11:28,15,08,2, 11.9,1,1, 2.308, 10692.768, 140.317, 52626.878 20/03/16,18:11:28,16,08,2, 11.9,1,1, 2.308, 10692.763, 140.313, 52626.899 20/03/16,18:11:28,17,08,2, 11.9,1,1, 2.308, 10692.767, 140.320, 52626.890 20/03/16,18:11:28,18,08,2, 11.9,1,1, 2.308, 10692.744, 140.315, 52626.936 20/03/16,18:11:28,19,08,2, 11.9,1,1, 2.308, 10692.782, 140.321, 52626.955 20/03/16,18:11:29,00,08,2, 11.9,1,1, 2.308, 10692.593, 140.407, 52627.108 20/03/16,18:11:29,01,08,2, 11.9,1,1, 2.308, 10692.734, 140.336, 52626.926 20/03/16,18:11:29,02,08,2, 11.9,1,1, 2.308, 10692.752, 140.346, 52626.962 20/03/16,18:11:29,03,08,2, 11.9,1,1, 2.308, 10692.744, 140.351, 52626.973 20/03/16,18:11:29,04,08,2, 11.9,1,1, 2.308, 10692.714, 140.359, 52626.940 20/03/16,18:11:29,05,08,2, 11.9,1,1, 2.308, 10692.721, 140.376, 52627.011 20/03/16,18:11:29,06,08,2, 11.9,1,1, 2.308, 10692.715, 140.369, 52626.743 20/03/16,18:11:29,07,08,2, 11.9,1,1, 2.308, 10692.690, 140.341, 52626.918 20/03/16,18:11:29,08,08,2, 11.9,1,1, 2.308, 10692.656, 140.392, 52627.043 20/03/16,18:11:29,09,08,2, 11.9,1,1, 2.308, 10692.694, 140.364, 52626.753 20/03/16,18:11:29,10,08,2, 11.9,1,1, 2.308, 10692.650, 140.390, 52626.976 20/03/16,18:11:29,11,08,2, 11.9,1,1, 2.308, 10692.638, 140.378, 52627.022 20/03/16,18:11:29,12,08,2, 11.9,1,1, 2.308, 10692.635, 140.402, 52627.055 20/03/16,18:11:29,13,08,2, 11.9,1,1, 2.308, 10692.653, 140.369, 52626.986 20/03/16,18:11:29,14,08,2, 11.9,1,1, 2.308, 10692.611, 140.389, 52627.033 20/03/16,18:11:29,15,08,2, 11.9,1,1, 2.308, 10692.638, 140.417, 52627.109 20/03/16,18:11:29,16,08,2, 11.9,1,1, 2.308, 10692.626, 140.412, 52627.104 20/03/16,18:11:29,17,08,2, 11.9,1,1, 2.308, 10692.610, 140.392, 52627.068 20/03/16,18:11:29,18,08,2, 11.9,1,1, 2.308, 10692.594, 140.416, 52627.095 20/03/16,18:11:29,19,08,2, 11.9,1,1, 2.308, 10692.599, 140.407, 52627.108 20/03/16,18:11:30,00,08,2, 11.8,1,1, 2.304, 10692.426, 140.556, 52627.412 20/03/16,18:11:30,01,08,2, 11.8,1,1, 2.304, 10692.600, 140.440, 52627.102 20/03/16,18:11:30,02,08,2, 11.8,1,1, 2.304, 10692.564, 140.439, 52627.104 20/03/16,18:11:30,03,08,2, 11.8,1,1, 2.304, 10692.576, 140.434, 52627.139 20/03/16,18:11:30,04,08,2, 11.8,1,1, 2.304, 10692.562, 140.474, 52627.146 20/03/16,18:11:30,05,08,2, 11.8,1,1, 2.304, 10692.542, 140.406, 52627.078 20/03/16,18:11:30,06,08,2, 11.8,1,1, 2.304, 10692.541, 140.450, 52627.169 20/03/16,18:11:30,07,08,2, 11.8,1,1, 2.304, 10692.526, 140.444, 52627.147 20/03/16,18:11:30,08,08,2, 11.8,1,1, 2.304, 10692.497, 140.465, 52627.128 20/03/16,18:11:30,09,08,2, 11.8,1,1, 2.304, 10692.470, 140.447, 52627.164 20/03/16,18:11:30,10,08,2, 11.8,1,1, 2.304, 10692.489, 140.476, 52627.254 20/03/16,18:11:30,11,08,2, 11.8,1,1, 2.304, 10692.465, 140.464, 52627.149 20/03/16,18:11:30,12,08,2, 11.8,1,1, 2.304, 10692.489, 140.477, 52627.269 20/03/16,18:11:30,13,08,2, 11.8,1,1, 2.304, 10692.452, 140.492, 52627.189 20/03/16,18:11:30,14,08,2, 11.8,1,1, 2.304, 10692.434, 140.482, 52627.181 20/03/16,18:11:30,15,08,2, 11.8,1,1, 2.304, 10692.454, 140.506, 52627.187 20/03/16,18:11:30,16,08,2, 11.8,1,1, 2.304, 10692.475, 140.488, 52627.197 20/03/16,18:11:30,17,08,2, 11.8,1,1, 2.304, 10692.447, 140.524, 52627.238 20/03/16,18:11:30,18,08,2, 11.8,1,1, 2.304, 10692.453, 140.513, 52627.227 20/03/16,18:11:30,19,08,2, 11.8,1,1, 2.304, 10692.430, 140.556, 52627.412 20/03/16,18:11:31,00,08,2, 11.9,1,1, 2.311, 10692.242, 140.599, 52627.348 20/03/16,18:11:31,01,08,2, 11.9,1,1, 2.311, 10692.416, 140.527, 52627.282 20/03/16,18:11:31,02,08,2, 11.9,1,1, 2.311, 10692.402, 140.524, 52627.268 20/03/16,18:11:31,03,08,2, 11.9,1,1, 2.311, 10692.394, 140.539, 52627.221 20/03/16,18:11:31,04,08,2, 11.9,1,1, 2.311, 10692.397, 140.534, 52627.255 20/03/16,18:11:31,05,08,2, 11.9,1,1, 2.311, 10692.372, 140.530, 52627.291 20/03/16,18:11:31,06,08,2, 11.9,1,1, 2.311, 10692.376, 140.543, 52627.259 20/03/16,18:11:31,07,08,2, 11.9,1,1, 2.311, 10692.361, 140.537, 52627.277 20/03/16,18:11:31,08,08,2, 11.9,1,1, 2.311, 10692.360, 140.543, 52627.273 20/03/16,18:11:31,09,08,2, 11.9,1,1, 2.311, 10692.367, 140.547, 52627.291 20/03/16,18:11:31,10,08,2, 11.9,1,1, 2.311, 10692.349, 140.567, 52627.317 20/03/16,18:11:31,11,08,2, 11.9,1,1, 2.311, 10692.317, 140.558, 52627.289 20/03/16,18:11:31,12,08,2, 11.9,1,1, 2.311, 10692.327, 140.594, 52627.345 20/03/16,18:11:31,13,08,2, 11.9,1,1, 2.311, 10692.309, 140.585, 52627.305 20/03/16,18:11:31,14,08,2, 11.9,1,1, 2.311, 10692.327, 140.579, 52627.325 20/03/16,18:11:31,15,08,2, 11.9,1,1, 2.311, 10692.324, 140.606, 52627.348 20/03/16,18:11:31,16,08,2, 11.9,1,1, 2.311, 10692.311, 140.582, 52627.363 20/03/16,18:11:31,17,08,2, 11.9,1,1, 2.311, 10692.309, 140.587, 52627.371 20/03/16,18:11:31,18,08,2, 11.9,1,1, 2.311, 10692.301, 140.597, 52627.365 20/03/16,18:11:31,19,08,2, 11.9,1,1, 2.311, 10692.246, 140.599, 52627.348 20/03/16,18:11:32,00,08,2, 11.9,1,1, 2.308, 10692.092, 140.687, 52627.531 20/03/16,18:11:32,01,08,2, 11.9,1,1, 2.308, 10692.246, 140.630, 52627.358 20/03/16,18:11:32,02,08,2, 11.9,1,1, 2.308, 10692.243, 140.595, 52627.337 20/03/16,18:11:32,03,08,2, 11.9,1,1, 2.308, 10692.252, 140.612, 52627.394 20/03/16,18:11:32,04,08,2, 11.9,1,1, 2.308, 10692.209, 140.628, 52627.401 20/03/16,18:11:32,05,08,2, 11.9,1,1, 2.308, 10692.219, 140.587, 52627.345 20/03/16,18:11:32,06,08,2, 11.9,1,1, 2.308, 10692.206, 140.628, 52627.381 20/03/16,18:11:32,07,08,2, 11.9,1,1, 2.308, 10692.200, 140.644, 52627.413 20/03/16,18:11:32,08,08,2, 11.9,1,1, 2.308, 10692.178, 140.635, 52627.404 20/03/16,18:11:32,09,08,2, 11.9,1,1, 2.308, 10692.168, 140.665, 52627.414 20/03/16,18:11:32,10,08,2, 11.9,1,1, 2.308, 10692.177, 140.652, 52627.398 20/03/16,18:11:32,11,08,2, 11.9,1,1, 2.308, 10692.163, 140.637, 52627.392 20/03/16,18:11:32,12,08,2, 11.9,1,1, 2.308, 10692.135, 140.638, 52627.442 20/03/16,18:11:32,13,08,2, 11.9,1,1, 2.308, 10692.157, 140.669, 52627.430 20/03/16,18:11:32,14,08,2, 11.9,1,1, 2.308, 10692.139, 140.652, 52627.473 20/03/16,18:11:32,15,08,2, 11.9,1,1, 2.308, 10692.136, 140.694, 52627.490 20/03/16,18:11:32,16,08,2, 11.9,1,1, 2.308, 10692.139, 140.672, 52627.495 20/03/16,18:11:32,17,08,2, 11.9,1,1, 2.308, 10692.115, 140.677, 52627.496 20/03/16,18:11:32,18,08,2, 11.9,1,1, 2.308, 10692.108, 140.668, 52627.518 20/03/16,18:11:32,19,08,2, 11.9,1,1, 2.308, 10692.100, 140.687, 52627.531 20/03/16,18:11:33,00,08,2, 11.9,1,1, 2.308, 10691.950, 140.787, 52627.707 20/03/16,18:11:33,01,08,2, 11.9,1,1, 2.308, 10692.070, 140.722, 52627.491 20/03/16,18:11:33,02,08,2, 11.9,1,1, 2.308, 10692.086, 140.730, 52627.504 20/03/16,18:11:33,03,08,2, 11.9,1,1, 2.308, 10692.064, 140.718, 52627.528 20/03/16,18:11:33,04,08,2, 11.9,1,1, 2.308, 10692.076, 140.729, 52627.507 20/03/16,18:11:33,05,08,2, 11.9,1,1, 2.308, 10692.050, 140.716, 52627.512 20/03/16,18:11:33,06,08,2, 11.9,1,1, 2.308, 10692.048, 140.719, 52627.563 20/03/16,18:11:33,07,08,2, 11.9,1,1, 2.308, 10692.031, 140.733, 52627.526 20/03/16,18:11:33,08,08,2, 11.9,1,1, 2.308, 10692.041, 140.729, 52627.526 20/03/16,18:11:33,09,08,2, 11.9,1,1, 2.308, 10692.000, 140.735, 52627.555 20/03/16,18:11:33,10,08,2, 11.9,1,1, 2.308, 10692.016, 140.774, 52627.584 20/03/16,18:11:33,11,08,2, 11.9,1,1, 2.308, 10692.044, 140.791, 52627.574 20/03/16,18:11:33,12,08,2, 11.9,1,1, 2.308, 10692.026, 140.732, 52627.610 20/03/16,18:11:33,13,08,2, 11.9,1,1, 2.308, 10691.986, 140.756, 52627.646 20/03/16,18:11:33,14,08,2, 11.9,1,1, 2.308, 10691.979, 140.771, 52627.636 20/03/16,18:11:33,15,08,2, 11.9,1,1, 2.308, 10692.013, 140.783, 52627.662 20/03/16,18:11:33,16,08,2, 11.9,1,1, 2.308, 10691.980, 140.770, 52627.634 20/03/16,18:11:33,17,08,2, 11.9,1,1, 2.308, 10691.940, 140.800, 52627.653 20/03/16,18:11:33,18,08,2, 11.9,1,1, 2.308, 10691.954, 140.821, 52627.881 20/03/16,18:11:33,19,08,2, 11.9,1,1, 2.308, 10691.956, 140.787, 52627.707 20/03/16,18:11:34,00,08,2, 11.8,1,1, 2.307, 10691.775, 140.884, 52627.779 20/03/16,18:11:34,01,08,2, 11.8,1,1, 2.307, 10691.934, 140.838, 52627.666 20/03/16,18:11:34,02,08,2, 11.8,1,1, 2.307, 10691.926, 140.812, 52627.664 20/03/16,18:11:34,03,08,2, 11.8,1,1, 2.307, 10691.913, 140.827, 52627.711 20/03/16,18:11:34,04,08,2, 11.8,1,1, 2.307, 10691.923, 140.825, 52627.679 20/03/16,18:11:34,05,08,2, 11.8,1,1, 2.307, 10691.891, 140.858, 52627.703 20/03/16,18:11:34,06,08,2, 11.8,1,1, 2.307, 10691.892, 140.848, 52627.692 20/03/16,18:11:34,07,08,2, 11.8,1,1, 2.307, 10691.898, 140.838, 52627.716 20/03/16,18:11:34,08,08,2, 11.8,1,1, 2.307, 10691.888, 140.864, 52627.723 20/03/16,18:11:34,09,08,2, 11.8,1,1, 2.307, 10691.873, 140.844, 52627.689 20/03/16,18:11:34,10,08,2, 11.8,1,1, 2.307, 10691.861, 140.862, 52627.723 20/03/16,18:11:34,11,08,2, 11.8,1,1, 2.307, 10691.862, 140.906, 52627.775 20/03/16,18:11:34,12,08,2, 11.8,1,1, 2.307, 10691.837, 140.874, 52627.763 20/03/16,18:11:34,13,08,2, 11.8,1,1, 2.307, 10691.837, 140.887, 52627.769 20/03/16,18:11:34,14,08,2, 11.8,1,1, 2.307, 10691.828, 140.906, 52627.774 20/03/16,18:11:34,15,08,2, 11.8,1,1, 2.307, 10691.792, 140.882, 52627.778 20/03/16,18:11:34,16,08,2, 11.8,1,1, 2.307, 10691.818, 140.885, 52627.792 20/03/16,18:11:34,17,08,2, 11.8,1,1, 2.307, 10691.812, 140.936, 52627.798 20/03/16,18:11:34,18,08,2, 11.8,1,1, 2.307, 10691.788, 140.937, 52627.780 20/03/16,18:11:34,19,08,2, 11.8,1,1, 2.307, 10691.776, 140.884, 52627.779 20/03/16,18:11:35,00,08,2, 11.9,1,1, 2.308, 10691.633, 141.001, 52627.954 20/03/16,18:11:35,01,08,2, 11.9,1,1, 2.308, 10691.778, 140.912, 52627.826 20/03/16,18:11:35,02,08,2, 11.9,1,1, 2.308, 10691.776, 140.910, 52627.823 20/03/16,18:11:35,03,08,2, 11.9,1,1, 2.308, 10691.777, 140.888, 52627.810 20/03/16,18:11:35,04,08,2, 11.9,1,1, 2.308, 10691.757, 140.920, 52627.814 20/03/16,18:11:35,05,08,2, 11.9,1,1, 2.308, 10691.760, 140.924, 52627.834 20/03/16,18:11:35,06,08,2, 11.9,1,1, 2.308, 10691.765, 140.934, 52627.834 20/03/16,18:11:35,07,08,2, 11.9,1,1, 2.308, 10691.744, 140.945, 52627.867 20/03/16,18:11:35,08,08,2, 11.9,1,1, 2.308, 10691.700, 140.952, 52627.856 20/03/16,18:11:35,09,08,2, 11.9,1,1, 2.308, 10691.739, 140.932, 52627.864 20/03/16,18:11:35,10,08,2, 11.9,1,1, 2.308, 10691.720, 140.954, 52627.891 20/03/16,18:11:35,11,08,2, 11.9,1,1, 2.308, 10691.728, 140.950, 52627.914 20/03/16,18:11:35,12,08,2, 11.9,1,1, 2.308, 10691.720, 140.963, 52627.871 20/03/16,18:11:35,13,08,2, 11.9,1,1, 2.308, 10691.689, 140.976, 52627.917 20/03/16,18:11:35,14,08,2, 11.9,1,1, 2.308, 10691.677, 140.918, 52627.868 20/03/16,18:11:35,15,08,2, 11.9,1,1, 2.308, 10691.695, 140.989, 52627.935 20/03/16,18:11:35,16,08,2, 11.9,1,1, 2.308, 10691.670, 140.983, 52627.935 20/03/16,18:11:35,17,08,2, 11.9,1,1, 2.308, 10691.667, 140.960, 52627.954 20/03/16,18:11:35,18,08,2, 11.9,1,1, 2.308, 10691.648, 140.984, 52627.931 20/03/16,18:11:35,19,08,2, 11.9,1,1, 2.308, 10691.639, 141.001, 52627.954 20/03/16,18:11:36,00,09,2, 11.9,1,1, 2.305, 10691.525, 141.044, 52628.080 20/03/16,18:11:36,01,09,2, 11.9,1,1, 2.305, 10691.617, 140.994, 52627.969 20/03/16,18:11:36,02,09,2, 11.9,1,1, 2.305, 10691.607, 140.995, 52627.989 20/03/16,18:11:36,03,09,2, 11.9,1,1, 2.305, 10691.623, 140.986, 52627.980 20/03/16,18:11:36,04,09,2, 11.9,1,1, 2.305, 10691.617, 140.989, 52627.996 20/03/16,18:11:36,05,09,2, 11.9,1,1, 2.305, 10691.611, 140.989, 52628.003 20/03/16,18:11:36,06,09,2, 11.9,1,1, 2.305, 10691.569, 141.021, 52628.027 20/03/16,18:11:36,07,09,2, 11.9,1,1, 2.305, 10691.586, 141.008, 52628.012 20/03/16,18:11:36,08,09,2, 11.9,1,1, 2.305, 10691.572, 141.002, 52627.984 20/03/16,18:11:36,09,09,2, 11.9,1,1, 2.305, 10691.585, 141.017, 52628.029 20/03/16,18:11:36,10,09,2, 11.9,1,1, 2.305, 10691.570, 141.018, 52628.007 20/03/16,18:11:36,11,09,2, 11.9,1,1, 2.305, 10691.556, 140.989, 52628.002 20/03/16,18:11:36,12,09,2, 11.9,1,1, 2.305, 10691.550, 141.039, 52628.061 20/03/16,18:11:36,13,09,2, 11.9,1,1, 2.305, 10691.546, 141.029, 52628.020 20/03/16,18:11:36,14,09,2, 11.9,1,1, 2.305, 10691.534, 140.995, 52628.047 20/03/16,18:11:36,15,09,2, 11.9,1,1, 2.305, 10691.549, 141.002, 52627.819 20/03/16,18:11:36,16,09,2, 11.9,1,1, 2.305, 10691.566, 141.035, 52627.987 20/03/16,18:11:36,17,09,2, 11.9,1,1, 2.305, 10691.545, 141.036, 52628.034 20/03/16,18:11:36,18,09,2, 11.9,1,1, 2.305, 10691.552, 141.075, 52628.073 20/03/16,18:11:36,19,09,2, 11.9,1,1, 2.305, 10691.531, 141.044, 52628.080 20/03/16,18:11:37,00,08,2, 11.9,1,1, 2.309, 10691.375, 141.155, 52628.284 20/03/16,18:11:37,01,08,2, 11.9,1,1, 2.309, 10691.481, 141.039, 52628.090 20/03/16,18:11:37,02,08,2, 11.9,1,1, 2.309, 10691.479, 141.055, 52628.082 20/03/16,18:11:37,03,08,2, 11.9,1,1, 2.309, 10691.469, 141.054, 52628.125 20/03/16,18:11:37,04,08,2, 11.9,1,1, 2.309, 10691.459, 141.063, 52628.126 20/03/16,18:11:37,05,08,2, 11.9,1,1, 2.309, 10691.481, 141.061, 52628.123 20/03/16,18:11:37,06,08,2, 11.9,1,1, 2.309, 10691.452, 141.040, 52628.135 20/03/16,18:11:37,07,08,2, 11.9,1,1, 2.309, 10691.468, 141.095, 52628.190 20/03/16,18:11:37,08,08,2, 11.9,1,1, 2.309, 10691.479, 141.111, 52628.204 20/03/16,18:11:37,09,08,2, 11.9,1,1, 2.309, 10691.440, 141.116, 52628.207 20/03/16,18:11:37,10,08,2, 11.9,1,1, 2.309, 10691.417, 141.076, 52628.185 20/03/16,18:11:37,11,08,2, 11.9,1,1, 2.309, 10691.416, 141.094, 52628.201 20/03/16,18:11:37,12,08,2, 11.9,1,1, 2.309, 10691.413, 141.087, 52628.208 20/03/16,18:11:37,13,08,2, 11.9,1,1, 2.309, 10691.375, 141.082, 52628.187 20/03/16,18:11:37,14,08,2, 11.9,1,1, 2.309, 10691.423, 141.120, 52628.158 20/03/16,18:11:37,15,08,2, 11.9,1,1, 2.309, 10691.378, 141.142, 52628.471 20/03/16,18:11:37,16,08,2, 11.9,1,1, 2.309, 10691.378, 141.110, 52628.307 20/03/16,18:11:37,17,08,2, 11.9,1,1, 2.309, 10691.378, 141.128, 52628.306 20/03/16,18:11:37,18,08,2, 11.9,1,1, 2.309, 10691.369, 141.132, 52628.272 20/03/16,18:11:37,19,08,2, 11.9,1,1, 2.309, 10691.376, 141.155, 52628.284 20/03/16,18:11:38,00,08,2, 11.9,1,1, 2.308, 10691.241, 141.211, 52628.455 20/03/16,18:11:38,01,08,2, 11.9,1,1, 2.308, 10691.347, 141.141, 52628.287 20/03/16,18:11:38,02,08,2, 11.9,1,1, 2.308, 10691.357, 141.173, 52628.294 20/03/16,18:11:38,03,08,2, 11.9,1,1, 2.308, 10691.326, 141.144, 52628.304 20/03/16,18:11:38,04,08,2, 11.9,1,1, 2.308, 10691.378, 141.196, 52628.368 20/03/16,18:11:38,05,08,2, 11.9,1,1, 2.308, 10691.354, 141.154, 52628.299 20/03/16,18:11:38,06,08,2, 11.9,1,1, 2.308, 10691.322, 141.163, 52628.344 20/03/16,18:11:38,07,08,2, 11.9,1,1, 2.308, 10691.325, 141.169, 52628.346 20/03/16,18:11:38,08,08,2, 11.9,1,1, 2.308, 10691.318, 141.180, 52628.355 20/03/16,18:11:38,09,08,2, 11.9,1,1, 2.308, 10691.307, 141.155, 52628.358 20/03/16,18:11:38,10,08,2, 11.9,1,1, 2.308, 10691.308, 141.146, 52628.349 20/03/16,18:11:38,11,08,2, 11.9,1,1, 2.308, 10691.291, 141.190, 52628.364 20/03/16,18:11:38,12,08,2, 11.9,1,1, 2.308, 10691.283, 141.210, 52628.402 20/03/16,18:11:38,13,08,2, 11.9,1,1, 2.308, 10691.281, 141.168, 52628.385 20/03/16,18:11:38,14,08,2, 11.9,1,1, 2.308, 10691.285, 141.175, 52628.370 20/03/16,18:11:38,15,08,2, 11.9,1,1, 2.308, 10691.255, 141.180, 52628.387 20/03/16,18:11:38,16,08,2, 11.9,1,1, 2.308, 10691.270, 141.224, 52628.450 20/03/16,18:11:38,17,08,2, 11.9,1,1, 2.308, 10691.261, 141.213, 52628.451 20/03/16,18:11:38,18,08,2, 11.9,1,1, 2.308, 10691.258, 141.210, 52628.478 20/03/16,18:11:38,19,08,2, 11.9,1,1, 2.308, 10691.243, 141.211, 52628.455 20/03/16,18:11:39,00,08,2, 11.9,1,1, 2.305, 10691.124, 141.326, 52628.583 20/03/16,18:11:39,01,08,2, 11.9,1,1, 2.305, 10691.216, 141.222, 52628.487 20/03/16,18:11:39,02,08,2, 11.9,1,1, 2.305, 10691.213, 141.237, 52628.454 20/03/16,18:11:39,03,08,2, 11.9,1,1, 2.305, 10691.213, 141.260, 52628.521 20/03/16,18:11:39,04,08,2, 11.9,1,1, 2.305, 10691.213, 141.251, 52628.481 20/03/16,18:11:39,05,08,2, 11.9,1,1, 2.305, 10691.230, 141.244, 52628.508 20/03/16,18:11:39,06,08,2, 11.9,1,1, 2.305, 10691.210, 141.264, 52628.513 20/03/16,18:11:39,07,08,2, 11.9,1,1, 2.305, 10691.183, 141.245, 52628.537 20/03/16,18:11:39,08,08,2, 11.9,1,1, 2.305, 10691.183, 141.280, 52628.527 20/03/16,18:11:39,09,08,2, 11.9,1,1, 2.305, 10691.200, 141.289, 52628.560 20/03/16,18:11:39,10,08,2, 11.9,1,1, 2.305, 10691.188, 141.311, 52628.685 20/03/16,18:11:39,11,08,2, 11.9,1,1, 2.305, 10691.140, 141.268, 52628.526 20/03/16,18:11:39,12,08,2, 11.9,1,1, 2.305, 10691.168, 141.318, 52628.572 20/03/16,18:11:39,13,08,2, 11.9,1,1, 2.305, 10691.191, 141.284, 52628.707 20/03/16,18:11:39,14,08,2, 11.9,1,1, 2.305, 10691.173, 141.283, 52628.535 20/03/16,18:11:39,15,08,2, 11.9,1,1, 2.305, 10691.151, 141.273, 52628.556 20/03/16,18:11:39,16,08,2, 11.9,1,1, 2.305, 10691.121, 141.301, 52628.592 20/03/16,18:11:39,17,08,2, 11.9,1,1, 2.305, 10691.156, 141.299, 52628.587 20/03/16,18:11:39,18,08,2, 11.9,1,1, 2.305, 10691.174, 141.316, 52628.628 20/03/16,18:11:39,19,08,2, 11.9,1,1, 2.305, 10691.128, 141.326, 52628.583 20/03/16,18:11:40,00,08,2, 11.9,1,1, 2.307, 10691.032, 141.434, 52628.845 20/03/16,18:11:40,01,08,2, 11.9,1,1, 2.307, 10691.139, 141.345, 52628.684 20/03/16,18:11:40,02,08,2, 11.9,1,1, 2.307, 10691.139, 141.312, 52628.702 20/03/16,18:11:40,03,08,2, 11.9,1,1, 2.307, 10691.119, 141.341, 52628.710 20/03/16,18:11:40,04,08,2, 11.9,1,1, 2.307, 10691.132, 141.348, 52628.728 20/03/16,18:11:40,05,08,2, 11.9,1,1, 2.307, 10691.109, 141.358, 52628.733 20/03/16,18:11:40,06,08,2, 11.9,1,1, 2.307, 10691.123, 141.340, 52628.777 20/03/16,18:11:40,07,08,2, 11.9,1,1, 2.307, 10691.102, 141.364, 52628.773 20/03/16,18:11:40,08,08,2, 11.9,1,1, 2.307, 10691.109, 141.337, 52628.769 20/03/16,18:11:40,09,08,2, 11.9,1,1, 2.307, 10691.099, 141.346, 52628.763 20/03/16,18:11:40,10,08,2, 11.9,1,1, 2.307, 10691.093, 141.379, 52628.762 20/03/16,18:11:40,11,08,2, 11.9,1,1, 2.307, 10691.086, 141.384, 52628.784 20/03/16,18:11:40,12,08,2, 11.9,1,1, 2.307, 10691.090, 141.381, 52628.842 20/03/16,18:11:40,13,08,2, 11.9,1,1, 2.307, 10691.067, 141.374, 52628.815 20/03/16,18:11:40,14,08,2, 11.9,1,1, 2.307, 10691.064, 141.377, 52628.801 20/03/16,18:11:40,15,08,2, 11.9,1,1, 2.307, 10691.065, 141.417, 52628.822 20/03/16,18:11:40,16,08,2, 11.9,1,1, 2.307, 10691.052, 141.435, 52628.830 20/03/16,18:11:40,17,08,2, 11.9,1,1, 2.307, 10691.042, 141.407, 52628.813 20/03/16,18:11:40,18,08,2, 11.9,1,1, 2.307, 10691.029, 141.414, 52628.816 20/03/16,18:11:40,19,08,2, 11.9,1,1, 2.307, 10691.034, 141.434, 52628.845 20/03/16,18:11:41,00,08,2, 11.9,1,1, 2.310, 10690.882, 141.575, 52629.021 20/03/16,18:11:41,01,08,2, 11.9,1,1, 2.310, 10691.004, 141.449, 52628.861 20/03/16,18:11:41,02,08,2, 11.9,1,1, 2.310, 10691.033, 141.455, 52628.901 20/03/16,18:11:41,03,08,2, 11.9,1,1, 2.310, 10691.021, 141.432, 52628.859 20/03/16,18:11:41,04,08,2, 11.9,1,1, 2.310, 10690.989, 141.467, 52628.882 20/03/16,18:11:41,05,08,2, 11.9,1,1, 2.310, 10690.972, 141.481, 52628.856 20/03/16,18:11:41,06,08,2, 11.9,1,1, 2.310, 10691.001, 141.478, 52628.922 20/03/16,18:11:41,07,08,2, 11.9,1,1, 2.310, 10690.961, 141.484, 52628.869 20/03/16,18:11:41,08,08,2, 11.9,1,1, 2.310, 10690.975, 141.457, 52628.912 20/03/16,18:11:41,09,08,2, 11.9,1,1, 2.310, 10690.958, 141.508, 52628.922 20/03/16,18:11:41,10,08,2, 11.9,1,1, 2.310, 10690.972, 141.509, 52628.934 20/03/16,18:11:41,11,08,2, 11.9,1,1, 2.310, 10690.972, 141.497, 52628.936 20/03/16,18:11:41,12,08,2, 11.9,1,1, 2.310, 10690.952, 141.524, 52628.959 20/03/16,18:11:41,13,08,2, 11.9,1,1, 2.310, 10690.941, 141.484, 52628.976 20/03/16,18:11:41,14,08,2, 11.9,1,1, 2.310, 10690.937, 141.534, 52628.980 20/03/16,18:11:41,15,08,2, 11.9,1,1, 2.310, 10690.940, 141.543, 52628.997 20/03/16,18:11:41,16,08,2, 11.9,1,1, 2.310, 10690.910, 141.533, 52628.996 20/03/16,18:11:41,17,08,2, 11.9,1,1, 2.310, 10690.911, 141.555, 52629.007 20/03/16,18:11:41,18,08,2, 11.9,1,1, 2.310, 10690.895, 141.545, 52628.992 20/03/16,18:11:41,19,08,2, 11.9,1,1, 2.310, 10690.890, 141.575, 52629.021 20/03/16,18:11:42,00,08,2, 11.9,1,1, 2.310, 10690.807, 141.709, 52629.225 20/03/16,18:11:42,01,08,2, 11.9,1,1, 2.310, 10690.870, 141.584, 52629.086 20/03/16,18:11:42,02,08,2, 11.9,1,1, 2.310, 10690.890, 141.593, 52629.090 20/03/16,18:11:42,03,08,2, 11.9,1,1, 2.310, 10690.887, 141.620, 52629.059 20/03/16,18:11:42,04,08,2, 11.9,1,1, 2.310, 10690.878, 141.599, 52629.045 20/03/16,18:11:42,05,08,2, 11.9,1,1, 2.310, 10690.897, 141.612, 52629.093 20/03/16,18:11:42,06,08,2, 11.9,1,1, 2.310, 10690.870, 141.606, 52629.088 20/03/16,18:11:42,07,08,2, 11.9,1,1, 2.310, 10690.885, 141.629, 52629.117 20/03/16,18:11:42,08,08,2, 11.9,1,1, 2.310, 10690.878, 141.621, 52629.107 20/03/16,18:11:42,09,08,2, 11.9,1,1, 2.310, 10690.855, 141.660, 52629.132 20/03/16,18:11:42,10,08,2, 11.9,1,1, 2.310, 10690.838, 141.636, 52629.112 20/03/16,18:11:42,11,08,2, 11.9,1,1, 2.310, 10690.839, 141.666, 52629.170 20/03/16,18:11:42,12,08,2, 11.9,1,1, 2.310, 10690.851, 141.662, 52629.158 20/03/16,18:11:42,13,08,2, 11.9,1,1, 2.310, 10690.861, 141.681, 52629.169 20/03/16,18:11:42,14,08,2, 11.9,1,1, 2.310, 10690.842, 141.693, 52629.166 20/03/16,18:11:42,15,08,2, 11.9,1,1, 2.310, 10690.853, 141.663, 52629.186 20/03/16,18:11:42,16,08,2, 11.9,1,1, 2.310, 10690.822, 141.664, 52629.175 20/03/16,18:11:42,17,08,2, 11.9,1,1, 2.310, 10690.824, 141.692, 52629.216 20/03/16,18:11:42,18,08,2, 11.9,1,1, 2.310, 10690.811, 141.708, 52629.212 20/03/16,18:11:42,19,08,2, 11.9,1,1, 2.310, 10690.812, 141.709, 52629.225 20/03/16,18:11:43,00,08,2, 12.0,1,1, 2.309, 10690.699, 141.842, 52629.472 20/03/16,18:11:43,01,08,2, 12.0,1,1, 2.309, 10690.815, 141.732, 52629.230 20/03/16,18:11:43,02,08,2, 12.0,1,1, 2.309, 10690.801, 141.713, 52629.243 20/03/16,18:11:43,03,08,2, 12.0,1,1, 2.309, 10690.783, 141.743, 52629.243 20/03/16,18:11:43,04,08,2, 12.0,1,1, 2.309, 10690.802, 141.786, 52629.283 20/03/16,18:11:43,05,08,2, 12.0,1,1, 2.309, 10690.791, 141.736, 52629.271 20/03/16,18:11:43,06,08,2, 12.0,1,1, 2.309, 10690.771, 141.764, 52629.297 20/03/16,18:11:43,07,08,2, 12.0,1,1, 2.309, 10690.761, 141.743, 52629.299 20/03/16,18:11:43,08,08,2, 12.0,1,1, 2.309, 10690.770, 141.771, 52629.292 20/03/16,18:11:43,09,08,2, 12.0,1,1, 2.309, 10690.775, 141.771, 52629.314 20/03/16,18:11:43,10,08,2, 12.0,1,1, 2.309, 10690.754, 141.795, 52629.322 20/03/16,18:11:43,11,08,2, 12.0,1,1, 2.309, 10690.758, 141.825, 52629.362 20/03/16,18:11:43,12,08,2, 12.0,1,1, 2.309, 10690.785, 141.742, 52629.020 20/03/16,18:11:43,13,08,2, 12.0,1,1, 2.309, 10690.781, 141.813, 52629.325 20/03/16,18:11:43,14,08,2, 12.0,1,1, 2.309, 10690.749, 141.848, 52629.341 20/03/16,18:11:43,15,08,2, 12.0,1,1, 2.309, 10690.759, 141.828, 52629.360 20/03/16,18:11:43,16,08,2, 12.0,1,1, 2.309, 10690.777, 141.861, 52629.404 20/03/16,18:11:43,17,08,2, 12.0,1,1, 2.309, 10690.716, 141.829, 52629.398 20/03/16,18:11:43,18,08,2, 12.0,1,1, 2.309, 10690.757, 141.874, 52629.369 20/03/16,18:11:43,19,08,2, 12.0,1,1, 2.309, 10690.705, 141.842, 52629.472 20/03/16,18:11:44,00,08,2, 11.9,1,1, 2.308, 10690.657, 141.947, 52629.590 20/03/16,18:11:44,01,08,2, 11.9,1,1, 2.308, 10690.672, 141.823, 52629.433 20/03/16,18:11:44,02,08,2, 11.9,1,1, 2.308, 10690.724, 141.870, 52629.488 20/03/16,18:11:44,03,08,2, 11.9,1,1, 2.308, 10690.711, 141.914, 52629.506 20/03/16,18:11:44,04,08,2, 11.9,1,1, 2.308, 10690.703, 141.865, 52629.458 20/03/16,18:11:44,05,08,2, 11.9,1,1, 2.308, 10690.715, 141.886, 52629.493 20/03/16,18:11:44,06,08,2, 11.9,1,1, 2.308, 10690.708, 141.895, 52629.522 20/03/16,18:11:44,07,08,2, 11.9,1,1, 2.308, 10690.711, 141.901, 52629.509 20/03/16,18:11:44,08,08,2, 11.9,1,1, 2.308, 10690.712, 141.903, 52629.515 20/03/16,18:11:44,09,08,2, 11.9,1,1, 2.308, 10690.714, 141.907, 52629.498 20/03/16,18:11:44,10,08,2, 11.9,1,1, 2.308, 10690.706, 141.939, 52629.512 20/03/16,18:11:44,11,08,2, 11.9,1,1, 2.308, 10690.694, 141.896, 52629.534 20/03/16,18:11:44,12,08,2, 11.9,1,1, 2.308, 10690.675, 141.950, 52629.560 20/03/16,18:11:44,13,08,2, 11.9,1,1, 2.308, 10690.661, 141.971, 52629.605 20/03/16,18:11:44,14,08,2, 11.9,1,1, 2.308, 10690.672, 141.955, 52629.557 20/03/16,18:11:44,15,08,2, 11.9,1,1, 2.308, 10690.688, 141.986, 52629.606 20/03/16,18:11:44,16,08,2, 11.9,1,1, 2.308, 10690.670, 141.965, 52629.553 20/03/16,18:11:44,17,08,2, 11.9,1,1, 2.308, 10690.685, 141.959, 52629.611 20/03/16,18:11:44,18,08,2, 11.9,1,1, 2.308, 10690.665, 142.002, 52629.638 20/03/16,18:11:44,19,08,2, 11.9,1,1, 2.308, 10690.658, 141.947, 52629.590 20/03/16,18:11:45,00,08,2, 11.9,1,1, 2.308, 10690.598, 142.067, 52629.682 20/03/16,18:11:45,01,08,2, 11.9,1,1, 2.308, 10690.650, 141.989, 52629.630 20/03/16,18:11:45,02,08,2, 11.9,1,1, 2.308, 10690.658, 141.999, 52629.661 20/03/16,18:11:45,03,08,2, 11.9,1,1, 2.308, 10690.688, 141.999, 52629.653 20/03/16,18:11:45,04,08,2, 11.9,1,1, 2.308, 10690.643, 141.991, 52629.564 20/03/16,18:11:45,05,08,2, 11.9,1,1, 2.308, 10690.650, 141.948, 52629.577 20/03/16,18:11:45,06,08,2, 11.9,1,1, 2.308, 10690.649, 142.030, 52629.650 20/03/16,18:11:45,07,08,2, 11.9,1,1, 2.308, 10690.625, 142.002, 52629.601 20/03/16,18:11:45,08,08,2, 11.9,1,1, 2.308, 10690.634, 142.033, 52629.658 20/03/16,18:11:45,09,08,2, 11.9,1,1, 2.308, 10690.629, 142.005, 52629.599 20/03/16,18:11:45,10,08,2, 11.9,1,1, 2.308, 10690.626, 142.032, 52629.607 20/03/16,18:11:45,11,08,2, 11.9,1,1, 2.308, 10690.621, 142.048, 52629.643 20/03/16,18:11:45,12,08,2, 11.9,1,1, 2.308, 10690.611, 142.033, 52629.637 20/03/16,18:11:45,13,08,2, 11.9,1,1, 2.308, 10690.644, 142.078, 52629.857 20/03/16,18:11:45,14,08,2, 11.9,1,1, 2.308, 10690.610, 142.058, 52629.579 20/03/16,18:11:45,15,08,2, 11.9,1,1, 2.308, 10690.628, 142.084, 52629.658 20/03/16,18:11:45,16,08,2, 11.9,1,1, 2.308, 10690.578, 142.086, 52629.643 20/03/16,18:11:45,17,08,2, 11.9,1,1, 2.308, 10690.613, 142.069, 52629.684 20/03/16,18:11:45,18,08,2, 11.9,1,1, 2.308, 10690.581, 142.084, 52629.654 20/03/16,18:11:45,19,08,2, 11.9,1,1, 2.308, 10690.599, 142.067, 52629.682 20/03/16,18:11:46,00,08,2, 11.9,1,1, 2.305, 10690.582, 142.191, 52629.903 20/03/16,18:11:46,01,08,2, 11.9,1,1, 2.305, 10690.583, 142.080, 52629.696 20/03/16,18:11:46,02,08,2, 11.9,1,1, 2.305, 10690.586, 142.104, 52629.733 20/03/16,18:11:46,03,08,2, 11.9,1,1, 2.305, 10690.599, 142.095, 52629.768 20/03/16,18:11:46,04,08,2, 11.9,1,1, 2.305, 10690.585, 142.110, 52629.742 20/03/16,18:11:46,05,08,2, 11.9,1,1, 2.305, 10690.604, 142.115, 52629.787 20/03/16,18:11:46,06,08,2, 11.9,1,1, 2.305, 10690.593, 142.099, 52629.753 20/03/16,18:11:46,07,08,2, 11.9,1,1, 2.305, 10690.582, 142.139, 52629.795 20/03/16,18:11:46,08,08,2, 11.9,1,1, 2.305, 10690.587, 142.140, 52629.837 20/03/16,18:11:46,09,08,2, 11.9,1,1, 2.305, 10690.577, 142.154, 52629.834 20/03/16,18:11:46,10,08,2, 11.9,1,1, 2.305, 10690.566, 142.155, 52629.805 20/03/16,18:11:46,11,08,2, 11.9,1,1, 2.305, 10690.576, 142.159, 52629.823 20/03/16,18:11:46,12,08,2, 11.9,1,1, 2.305, 10690.562, 142.153, 52629.839 20/03/16,18:11:46,13,08,2, 11.9,1,1, 2.305, 10690.567, 142.126, 52629.834 20/03/16,18:11:46,14,08,2, 11.9,1,1, 2.305, 10690.585, 142.175, 52629.839 20/03/16,18:11:46,15,08,2, 11.9,1,1, 2.305, 10690.566, 142.182, 52629.901 20/03/16,18:11:46,16,08,2, 11.9,1,1, 2.305, 10690.569, 142.184, 52629.883 20/03/16,18:11:46,17,08,2, 11.9,1,1, 2.305, 10690.573, 142.139, 52629.900 20/03/16,18:11:46,18,08,2, 11.9,1,1, 2.305, 10690.547, 142.188, 52629.907 20/03/16,18:11:46,19,08,2, 11.9,1,1, 2.305, 10690.586, 142.191, 52629.903 20/03/16,18:11:47,00,08,2, 11.8,1,1, 2.309, 10690.532, 142.298, 52630.104 20/03/16,18:11:47,01,08,2, 11.8,1,1, 2.309, 10690.577, 142.192, 52629.904 20/03/16,18:11:47,02,08,2, 11.8,1,1, 2.309, 10690.553, 142.195, 52629.910 20/03/16,18:11:47,03,08,2, 11.8,1,1, 2.309, 10690.555, 142.199, 52629.933 20/03/16,18:11:47,04,08,2, 11.8,1,1, 2.309, 10690.564, 142.223, 52629.985 20/03/16,18:11:47,05,08,2, 11.8,1,1, 2.309, 10690.547, 142.217, 52629.971 20/03/16,18:11:47,06,08,2, 11.8,1,1, 2.309, 10690.559, 142.248, 52629.998 20/03/16,18:11:47,07,08,2, 11.8,1,1, 2.309, 10690.538, 142.244, 52629.982 20/03/16,18:11:47,08,08,2, 11.8,1,1, 2.309, 10690.539, 142.228, 52630.004 20/03/16,18:11:47,09,08,2, 11.8,1,1, 2.309, 10690.548, 142.266, 52630.016 20/03/16,18:11:47,10,08,2, 11.8,1,1, 2.309, 10690.552, 142.253, 52630.009 20/03/16,18:11:47,11,08,2, 11.8,1,1, 2.309, 10690.539, 142.248, 52630.235 20/03/16,18:11:47,12,08,2, 11.8,1,1, 2.309, 10690.583, 142.251, 52630.073 20/03/16,18:11:47,13,08,2, 11.8,1,1, 2.309, 10690.517, 142.282, 52630.105 20/03/16,18:11:47,14,08,2, 11.8,1,1, 2.309, 10690.562, 142.249, 52630.049 20/03/16,18:11:47,15,08,2, 11.8,1,1, 2.309, 10690.556, 142.267, 52630.082 20/03/16,18:11:47,16,08,2, 11.8,1,1, 2.309, 10690.528, 142.261, 52630.095 20/03/16,18:11:47,17,08,2, 11.8,1,1, 2.309, 10690.549, 142.283, 52630.085 20/03/16,18:11:47,18,08,2, 11.8,1,1, 2.309, 10690.525, 142.286, 52630.074 20/03/16,18:11:47,19,08,2, 11.8,1,1, 2.309, 10690.534, 142.298, 52630.104 20/03/16,18:11:48,00,08,2, 11.9,1,1, 2.310, 10690.498, 142.393, 52630.356 20/03/16,18:11:48,01,08,2, 11.9,1,1, 2.310, 10690.532, 142.323, 52630.149 20/03/16,18:11:48,02,08,2, 11.9,1,1, 2.310, 10690.540, 142.287, 52630.159 20/03/16,18:11:48,03,08,2, 11.9,1,1, 2.310, 10690.518, 142.318, 52630.159 20/03/16,18:11:48,04,08,2, 11.9,1,1, 2.310, 10690.508, 142.304, 52630.159 20/03/16,18:11:48,05,08,2, 11.9,1,1, 2.310, 10690.495, 142.321, 52630.186 20/03/16,18:11:48,06,08,2, 11.9,1,1, 2.310, 10690.511, 142.307, 52630.222 20/03/16,18:11:48,07,08,2, 11.9,1,1, 2.310, 10690.550, 142.353, 52630.221 20/03/16,18:11:48,08,08,2, 11.9,1,1, 2.310, 10690.517, 142.341, 52630.214 20/03/16,18:11:48,09,08,2, 11.9,1,1, 2.310, 10690.508, 142.338, 52630.192 20/03/16,18:11:48,10,08,2, 11.9,1,1, 2.310, 10690.505, 142.325, 52630.260 20/03/16,18:11:48,11,08,2, 11.9,1,1, 2.310, 10690.527, 142.323, 52630.204 20/03/16,18:11:48,12,08,2, 11.9,1,1, 2.310, 10690.524, 142.335, 52630.280 20/03/16,18:11:48,13,08,2, 11.9,1,1, 2.310, 10690.528, 142.362, 52630.278 20/03/16,18:11:48,14,08,2, 11.9,1,1, 2.310, 10690.491, 142.349, 52630.243 20/03/16,18:11:48,15,08,2, 11.9,1,1, 2.310, 10690.518, 142.372, 52630.299 20/03/16,18:11:48,16,08,2, 11.9,1,1, 2.310, 10690.500, 142.362, 52630.315 20/03/16,18:11:48,17,08,2, 11.9,1,1, 2.310, 10690.482, 142.356, 52630.296 20/03/16,18:11:48,18,08,2, 11.9,1,1, 2.310, 10690.482, 142.363, 52630.305 20/03/16,18:11:48,19,08,2, 11.9,1,1, 2.310, 10690.499, 142.393, 52630.356 20/03/16,18:11:49,00,08,2, 11.9,1,1, 2.308, 10690.473, 142.440, 52630.516 20/03/16,18:11:49,01,08,2, 11.9,1,1, 2.308, 10690.497, 142.388, 52630.337 20/03/16,18:11:49,02,08,2, 11.9,1,1, 2.308, 10690.463, 142.391, 52630.363 20/03/16,18:11:49,03,08,2, 11.9,1,1, 2.308, 10690.522, 142.402, 52630.349 20/03/16,18:11:49,04,08,2, 11.9,1,1, 2.308, 10690.492, 142.404, 52630.356 20/03/16,18:11:49,05,08,2, 11.9,1,1, 2.308, 10690.467, 142.400, 52630.648 20/03/16,18:11:49,06,08,2, 11.9,1,1, 2.308, 10690.524, 142.383, 52630.433 20/03/16,18:11:49,07,08,2, 11.9,1,1, 2.308, 10690.503, 142.395, 52630.408 20/03/16,18:11:49,08,08,2, 11.9,1,1, 2.308, 10690.520, 142.411, 52630.388 20/03/16,18:11:49,09,08,2, 11.9,1,1, 2.308, 10690.493, 142.447, 52630.435 20/03/16,18:11:49,10,08,2, 11.9,1,1, 2.308, 10690.473, 142.410, 52630.452 20/03/16,18:11:49,11,08,2, 11.9,1,1, 2.308, 10690.490, 142.433, 52630.420 20/03/16,18:11:49,12,08,2, 11.9,1,1, 2.308, 10690.485, 142.441, 52630.449 20/03/16,18:11:49,13,08,2, 11.9,1,1, 2.308, 10690.475, 142.441, 52630.432 20/03/16,18:11:49,14,08,2, 11.9,1,1, 2.308, 10690.489, 142.438, 52630.482 20/03/16,18:11:49,15,08,2, 11.9,1,1, 2.308, 10690.478, 142.446, 52630.481 20/03/16,18:11:49,16,08,2, 11.9,1,1, 2.308, 10690.463, 142.442, 52630.484 20/03/16,18:11:49,17,08,2, 11.9,1,1, 2.308, 10690.473, 142.445, 52630.466 20/03/16,18:11:49,18,08,2, 11.9,1,1, 2.308, 10690.488, 142.448, 52630.538 20/03/16,18:11:49,19,08,2, 11.9,1,1, 2.308, 10690.475, 142.440, 52630.516 20/03/16,18:11:50,00,08,2, 11.8,1,1, 2.306, 10690.398, 142.593, 52630.703 20/03/16,18:11:50,01,08,2, 11.8,1,1, 2.306, 10690.464, 142.455, 52630.518 20/03/16,18:11:50,02,08,2, 11.8,1,1, 2.306, 10690.475, 142.471, 52630.549 20/03/16,18:11:50,03,08,2, 11.8,1,1, 2.306, 10690.476, 142.498, 52630.556 20/03/16,18:11:50,04,08,2, 11.8,1,1, 2.306, 10690.473, 142.505, 52630.563 20/03/16,18:11:50,05,08,2, 11.8,1,1, 2.306, 10690.447, 142.522, 52630.601 20/03/16,18:11:50,06,08,2, 11.8,1,1, 2.306, 10690.432, 142.486, 52630.598 20/03/16,18:11:50,07,08,2, 11.8,1,1, 2.306, 10690.468, 142.516, 52630.636 20/03/16,18:11:50,08,08,2, 11.8,1,1, 2.306, 10690.440, 142.513, 52630.640 20/03/16,18:11:50,09,08,2, 11.8,1,1, 2.306, 10690.458, 142.522, 52630.641 20/03/16,18:11:50,10,08,2, 11.8,1,1, 2.306, 10690.468, 142.529, 52630.633 20/03/16,18:11:50,11,08,2, 11.8,1,1, 2.306, 10690.444, 142.494, 52630.654 20/03/16,18:11:50,12,08,2, 11.8,1,1, 2.306, 10690.473, 142.535, 52630.667 20/03/16,18:11:50,13,08,2, 11.8,1,1, 2.306, 10690.449, 142.540, 52630.661 20/03/16,18:11:50,14,08,2, 11.8,1,1, 2.306, 10690.433, 142.532, 52630.668 20/03/16,18:11:50,15,08,2, 11.8,1,1, 2.306, 10690.442, 142.553, 52630.703 20/03/16,18:11:50,16,08,2, 11.8,1,1, 2.306, 10690.458, 142.562, 52630.689 20/03/16,18:11:50,17,08,2, 11.8,1,1, 2.306, 10690.434, 142.555, 52630.697 20/03/16,18:11:50,18,08,2, 11.8,1,1, 2.306, 10690.437, 142.568, 52630.738 20/03/16,18:11:50,19,08,2, 11.8,1,1, 2.306, 10690.404, 142.593, 52630.703 20/03/16,18:11:51,00,08,2, 11.9,1,1, 2.307, 10690.340, 142.694, 52630.945 20/03/16,18:11:51,01,08,2, 11.9,1,1, 2.307, 10690.427, 142.560, 52630.732 20/03/16,18:11:51,02,08,2, 11.9,1,1, 2.307, 10690.411, 142.575, 52630.724 20/03/16,18:11:51,03,08,2, 11.9,1,1, 2.307, 10690.410, 142.586, 52630.749 20/03/16,18:11:51,04,08,2, 11.9,1,1, 2.307, 10690.411, 142.602, 52630.769 20/03/16,18:11:51,05,08,2, 11.9,1,1, 2.307, 10690.400, 142.592, 52630.779 20/03/16,18:11:51,06,08,2, 11.9,1,1, 2.307, 10690.404, 142.624, 52630.823 20/03/16,18:11:51,07,08,2, 11.9,1,1, 2.307, 10690.410, 142.592, 52630.796 20/03/16,18:11:51,08,08,2, 11.9,1,1, 2.307, 10690.398, 142.611, 52630.837 20/03/16,18:11:51,09,08,2, 11.9,1,1, 2.307, 10690.389, 142.645, 52630.856 20/03/16,18:11:51,10,08,2, 11.9,1,1, 2.307, 10690.375, 142.633, 52630.809 20/03/16,18:11:51,11,08,2, 11.9,1,1, 2.307, 10690.377, 142.627, 52630.855 20/03/16,18:11:51,12,08,2, 11.9,1,1, 2.307, 10690.371, 142.653, 52630.869 20/03/16,18:11:51,13,08,2, 11.9,1,1, 2.307, 10690.365, 142.630, 52630.867 20/03/16,18:11:51,14,08,2, 11.9,1,1, 2.307, 10690.356, 142.659, 52630.902 20/03/16,18:11:51,15,08,2, 11.9,1,1, 2.307, 10690.368, 142.644, 52630.919 20/03/16,18:11:51,16,08,2, 11.9,1,1, 2.307, 10690.375, 142.656, 52630.796 20/03/16,18:11:51,17,08,2, 11.9,1,1, 2.307, 10690.380, 142.670, 52630.901 20/03/16,18:11:51,18,08,2, 11.9,1,1, 2.307, 10690.375, 142.672, 52630.914 20/03/16,18:11:51,19,08,2, 11.9,1,1, 2.307, 10690.344, 142.694, 52630.945 20/03/16,18:11:52,00,09,2, 11.9,1,1, 2.307, 10690.256, 142.762, 52631.175 20/03/16,18:11:52,01,09,2, 11.9,1,1, 2.307, 10690.349, 142.717, 52630.956 20/03/16,18:11:52,02,09,2, 11.9,1,1, 2.307, 10690.368, 142.708, 52630.952 20/03/16,18:11:52,03,09,2, 11.9,1,1, 2.307, 10690.332, 142.683, 52630.971 20/03/16,18:11:52,04,09,2, 11.9,1,1, 2.307, 10690.321, 142.700, 52630.982 20/03/16,18:11:52,05,09,2, 11.9,1,1, 2.307, 10690.328, 142.708, 52630.986 20/03/16,18:11:52,06,09,2, 11.9,1,1, 2.307, 10690.325, 142.711, 52631.006 20/03/16,18:11:52,07,09,2, 11.9,1,1, 2.307, 10690.350, 142.704, 52631.047 20/03/16,18:11:52,08,09,2, 11.9,1,1, 2.307, 10690.298, 142.709, 52631.016 20/03/16,18:11:52,09,09,2, 11.9,1,1, 2.307, 10690.311, 142.716, 52631.064 20/03/16,18:11:52,10,09,2, 11.9,1,1, 2.307, 10690.309, 142.718, 52631.066 20/03/16,18:11:52,11,09,2, 11.9,1,1, 2.307, 10690.300, 142.758, 52631.065 20/03/16,18:11:52,12,09,2, 11.9,1,1, 2.307, 10690.309, 142.736, 52631.071 20/03/16,18:11:52,13,09,2, 11.9,1,1, 2.307, 10690.312, 142.739, 52631.104 20/03/16,18:11:52,14,09,2, 11.9,1,1, 2.307, 10690.297, 142.766, 52631.104 20/03/16,18:11:52,15,09,2, 11.9,1,1, 2.307, 10690.308, 142.764, 52631.110 20/03/16,18:11:52,16,09,2, 11.9,1,1, 2.307, 10690.315, 142.770, 52631.157 20/03/16,18:11:52,17,09,2, 11.9,1,1, 2.307, 10690.311, 142.784, 52631.275 20/03/16,18:11:52,18,09,2, 11.9,1,1, 2.307, 10690.278, 142.765, 52631.041 20/03/16,18:11:52,19,09,2, 11.9,1,1, 2.307, 10690.265, 142.762, 52631.175 20/03/16,18:11:53,00,08,2, 11.8,1,1, 2.309, 10690.190, 142.904, 52631.375 20/03/16,18:11:53,01,08,2, 11.8,1,1, 2.309, 10690.282, 142.775, 52631.138 20/03/16,18:11:53,02,08,2, 11.8,1,1, 2.309, 10690.283, 142.798, 52631.177 20/03/16,18:11:53,03,08,2, 11.8,1,1, 2.309, 10690.262, 142.803, 52631.202 20/03/16,18:11:53,04,08,2, 11.8,1,1, 2.309, 10690.258, 142.804, 52631.197 20/03/16,18:11:53,05,08,2, 11.8,1,1, 2.309, 10690.220, 142.812, 52631.223 20/03/16,18:11:53,06,08,2, 11.8,1,1, 2.309, 10690.252, 142.816, 52631.262 20/03/16,18:11:53,07,08,2, 11.8,1,1, 2.309, 10690.236, 142.816, 52631.246 20/03/16,18:11:53,08,08,2, 11.8,1,1, 2.309, 10690.255, 142.837, 52631.265 20/03/16,18:11:53,09,08,2, 11.8,1,1, 2.309, 10690.219, 142.866, 52631.296 20/03/16,18:11:53,10,08,2, 11.8,1,1, 2.309, 10690.233, 142.835, 52631.287 20/03/16,18:11:53,11,08,2, 11.8,1,1, 2.309, 10690.200, 142.842, 52631.270 20/03/16,18:11:53,12,08,2, 11.8,1,1, 2.309, 10690.214, 142.854, 52631.338 20/03/16,18:11:53,13,08,2, 11.8,1,1, 2.309, 10690.204, 142.878, 52631.295 20/03/16,18:11:53,14,08,2, 11.8,1,1, 2.309, 10690.211, 142.882, 52631.321 20/03/16,18:11:53,15,08,2, 11.8,1,1, 2.309, 10690.212, 142.880, 52631.347 20/03/16,18:11:53,16,08,2, 11.8,1,1, 2.309, 10690.194, 142.892, 52631.378 20/03/16,18:11:53,17,08,2, 11.8,1,1, 2.309, 10690.214, 142.885, 52631.358 20/03/16,18:11:53,18,08,2, 11.8,1,1, 2.309, 10690.178, 142.899, 52631.369 20/03/16,18:11:53,19,08,2, 11.8,1,1, 2.309, 10690.193, 142.904, 52631.375 20/03/16,18:11:54,00,09,2, 11.9,1,1, 2.308, 10690.098, 143.046, 52631.615 20/03/16,18:11:54,01,09,2, 11.9,1,1, 2.308, 10690.189, 142.910, 52631.414 20/03/16,18:11:54,02,09,2, 11.9,1,1, 2.308, 10690.178, 142.929, 52631.406 20/03/16,18:11:54,03,09,2, 11.9,1,1, 2.308, 10690.177, 142.927, 52631.422 20/03/16,18:11:54,04,09,2, 11.9,1,1, 2.308, 10690.161, 142.939, 52631.436 20/03/16,18:11:54,05,09,2, 11.9,1,1, 2.308, 10690.166, 142.961, 52631.453 20/03/16,18:11:54,06,09,2, 11.9,1,1, 2.308, 10690.165, 142.938, 52631.466 20/03/16,18:11:54,07,09,2, 11.9,1,1, 2.308, 10690.151, 142.961, 52631.491 20/03/16,18:11:54,08,09,2, 11.9,1,1, 2.308, 10690.155, 142.953, 52631.515 20/03/16,18:11:54,09,09,2, 11.9,1,1, 2.308, 10690.147, 142.961, 52631.500 20/03/16,18:11:54,10,09,2, 11.9,1,1, 2.308, 10690.162, 142.972, 52631.489 20/03/16,18:11:54,11,09,2, 11.9,1,1, 2.308, 10690.128, 142.990, 52631.536 20/03/16,18:11:54,12,09,2, 11.9,1,1, 2.308, 10690.114, 142.989, 52631.550 20/03/16,18:11:54,13,09,2, 11.9,1,1, 2.308, 10690.116, 143.019, 52631.514 20/03/16,18:11:54,14,09,2, 11.9,1,1, 2.308, 10690.112, 142.990, 52631.540 20/03/16,18:11:54,15,09,2, 11.9,1,1, 2.308, 10690.131, 143.015, 52631.558 20/03/16,18:11:54,16,09,2, 11.9,1,1, 2.308, 10690.115, 143.004, 52631.564 20/03/16,18:11:54,17,09,2, 11.9,1,1, 2.308, 10690.124, 143.028, 52631.578 20/03/16,18:11:54,18,09,2, 11.9,1,1, 2.308, 10690.087, 143.045, 52631.627 20/03/16,18:11:54,19,09,2, 11.9,1,1, 2.308, 10690.106, 143.046, 52631.615 20/03/16,18:11:55,00,08,2, 11.8,1,1, 2.310, 10689.948, 143.211, 52631.851 20/03/16,18:11:55,01,08,2, 11.8,1,1, 2.310, 10690.113, 143.056, 52631.626 20/03/16,18:11:55,02,08,2, 11.8,1,1, 2.310, 10690.089, 143.055, 52631.642 20/03/16,18:11:55,03,08,2, 11.8,1,1, 2.310, 10690.098, 143.030, 52631.669 20/03/16,18:11:55,04,08,2, 11.8,1,1, 2.310, 10690.088, 143.067, 52631.649 20/03/16,18:11:55,05,08,2, 11.8,1,1, 2.310, 10690.094, 143.095, 52631.666 20/03/16,18:11:55,06,08,2, 11.8,1,1, 2.310, 10690.080, 143.073, 52631.660 20/03/16,18:11:55,07,08,2, 11.8,1,1, 2.310, 10690.063, 143.101, 52631.692 20/03/16,18:11:55,08,08,2, 11.8,1,1, 2.310, 10690.043, 143.077, 52631.688 20/03/16,18:11:55,09,08,2, 11.8,1,1, 2.310, 10690.070, 143.124, 52631.741 20/03/16,18:11:55,10,08,2, 11.8,1,1, 2.310, 10690.028, 143.106, 52631.742 20/03/16,18:11:55,11,08,2, 11.8,1,1, 2.310, 10690.038, 143.095, 52631.772 20/03/16,18:11:55,12,08,2, 11.8,1,1, 2.310, 10690.046, 143.128, 52631.778 20/03/16,18:11:55,13,08,2, 11.8,1,1, 2.310, 10690.013, 143.139, 52631.753 20/03/16,18:11:55,14,08,2, 11.8,1,1, 2.310, 10690.070, 143.164, 52631.690 20/03/16,18:11:55,15,08,2, 11.8,1,1, 2.310, 10689.998, 143.152, 52631.864 20/03/16,18:11:55,16,08,2, 11.8,1,1, 2.310, 10689.995, 143.171, 52631.868 20/03/16,18:11:55,17,08,2, 11.8,1,1, 2.310, 10690.002, 143.201, 52631.863 20/03/16,18:11:55,18,08,2, 11.8,1,1, 2.310, 10689.985, 143.177, 52631.845 20/03/16,18:11:55,19,08,2, 11.8,1,1, 2.310, 10689.955, 143.211, 52631.851 20/03/16,18:11:56,00,08,2, 11.9,1,1, 2.309, 10689.873, 143.360, 52632.050 20/03/16,18:11:56,01,08,2, 11.9,1,1, 2.309, 10689.984, 143.234, 52631.861 20/03/16,18:11:56,02,08,2, 11.9,1,1, 2.309, 10689.978, 143.284, 52631.902 20/03/16,18:11:56,03,08,2, 11.9,1,1, 2.309, 10689.976, 143.262, 52631.921 20/03/16,18:11:56,04,08,2, 11.9,1,1, 2.309, 10689.940, 143.263, 52631.882 20/03/16,18:11:56,05,08,2, 11.9,1,1, 2.309, 10689.952, 143.295, 52631.912 20/03/16,18:11:56,06,08,2, 11.9,1,1, 2.309, 10689.962, 143.249, 52631.912 20/03/16,18:11:56,07,08,2, 11.9,1,1, 2.309, 10689.958, 143.295, 52631.914 20/03/16,18:11:56,08,08,2, 11.9,1,1, 2.309, 10689.975, 143.293, 52631.953 20/03/16,18:11:56,09,08,2, 11.9,1,1, 2.309, 10689.955, 143.303, 52631.769 20/03/16,18:11:56,10,08,2, 11.9,1,1, 2.309, 10689.935, 143.317, 52631.951 20/03/16,18:11:56,11,08,2, 11.9,1,1, 2.309, 10689.946, 143.333, 52631.997 20/03/16,18:11:56,12,08,2, 11.9,1,1, 2.309, 10689.919, 143.344, 52631.988 20/03/16,18:11:56,13,08,2, 11.9,1,1, 2.309, 10689.912, 143.310, 52631.981 20/03/16,18:11:56,14,08,2, 11.9,1,1, 2.309, 10689.896, 143.319, 52632.007 20/03/16,18:11:56,15,08,2, 11.9,1,1, 2.309, 10689.912, 143.337, 52632.075 20/03/16,18:11:56,16,08,2, 11.9,1,1, 2.309, 10689.898, 143.354, 52632.064 20/03/16,18:11:56,17,08,2, 11.9,1,1, 2.309, 10689.879, 143.367, 52632.073 20/03/16,18:11:56,18,08,2, 11.9,1,1, 2.309, 10689.885, 143.378, 52632.030 20/03/16,18:11:56,19,08,2, 11.9,1,1, 2.309, 10689.873, 143.360, 52632.050 20/03/16,18:11:57,00,08,2, 11.8,1,1, 2.308, 10689.747, 143.563, 52632.265 20/03/16,18:11:57,01,08,2, 11.8,1,1, 2.308, 10689.895, 143.379, 52632.105 20/03/16,18:11:57,02,08,2, 11.8,1,1, 2.308, 10689.882, 143.414, 52632.079 20/03/16,18:11:57,03,08,2, 11.8,1,1, 2.308, 10689.870, 143.415, 52631.931 20/03/16,18:11:57,04,08,2, 11.8,1,1, 2.308, 10689.824, 143.407, 52632.049 20/03/16,18:11:57,05,08,2, 11.8,1,1, 2.308, 10689.883, 143.408, 52632.051 20/03/16,18:11:57,06,08,2, 11.8,1,1, 2.308, 10689.844, 143.459, 52632.135 20/03/16,18:11:57,07,08,2, 11.8,1,1, 2.308, 10689.843, 143.433, 52632.159 20/03/16,18:11:57,08,08,2, 11.8,1,1, 2.308, 10689.832, 143.451, 52632.186 20/03/16,18:11:57,09,08,2, 11.8,1,1, 2.308, 10689.834, 143.467, 52632.181 20/03/16,18:11:57,10,08,2, 11.8,1,1, 2.308, 10689.818, 143.485, 52632.213 20/03/16,18:11:57,11,08,2, 11.8,1,1, 2.308, 10689.810, 143.500, 52632.207 20/03/16,18:11:57,12,08,2, 11.8,1,1, 2.308, 10689.801, 143.493, 52632.229 20/03/16,18:11:57,13,08,2, 11.8,1,1, 2.308, 10689.803, 143.497, 52632.201 20/03/16,18:11:57,14,08,2, 11.8,1,1, 2.308, 10689.789, 143.500, 52632.223 20/03/16,18:11:57,15,08,2, 11.8,1,1, 2.308, 10689.777, 143.525, 52632.252 20/03/16,18:11:57,16,08,2, 11.8,1,1, 2.308, 10689.767, 143.524, 52632.238 20/03/16,18:11:57,17,08,2, 11.8,1,1, 2.308, 10689.775, 143.541, 52632.248 20/03/16,18:11:57,18,08,2, 11.8,1,1, 2.308, 10689.752, 143.561, 52632.280 20/03/16,18:11:57,19,08,2, 11.8,1,1, 2.308, 10689.748, 143.563, 52632.265 20/03/16,18:11:58,00,08,2, 11.9,1,1, 2.306, 10689.605, 143.763, 52632.504 20/03/16,18:11:58,01,08,2, 11.9,1,1, 2.306, 10689.731, 143.592, 52632.297 20/03/16,18:11:58,02,08,2, 11.9,1,1, 2.306, 10689.723, 143.612, 52632.305 20/03/16,18:11:58,03,08,2, 11.9,1,1, 2.306, 10689.728, 143.628, 52632.323 20/03/16,18:11:58,04,08,2, 11.9,1,1, 2.306, 10689.715, 143.631, 52632.395 20/03/16,18:11:58,05,08,2, 11.9,1,1, 2.306, 10689.741, 143.605, 52632.203 20/03/16,18:11:58,06,08,2, 11.9,1,1, 2.306, 10689.728, 143.618, 52632.264 20/03/16,18:11:58,07,08,2, 11.9,1,1, 2.306, 10689.706, 143.653, 52632.300 20/03/16,18:11:58,08,08,2, 11.9,1,1, 2.306, 10689.681, 143.671, 52632.629 20/03/16,18:11:58,09,08,2, 11.9,1,1, 2.306, 10689.712, 143.668, 52632.387 20/03/16,18:11:58,10,08,2, 11.9,1,1, 2.306, 10689.673, 143.635, 52632.342 20/03/16,18:11:58,11,08,2, 11.9,1,1, 2.306, 10689.655, 143.691, 52632.380 20/03/16,18:11:58,12,08,2, 11.9,1,1, 2.306, 10689.681, 143.672, 52632.409 20/03/16,18:11:58,13,08,2, 11.9,1,1, 2.306, 10689.668, 143.686, 52632.449 20/03/16,18:11:58,14,08,2, 11.9,1,1, 2.306, 10689.632, 143.721, 52632.456 20/03/16,18:11:58,15,08,2, 11.9,1,1, 2.306, 10689.631, 143.752, 52632.464 20/03/16,18:11:58,16,08,2, 11.9,1,1, 2.306, 10689.616, 143.722, 52632.502 20/03/16,18:11:58,17,08,2, 11.9,1,1, 2.306, 10689.619, 143.720, 52632.480 20/03/16,18:11:58,18,08,2, 11.9,1,1, 2.306, 10689.612, 143.739, 52632.513 20/03/16,18:11:58,19,08,2, 11.9,1,1, 2.306, 10689.611, 143.763, 52632.504 20/03/16,18:11:59,00,08,2, 11.9,1,1, 2.306, 10689.430, 143.955, 52632.798 20/03/16,18:11:59,01,08,2, 11.9,1,1, 2.306, 10689.589, 143.777, 52632.507 20/03/16,18:11:59,02,08,2, 11.9,1,1, 2.306, 10689.592, 143.784, 52632.547 20/03/16,18:11:59,03,08,2, 11.9,1,1, 2.306, 10689.552, 143.781, 52632.545 20/03/16,18:11:59,04,08,2, 11.9,1,1, 2.306, 10689.559, 143.758, 52632.547 20/03/16,18:11:59,05,08,2, 11.9,1,1, 2.306, 10689.540, 143.827, 52632.562 20/03/16,18:11:59,06,08,2, 11.9,1,1, 2.306, 10689.554, 143.819, 52632.613 20/03/16,18:11:59,07,08,2, 11.9,1,1, 2.306, 10689.546, 143.819, 52632.598 20/03/16,18:11:59,08,08,2, 11.9,1,1, 2.306, 10689.543, 143.824, 52632.615 20/03/16,18:11:59,09,08,2, 11.9,1,1, 2.306, 10689.504, 143.834, 52632.619 20/03/16,18:11:59,10,08,2, 11.9,1,1, 2.306, 10689.518, 143.841, 52632.690 20/03/16,18:11:59,11,08,2, 11.9,1,1, 2.306, 10689.511, 143.863, 52632.680 20/03/16,18:11:59,12,08,2, 11.9,1,1, 2.306, 10689.495, 143.858, 52632.663 20/03/16,18:11:59,13,08,2, 11.9,1,1, 2.306, 10689.478, 143.877, 52632.682 20/03/16,18:11:59,14,08,2, 11.9,1,1, 2.306, 10689.509, 143.922, 52632.715 20/03/16,18:11:59,15,08,2, 11.9,1,1, 2.306, 10689.473, 143.919, 52632.718 20/03/16,18:11:59,16,08,2, 11.9,1,1, 2.306, 10689.473, 143.917, 52632.733 20/03/16,18:11:59,17,08,2, 11.9,1,1, 2.306, 10689.440, 143.925, 52632.784 20/03/16,18:11:59,18,08,2, 11.9,1,1, 2.306, 10689.443, 143.935, 52632.781 20/03/16,18:11:59,19,08,2, 11.9,1,1, 2.306, 10689.435, 143.955, 52632.798 20/03/16,18:12:00,00,08,2, 11.9,1,1, 2.309, 10689.238, 144.112, 52633.017 20/03/16,18:12:00,01,08,2, 11.9,1,1, 2.309, 10689.420, 143.953, 52632.782 20/03/16,18:12:00,02,08,2, 11.9,1,1, 2.309, 10689.397, 143.976, 52632.808 20/03/16,18:12:00,03,08,2, 11.9,1,1, 2.309, 10689.402, 143.959, 52632.796 20/03/16,18:12:00,04,08,2, 11.9,1,1, 2.309, 10689.407, 143.998, 52632.801 20/03/16,18:12:00,05,08,2, 11.9,1,1, 2.309, 10689.376, 143.982, 52632.791 20/03/16,18:12:00,06,08,2, 11.9,1,1, 2.309, 10689.384, 143.998, 52632.824 20/03/16,18:12:00,07,08,2, 11.9,1,1, 2.309, 10689.360, 143.975, 52632.820 20/03/16,18:12:00,08,08,2, 11.9,1,1, 2.309, 10689.345, 143.994, 52632.860 20/03/16,18:12:00,09,08,2, 11.9,1,1, 2.309, 10689.368, 144.004, 52632.863 20/03/16,18:12:00,10,08,2, 11.9,1,1, 2.309, 10689.337, 144.027, 52632.886 20/03/16,18:12:00,11,08,2, 11.9,1,1, 2.309, 10689.341, 144.056, 52632.920 20/03/16,18:12:00,12,08,2, 11.9,1,1, 2.309, 10689.328, 144.047, 52632.940 20/03/16,18:12:00,13,08,2, 11.9,1,1, 2.309, 10689.261, 144.049, 52632.789 20/03/16,18:12:00,14,08,2, 11.9,1,1, 2.309, 10689.300, 144.050, 52633.021 20/03/16,18:12:00,15,08,2, 11.9,1,1, 2.309, 10689.343, 144.071, 52632.968 20/03/16,18:12:00,16,08,2, 11.9,1,1, 2.309, 10689.320, 144.112, 52632.966 20/03/16,18:12:00,17,08,2, 11.9,1,1, 2.309, 10689.273, 144.110, 52632.986 20/03/16,18:12:00,18,08,2, 11.9,1,1, 2.309, 10689.254, 144.095, 52632.969 20/03/16,18:12:00,19,08,2, 11.9,1,1, 2.309, 10689.242, 144.112, 52633.017 20/03/16,18:12:01,00,08,2, 11.9,1,1, 2.306, 10689.080, 144.333, 52633.245 20/03/16,18:12:01,01,08,2, 11.9,1,1, 2.306, 10689.229, 144.151, 52633.039 20/03/16,18:12:01,02,08,2, 11.9,1,1, 2.306, 10689.227, 144.139, 52633.041 20/03/16,18:12:01,03,08,2, 11.9,1,1, 2.306, 10689.202, 144.166, 52633.076 20/03/16,18:12:01,04,08,2, 11.9,1,1, 2.306, 10689.233, 144.169, 52633.064 20/03/16,18:12:01,05,08,2, 11.9,1,1, 2.306, 10689.195, 144.201, 52633.107 20/03/16,18:12:01,06,08,2, 11.9,1,1, 2.306, 10689.223, 144.202, 52633.114 20/03/16,18:12:01,07,08,2, 11.9,1,1, 2.306, 10689.177, 144.193, 52633.116 20/03/16,18:12:01,08,08,2, 11.9,1,1, 2.306, 10689.174, 144.189, 52633.116 20/03/16,18:12:01,09,08,2, 11.9,1,1, 2.306, 10689.183, 144.231, 52633.153 20/03/16,18:12:01,10,08,2, 11.9,1,1, 2.306, 10689.169, 144.254, 52633.159 20/03/16,18:12:01,11,08,2, 11.9,1,1, 2.306, 10689.145, 144.226, 52633.180 20/03/16,18:12:01,12,08,2, 11.9,1,1, 2.306, 10689.147, 144.270, 52633.183 20/03/16,18:12:01,13,08,2, 11.9,1,1, 2.306, 10689.114, 144.243, 52633.167 20/03/16,18:12:01,14,08,2, 11.9,1,1, 2.306, 10689.100, 144.256, 52633.154 20/03/16,18:12:01,15,08,2, 11.9,1,1, 2.306, 10689.121, 144.275, 52633.180 20/03/16,18:12:01,16,08,2, 11.9,1,1, 2.306, 10689.088, 144.290, 52633.178 20/03/16,18:12:01,17,08,2, 11.9,1,1, 2.306, 10689.102, 144.264, 52633.220 20/03/16,18:12:01,18,08,2, 11.9,1,1, 2.306, 10689.103, 144.293, 52633.207 20/03/16,18:12:01,19,08,2, 11.9,1,1, 2.306, 10689.081, 144.333, 52633.245 20/03/16,18:12:02,00,08,2, 11.8,1,1, 2.310, 10688.921, 144.484, 52633.458 20/03/16,18:12:02,01,08,2, 11.8,1,1, 2.310, 10689.076, 144.333, 52633.304 20/03/16,18:12:02,02,08,2, 11.8,1,1, 2.310, 10689.110, 144.315, 52632.943 20/03/16,18:12:02,03,08,2, 11.8,1,1, 2.310, 10689.041, 144.368, 52633.264 20/03/16,18:12:02,04,08,2, 11.8,1,1, 2.310, 10689.016, 144.398, 52633.483 20/03/16,18:12:02,05,08,2, 11.8,1,1, 2.310, 10689.010, 144.403, 52633.264 20/03/16,18:12:02,06,08,2, 11.8,1,1, 2.310, 10689.045, 144.412, 52633.290 20/03/16,18:12:02,07,08,2, 11.8,1,1, 2.310, 10689.030, 144.396, 52633.317 20/03/16,18:12:02,08,08,2, 11.8,1,1, 2.310, 10689.016, 144.404, 52633.351 20/03/16,18:12:02,09,08,2, 11.8,1,1, 2.310, 10689.040, 144.406, 52633.330 20/03/16,18:12:02,10,08,2, 11.8,1,1, 2.310, 10688.997, 144.405, 52633.346 20/03/16,18:12:02,11,08,2, 11.8,1,1, 2.310, 10688.974, 144.426, 52633.381 20/03/16,18:12:02,12,08,2, 11.8,1,1, 2.310, 10688.966, 144.409, 52633.351 20/03/16,18:12:02,13,08,2, 11.8,1,1, 2.310, 10688.954, 144.435, 52633.380 20/03/16,18:12:02,14,08,2, 11.8,1,1, 2.310, 10688.965, 144.484, 52633.407 20/03/16,18:12:02,15,08,2, 11.8,1,1, 2.310, 10688.961, 144.461, 52633.448 20/03/16,18:12:02,16,08,2, 11.8,1,1, 2.310, 10688.952, 144.467, 52633.438 20/03/16,18:12:02,17,08,2, 11.8,1,1, 2.310, 10688.933, 144.488, 52633.441 20/03/16,18:12:02,18,08,2, 11.8,1,1, 2.310, 10688.909, 144.506, 52633.570 20/03/16,18:12:02,19,08,2, 11.8,1,1, 2.310, 10688.928, 144.484, 52633.458 20/03/16,18:12:03,00,08,2, 11.9,1,1, 2.307, 10688.788, 144.698, 52633.724 20/03/16,18:12:03,01,08,2, 11.9,1,1, 2.307, 10688.911, 144.506, 52633.442 20/03/16,18:12:03,02,08,2, 11.9,1,1, 2.307, 10688.878, 144.539, 52633.601 20/03/16,18:12:03,03,08,2, 11.9,1,1, 2.307, 10688.910, 144.534, 52633.505 20/03/16,18:12:03,04,08,2, 11.9,1,1, 2.307, 10688.905, 144.554, 52633.532 20/03/16,18:12:03,05,08,2, 11.9,1,1, 2.307, 10688.896, 144.541, 52633.565 20/03/16,18:12:03,06,08,2, 11.9,1,1, 2.307, 10688.877, 144.568, 52633.572 20/03/16,18:12:03,07,08,2, 11.9,1,1, 2.307, 10688.855, 144.587, 52633.580 20/03/16,18:12:03,08,08,2, 11.9,1,1, 2.307, 10688.880, 144.604, 52633.637 20/03/16,18:12:03,09,08,2, 11.9,1,1, 2.307, 10688.839, 144.593, 52633.630 20/03/16,18:12:03,10,08,2, 11.9,1,1, 2.307, 10688.850, 144.620, 52633.624 20/03/16,18:12:03,11,08,2, 11.9,1,1, 2.307, 10688.849, 144.622, 52633.638 20/03/16,18:12:03,12,08,2, 11.9,1,1, 2.307, 10688.829, 144.637, 52633.642 20/03/16,18:12:03,13,08,2, 11.9,1,1, 2.307, 10688.835, 144.647, 52633.646 20/03/16,18:12:03,14,08,2, 11.9,1,1, 2.307, 10688.819, 144.661, 52633.644 20/03/16,18:12:03,15,08,2, 11.9,1,1, 2.307, 10688.840, 144.652, 52633.686 20/03/16,18:12:03,16,08,2, 11.9,1,1, 2.307, 10688.815, 144.668, 52633.721 20/03/16,18:12:03,17,08,2, 11.9,1,1, 2.307, 10688.810, 144.657, 52633.690 20/03/16,18:12:03,18,08,2, 11.9,1,1, 2.307, 10688.776, 144.702, 52633.715 20/03/16,18:12:03,19,08,2, 11.9,1,1, 2.307, 10688.793, 144.698, 52633.724 20/03/16,18:12:04,00,08,2, 11.9,1,1, 2.308, 10688.621, 144.860, 52633.917 20/03/16,18:12:04,01,08,2, 11.9,1,1, 2.308, 10688.766, 144.694, 52633.722 20/03/16,18:12:04,02,08,2, 11.9,1,1, 2.308, 10688.761, 144.713, 52633.762 20/03/16,18:12:04,03,08,2, 11.9,1,1, 2.308, 10688.774, 144.711, 52633.709 20/03/16,18:12:04,04,08,2, 11.9,1,1, 2.308, 10688.741, 144.714, 52633.736 20/03/16,18:12:04,05,08,2, 11.9,1,1, 2.308, 10688.741, 144.757, 52633.802 20/03/16,18:12:04,06,08,2, 11.9,1,1, 2.308, 10688.730, 144.755, 52633.787 20/03/16,18:12:04,07,08,2, 11.9,1,1, 2.308, 10688.723, 144.777, 52633.780 20/03/16,18:12:04,08,08,2, 11.9,1,1, 2.308, 10688.704, 144.741, 52633.784 20/03/16,18:12:04,09,08,2, 11.9,1,1, 2.308, 10688.696, 144.783, 52633.811 20/03/16,18:12:04,10,08,2, 11.9,1,1, 2.308, 10688.709, 144.778, 52633.849 20/03/16,18:12:04,11,08,2, 11.9,1,1, 2.308, 10688.686, 144.785, 52633.878 20/03/16,18:12:04,12,08,2, 11.9,1,1, 2.308, 10688.684, 144.801, 52633.833 20/03/16,18:12:04,13,08,2, 11.9,1,1, 2.308, 10688.677, 144.808, 52633.855 20/03/16,18:12:04,14,08,2, 11.9,1,1, 2.308, 10688.668, 144.806, 52633.908 20/03/16,18:12:04,15,08,2, 11.9,1,1, 2.308, 10688.660, 144.821, 52633.863 20/03/16,18:12:04,16,08,2, 11.9,1,1, 2.308, 10688.650, 144.845, 52633.914 20/03/16,18:12:04,17,08,2, 11.9,1,1, 2.308, 10688.634, 144.833, 52633.891 20/03/16,18:12:04,18,08,2, 11.9,1,1, 2.308, 10688.623, 144.816, 52633.923 20/03/16,18:12:04,19,08,2, 11.9,1,1, 2.308, 10688.623, 144.860, 52633.917 20/03/16,18:12:05,00,08,2, 11.9,1,1, 2.309, 10688.462, 144.992, 52634.040 20/03/16,18:12:05,01,08,2, 11.9,1,1, 2.309, 10688.612, 144.862, 52633.952 20/03/16,18:12:05,02,08,2, 11.9,1,1, 2.309, 10688.600, 144.882, 52633.976 20/03/16,18:12:05,03,08,2, 11.9,1,1, 2.309, 10688.579, 144.921, 52634.003 20/03/16,18:12:05,04,08,2, 11.9,1,1, 2.309, 10688.577, 144.878, 52633.985 20/03/16,18:12:05,05,08,2, 11.9,1,1, 2.309, 10688.556, 144.907, 52634.021 20/03/16,18:12:05,06,08,2, 11.9,1,1, 2.309, 10688.572, 144.916, 52634.044 20/03/16,18:12:05,07,08,2, 11.9,1,1, 2.309, 10688.549, 144.924, 52634.038 20/03/16,18:12:05,08,08,2, 11.9,1,1, 2.309, 10688.574, 144.932, 52634.039 20/03/16,18:12:05,09,08,2, 11.9,1,1, 2.309, 10688.538, 144.915, 52634.053 20/03/16,18:12:05,10,08,2, 11.9,1,1, 2.309, 10688.524, 144.922, 52634.067 20/03/16,18:12:05,11,08,2, 11.9,1,1, 2.309, 10688.547, 144.964, 52634.088 20/03/16,18:12:05,12,08,2, 11.9,1,1, 2.309, 10688.523, 144.948, 52634.079 20/03/16,18:12:05,13,08,2, 11.9,1,1, 2.309, 10688.498, 144.976, 52634.097 20/03/16,18:12:05,14,08,2, 11.9,1,1, 2.309, 10688.508, 144.979, 52634.055 20/03/16,18:12:05,15,08,2, 11.9,1,1, 2.309, 10688.491, 144.981, 52634.086 20/03/16,18:12:05,16,08,2, 11.9,1,1, 2.309, 10688.476, 144.973, 52634.077 20/03/16,18:12:05,17,08,2, 11.9,1,1, 2.309, 10688.485, 144.980, 52634.134 20/03/16,18:12:05,18,08,2, 11.9,1,1, 2.309, 10688.469, 144.989, 52634.095 20/03/16,18:12:05,19,08,2, 11.9,1,1, 2.309, 10688.469, 144.992, 52634.040 20/03/16,18:12:06,00,08,2, 11.9,1,1, 2.307, 10688.287, 145.119, 52634.377 20/03/16,18:12:06,01,08,2, 11.9,1,1, 2.307, 10688.438, 145.007, 52634.146 20/03/16,18:12:06,02,08,2, 11.9,1,1, 2.307, 10688.415, 145.000, 52634.178 20/03/16,18:12:06,03,08,2, 11.9,1,1, 2.307, 10688.407, 145.021, 52634.159 20/03/16,18:12:06,04,08,2, 11.9,1,1, 2.307, 10688.412, 145.004, 52634.183 20/03/16,18:12:06,05,08,2, 11.9,1,1, 2.307, 10688.400, 145.040, 52634.191 20/03/16,18:12:06,06,08,2, 11.9,1,1, 2.307, 10688.386, 145.044, 52634.257 20/03/16,18:12:06,07,08,2, 11.9,1,1, 2.307, 10688.394, 145.055, 52634.221 20/03/16,18:12:06,08,08,2, 11.9,1,1, 2.307, 10688.394, 145.054, 52634.244 20/03/16,18:12:06,09,08,2, 11.9,1,1, 2.307, 10688.401, 145.062, 52634.253 20/03/16,18:12:06,10,08,2, 11.9,1,1, 2.307, 10688.359, 145.088, 52634.301 20/03/16,18:12:06,11,08,2, 11.9,1,1, 2.307, 10688.354, 145.096, 52634.315 20/03/16,18:12:06,12,08,2, 11.9,1,1, 2.307, 10688.334, 145.075, 52634.294 20/03/16,18:12:06,13,08,2, 11.9,1,1, 2.307, 10688.328, 145.112, 52634.293 20/03/16,18:12:06,14,08,2, 11.9,1,1, 2.307, 10688.339, 145.122, 52634.351 20/03/16,18:12:06,15,08,2, 11.9,1,1, 2.307, 10688.329, 145.119, 52634.369 20/03/16,18:12:06,16,08,2, 11.9,1,1, 2.307, 10688.311, 145.140, 52634.489 20/03/16,18:12:06,17,08,2, 11.9,1,1, 2.307, 10688.303, 145.101, 52634.279 20/03/16,18:12:06,18,08,2, 11.9,1,1, 2.307, 10688.320, 145.158, 52634.366 20/03/16,18:12:06,19,08,2, 11.9,1,1, 2.307, 10688.291, 145.119, 52634.377 20/03/16,18:12:07,00,08,2, 11.9,1,1, 2.304, 10688.128, 145.310, 52634.630 20/03/16,18:12:07,01,08,2, 11.9,1,1, 2.304, 10688.249, 145.170, 52634.379 20/03/16,18:12:07,02,08,2, 11.9,1,1, 2.304, 10688.230, 145.174, 52634.389 20/03/16,18:12:07,03,08,2, 11.9,1,1, 2.304, 10688.238, 145.170, 52634.442 20/03/16,18:12:07,04,08,2, 11.9,1,1, 2.304, 10688.224, 145.200, 52634.484 20/03/16,18:12:07,05,08,2, 11.9,1,1, 2.304, 10688.204, 145.201, 52634.462 20/03/16,18:12:07,06,08,2, 11.9,1,1, 2.304, 10688.227, 145.182, 52634.458 20/03/16,18:12:07,07,08,2, 11.9,1,1, 2.304, 10688.204, 145.182, 52634.470 20/03/16,18:12:07,08,08,2, 11.9,1,1, 2.304, 10688.205, 145.211, 52634.445 20/03/16,18:12:07,09,08,2, 11.9,1,1, 2.304, 10688.185, 145.215, 52634.508 20/03/16,18:12:07,10,08,2, 11.9,1,1, 2.304, 10688.176, 145.235, 52634.470 20/03/16,18:12:07,11,08,2, 11.9,1,1, 2.304, 10688.162, 145.250, 52634.532 20/03/16,18:12:07,12,08,2, 11.9,1,1, 2.304, 10688.143, 145.247, 52634.543 20/03/16,18:12:07,13,08,2, 11.9,1,1, 2.304, 10688.141, 145.237, 52634.547 20/03/16,18:12:07,14,08,2, 11.9,1,1, 2.304, 10688.144, 145.274, 52634.549 20/03/16,18:12:07,15,08,2, 11.9,1,1, 2.304, 10688.127, 145.279, 52634.589 20/03/16,18:12:07,16,08,2, 11.9,1,1, 2.304, 10688.136, 145.288, 52634.590 20/03/16,18:12:07,17,08,2, 11.9,1,1, 2.304, 10688.115, 145.288, 52634.564 20/03/16,18:12:07,18,08,2, 11.9,1,1, 2.304, 10688.132, 145.292, 52634.456 20/03/16,18:12:07,19,08,2, 11.9,1,1, 2.304, 10688.129, 145.310, 52634.630 20/03/16,18:12:08,00,08,2, 11.9,1,1, 2.310, 10687.912, 145.491, 52634.862 20/03/16,18:12:08,01,08,2, 11.9,1,1, 2.310, 10688.076, 145.340, 52634.644 20/03/16,18:12:08,02,08,2, 11.9,1,1, 2.310, 10688.052, 145.341, 52634.620 20/03/16,18:12:08,03,08,2, 11.9,1,1, 2.310, 10688.076, 145.339, 52634.675 20/03/16,18:12:08,04,08,2, 11.9,1,1, 2.310, 10688.037, 145.335, 52634.678 20/03/16,18:12:08,05,08,2, 11.9,1,1, 2.310, 10688.020, 145.367, 52634.671 20/03/16,18:12:08,06,08,2, 11.9,1,1, 2.310, 10688.018, 145.387, 52634.705 20/03/16,18:12:08,07,08,2, 11.9,1,1, 2.310, 10688.023, 145.383, 52634.721 20/03/16,18:12:08,08,08,2, 11.9,1,1, 2.310, 10688.002, 145.390, 52634.736 20/03/16,18:12:08,09,08,2, 11.9,1,1, 2.310, 10688.012, 145.395, 52634.715 20/03/16,18:12:08,10,08,2, 11.9,1,1, 2.310, 10688.008, 145.414, 52634.725 20/03/16,18:12:08,11,08,2, 11.9,1,1, 2.310, 10687.985, 145.404, 52634.749 20/03/16,18:12:08,12,08,2, 11.9,1,1, 2.310, 10688.000, 145.438, 52634.780 20/03/16,18:12:08,13,08,2, 11.9,1,1, 2.310, 10687.968, 145.394, 52634.761 20/03/16,18:12:08,14,08,2, 11.9,1,1, 2.310, 10687.953, 145.428, 52634.780 20/03/16,18:12:08,15,08,2, 11.9,1,1, 2.310, 10687.945, 145.417, 52634.797 20/03/16,18:12:08,16,08,2, 11.9,1,1, 2.310, 10687.946, 145.434, 52634.753 20/03/16,18:12:08,17,08,2, 11.9,1,1, 2.310, 10687.922, 145.433, 52634.818 20/03/16,18:12:08,18,08,2, 11.9,1,1, 2.310, 10687.894, 145.455, 52634.846 20/03/16,18:12:08,19,08,2, 11.9,1,1, 2.310, 10687.915, 145.491, 52634.862 20/03/16,18:12:09,00,08,2, 11.9,1,1, 2.307, 10687.711, 145.585, 52635.050 20/03/16,18:12:09,01,08,2, 11.9,1,1, 2.307, 10687.859, 145.507, 52635.111 20/03/16,18:12:09,02,08,2, 11.9,1,1, 2.307, 10687.860, 145.472, 52634.910 20/03/16,18:12:09,03,08,2, 11.9,1,1, 2.307, 10687.894, 145.506, 52634.917 20/03/16,18:12:09,04,08,2, 11.9,1,1, 2.307, 10687.857, 145.500, 52634.871 20/03/16,18:12:09,05,08,2, 11.9,1,1, 2.307, 10687.874, 145.506, 52634.911 20/03/16,18:12:09,06,08,2, 11.9,1,1, 2.307, 10687.843, 145.509, 52634.933 20/03/16,18:12:09,07,08,2, 11.9,1,1, 2.307, 10687.840, 145.512, 52634.943 20/03/16,18:12:09,08,08,2, 11.9,1,1, 2.307, 10687.833, 145.532, 52634.942 20/03/16,18:12:09,09,08,2, 11.9,1,1, 2.307, 10687.797, 145.498, 52634.933 20/03/16,18:12:09,10,08,2, 11.9,1,1, 2.307, 10687.802, 145.529, 52634.969 20/03/16,18:12:09,11,08,2, 11.9,1,1, 2.307, 10687.788, 145.533, 52634.955 20/03/16,18:12:09,12,08,2, 11.9,1,1, 2.307, 10687.769, 145.542, 52634.965 20/03/16,18:12:09,13,08,2, 11.9,1,1, 2.307, 10687.782, 145.556, 52635.023 20/03/16,18:12:09,14,08,2, 11.9,1,1, 2.307, 10687.776, 145.542, 52634.999 20/03/16,18:12:09,15,08,2, 11.9,1,1, 2.307, 10687.745, 145.575, 52635.008 20/03/16,18:12:09,16,08,2, 11.9,1,1, 2.307, 10687.760, 145.513, 52634.970 20/03/16,18:12:09,17,08,2, 11.9,1,1, 2.307, 10687.739, 145.578, 52635.005 20/03/16,18:12:09,18,08,2, 11.9,1,1, 2.307, 10687.740, 145.576, 52635.053 20/03/16,18:12:09,19,08,2, 11.9,1,1, 2.307, 10687.719, 145.585, 52635.050 20/03/16,18:12:10,00,08,2, 11.9,1,1, 2.309, 10687.569, 145.707, 52635.278 20/03/16,18:12:10,01,08,2, 11.9,1,1, 2.309, 10687.719, 145.560, 52635.091 20/03/16,18:12:10,02,08,2, 11.9,1,1, 2.309, 10687.718, 145.593, 52634.862 20/03/16,18:12:10,03,08,2, 11.9,1,1, 2.309, 10687.689, 145.595, 52635.079 20/03/16,18:12:10,04,08,2, 11.9,1,1, 2.309, 10687.668, 145.612, 52635.109 20/03/16,18:12:10,05,08,2, 11.9,1,1, 2.309, 10687.656, 145.610, 52635.119 20/03/16,18:12:10,06,08,2, 11.9,1,1, 2.309, 10687.665, 145.620, 52635.134 20/03/16,18:12:10,07,08,2, 11.9,1,1, 2.309, 10687.629, 145.639, 52635.167 20/03/16,18:12:10,08,08,2, 11.9,1,1, 2.309, 10687.649, 145.621, 52635.194 20/03/16,18:12:10,09,08,2, 11.9,1,1, 2.309, 10687.625, 145.628, 52635.166 20/03/16,18:12:10,10,08,2, 11.9,1,1, 2.309, 10687.635, 145.635, 52635.133 20/03/16,18:12:10,11,08,2, 11.9,1,1, 2.309, 10687.613, 145.636, 52635.201 20/03/16,18:12:10,12,08,2, 11.9,1,1, 2.309, 10687.620, 145.649, 52635.203 20/03/16,18:12:10,13,08,2, 11.9,1,1, 2.309, 10687.619, 145.655, 52635.244 20/03/16,18:12:10,14,08,2, 11.9,1,1, 2.309, 10687.589, 145.674, 52635.251 20/03/16,18:12:10,15,08,2, 11.9,1,1, 2.309, 10687.577, 145.672, 52635.232 20/03/16,18:12:10,16,08,2, 11.9,1,1, 2.309, 10687.597, 145.663, 52635.249 20/03/16,18:12:10,17,08,2, 11.9,1,1, 2.309, 10687.564, 145.653, 52635.250 20/03/16,18:12:10,18,08,2, 11.9,1,1, 2.309, 10687.567, 145.680, 52635.292 20/03/16,18:12:10,19,08,2, 11.9,1,1, 2.309, 10687.572, 145.707, 52635.278 20/03/16,18:12:11,00,08,2, 11.9,1,1, 2.306, 10687.411, 145.818, 52635.495 20/03/16,18:12:11,01,08,2, 11.9,1,1, 2.306, 10687.543, 145.707, 52635.265 20/03/16,18:12:11,02,08,2, 11.9,1,1, 2.306, 10687.537, 145.721, 52635.303 20/03/16,18:12:11,03,08,2, 11.9,1,1, 2.306, 10687.530, 145.747, 52635.332 20/03/16,18:12:11,04,08,2, 11.9,1,1, 2.306, 10687.520, 145.741, 52635.337 20/03/16,18:12:11,05,08,2, 11.9,1,1, 2.306, 10687.520, 145.738, 52635.350 20/03/16,18:12:11,06,08,2, 11.9,1,1, 2.306, 10687.520, 145.733, 52635.389 20/03/16,18:12:11,07,08,2, 11.9,1,1, 2.306, 10687.519, 145.727, 52635.382 20/03/16,18:12:11,08,08,2, 11.9,1,1, 2.306, 10687.495, 145.772, 52635.366 20/03/16,18:12:11,09,08,2, 11.9,1,1, 2.306, 10687.477, 145.723, 52635.389 20/03/16,18:12:11,10,08,2, 11.9,1,1, 2.306, 10687.477, 145.747, 52635.425 20/03/16,18:12:11,11,08,2, 11.9,1,1, 2.306, 10687.449, 145.784, 52635.428 20/03/16,18:12:11,12,08,2, 11.9,1,1, 2.306, 10687.440, 145.792, 52635.444 20/03/16,18:12:11,13,08,2, 11.9,1,1, 2.306, 10687.448, 145.797, 52635.466 20/03/16,18:12:11,14,08,2, 11.9,1,1, 2.306, 10687.435, 145.788, 52635.464 20/03/16,18:12:11,15,08,2, 11.9,1,1, 2.306, 10687.408, 145.786, 52635.512 20/03/16,18:12:11,16,08,2, 11.9,1,1, 2.306, 10687.420, 145.785, 52635.496 20/03/16,18:12:11,17,08,2, 11.9,1,1, 2.306, 10687.396, 145.795, 52635.471 20/03/16,18:12:11,18,08,2, 11.9,1,1, 2.306, 10687.421, 145.802, 52635.525 20/03/16,18:12:11,19,08,2, 11.9,1,1, 2.306, 10687.414, 145.818, 52635.495 20/03/16,18:12:12,00,08,2, 11.9,1,1, 2.308, 10687.261, 145.928, 52635.764 20/03/16,18:12:12,01,08,2, 11.9,1,1, 2.308, 10687.390, 145.809, 52635.517 20/03/16,18:12:12,02,08,2, 11.9,1,1, 2.308, 10687.387, 145.815, 52635.541 20/03/16,18:12:12,03,08,2, 11.9,1,1, 2.308, 10687.375, 145.845, 52635.574 20/03/16,18:12:12,04,08,2, 11.9,1,1, 2.308, 10687.372, 145.851, 52635.600 20/03/16,18:12:12,05,08,2, 11.9,1,1, 2.308, 10687.350, 145.829, 52635.566 20/03/16,18:12:12,06,08,2, 11.9,1,1, 2.308, 10687.362, 145.862, 52635.629 20/03/16,18:12:12,07,08,2, 11.9,1,1, 2.308, 10687.344, 145.838, 52635.332 20/03/16,18:12:12,08,08,2, 11.9,1,1, 2.308, 10687.303, 145.883, 52635.630 20/03/16,18:12:12,09,08,2, 11.9,1,1, 2.308, 10687.338, 145.900, 52635.930 20/03/16,18:12:12,10,08,2, 11.9,1,1, 2.308, 10687.345, 145.871, 52635.576 20/03/16,18:12:12,11,08,2, 11.9,1,1, 2.308, 10687.309, 145.878, 52635.602 20/03/16,18:12:12,12,08,2, 11.9,1,1, 2.308, 10687.304, 145.895, 52635.613 20/03/16,18:12:12,13,08,2, 11.9,1,1, 2.308, 10687.291, 145.873, 52635.631 20/03/16,18:12:12,14,08,2, 11.9,1,1, 2.308, 10687.273, 145.912, 52635.729 20/03/16,18:12:12,15,08,2, 11.9,1,1, 2.308, 10687.287, 145.899, 52635.661 20/03/16,18:12:12,16,08,2, 11.9,1,1, 2.308, 10687.270, 145.942, 52635.669 20/03/16,18:12:12,17,08,2, 11.9,1,1, 2.308, 10687.256, 145.897, 52635.691 20/03/16,18:12:12,18,08,2, 11.9,1,1, 2.308, 10687.242, 145.929, 52635.717 20/03/16,18:12:12,19,08,2, 11.9,1,1, 2.308, 10687.267, 145.928, 52635.764 20/03/16,18:12:13,00,08,2, 11.9,1,1, 2.306, 10687.085, 146.024, 52635.915 20/03/16,18:12:13,01,08,2, 11.9,1,1, 2.306, 10687.251, 145.946, 52635.717 20/03/16,18:12:13,02,08,2, 11.9,1,1, 2.306, 10687.233, 145.940, 52635.749 20/03/16,18:12:13,03,08,2, 11.9,1,1, 2.306, 10687.224, 145.943, 52635.768 20/03/16,18:12:13,04,08,2, 11.9,1,1, 2.306, 10687.218, 145.959, 52635.780 20/03/16,18:12:13,05,08,2, 11.9,1,1, 2.306, 10687.211, 145.961, 52635.775 20/03/16,18:12:13,06,08,2, 11.9,1,1, 2.306, 10687.173, 145.965, 52635.795 20/03/16,18:12:13,07,08,2, 11.9,1,1, 2.306, 10687.182, 145.984, 52635.919 20/03/16,18:12:13,08,08,2, 11.9,1,1, 2.306, 10687.187, 145.973, 52635.775 20/03/16,18:12:13,09,08,2, 11.9,1,1, 2.306, 10687.189, 145.963, 52635.804 20/03/16,18:12:13,10,08,2, 11.9,1,1, 2.306, 10687.166, 145.964, 52635.854 20/03/16,18:12:13,11,08,2, 11.9,1,1, 2.306, 10687.164, 145.953, 52635.841 20/03/16,18:12:13,12,08,2, 11.9,1,1, 2.306, 10687.140, 145.994, 52635.894 20/03/16,18:12:13,13,08,2, 11.9,1,1, 2.306, 10687.138, 145.973, 52635.872 20/03/16,18:12:13,14,08,2, 11.9,1,1, 2.306, 10687.148, 146.009, 52635.905 20/03/16,18:12:13,15,08,2, 11.9,1,1, 2.306, 10687.125, 145.988, 52635.914 20/03/16,18:12:13,16,08,2, 11.9,1,1, 2.306, 10687.124, 145.996, 52635.871 20/03/16,18:12:13,17,08,2, 11.9,1,1, 2.306, 10687.123, 145.999, 52635.900 20/03/16,18:12:13,18,08,2, 11.9,1,1, 2.306, 10687.099, 146.023, 52635.913 20/03/16,18:12:13,19,08,2, 11.9,1,1, 2.306, 10687.093, 146.024, 52635.915 20/03/16,18:12:14,00,08,2, 11.9,1,1, 2.308, 10686.960, 146.110, 52636.169 20/03/16,18:12:14,01,08,2, 11.9,1,1, 2.308, 10687.066, 146.030, 52635.963 20/03/16,18:12:14,02,08,2, 11.9,1,1, 2.308, 10687.070, 146.024, 52635.988 20/03/16,18:12:14,03,08,2, 11.9,1,1, 2.308, 10687.043, 146.051, 52636.002 20/03/16,18:12:14,04,08,2, 11.9,1,1, 2.308, 10687.039, 146.044, 52636.023 20/03/16,18:12:14,05,08,2, 11.9,1,1, 2.308, 10687.054, 146.066, 52636.034 20/03/16,18:12:14,06,08,2, 11.9,1,1, 2.308, 10687.046, 146.028, 52636.015 20/03/16,18:12:14,07,08,2, 11.9,1,1, 2.308, 10687.025, 146.056, 52636.021 20/03/16,18:12:14,08,08,2, 11.9,1,1, 2.308, 10687.019, 146.045, 52636.036 20/03/16,18:12:14,09,08,2, 11.9,1,1, 2.308, 10687.014, 146.054, 52636.037 20/03/16,18:12:14,10,08,2, 11.9,1,1, 2.308, 10687.026, 146.076, 52636.059 20/03/16,18:12:14,11,08,2, 11.9,1,1, 2.308, 10686.993, 146.060, 52636.072 20/03/16,18:12:14,12,08,2, 11.9,1,1, 2.308, 10687.003, 146.084, 52636.107 20/03/16,18:12:14,13,08,2, 11.9,1,1, 2.308, 10686.968, 146.070, 52636.108 20/03/16,18:12:14,14,08,2, 11.9,1,1, 2.308, 10686.966, 146.063, 52636.143 20/03/16,18:12:14,15,08,2, 11.9,1,1, 2.308, 10686.983, 146.081, 52636.131 20/03/16,18:12:14,16,08,2, 11.9,1,1, 2.308, 10686.960, 146.084, 52636.146 20/03/16,18:12:14,17,08,2, 11.9,1,1, 2.308, 10686.951, 146.072, 52636.139 20/03/16,18:12:14,18,08,2, 11.9,1,1, 2.308, 10686.943, 146.089, 52636.195 20/03/16,18:12:14,19,08,2, 11.9,1,1, 2.308, 10686.963, 146.110, 52636.169 20/03/16,18:12:15,00,08,2, 11.9,1,1, 2.309, 10686.768, 146.166, 52636.379 20/03/16,18:12:15,01,08,2, 11.9,1,1, 2.309, 10686.918, 146.091, 52636.215 20/03/16,18:12:15,02,08,2, 11.9,1,1, 2.309, 10686.923, 146.102, 52636.245 20/03/16,18:12:15,03,08,2, 11.9,1,1, 2.309, 10686.913, 146.094, 52636.215 20/03/16,18:12:15,04,08,2, 11.9,1,1, 2.309, 10686.929, 146.111, 52636.239 20/03/16,18:12:15,05,08,2, 11.9,1,1, 2.309, 10686.892, 146.096, 52636.235 20/03/16,18:12:15,06,08,2, 11.9,1,1, 2.309, 10686.879, 146.120, 52636.256 20/03/16,18:12:15,07,08,2, 11.9,1,1, 2.309, 10686.875, 146.118, 52636.286 20/03/16,18:12:15,08,08,2, 11.9,1,1, 2.309, 10686.878, 146.129, 52636.315 20/03/16,18:12:15,09,08,2, 11.9,1,1, 2.309, 10686.849, 146.102, 52636.301 20/03/16,18:12:15,10,08,2, 11.9,1,1, 2.309, 10686.863, 146.115, 52636.340 20/03/16,18:12:15,11,08,2, 11.9,1,1, 2.309, 10686.823, 146.130, 52636.333 20/03/16,18:12:15,12,08,2, 11.9,1,1, 2.309, 10686.817, 146.142, 52636.316 20/03/16,18:12:15,13,08,2, 11.9,1,1, 2.309, 10686.824, 146.139, 52636.345 20/03/16,18:12:15,14,08,2, 11.9,1,1, 2.309, 10686.839, 146.126, 52636.340 20/03/16,18:12:15,15,08,2, 11.9,1,1, 2.309, 10686.822, 146.145, 52636.324 20/03/16,18:12:15,16,08,2, 11.9,1,1, 2.309, 10686.821, 146.145, 52636.360 20/03/16,18:12:15,17,08,2, 11.9,1,1, 2.309, 10686.806, 146.182, 52636.358 20/03/16,18:12:15,18,08,2, 11.9,1,1, 2.309, 10686.806, 146.182, 52636.367 20/03/16,18:12:15,19,08,2, 11.9,1,1, 2.309, 10686.775, 146.166, 52636.379 20/03/16,18:12:16,00,08,2, 11.9,1,1, 2.306, 10686.651, 146.244, 52636.620 20/03/16,18:12:16,01,08,2, 11.9,1,1, 2.306, 10686.766, 146.197, 52636.382 20/03/16,18:12:16,02,08,2, 11.9,1,1, 2.306, 10686.778, 146.180, 52636.446 20/03/16,18:12:16,03,08,2, 11.9,1,1, 2.306, 10686.782, 146.203, 52636.440 20/03/16,18:12:16,04,08,2, 11.9,1,1, 2.306, 10686.740, 146.185, 52636.411 20/03/16,18:12:16,05,08,2, 11.9,1,1, 2.306, 10686.772, 146.172, 52636.369 20/03/16,18:12:16,06,08,2, 11.9,1,1, 2.306, 10686.731, 146.212, 52636.514 20/03/16,18:12:16,07,08,2, 11.9,1,1, 2.306, 10686.720, 146.204, 52636.490 20/03/16,18:12:16,08,08,2, 11.9,1,1, 2.306, 10686.726, 146.219, 52636.528 20/03/16,18:12:16,09,08,2, 11.9,1,1, 2.306, 10686.727, 146.209, 52636.519 20/03/16,18:12:16,10,08,2, 11.9,1,1, 2.306, 10686.743, 146.204, 52636.510 20/03/16,18:12:16,11,08,2, 11.9,1,1, 2.306, 10686.708, 146.212, 52636.527 20/03/16,18:12:16,12,08,2, 11.9,1,1, 2.306, 10686.694, 146.209, 52636.498 20/03/16,18:12:16,13,08,2, 11.9,1,1, 2.306, 10686.690, 146.214, 52636.529 20/03/16,18:12:16,14,08,2, 11.9,1,1, 2.306, 10686.681, 146.215, 52636.572 20/03/16,18:12:16,15,08,2, 11.9,1,1, 2.306, 10686.689, 146.215, 52636.568 20/03/16,18:12:16,16,08,2, 11.9,1,1, 2.306, 10686.663, 146.223, 52636.592 20/03/16,18:12:16,17,08,2, 11.9,1,1, 2.306, 10686.673, 146.226, 52636.590 20/03/16,18:12:16,18,08,2, 11.9,1,1, 2.306, 10686.645, 146.219, 52636.596 20/03/16,18:12:16,19,08,2, 11.9,1,1, 2.306, 10686.654, 146.244, 52636.620 20/03/16,18:12:17,00,08,2, 11.7,1,1, 2.308, 10686.501, 146.239, 52636.861 20/03/16,18:12:17,01,08,2, 11.7,1,1, 2.308, 10686.632, 146.244, 52636.626 20/03/16,18:12:17,02,08,2, 11.7,1,1, 2.308, 10686.635, 146.248, 52636.653 20/03/16,18:12:17,03,08,2, 11.7,1,1, 2.308, 10686.601, 146.209, 52636.655 20/03/16,18:12:17,04,08,2, 11.7,1,1, 2.308, 10686.613, 146.259, 52636.696 20/03/16,18:12:17,05,08,2, 11.7,1,1, 2.308, 10686.591, 146.247, 52636.690 20/03/16,18:12:17,06,08,2, 11.7,1,1, 2.308, 10686.594, 146.262, 52636.749 20/03/16,18:12:17,07,08,2, 11.7,1,1, 2.308, 10686.581, 146.281, 52636.725 20/03/16,18:12:17,08,08,2, 11.7,1,1, 2.308, 10686.577, 146.273, 52636.772 20/03/16,18:12:17,09,08,2, 11.7,1,1, 2.308, 10686.556, 146.238, 52636.747 20/03/16,18:12:17,10,08,2, 11.7,1,1, 2.308, 10686.557, 146.255, 52636.808 20/03/16,18:12:17,11,08,2, 11.7,1,1, 2.308, 10686.543, 146.222, 52636.749 20/03/16,18:12:17,12,08,2, 11.7,1,1, 2.308, 10686.515, 146.262, 52636.808 20/03/16,18:12:17,13,08,2, 11.7,1,1, 2.308, 10686.535, 146.268, 52636.790 20/03/16,18:12:17,14,08,2, 11.7,1,1, 2.308, 10686.487, 146.263, 52636.797 20/03/16,18:12:17,15,08,2, 11.7,1,1, 2.308, 10686.486, 146.242, 52636.818 20/03/16,18:12:17,16,08,2, 11.7,1,1, 2.308, 10686.503, 146.271, 52636.848 20/03/16,18:12:17,17,08,2, 11.7,1,1, 2.308, 10686.475, 146.249, 52636.822 20/03/16,18:12:17,18,08,2, 11.7,1,1, 2.308, 10686.473, 146.267, 52636.848 20/03/16,18:12:17,19,08,2, 11.7,1,1, 2.308, 10686.502, 146.239, 52636.861 20/03/16,18:12:18,00,08,2, 11.8,1,1, 2.309, 10686.309, 146.313, 52637.103 20/03/16,18:12:18,01,08,2, 11.8,1,1, 2.309, 10686.432, 146.252, 52636.857 20/03/16,18:12:18,02,08,2, 11.8,1,1, 2.309, 10686.470, 146.257, 52636.899 20/03/16,18:12:18,03,08,2, 11.8,1,1, 2.309, 10686.438, 146.287, 52636.915 20/03/16,18:12:18,04,08,2, 11.8,1,1, 2.309, 10686.440, 146.264, 52636.941 20/03/16,18:12:18,05,08,2, 11.8,1,1, 2.309, 10686.415, 146.302, 52636.937 20/03/16,18:12:18,06,08,2, 11.8,1,1, 2.309, 10686.422, 146.271, 52636.955 20/03/16,18:12:18,07,08,2, 11.8,1,1, 2.309, 10686.431, 146.327, 52636.988 20/03/16,18:12:18,08,08,2, 11.8,1,1, 2.309, 10686.406, 146.282, 52636.990 20/03/16,18:12:18,09,08,2, 11.8,1,1, 2.309, 10686.369, 146.295, 52636.971 20/03/16,18:12:18,10,08,2, 11.8,1,1, 2.309, 10686.390, 146.308, 52637.000 20/03/16,18:12:18,11,08,2, 11.8,1,1, 2.309, 10686.370, 146.269, 52637.009 20/03/16,18:12:18,12,08,2, 11.8,1,1, 2.309, 10686.369, 146.319, 52637.024 20/03/16,18:12:18,13,08,2, 11.8,1,1, 2.309, 10686.362, 146.281, 52637.004 20/03/16,18:12:18,14,08,2, 11.8,1,1, 2.309, 10686.348, 146.299, 52637.003 20/03/16,18:12:18,15,08,2, 11.8,1,1, 2.309, 10686.340, 146.333, 52637.070 20/03/16,18:12:18,16,08,2, 11.8,1,1, 2.309, 10686.335, 146.329, 52637.068 20/03/16,18:12:18,17,08,2, 11.8,1,1, 2.309, 10686.319, 146.332, 52637.069 20/03/16,18:12:18,18,08,2, 11.8,1,1, 2.309, 10686.317, 146.327, 52637.086 20/03/16,18:12:18,19,08,2, 11.8,1,1, 2.309, 10686.315, 146.313, 52637.103 20/03/16,18:12:19,00,08,2, 11.9,1,1, 2.309, 10686.117, 146.387, 52637.265 20/03/16,18:12:19,01,08,2, 11.9,1,1, 2.309, 10686.287, 146.318, 52637.106 20/03/16,18:12:19,02,08,2, 11.9,1,1, 2.309, 10686.270, 146.321, 52637.127 20/03/16,18:12:19,03,08,2, 11.9,1,1, 2.309, 10686.273, 146.320, 52637.113 20/03/16,18:12:19,04,08,2, 11.9,1,1, 2.309, 10686.272, 146.354, 52637.143 20/03/16,18:12:19,05,08,2, 11.9,1,1, 2.309, 10686.266, 146.357, 52637.163 20/03/16,18:12:19,06,08,2, 11.9,1,1, 2.309, 10686.236, 146.384, 52637.312 20/03/16,18:12:19,07,08,2, 11.9,1,1, 2.309, 10686.279, 146.337, 52637.111 20/03/16,18:12:19,08,08,2, 11.9,1,1, 2.309, 10686.249, 146.342, 52637.148 20/03/16,18:12:19,09,08,2, 11.9,1,1, 2.309, 10686.229, 146.351, 52637.174 20/03/16,18:12:19,10,08,2, 11.9,1,1, 2.309, 10686.218, 146.341, 52637.193 20/03/16,18:12:19,11,08,2, 11.9,1,1, 2.309, 10686.215, 146.346, 52637.237 20/03/16,18:12:19,12,08,2, 11.9,1,1, 2.309, 10686.188, 146.360, 52637.267 20/03/16,18:12:19,13,08,2, 11.9,1,1, 2.309, 10686.169, 146.351, 52637.251 20/03/16,18:12:19,14,08,2, 11.9,1,1, 2.309, 10686.208, 146.359, 52637.254 20/03/16,18:12:19,15,08,2, 11.9,1,1, 2.309, 10686.156, 146.356, 52637.266 20/03/16,18:12:19,16,08,2, 11.9,1,1, 2.309, 10686.139, 146.385, 52637.274 20/03/16,18:12:19,17,08,2, 11.9,1,1, 2.309, 10686.181, 146.377, 52637.255 20/03/16,18:12:19,18,08,2, 11.9,1,1, 2.309, 10686.162, 146.378, 52637.292 20/03/16,18:12:19,19,08,2, 11.9,1,1, 2.309, 10686.118, 146.387, 52637.265 20/03/16,18:12:20,00,08,2, 11.9,1,1, 2.310, 10685.951, 146.467, 52637.543 20/03/16,18:12:20,01,08,2, 11.9,1,1, 2.310, 10686.130, 146.372, 52637.331 20/03/16,18:12:20,02,08,2, 11.9,1,1, 2.310, 10686.109, 146.413, 52637.367 20/03/16,18:12:20,03,08,2, 11.9,1,1, 2.310, 10686.096, 146.415, 52637.358 20/03/16,18:12:20,04,08,2, 11.9,1,1, 2.310, 10686.091, 146.406, 52637.380 20/03/16,18:12:20,05,08,2, 11.9,1,1, 2.310, 10686.093, 146.417, 52637.359 20/03/16,18:12:20,06,08,2, 11.9,1,1, 2.310, 10686.072, 146.432, 52637.375 20/03/16,18:12:20,07,08,2, 11.9,1,1, 2.310, 10686.061, 146.421, 52637.401 20/03/16,18:12:20,08,08,2, 11.9,1,1, 2.310, 10686.080, 146.460, 52637.447 20/03/16,18:12:20,09,08,2, 11.9,1,1, 2.310, 10686.054, 146.426, 52637.411 20/03/16,18:12:20,10,08,2, 11.9,1,1, 2.310, 10686.039, 146.451, 52637.453 20/03/16,18:12:20,11,08,2, 11.9,1,1, 2.310, 10686.028, 146.449, 52637.454 20/03/16,18:12:20,12,08,2, 11.9,1,1, 2.310, 10685.999, 146.445, 52637.440 20/03/16,18:12:20,13,08,2, 11.9,1,1, 2.310, 10686.017, 146.454, 52637.476 20/03/16,18:12:20,14,08,2, 11.9,1,1, 2.310, 10686.022, 146.448, 52637.453 20/03/16,18:12:20,15,08,2, 11.9,1,1, 2.310, 10685.973, 146.440, 52637.483 20/03/16,18:12:20,16,08,2, 11.9,1,1, 2.310, 10686.009, 146.454, 52637.504 20/03/16,18:12:20,17,08,2, 11.9,1,1, 2.310, 10685.985, 146.473, 52637.494 20/03/16,18:12:20,18,08,2, 11.9,1,1, 2.310, 10685.990, 146.488, 52637.517 20/03/16,18:12:20,19,08,2, 11.9,1,1, 2.310, 10685.957, 146.467, 52637.543 20/03/16,18:12:21,00,08,2, 11.9,1,1, 2.310, 10685.842, 146.598, 52637.819 20/03/16,18:12:21,01,08,2, 11.9,1,1, 2.310, 10685.964, 146.495, 52637.555 20/03/16,18:12:21,02,08,2, 11.9,1,1, 2.310, 10685.931, 146.474, 52637.557 20/03/16,18:12:21,03,08,2, 11.9,1,1, 2.310, 10685.959, 146.511, 52637.603 20/03/16,18:12:21,04,08,2, 11.9,1,1, 2.310, 10685.930, 146.499, 52637.624 20/03/16,18:12:21,05,08,2, 11.9,1,1, 2.310, 10685.947, 146.528, 52637.628 20/03/16,18:12:21,06,08,2, 11.9,1,1, 2.310, 10685.906, 146.518, 52637.656 20/03/16,18:12:21,07,08,2, 11.9,1,1, 2.310, 10685.927, 146.529, 52637.636 20/03/16,18:12:21,08,08,2, 11.9,1,1, 2.310, 10685.894, 146.543, 52637.687 20/03/16,18:12:21,09,08,2, 11.9,1,1, 2.310, 10685.906, 146.545, 52637.689 20/03/16,18:12:21,10,08,2, 11.9,1,1, 2.310, 10685.904, 146.565, 52637.661 20/03/16,18:12:21,11,08,2, 11.9,1,1, 2.310, 10685.890, 146.545, 52637.694 20/03/16,18:12:21,12,08,2, 11.9,1,1, 2.310, 10685.875, 146.536, 52637.759 20/03/16,18:12:21,13,08,2, 11.9,1,1, 2.310, 10685.891, 146.587, 52637.776 20/03/16,18:12:21,14,08,2, 11.9,1,1, 2.310, 10685.851, 146.550, 52637.762 20/03/16,18:12:21,15,08,2, 11.9,1,1, 2.310, 10685.847, 146.559, 52637.743 20/03/16,18:12:21,16,08,2, 11.9,1,1, 2.310, 10685.875, 146.579, 52637.825 20/03/16,18:12:21,17,08,2, 11.9,1,1, 2.310, 10685.819, 146.587, 52637.902 20/03/16,18:12:21,18,08,2, 11.9,1,1, 2.310, 10685.864, 146.572, 52637.814 20/03/16,18:12:21,19,08,2, 11.9,1,1, 2.310, 10685.846, 146.598, 52637.819 20/03/16,18:12:22,00,08,2, 11.9,1,1, 2.308, 10685.692, 146.668, 52638.048 20/03/16,18:12:22,01,08,2, 11.9,1,1, 2.308, 10685.812, 146.617, 52637.832 20/03/16,18:12:22,02,08,2, 11.9,1,1, 2.308, 10685.814, 146.596, 52637.873 20/03/16,18:12:22,03,08,2, 11.9,1,1, 2.308, 10685.800, 146.629, 52637.840 20/03/16,18:12:22,04,08,2, 11.9,1,1, 2.308, 10685.781, 146.610, 52637.863 20/03/16,18:12:22,05,08,2, 11.9,1,1, 2.308, 10685.798, 146.637, 52637.907 20/03/16,18:12:22,06,08,2, 11.9,1,1, 2.308, 10685.792, 146.640, 52637.920 20/03/16,18:12:22,07,08,2, 11.9,1,1, 2.308, 10685.774, 146.622, 52637.901 20/03/16,18:12:22,08,08,2, 11.9,1,1, 2.308, 10685.780, 146.637, 52637.942 20/03/16,18:12:22,09,08,2, 11.9,1,1, 2.308, 10685.780, 146.662, 52637.953 20/03/16,18:12:22,10,08,2, 11.9,1,1, 2.308, 10685.775, 146.642, 52637.933 20/03/16,18:12:22,11,08,2, 11.9,1,1, 2.308, 10685.752, 146.620, 52637.919 20/03/16,18:12:22,12,08,2, 11.9,1,1, 2.308, 10685.769, 146.653, 52637.967 20/03/16,18:12:22,13,08,2, 11.9,1,1, 2.308, 10685.702, 146.655, 52637.975 20/03/16,18:12:22,14,08,2, 11.9,1,1, 2.308, 10685.736, 146.662, 52637.971 20/03/16,18:12:22,15,08,2, 11.9,1,1, 2.308, 10685.725, 146.659, 52637.998 20/03/16,18:12:22,16,08,2, 11.9,1,1, 2.308, 10685.704, 146.691, 52638.037 20/03/16,18:12:22,17,08,2, 11.9,1,1, 2.308, 10685.696, 146.683, 52638.041 20/03/16,18:12:22,18,08,2, 11.9,1,1, 2.308, 10685.697, 146.675, 52638.022 20/03/16,18:12:22,19,08,2, 11.9,1,1, 2.308, 10685.696, 146.668, 52638.048 20/03/16,18:12:23,00,08,2, 11.8,1,1, 2.306, 10685.558, 146.754, 52638.292 20/03/16,18:12:23,01,08,2, 11.8,1,1, 2.306, 10685.692, 146.729, 52638.102 20/03/16,18:12:23,02,08,2, 11.8,1,1, 2.306, 10685.641, 146.680, 52638.050 20/03/16,18:12:23,03,08,2, 11.8,1,1, 2.306, 10685.652, 146.682, 52638.101 20/03/16,18:12:23,04,08,2, 11.8,1,1, 2.306, 10685.650, 146.717, 52638.141 20/03/16,18:12:23,05,08,2, 11.8,1,1, 2.306, 10685.658, 146.717, 52638.130 20/03/16,18:12:23,06,08,2, 11.8,1,1, 2.306, 10685.622, 146.713, 52638.161 20/03/16,18:12:23,07,08,2, 11.8,1,1, 2.306, 10685.655, 146.728, 52638.396 20/03/16,18:12:23,08,08,2, 11.8,1,1, 2.306, 10685.674, 146.683, 52638.116 20/03/16,18:12:23,09,08,2, 11.8,1,1, 2.306, 10685.650, 146.708, 52638.113 20/03/16,18:12:23,10,08,2, 11.8,1,1, 2.306, 10685.621, 146.730, 52638.181 20/03/16,18:12:23,11,08,2, 11.8,1,1, 2.306, 10685.629, 146.687, 52638.186 20/03/16,18:12:23,12,08,2, 11.8,1,1, 2.306, 10685.568, 146.701, 52638.179 20/03/16,18:12:23,13,08,2, 11.8,1,1, 2.306, 10685.634, 146.711, 52638.169 20/03/16,18:12:23,14,08,2, 11.8,1,1, 2.306, 10685.596, 146.716, 52638.238 20/03/16,18:12:23,15,08,2, 11.8,1,1, 2.306, 10685.571, 146.725, 52638.244 20/03/16,18:12:23,16,08,2, 11.8,1,1, 2.306, 10685.593, 146.724, 52638.283 20/03/16,18:12:23,17,08,2, 11.8,1,1, 2.306, 10685.571, 146.725, 52638.278 20/03/16,18:12:23,18,08,2, 11.8,1,1, 2.306, 10685.562, 146.727, 52638.275 20/03/16,18:12:23,19,08,2, 11.8,1,1, 2.306, 10685.561, 146.754, 52638.292 20/03/16,18:12:24,00,07,2, 11.9,1,1, 2.307, 10685.441, 146.815, 52638.546 20/03/16,18:12:24,01,07,2, 11.9,1,1, 2.307, 10685.568, 146.749, 52638.335 20/03/16,18:12:24,02,07,2, 11.9,1,1, 2.307, 10685.541, 146.750, 52638.346 20/03/16,18:12:24,03,07,2, 11.9,1,1, 2.307, 10685.543, 146.756, 52638.349 20/03/16,18:12:24,04,07,2, 11.9,1,1, 2.307, 10685.536, 146.737, 52638.367 20/03/16,18:12:24,05,07,2, 11.9,1,1, 2.307, 10685.539, 146.758, 52638.334 20/03/16,18:12:24,06,07,2, 11.9,1,1, 2.307, 10685.541, 146.732, 52638.238 20/03/16,18:12:24,07,07,2, 11.9,1,1, 2.307, 10685.500, 146.786, 52638.411 20/03/16,18:12:24,08,07,2, 11.9,1,1, 2.307, 10685.499, 146.769, 52638.415 20/03/16,18:12:24,09,07,2, 11.9,1,1, 2.307, 10685.514, 146.768, 52638.459 20/03/16,18:12:24,10,07,2, 11.9,1,1, 2.307, 10685.509, 146.763, 52638.473 20/03/16,18:12:24,11,07,2, 11.9,1,1, 2.307, 10685.520, 146.784, 52638.457 20/03/16,18:12:24,12,07,2, 11.9,1,1, 2.307, 10685.506, 146.793, 52638.462 20/03/16,18:12:24,13,07,2, 11.9,1,1, 2.307, 10685.480, 146.786, 52638.489 20/03/16,18:12:24,14,07,2, 11.9,1,1, 2.307, 10685.485, 146.786, 52638.476 20/03/16,18:12:24,15,07,2, 11.9,1,1, 2.307, 10685.485, 146.799, 52638.494 20/03/16,18:12:24,16,07,2, 11.9,1,1, 2.307, 10685.481, 146.778, 52638.518 20/03/16,18:12:24,17,07,2, 11.9,1,1, 2.307, 10685.469, 146.804, 52638.538 20/03/16,18:12:24,18,07,2, 11.9,1,1, 2.307, 10685.450, 146.781, 52638.534 20/03/16,18:12:24,19,07,2, 11.9,1,1, 2.307, 10685.449, 146.815, 52638.546 20/03/16,18:12:25,00,08,2, 11.9,1,1, 2.307, 10685.358, 146.832, 52638.770 20/03/16,18:12:25,01,08,2, 11.9,1,1, 2.307, 10685.418, 146.819, 52638.586 20/03/16,18:12:25,02,08,2, 11.9,1,1, 2.307, 10685.424, 146.786, 52638.587 20/03/16,18:12:25,03,08,2, 11.9,1,1, 2.307, 10685.433, 146.822, 52638.577 20/03/16,18:12:25,04,08,2, 11.9,1,1, 2.307, 10685.400, 146.795, 52638.577 20/03/16,18:12:25,05,08,2, 11.9,1,1, 2.307, 10685.393, 146.769, 52638.423 20/03/16,18:12:25,06,08,2, 11.9,1,1, 2.307, 10685.419, 146.812, 52638.705 20/03/16,18:12:25,07,08,2, 11.9,1,1, 2.307, 10685.417, 146.813, 52638.632 20/03/16,18:12:25,08,08,2, 11.9,1,1, 2.307, 10685.416, 146.835, 52638.673 20/03/16,18:12:25,09,08,2, 11.9,1,1, 2.307, 10685.368, 146.810, 52638.662 20/03/16,18:12:25,10,08,2, 11.9,1,1, 2.307, 10685.382, 146.848, 52638.728 20/03/16,18:12:25,11,08,2, 11.9,1,1, 2.307, 10685.375, 146.804, 52638.699 20/03/16,18:12:25,12,08,2, 11.9,1,1, 2.307, 10685.357, 146.844, 52638.718 20/03/16,18:12:25,13,08,2, 11.9,1,1, 2.307, 10685.351, 146.821, 52638.705 20/03/16,18:12:25,14,08,2, 11.9,1,1, 2.307, 10685.360, 146.812, 52638.719 20/03/16,18:12:25,15,08,2, 11.9,1,1, 2.307, 10685.352, 146.811, 52638.720 20/03/16,18:12:25,16,08,2, 11.9,1,1, 2.307, 10685.342, 146.820, 52638.698 20/03/16,18:12:25,17,08,2, 11.9,1,1, 2.307, 10685.352, 146.837, 52638.744 20/03/16,18:12:25,18,08,2, 11.9,1,1, 2.307, 10685.345, 146.848, 52638.767 20/03/16,18:12:25,19,08,2, 11.9,1,1, 2.307, 10685.359, 146.832, 52638.770 20/03/16,18:12:26,00,08,2, 11.8,1,1, 2.306, 10685.275, 146.940, 52639.025 20/03/16,18:12:26,01,08,2, 11.8,1,1, 2.306, 10685.324, 146.822, 52638.792 20/03/16,18:12:26,02,08,2, 11.8,1,1, 2.306, 10685.330, 146.828, 52638.808 20/03/16,18:12:26,03,08,2, 11.8,1,1, 2.306, 10685.295, 146.829, 52638.793 20/03/16,18:12:26,04,08,2, 11.8,1,1, 2.306, 10685.314, 146.854, 52638.818 20/03/16,18:12:26,05,08,2, 11.8,1,1, 2.306, 10685.314, 146.879, 52638.819 20/03/16,18:12:26,06,08,2, 11.8,1,1, 2.306, 10685.293, 146.857, 52638.865 20/03/16,18:12:26,07,08,2, 11.8,1,1, 2.306, 10685.293, 146.893, 52638.892 20/03/16,18:12:26,08,08,2, 11.8,1,1, 2.306, 10685.316, 146.854, 52638.850 20/03/16,18:12:26,09,08,2, 11.8,1,1, 2.306, 10685.280, 146.834, 52638.892 20/03/16,18:12:26,10,08,2, 11.8,1,1, 2.306, 10685.287, 146.849, 52638.910 20/03/16,18:12:26,11,08,2, 11.8,1,1, 2.306, 10685.283, 146.847, 52638.896 20/03/16,18:12:26,12,08,2, 11.8,1,1, 2.306, 10685.262, 146.842, 52638.915 20/03/16,18:12:26,13,08,2, 11.8,1,1, 2.306, 10685.276, 146.846, 52638.954 20/03/16,18:12:26,14,08,2, 11.8,1,1, 2.306, 10685.244, 146.878, 52638.964 20/03/16,18:12:26,15,08,2, 11.8,1,1, 2.306, 10685.289, 146.858, 52638.971 20/03/16,18:12:26,16,08,2, 11.8,1,1, 2.306, 10685.261, 146.877, 52638.982 20/03/16,18:12:26,17,08,2, 11.8,1,1, 2.306, 10685.267, 146.888, 52638.970 20/03/16,18:12:26,18,08,2, 11.8,1,1, 2.306, 10685.270, 146.877, 52638.992 20/03/16,18:12:26,19,08,2, 11.8,1,1, 2.306, 10685.281, 146.940, 52639.025 20/03/16,18:12:27,00,08,2, 11.9,1,1, 2.309, 10685.174, 146.959, 52639.215 20/03/16,18:12:27,01,08,2, 11.9,1,1, 2.309, 10685.259, 146.918, 52639.030 20/03/16,18:12:27,02,08,2, 11.9,1,1, 2.309, 10685.243, 146.937, 52639.044 20/03/16,18:12:27,03,08,2, 11.9,1,1, 2.309, 10685.246, 146.916, 52639.064 20/03/16,18:12:27,04,08,2, 11.9,1,1, 2.309, 10685.244, 146.923, 52639.090 20/03/16,18:12:27,05,08,2, 11.9,1,1, 2.309, 10685.237, 146.932, 52639.098 20/03/16,18:12:27,06,08,2, 11.9,1,1, 2.309, 10685.217, 146.906, 52639.102 20/03/16,18:12:27,07,08,2, 11.9,1,1, 2.309, 10685.217, 146.902, 52639.074 20/03/16,18:12:27,08,08,2, 11.9,1,1, 2.309, 10685.242, 146.959, 52639.120 20/03/16,18:12:27,09,08,2, 11.9,1,1, 2.309, 10685.214, 146.951, 52639.185 20/03/16,18:12:27,10,08,2, 11.9,1,1, 2.309, 10685.213, 146.939, 52639.162 20/03/16,18:12:27,11,08,2, 11.9,1,1, 2.309, 10685.192, 146.942, 52639.156 20/03/16,18:12:27,12,08,2, 11.9,1,1, 2.309, 10685.212, 146.920, 52639.019 20/03/16,18:12:27,13,08,2, 11.9,1,1, 2.309, 10685.191, 146.936, 52639.176 20/03/16,18:12:27,14,08,2, 11.9,1,1, 2.309, 10685.230, 146.963, 52639.182 20/03/16,18:12:27,15,08,2, 11.9,1,1, 2.309, 10685.183, 146.949, 52639.185 20/03/16,18:12:27,16,08,2, 11.9,1,1, 2.309, 10685.200, 146.965, 52639.205 20/03/16,18:12:27,17,08,2, 11.9,1,1, 2.309, 10685.221, 146.950, 52639.259 20/03/16,18:12:27,18,08,2, 11.9,1,1, 2.309, 10685.177, 146.974, 52639.240 20/03/16,18:12:27,19,08,2, 11.9,1,1, 2.309, 10685.175, 146.959, 52639.215 20/03/16,18:12:28,00,07,2, 11.9,1,1, 2.308, 10685.124, 146.995, 52639.482 20/03/16,18:12:28,01,07,2, 11.9,1,1, 2.308, 10685.157, 146.959, 52639.285 20/03/16,18:12:28,02,07,2, 11.9,1,1, 2.308, 10685.160, 146.970, 52639.313 20/03/16,18:12:28,03,07,2, 11.9,1,1, 2.308, 10685.163, 147.015, 52639.332 20/03/16,18:12:28,04,07,2, 11.9,1,1, 2.308, 10685.147, 146.979, 52639.329 20/03/16,18:12:28,05,07,2, 11.9,1,1, 2.308, 10685.146, 146.996, 52639.314 20/03/16,18:12:28,06,07,2, 11.9,1,1, 2.308, 10685.159, 146.985, 52639.368 20/03/16,18:12:28,07,07,2, 11.9,1,1, 2.308, 10685.133, 146.974, 52639.361 20/03/16,18:12:28,08,07,2, 11.9,1,1, 2.308, 10685.143, 146.978, 52639.371 20/03/16,18:12:28,09,07,2, 11.9,1,1, 2.308, 10685.148, 147.005, 52639.367 20/03/16,18:12:28,10,07,2, 11.9,1,1, 2.308, 10685.168, 146.989, 52639.418 20/03/16,18:12:28,11,07,2, 11.9,1,1, 2.308, 10685.172, 146.995, 52639.434 20/03/16,18:12:28,12,07,2, 11.9,1,1, 2.308, 10685.118, 147.001, 52639.399 20/03/16,18:12:28,13,07,2, 11.9,1,1, 2.308, 10685.111, 147.005, 52639.485 20/03/16,18:12:28,14,07,2, 11.9,1,1, 2.308, 10685.145, 147.015, 52639.464 20/03/16,18:12:28,15,07,2, 11.9,1,1, 2.308, 10685.150, 147.007, 52639.465 20/03/16,18:12:28,16,07,2, 11.9,1,1, 2.308, 10685.144, 147.030, 52639.477 20/03/16,18:12:28,17,07,2, 11.9,1,1, 2.308, 10685.160, 147.008, 52639.363 20/03/16,18:12:28,18,07,2, 11.9,1,1, 2.308, 10685.100, 147.001, 52639.446 20/03/16,18:12:28,19,07,2, 11.9,1,1, 2.308, 10685.127, 146.995, 52639.482 20/03/16,18:12:29,00,07,2, 11.9,1,1, 2.308, 10685.066, 147.103, 52639.757 20/03/16,18:12:29,01,07,2, 11.9,1,1, 2.308, 10685.124, 147.018, 52639.567 20/03/16,18:12:29,02,07,2, 11.9,1,1, 2.308, 10685.104, 147.017, 52639.540 20/03/16,18:12:29,03,07,2, 11.9,1,1, 2.308, 10685.078, 147.020, 52639.583 20/03/16,18:12:29,04,07,2, 11.9,1,1, 2.308, 10685.137, 147.023, 52639.585 20/03/16,18:12:29,05,07,2, 11.9,1,1, 2.308, 10685.110, 147.053, 52639.554 20/03/16,18:12:29,06,07,2, 11.9,1,1, 2.308, 10685.097, 147.030, 52639.580 20/03/16,18:12:29,07,07,2, 11.9,1,1, 2.308, 10685.096, 147.062, 52639.572 20/03/16,18:12:29,08,07,2, 11.9,1,1, 2.308, 10685.105, 147.071, 52639.589 20/03/16,18:12:29,09,07,2, 11.9,1,1, 2.308, 10685.105, 147.056, 52639.615 20/03/16,18:12:29,10,07,2, 11.9,1,1, 2.308, 10685.093, 147.075, 52639.651 20/03/16,18:12:29,11,07,2, 11.9,1,1, 2.308, 10685.110, 147.061, 52639.636 20/03/16,18:12:29,12,07,2, 11.9,1,1, 2.308, 10685.085, 147.071, 52639.676 20/03/16,18:12:29,13,07,2, 11.9,1,1, 2.308, 10685.079, 147.051, 52639.675 20/03/16,18:12:29,14,07,2, 11.9,1,1, 2.308, 10685.055, 147.088, 52639.898 20/03/16,18:12:29,15,07,2, 11.9,1,1, 2.308, 10685.057, 147.087, 52639.761 20/03/16,18:12:29,16,07,2, 11.9,1,1, 2.308, 10685.073, 147.074, 52639.728 20/03/16,18:12:29,17,07,2, 11.9,1,1, 2.308, 10685.030, 147.071, 52639.695 20/03/16,18:12:29,18,07,2, 11.9,1,1, 2.308, 10685.069, 147.079, 52639.703 20/03/16,18:12:29,19,07,2, 11.9,1,1, 2.308, 10685.072, 147.103, 52639.757 20/03/16,18:12:30,00,07,2, 11.9,1,1, 2.307, 10685.041, 147.124, 52639.939 20/03/16,18:12:30,01,07,2, 11.9,1,1, 2.307, 10685.061, 147.112, 52639.760 20/03/16,18:12:30,02,07,2, 11.9,1,1, 2.307, 10685.061, 147.107, 52639.768 20/03/16,18:12:30,03,07,2, 11.9,1,1, 2.307, 10685.068, 147.089, 52639.737 20/03/16,18:12:30,04,07,2, 11.9,1,1, 2.307, 10685.085, 147.109, 52639.764 20/03/16,18:12:30,05,07,2, 11.9,1,1, 2.307, 10685.099, 147.080, 52639.576 20/03/16,18:12:30,06,07,2, 11.9,1,1, 2.307, 10685.120, 147.102, 52639.818 20/03/16,18:12:30,07,07,2, 11.9,1,1, 2.307, 10685.091, 147.098, 52639.795 20/03/16,18:12:30,08,07,2, 11.9,1,1, 2.307, 10685.102, 147.074, 52639.633 20/03/16,18:12:30,09,07,2, 11.9,1,1, 2.307, 10685.097, 147.133, 52639.890 20/03/16,18:12:30,10,07,2, 11.9,1,1, 2.307, 10685.074, 147.117, 52639.666 20/03/16,18:12:30,11,07,2, 11.9,1,1, 2.307, 10685.084, 147.133, 52639.891 20/03/16,18:12:30,12,07,2, 11.9,1,1, 2.307, 10685.087, 147.139, 52639.863 20/03/16,18:12:30,13,07,2, 11.9,1,1, 2.307, 10685.065, 147.114, 52639.910 20/03/16,18:12:30,14,07,2, 11.9,1,1, 2.307, 10685.053, 147.115, 52639.860 20/03/16,18:12:30,15,07,2, 11.9,1,1, 2.307, 10685.032, 147.114, 52639.877 20/03/16,18:12:30,16,07,2, 11.9,1,1, 2.307, 10685.068, 147.128, 52639.903 20/03/16,18:12:30,17,07,2, 11.9,1,1, 2.307, 10685.067, 147.118, 52639.915 20/03/16,18:12:30,18,07,2, 11.9,1,1, 2.307, 10685.065, 147.125, 52639.910 20/03/16,18:12:30,19,07,2, 11.9,1,1, 2.307, 10685.042, 147.124, 52639.939 20/03/16,18:12:31,00,07,2, 11.9,1,1, 2.310, 10685.049, 147.202, 52640.202 20/03/16,18:12:31,01,07,2, 11.9,1,1, 2.310, 10685.049, 147.139, 52639.969 20/03/16,18:12:31,02,07,2, 11.9,1,1, 2.310, 10685.045, 147.134, 52639.953 20/03/16,18:12:31,03,07,2, 11.9,1,1, 2.310, 10685.034, 147.177, 52640.009 20/03/16,18:12:31,04,07,2, 11.9,1,1, 2.310, 10685.043, 147.168, 52640.007 20/03/16,18:12:31,05,07,2, 11.9,1,1, 2.310, 10685.038, 147.180, 52639.978 20/03/16,18:12:31,06,07,2, 11.9,1,1, 2.310, 10685.053, 147.148, 52640.018 20/03/16,18:12:31,07,07,2, 11.9,1,1, 2.310, 10685.051, 147.154, 52640.013 20/03/16,18:12:31,08,07,2, 11.9,1,1, 2.310, 10685.048, 147.179, 52640.063 20/03/16,18:12:31,09,07,2, 11.9,1,1, 2.310, 10685.043, 147.168, 52640.094 20/03/16,18:12:31,10,07,2, 11.9,1,1, 2.310, 10685.047, 147.151, 52640.070 20/03/16,18:12:31,11,07,2, 11.9,1,1, 2.310, 10685.039, 147.174, 52640.131 20/03/16,18:12:31,12,07,2, 11.9,1,1, 2.310, 10685.033, 147.160, 52640.089 20/03/16,18:12:31,13,07,2, 11.9,1,1, 2.310, 10685.039, 147.180, 52640.136 20/03/16,18:12:31,14,07,2, 11.9,1,1, 2.310, 10685.036, 147.187, 52640.123 20/03/16,18:12:31,15,07,2, 11.9,1,1, 2.310, 10685.013, 147.160, 52640.152 20/03/16,18:12:31,16,07,2, 11.9,1,1, 2.310, 10685.027, 147.202, 52640.172 20/03/16,18:12:31,17,07,2, 11.9,1,1, 2.310, 10685.035, 147.187, 52640.156 20/03/16,18:12:31,18,07,2, 11.9,1,1, 2.310, 10685.030, 147.184, 52640.172 20/03/16,18:12:31,19,07,2, 11.9,1,1, 2.310, 10685.052, 147.202, 52640.202 20/03/16,18:12:32,00,07,2, 11.8,1,1, 2.307, 10684.983, 147.243, 52640.423 20/03/16,18:12:32,01,07,2, 11.8,1,1, 2.307, 10685.010, 147.174, 52640.227 20/03/16,18:12:32,02,07,2, 11.8,1,1, 2.307, 10685.004, 147.186, 52640.257 20/03/16,18:12:32,03,07,2, 11.8,1,1, 2.307, 10685.031, 147.201, 52640.216 20/03/16,18:12:32,04,07,2, 11.8,1,1, 2.307, 10685.001, 147.191, 52640.238 20/03/16,18:12:32,05,07,2, 11.8,1,1, 2.307, 10685.004, 147.210, 52640.255 20/03/16,18:12:32,06,07,2, 11.8,1,1, 2.307, 10684.991, 147.208, 52640.249 20/03/16,18:12:32,07,07,2, 11.8,1,1, 2.307, 10685.031, 147.227, 52640.253 20/03/16,18:12:32,08,07,2, 11.8,1,1, 2.307, 10685.071, 147.223, 52640.296 20/03/16,18:12:32,09,07,2, 11.8,1,1, 2.307, 10685.022, 147.216, 52640.253 20/03/16,18:12:32,10,07,2, 11.8,1,1, 2.307, 10684.999, 147.223, 52640.319 20/03/16,18:12:32,11,07,2, 11.8,1,1, 2.307, 10685.049, 147.206, 52640.220 20/03/16,18:12:32,12,07,2, 11.8,1,1, 2.307, 10685.023, 147.231, 52640.389 20/03/16,18:12:32,13,07,2, 11.8,1,1, 2.307, 10685.039, 147.213, 52640.177 20/03/16,18:12:32,14,07,2, 11.8,1,1, 2.307, 10685.048, 147.224, 52640.302 20/03/16,18:12:32,15,07,2, 11.8,1,1, 2.307, 10685.001, 147.196, 52640.388 20/03/16,18:12:32,16,07,2, 11.8,1,1, 2.307, 10685.022, 147.216, 52640.373 20/03/16,18:12:32,17,07,2, 11.8,1,1, 2.307, 10685.039, 147.226, 52640.387 20/03/16,18:12:32,18,07,2, 11.8,1,1, 2.307, 10685.002, 147.225, 52640.408 20/03/16,18:12:32,19,07,2, 11.8,1,1, 2.307, 10684.989, 147.243, 52640.423 20/03/16,18:12:33,00,07,2, 11.9,1,1, 2.306, 10684.966, 147.334, 52640.598 20/03/16,18:12:33,01,07,2, 11.9,1,1, 2.306, 10684.999, 147.261, 52640.426 20/03/16,18:12:33,02,07,2, 11.9,1,1, 2.306, 10685.024, 147.246, 52640.423 20/03/16,18:12:33,03,07,2, 11.9,1,1, 2.306, 10685.013, 147.249, 52640.442 20/03/16,18:12:33,04,07,2, 11.9,1,1, 2.306, 10684.998, 147.257, 52640.456 20/03/16,18:12:33,05,07,2, 11.9,1,1, 2.306, 10684.986, 147.269, 52640.492 20/03/16,18:12:33,06,07,2, 11.9,1,1, 2.306, 10684.988, 147.288, 52640.522 20/03/16,18:12:33,07,07,2, 11.9,1,1, 2.306, 10684.983, 147.280, 52640.472 20/03/16,18:12:33,08,07,2, 11.9,1,1, 2.306, 10684.971, 147.297, 52640.751 20/03/16,18:12:33,09,07,2, 11.9,1,1, 2.306, 10684.963, 147.295, 52640.567 20/03/16,18:12:33,10,07,2, 11.9,1,1, 2.306, 10684.986, 147.299, 52640.580 20/03/16,18:12:33,11,07,2, 11.9,1,1, 2.306, 10684.970, 147.323, 52640.566 20/03/16,18:12:33,12,07,2, 11.9,1,1, 2.306, 10684.980, 147.310, 52640.546 20/03/16,18:12:33,13,07,2, 11.9,1,1, 2.306, 10684.985, 147.325, 52640.588 20/03/16,18:12:33,14,07,2, 11.9,1,1, 2.306, 10684.991, 147.288, 52640.541 20/03/16,18:12:33,15,07,2, 11.9,1,1, 2.306, 10684.980, 147.307, 52640.584 20/03/16,18:12:33,16,07,2, 11.9,1,1, 2.306, 10684.978, 147.321, 52640.592 20/03/16,18:12:33,17,07,2, 11.9,1,1, 2.306, 10684.971, 147.313, 52640.596 20/03/16,18:12:33,18,07,2, 11.9,1,1, 2.306, 10684.995, 147.328, 52640.638 20/03/16,18:12:33,19,07,2, 11.9,1,1, 2.306, 10684.969, 147.334, 52640.598 20/03/16,18:12:34,00,07,2, 11.9,1,1, 2.312, 10684.958, 147.379, 52640.860 20/03/16,18:12:34,01,07,2, 11.9,1,1, 2.312, 10684.969, 147.346, 52640.658 20/03/16,18:12:34,02,07,2, 11.9,1,1, 2.312, 10684.970, 147.338, 52640.658 20/03/16,18:12:34,03,07,2, 11.9,1,1, 2.312, 10684.972, 147.298, 52640.661 20/03/16,18:12:34,04,07,2, 11.9,1,1, 2.312, 10684.933, 147.308, 52640.671 20/03/16,18:12:34,05,07,2, 11.9,1,1, 2.312, 10684.970, 147.330, 52640.693 20/03/16,18:12:34,06,07,2, 11.9,1,1, 2.312, 10684.953, 147.334, 52640.705 20/03/16,18:12:34,07,07,2, 11.9,1,1, 2.312, 10684.948, 147.333, 52640.759 20/03/16,18:12:34,08,07,2, 11.9,1,1, 2.312, 10684.957, 147.346, 52640.706 20/03/16,18:12:34,09,07,2, 11.9,1,1, 2.312, 10684.974, 147.329, 52640.744 20/03/16,18:12:34,10,07,2, 11.9,1,1, 2.312, 10684.968, 147.343, 52640.795 20/03/16,18:12:34,11,07,2, 11.9,1,1, 2.312, 10684.942, 147.332, 52640.748 20/03/16,18:12:34,12,07,2, 11.9,1,1, 2.312, 10684.978, 147.352, 52640.786 20/03/16,18:12:34,13,07,2, 11.9,1,1, 2.312, 10684.972, 147.382, 52640.753 20/03/16,18:12:34,14,07,2, 11.9,1,1, 2.312, 10684.923, 147.368, 52640.725 20/03/16,18:12:34,15,07,2, 11.9,1,1, 2.312, 10684.970, 147.364, 52640.847 20/03/16,18:12:34,16,07,2, 11.9,1,1, 2.312, 10684.939, 147.394, 52640.830 20/03/16,18:12:34,17,07,2, 11.9,1,1, 2.312, 10684.959, 147.389, 52640.826 20/03/16,18:12:34,18,07,2, 11.9,1,1, 2.312, 10684.970, 147.387, 52640.873 20/03/16,18:12:34,19,07,2, 11.9,1,1, 2.312, 10684.959, 147.379, 52640.860 20/03/16,18:12:35,00,07,2, 12.0,1,1, 2.310, 10684.924, 147.490, 52641.127 20/03/16,18:12:35,01,07,2, 12.0,1,1, 2.310, 10684.964, 147.407, 52640.895 20/03/16,18:12:35,02,07,2, 12.0,1,1, 2.310, 10684.955, 147.428, 52640.883 20/03/16,18:12:35,03,07,2, 12.0,1,1, 2.310, 10684.932, 147.417, 52640.883 20/03/16,18:12:35,04,07,2, 12.0,1,1, 2.310, 10684.927, 147.393, 52640.832 20/03/16,18:12:35,05,07,2, 12.0,1,1, 2.310, 10684.947, 147.432, 52640.886 20/03/16,18:12:35,06,07,2, 12.0,1,1, 2.310, 10684.922, 147.428, 52640.961 20/03/16,18:12:35,07,07,2, 12.0,1,1, 2.310, 10684.933, 147.430, 52640.969 20/03/16,18:12:35,08,07,2, 12.0,1,1, 2.310, 10684.921, 147.423, 52640.974 20/03/16,18:12:35,09,07,2, 12.0,1,1, 2.310, 10684.919, 147.438, 52640.999 20/03/16,18:12:35,10,07,2, 12.0,1,1, 2.310, 10684.950, 147.451, 52641.020 20/03/16,18:12:35,11,07,2, 12.0,1,1, 2.310, 10684.940, 147.418, 52641.003 20/03/16,18:12:35,12,07,2, 12.0,1,1, 2.310, 10684.932, 147.477, 52640.998 20/03/16,18:12:35,13,07,2, 12.0,1,1, 2.310, 10684.928, 147.480, 52641.034 20/03/16,18:12:35,14,07,2, 12.0,1,1, 2.310, 10684.906, 147.459, 52640.999 20/03/16,18:12:35,15,07,2, 12.0,1,1, 2.310, 10684.913, 147.447, 52641.052 20/03/16,18:12:35,16,07,2, 12.0,1,1, 2.310, 10684.944, 147.485, 52641.089 20/03/16,18:12:35,17,07,2, 12.0,1,1, 2.310, 10684.918, 147.466, 52641.108 20/03/16,18:12:35,18,07,2, 12.0,1,1, 2.310, 10684.910, 147.486, 52641.156 20/03/16,18:12:35,19,07,2, 12.0,1,1, 2.310, 10684.928, 147.490, 52641.127 20/03/16,18:12:36,00,07,2, 11.9,1,1, 2.309, 10684.849, 147.602, 52641.392 20/03/16,18:12:36,01,07,2, 11.9,1,1, 2.309, 10684.890, 147.520, 52641.321 20/03/16,18:12:36,02,07,2, 11.9,1,1, 2.309, 10684.913, 147.500, 52641.153 20/03/16,18:12:36,03,07,2, 11.9,1,1, 2.309, 10684.942, 147.489, 52640.950 20/03/16,18:12:36,04,07,2, 11.9,1,1, 2.309, 10684.895, 147.501, 52641.130 20/03/16,18:12:36,05,07,2, 11.9,1,1, 2.309, 10684.890, 147.537, 52641.197 20/03/16,18:12:36,06,07,2, 11.9,1,1, 2.309, 10684.860, 147.576, 52641.406 20/03/16,18:12:36,07,07,2, 11.9,1,1, 2.309, 10684.893, 147.499, 52641.264 20/03/16,18:12:36,08,07,2, 11.9,1,1, 2.309, 10684.905, 147.493, 52641.280 20/03/16,18:12:36,09,07,2, 11.9,1,1, 2.309, 10684.875, 147.532, 52641.278 20/03/16,18:12:36,10,07,2, 11.9,1,1, 2.309, 10684.891, 147.538, 52641.267 20/03/16,18:12:36,11,07,2, 11.9,1,1, 2.309, 10684.876, 147.542, 52641.263 20/03/16,18:12:36,12,07,2, 11.9,1,1, 2.309, 10684.903, 147.557, 52641.298 20/03/16,18:12:36,13,07,2, 11.9,1,1, 2.309, 10684.897, 147.526, 52641.276 20/03/16,18:12:36,14,07,2, 11.9,1,1, 2.309, 10684.887, 147.534, 52641.299 20/03/16,18:12:36,15,07,2, 11.9,1,1, 2.309, 10684.880, 147.572, 52641.357 20/03/16,18:12:36,16,07,2, 11.9,1,1, 2.309, 10684.880, 147.585, 52641.363 20/03/16,18:12:36,17,07,2, 11.9,1,1, 2.309, 10684.896, 147.567, 52641.371 20/03/16,18:12:36,18,07,2, 11.9,1,1, 2.309, 10684.886, 147.551, 52641.375 20/03/16,18:12:36,19,07,2, 11.9,1,1, 2.309, 10684.856, 147.602, 52641.392 20/03/16,18:12:37,00,07,2, 11.9,1,1, 2.305, 10684.816, 147.713, 52641.655 20/03/16,18:12:37,01,07,2, 11.9,1,1, 2.305, 10684.872, 147.601, 52641.423 20/03/16,18:12:37,02,07,2, 11.9,1,1, 2.305, 10684.864, 147.601, 52641.469 20/03/16,18:12:37,03,07,2, 11.9,1,1, 2.305, 10684.876, 147.631, 52641.465 20/03/16,18:12:37,04,07,2, 11.9,1,1, 2.305, 10684.849, 147.612, 52641.445 20/03/16,18:12:37,05,07,2, 11.9,1,1, 2.305, 10684.858, 147.635, 52641.481 20/03/16,18:12:37,06,07,2, 11.9,1,1, 2.305, 10684.854, 147.624, 52641.504 20/03/16,18:12:37,07,07,2, 11.9,1,1, 2.305, 10684.847, 147.625, 52641.499 20/03/16,18:12:37,08,07,2, 11.9,1,1, 2.305, 10684.818, 147.657, 52641.498 20/03/16,18:12:37,09,07,2, 11.9,1,1, 2.305, 10684.848, 147.670, 52641.512 20/03/16,18:12:37,10,07,2, 11.9,1,1, 2.305, 10684.837, 147.649, 52641.534 20/03/16,18:12:37,11,07,2, 11.9,1,1, 2.305, 10684.844, 147.647, 52641.568 20/03/16,18:12:37,12,07,2, 11.9,1,1, 2.305, 10684.829, 147.678, 52641.576 20/03/16,18:12:37,13,07,2, 11.9,1,1, 2.305, 10684.841, 147.706, 52641.604 20/03/16,18:12:37,14,07,2, 11.9,1,1, 2.305, 10684.859, 147.699, 52641.584 20/03/16,18:12:37,15,07,2, 11.9,1,1, 2.305, 10684.816, 147.667, 52641.589 20/03/16,18:12:37,16,07,2, 11.9,1,1, 2.305, 10684.836, 147.708, 52641.624 20/03/16,18:12:37,17,07,2, 11.9,1,1, 2.305, 10684.830, 147.688, 52641.610 20/03/16,18:12:37,18,07,2, 11.9,1,1, 2.305, 10684.840, 147.705, 52641.617 20/03/16,18:12:37,19,07,2, 11.9,1,1, 2.305, 10684.820, 147.713, 52641.655 20/03/16,18:12:38,00,07,2, 11.9,1,1, 2.309, 10684.757, 147.833, 52641.894 20/03/16,18:12:38,01,07,2, 11.9,1,1, 2.309, 10684.817, 147.713, 52641.676 20/03/16,18:12:38,02,07,2, 11.9,1,1, 2.309, 10684.843, 147.688, 52641.652 20/03/16,18:12:38,03,07,2, 11.9,1,1, 2.309, 10684.824, 147.729, 52641.656 20/03/16,18:12:38,04,07,2, 11.9,1,1, 2.309, 10684.806, 147.761, 52641.687 20/03/16,18:12:38,05,07,2, 11.9,1,1, 2.309, 10684.820, 147.784, 52641.740 20/03/16,18:12:38,06,07,2, 11.9,1,1, 2.309, 10684.803, 147.756, 52641.753 20/03/16,18:12:38,07,07,2, 11.9,1,1, 2.309, 10684.826, 147.764, 52641.713 20/03/16,18:12:38,08,07,2, 11.9,1,1, 2.309, 10684.816, 147.774, 52641.772 20/03/16,18:12:38,09,07,2, 11.9,1,1, 2.309, 10684.795, 147.780, 52641.753 20/03/16,18:12:38,10,07,2, 11.9,1,1, 2.309, 10684.783, 147.814, 52641.791 20/03/16,18:12:38,11,07,2, 11.9,1,1, 2.309, 10684.816, 147.808, 52641.793 20/03/16,18:12:38,12,07,2, 11.9,1,1, 2.309, 10684.787, 147.765, 52641.786 20/03/16,18:12:38,13,07,2, 11.9,1,1, 2.309, 10684.814, 147.821, 52641.829 20/03/16,18:12:38,14,07,2, 11.9,1,1, 2.309, 10684.790, 147.824, 52641.825 20/03/16,18:12:38,15,07,2, 11.9,1,1, 2.309, 10684.791, 147.823, 52641.844 20/03/16,18:12:38,16,07,2, 11.9,1,1, 2.309, 10684.774, 147.821, 52641.849 20/03/16,18:12:38,17,07,2, 11.9,1,1, 2.309, 10684.791, 147.841, 52641.903 20/03/16,18:12:38,18,07,2, 11.9,1,1, 2.309, 10684.774, 147.827, 52641.886 20/03/16,18:12:38,19,07,2, 11.9,1,1, 2.309, 10684.761, 147.833, 52641.894 20/03/16,18:12:39,00,07,2, 11.8,1,1, 2.309, 10684.707, 147.977, 52642.187 20/03/16,18:12:39,01,07,2, 11.8,1,1, 2.309, 10684.717, 147.877, 52642.214 20/03/16,18:12:39,02,07,2, 11.8,1,1, 2.309, 10684.773, 147.856, 52641.687 20/03/16,18:12:39,03,07,2, 11.8,1,1, 2.309, 10684.769, 147.851, 52641.898 20/03/16,18:12:39,04,07,2, 11.8,1,1, 2.309, 10684.745, 147.892, 52641.985 20/03/16,18:12:39,05,07,2, 11.8,1,1, 2.309, 10684.758, 147.891, 52641.983 20/03/16,18:12:39,06,07,2, 11.8,1,1, 2.309, 10684.741, 147.878, 52642.013 20/03/16,18:12:39,07,07,2, 11.8,1,1, 2.309, 10684.741, 147.930, 52642.035 20/03/16,18:12:39,08,07,2, 11.8,1,1, 2.309, 10684.739, 147.900, 52642.049 20/03/16,18:12:39,09,07,2, 11.8,1,1, 2.309, 10684.734, 147.907, 52642.070 20/03/16,18:12:39,10,07,2, 11.8,1,1, 2.309, 10684.739, 147.938, 52642.039 20/03/16,18:12:39,11,07,2, 11.8,1,1, 2.309, 10684.743, 147.940, 52642.097 20/03/16,18:12:39,12,07,2, 11.8,1,1, 2.309, 10684.726, 147.927, 52642.074 20/03/16,18:12:39,13,07,2, 11.8,1,1, 2.309, 10684.728, 147.963, 52642.321 20/03/16,18:12:39,14,07,2, 11.8,1,1, 2.309, 10684.783, 147.941, 52642.040 20/03/16,18:12:39,15,07,2, 11.8,1,1, 2.309, 10684.723, 147.928, 52642.078 20/03/16,18:12:39,16,07,2, 11.8,1,1, 2.309, 10684.712, 147.940, 52642.115 20/03/16,18:12:39,17,07,2, 11.8,1,1, 2.309, 10684.705, 147.944, 52642.138 20/03/16,18:12:39,18,07,2, 11.8,1,1, 2.309, 10684.712, 147.972, 52642.162 20/03/16,18:12:39,19,07,2, 11.8,1,1, 2.309, 10684.712, 147.977, 52642.187 20/03/16,18:12:40,00,07,2, 11.9,1,1, 2.308, 10684.632, 148.057, 52642.338 20/03/16,18:12:40,01,07,2, 11.9,1,1, 2.308, 10684.672, 148.017, 52642.221 20/03/16,18:12:40,02,07,2, 11.9,1,1, 2.308, 10684.689, 147.999, 52642.191 20/03/16,18:12:40,03,07,2, 11.9,1,1, 2.308, 10684.682, 148.003, 52642.233 20/03/16,18:12:40,04,07,2, 11.9,1,1, 2.308, 10684.666, 147.991, 52642.142 20/03/16,18:12:40,05,07,2, 11.9,1,1, 2.308, 10684.696, 148.005, 52642.190 20/03/16,18:12:40,06,07,2, 11.9,1,1, 2.308, 10684.672, 147.984, 52642.227 20/03/16,18:12:40,07,07,2, 11.9,1,1, 2.308, 10684.684, 147.978, 52642.192 20/03/16,18:12:40,08,07,2, 11.9,1,1, 2.308, 10684.651, 148.017, 52642.203 20/03/16,18:12:40,09,07,2, 11.9,1,1, 2.308, 10684.621, 148.018, 52642.435 20/03/16,18:12:40,10,07,2, 11.9,1,1, 2.308, 10684.631, 148.053, 52642.262 20/03/16,18:12:40,11,07,2, 11.9,1,1, 2.308, 10684.670, 148.038, 52642.309 20/03/16,18:12:40,12,07,2, 11.9,1,1, 2.308, 10684.639, 148.043, 52642.296 20/03/16,18:12:40,13,07,2, 11.9,1,1, 2.308, 10684.663, 148.059, 52642.258 20/03/16,18:12:40,14,07,2, 11.9,1,1, 2.308, 10684.624, 148.050, 52642.320 20/03/16,18:12:40,15,07,2, 11.9,1,1, 2.308, 10684.650, 148.040, 52642.323 20/03/16,18:12:40,16,07,2, 11.9,1,1, 2.308, 10684.636, 148.082, 52642.360 20/03/16,18:12:40,17,07,2, 11.9,1,1, 2.308, 10684.652, 148.054, 52642.348 20/03/16,18:12:40,18,07,2, 11.9,1,1, 2.308, 10684.616, 148.051, 52642.348 20/03/16,18:12:40,19,07,2, 11.9,1,1, 2.308, 10684.633, 148.057, 52642.338 20/03/16,18:12:41,00,07,2, 11.8,1,1, 2.306, 10684.574, 148.140, 52642.581 20/03/16,18:12:41,01,07,2, 11.8,1,1, 2.306, 10684.636, 148.048, 52642.377 20/03/16,18:12:41,02,07,2, 11.8,1,1, 2.306, 10684.599, 148.037, 52642.384 20/03/16,18:12:41,03,07,2, 11.8,1,1, 2.306, 10684.608, 148.083, 52642.430 20/03/16,18:12:41,04,07,2, 11.8,1,1, 2.306, 10684.610, 148.074, 52642.405 20/03/16,18:12:41,05,07,2, 11.8,1,1, 2.306, 10684.603, 148.076, 52642.438 20/03/16,18:12:41,06,07,2, 11.8,1,1, 2.306, 10684.607, 148.098, 52642.435 20/03/16,18:12:41,07,07,2, 11.8,1,1, 2.306, 10684.610, 148.089, 52642.456 20/03/16,18:12:41,08,07,2, 11.8,1,1, 2.306, 10684.598, 148.092, 52642.424 20/03/16,18:12:41,09,07,2, 11.8,1,1, 2.306, 10684.591, 148.101, 52642.444 20/03/16,18:12:41,10,07,2, 11.8,1,1, 2.306, 10684.591, 148.095, 52642.461 20/03/16,18:12:41,11,07,2, 11.8,1,1, 2.306, 10684.573, 148.110, 52642.457 20/03/16,18:12:41,12,07,2, 11.8,1,1, 2.306, 10684.582, 148.117, 52642.451 20/03/16,18:12:41,13,07,2, 11.8,1,1, 2.306, 10684.552, 148.094, 52642.479 20/03/16,18:12:41,14,07,2, 11.8,1,1, 2.306, 10684.577, 148.114, 52642.529 20/03/16,18:12:41,15,07,2, 11.8,1,1, 2.306, 10684.570, 148.096, 52642.554 20/03/16,18:12:41,16,07,2, 11.8,1,1, 2.306, 10684.577, 148.114, 52642.552 20/03/16,18:12:41,17,07,2, 11.8,1,1, 2.306, 10684.550, 148.122, 52642.567 20/03/16,18:12:41,18,07,2, 11.8,1,1, 2.306, 10684.559, 148.129, 52642.583 20/03/16,18:12:41,19,07,2, 11.8,1,1, 2.306, 10684.581, 148.140, 52642.581 20/03/16,18:12:42,00,07,2, 11.9,1,1, 2.312, 10684.515, 148.198, 52642.838 20/03/16,18:12:42,01,07,2, 11.9,1,1, 2.312, 10684.574, 148.149, 52642.572 20/03/16,18:12:42,02,07,2, 11.9,1,1, 2.312, 10684.565, 148.146, 52642.630 20/03/16,18:12:42,03,07,2, 11.9,1,1, 2.312, 10684.561, 148.127, 52642.635 20/03/16,18:12:42,04,07,2, 11.9,1,1, 2.312, 10684.558, 148.153, 52642.657 20/03/16,18:12:42,05,07,2, 11.9,1,1, 2.312, 10684.559, 148.146, 52642.661 20/03/16,18:12:42,06,07,2, 11.9,1,1, 2.312, 10684.552, 148.161, 52642.658 20/03/16,18:12:42,07,07,2, 11.9,1,1, 2.312, 10684.518, 148.143, 52642.711 20/03/16,18:12:42,08,07,2, 11.9,1,1, 2.312, 10684.537, 148.167, 52642.747 20/03/16,18:12:42,09,07,2, 11.9,1,1, 2.312, 10684.528, 148.153, 52642.734 20/03/16,18:12:42,10,07,2, 11.9,1,1, 2.312, 10684.523, 148.176, 52642.711 20/03/16,18:12:42,11,07,2, 11.9,1,1, 2.312, 10684.533, 148.180, 52642.751 20/03/16,18:12:42,12,07,2, 11.9,1,1, 2.312, 10684.538, 148.163, 52642.747 20/03/16,18:12:42,13,07,2, 11.9,1,1, 2.312, 10684.518, 148.182, 52642.740 20/03/16,18:12:42,14,07,2, 11.9,1,1, 2.312, 10684.521, 148.173, 52642.753 20/03/16,18:12:42,15,07,2, 11.9,1,1, 2.312, 10684.555, 148.180, 52642.680 20/03/16,18:12:42,16,07,2, 11.9,1,1, 2.312, 10684.481, 148.177, 52642.856 20/03/16,18:12:42,17,07,2, 11.9,1,1, 2.312, 10684.525, 148.185, 52642.882 20/03/16,18:12:42,18,07,2, 11.9,1,1, 2.312, 10684.506, 148.194, 52642.853 20/03/16,18:12:42,19,07,2, 11.9,1,1, 2.312, 10684.521, 148.198, 52642.838 20/03/16,18:12:43,00,07,2, 11.9,1,1, 2.309, 10684.465, 148.230, 52643.027 20/03/16,18:12:43,01,07,2, 11.9,1,1, 2.309, 10684.516, 148.182, 52642.850 20/03/16,18:12:43,02,07,2, 11.9,1,1, 2.309, 10684.501, 148.192, 52642.894 20/03/16,18:12:43,03,07,2, 11.9,1,1, 2.309, 10684.524, 148.217, 52642.900 20/03/16,18:12:43,04,07,2, 11.9,1,1, 2.309, 10684.518, 148.206, 52642.870 20/03/16,18:12:43,05,07,2, 11.9,1,1, 2.309, 10684.507, 148.213, 52642.908 20/03/16,18:12:43,06,07,2, 11.9,1,1, 2.309, 10684.514, 148.210, 52642.945 20/03/16,18:12:43,07,07,2, 11.9,1,1, 2.309, 10684.475, 148.200, 52642.923 20/03/16,18:12:43,08,07,2, 11.9,1,1, 2.309, 10684.498, 148.219, 52642.954 20/03/16,18:12:43,09,07,2, 11.9,1,1, 2.309, 10684.492, 148.190, 52642.964 20/03/16,18:12:43,10,07,2, 11.9,1,1, 2.309, 10684.481, 148.212, 52642.963 20/03/16,18:12:43,11,07,2, 11.9,1,1, 2.309, 10684.484, 148.224, 52642.976 20/03/16,18:12:43,12,07,2, 11.9,1,1, 2.309, 10684.461, 148.184, 52642.957 20/03/16,18:12:43,13,07,2, 11.9,1,1, 2.309, 10684.470, 148.232, 52642.986 20/03/16,18:12:43,14,07,2, 11.9,1,1, 2.309, 10684.482, 148.216, 52642.996 20/03/16,18:12:43,15,07,2, 11.9,1,1, 2.309, 10684.490, 148.236, 52643.001 20/03/16,18:12:43,16,07,2, 11.9,1,1, 2.309, 10684.485, 148.260, 52643.022 20/03/16,18:12:43,17,07,2, 11.9,1,1, 2.309, 10684.479, 148.215, 52642.993 20/03/16,18:12:43,18,07,2, 11.9,1,1, 2.309, 10684.458, 148.253, 52643.075 20/03/16,18:12:43,19,07,2, 11.9,1,1, 2.309, 10684.470, 148.230, 52643.027 20/03/16,18:12:44,00,07,2, 11.9,1,1, 2.308, 10684.415, 148.280, 52643.311 20/03/16,18:12:44,01,07,2, 11.9,1,1, 2.308, 10684.468, 148.257, 52643.076 20/03/16,18:12:44,02,07,2, 11.9,1,1, 2.308, 10684.477, 148.282, 52643.076 20/03/16,18:12:44,03,07,2, 11.9,1,1, 2.308, 10684.471, 148.255, 52643.072 20/03/16,18:12:44,04,07,2, 11.9,1,1, 2.308, 10684.452, 148.257, 52643.109 20/03/16,18:12:44,05,07,2, 11.9,1,1, 2.308, 10684.455, 148.271, 52643.106 20/03/16,18:12:44,06,07,2, 11.9,1,1, 2.308, 10684.471, 148.284, 52643.146 20/03/16,18:12:44,07,07,2, 11.9,1,1, 2.308, 10684.438, 148.243, 52643.113 20/03/16,18:12:44,08,07,2, 11.9,1,1, 2.308, 10684.447, 148.247, 52643.141 20/03/16,18:12:44,09,07,2, 11.9,1,1, 2.308, 10684.458, 148.219, 52643.155 20/03/16,18:12:44,10,07,2, 11.9,1,1, 2.308, 10684.461, 148.258, 52643.184 20/03/16,18:12:44,11,07,2, 11.9,1,1, 2.308, 10684.448, 148.264, 52643.177 20/03/16,18:12:44,12,07,2, 11.9,1,1, 2.308, 10684.432, 148.262, 52643.205 20/03/16,18:12:44,13,07,2, 11.9,1,1, 2.308, 10684.427, 148.273, 52643.217 20/03/16,18:12:44,14,07,2, 11.9,1,1, 2.308, 10684.407, 148.300, 52643.219 20/03/16,18:12:44,15,07,2, 11.9,1,1, 2.308, 10684.427, 148.292, 52643.227 20/03/16,18:12:44,16,07,2, 11.9,1,1, 2.308, 10684.411, 148.337, 52643.263 20/03/16,18:12:44,17,07,2, 11.9,1,1, 2.308, 10684.431, 148.275, 52643.277 20/03/16,18:12:44,18,07,2, 11.9,1,1, 2.308, 10684.414, 148.305, 52643.281 20/03/16,18:12:44,19,07,2, 11.9,1,1, 2.308, 10684.421, 148.280, 52643.311 20/03/16,18:12:45,00,07,2, 11.9,1,1, 2.307, 10684.357, 148.339, 52643.507 20/03/16,18:12:45,01,07,2, 11.9,1,1, 2.307, 10684.423, 148.296, 52643.317 20/03/16,18:12:45,02,07,2, 11.9,1,1, 2.307, 10684.402, 148.293, 52643.321 20/03/16,18:12:45,03,07,2, 11.9,1,1, 2.307, 10684.421, 148.292, 52643.326 20/03/16,18:12:45,04,07,2, 11.9,1,1, 2.307, 10684.414, 148.303, 52643.353 20/03/16,18:12:45,05,07,2, 11.9,1,1, 2.307, 10684.424, 148.300, 52643.353 20/03/16,18:12:45,06,07,2, 11.9,1,1, 2.307, 10684.425, 148.303, 52643.349 20/03/16,18:12:45,07,07,2, 11.9,1,1, 2.307, 10684.413, 148.323, 52643.376 20/03/16,18:12:45,08,07,2, 11.9,1,1, 2.307, 10684.412, 148.321, 52643.386 20/03/16,18:12:45,09,07,2, 11.9,1,1, 2.307, 10684.425, 148.317, 52643.415 20/03/16,18:12:45,10,07,2, 11.9,1,1, 2.307, 10684.413, 148.301, 52643.398 20/03/16,18:12:45,11,07,2, 11.9,1,1, 2.307, 10684.391, 148.345, 52643.428 20/03/16,18:12:45,12,07,2, 11.9,1,1, 2.307, 10684.400, 148.322, 52643.436 20/03/16,18:12:45,13,07,2, 11.9,1,1, 2.307, 10684.384, 148.298, 52643.446 20/03/16,18:12:45,14,07,2, 11.9,1,1, 2.307, 10684.406, 148.340, 52643.617 20/03/16,18:12:45,15,07,2, 11.9,1,1, 2.307, 10684.400, 148.348, 52643.448 20/03/16,18:12:45,16,07,2, 11.9,1,1, 2.307, 10684.420, 148.370, 52643.430 20/03/16,18:12:45,17,07,2, 11.9,1,1, 2.307, 10684.417, 148.356, 52643.454 20/03/16,18:12:45,18,07,2, 11.9,1,1, 2.307, 10684.385, 148.371, 52643.528 20/03/16,18:12:45,19,07,2, 11.9,1,1, 2.307, 10684.362, 148.339, 52643.507 20/03/16,18:12:46,00,07,2, 11.9,1,1, 2.308, 10684.357, 148.407, 52643.736 20/03/16,18:12:46,01,07,2, 11.9,1,1, 2.308, 10684.394, 148.362, 52643.516 20/03/16,18:12:46,02,07,2, 11.9,1,1, 2.308, 10684.392, 148.372, 52643.555 20/03/16,18:12:46,03,07,2, 11.9,1,1, 2.308, 10684.412, 148.357, 52643.523 20/03/16,18:12:46,04,07,2, 11.9,1,1, 2.308, 10684.389, 148.381, 52643.557 20/03/16,18:12:46,05,07,2, 11.9,1,1, 2.308, 10684.373, 148.372, 52643.560 20/03/16,18:12:46,06,07,2, 11.9,1,1, 2.308, 10684.402, 148.373, 52643.580 20/03/16,18:12:46,07,07,2, 11.9,1,1, 2.308, 10684.405, 148.397, 52643.610 20/03/16,18:12:46,08,07,2, 11.9,1,1, 2.308, 10684.410, 148.390, 52643.609 20/03/16,18:12:46,09,07,2, 11.9,1,1, 2.308, 10684.386, 148.379, 52643.590 20/03/16,18:12:46,10,07,2, 11.9,1,1, 2.308, 10684.381, 148.373, 52643.607 20/03/16,18:12:46,11,07,2, 11.9,1,1, 2.308, 10684.374, 148.402, 52643.617 20/03/16,18:12:46,12,07,2, 11.9,1,1, 2.308, 10684.381, 148.391, 52643.639 20/03/16,18:12:46,13,07,2, 11.9,1,1, 2.308, 10684.376, 148.405, 52643.634 20/03/16,18:12:46,14,07,2, 11.9,1,1, 2.308, 10684.397, 148.412, 52643.722 20/03/16,18:12:46,15,07,2, 11.9,1,1, 2.308, 10684.426, 148.381, 52643.670 20/03/16,18:12:46,16,07,2, 11.9,1,1, 2.308, 10684.399, 148.378, 52643.695 20/03/16,18:12:46,17,07,2, 11.9,1,1, 2.308, 10684.391, 148.413, 52643.728 20/03/16,18:12:46,18,07,2, 11.9,1,1, 2.308, 10684.407, 148.430, 52643.707 20/03/16,18:12:46,19,07,2, 11.9,1,1, 2.308, 10684.362, 148.407, 52643.736 20/03/16,18:12:47,00,07,2, 11.8,1,1, 2.306, 10684.382, 148.523, 52643.952 20/03/16,18:12:47,01,07,2, 11.8,1,1, 2.306, 10684.398, 148.418, 52643.744 20/03/16,18:12:47,02,07,2, 11.8,1,1, 2.306, 10684.376, 148.436, 52643.740 20/03/16,18:12:47,03,07,2, 11.8,1,1, 2.306, 10684.417, 148.465, 52643.844 20/03/16,18:12:47,04,07,2, 11.8,1,1, 2.306, 10684.360, 148.454, 52643.800 20/03/16,18:12:47,05,07,2, 11.8,1,1, 2.306, 10684.382, 148.437, 52643.846 20/03/16,18:12:47,06,07,2, 11.8,1,1, 2.306, 10684.397, 148.459, 52643.849 20/03/16,18:12:47,07,07,2, 11.8,1,1, 2.306, 10684.386, 148.432, 52643.843 20/03/16,18:12:47,08,07,2, 11.8,1,1, 2.306, 10684.359, 148.436, 52643.840 20/03/16,18:12:47,09,07,2, 11.8,1,1, 2.306, 10684.363, 148.474, 52643.817 20/03/16,18:12:47,10,07,2, 11.8,1,1, 2.306, 10684.374, 148.442, 52643.813 20/03/16,18:12:47,11,07,2, 11.8,1,1, 2.306, 10684.402, 148.480, 52643.929 20/03/16,18:12:47,12,07,2, 11.8,1,1, 2.306, 10684.401, 148.474, 52643.918 20/03/16,18:12:47,13,07,2, 11.8,1,1, 2.306, 10684.377, 148.490, 52643.906 20/03/16,18:12:47,14,07,2, 11.8,1,1, 2.306, 10684.366, 148.485, 52643.920 20/03/16,18:12:47,15,07,2, 11.8,1,1, 2.306, 10684.355, 148.476, 52643.910 20/03/16,18:12:47,16,07,2, 11.8,1,1, 2.306, 10684.372, 148.506, 52643.892 20/03/16,18:12:47,17,07,2, 11.8,1,1, 2.306, 10684.351, 148.473, 52643.920 20/03/16,18:12:47,18,07,2, 11.8,1,1, 2.306, 10684.373, 148.506, 52643.921 20/03/16,18:12:47,19,07,2, 11.8,1,1, 2.306, 10684.383, 148.523, 52643.952 20/03/16,18:12:48,00,07,2, 11.8,1,1, 2.311, 10684.348, 148.540, 52644.198 20/03/16,18:12:48,01,07,2, 11.8,1,1, 2.311, 10684.353, 148.514, 52643.946 20/03/16,18:12:48,02,07,2, 11.8,1,1, 2.311, 10684.369, 148.507, 52643.951 20/03/16,18:12:48,03,07,2, 11.8,1,1, 2.311, 10684.351, 148.507, 52643.980 20/03/16,18:12:48,04,07,2, 11.8,1,1, 2.311, 10684.376, 148.507, 52643.996 20/03/16,18:12:48,05,07,2, 11.8,1,1, 2.311, 10684.376, 148.516, 52643.999 20/03/16,18:12:48,06,07,2, 11.8,1,1, 2.311, 10684.354, 148.523, 52644.063 20/03/16,18:12:48,07,07,2, 11.8,1,1, 2.311, 10684.355, 148.493, 52644.042 20/03/16,18:12:48,08,07,2, 11.8,1,1, 2.311, 10684.369, 148.494, 52644.021 20/03/16,18:12:48,09,07,2, 11.8,1,1, 2.311, 10684.388, 148.530, 52644.038 20/03/16,18:12:48,10,07,2, 11.8,1,1, 2.311, 10684.354, 148.525, 52644.048 20/03/16,18:12:48,11,07,2, 11.8,1,1, 2.311, 10684.368, 148.531, 52644.079 20/03/16,18:12:48,12,07,2, 11.8,1,1, 2.311, 10684.365, 148.505, 52644.105 20/03/16,18:12:48,13,07,2, 11.8,1,1, 2.311, 10684.372, 148.502, 52644.133 20/03/16,18:12:48,14,07,2, 11.8,1,1, 2.311, 10684.381, 148.537, 52644.129 20/03/16,18:12:48,15,07,2, 11.8,1,1, 2.311, 10684.330, 148.519, 52644.146 20/03/16,18:12:48,16,07,2, 11.8,1,1, 2.311, 10684.369, 148.547, 52644.130 20/03/16,18:12:48,17,07,2, 11.8,1,1, 2.311, 10684.382, 148.509, 52644.159 20/03/16,18:12:48,18,07,2, 11.8,1,1, 2.311, 10684.341, 148.558, 52644.175 20/03/16,18:12:48,19,07,2, 11.8,1,1, 2.311, 10684.349, 148.540, 52644.198 20/03/16,18:12:49,00,07,2, 11.8,1,1, 2.311, 10684.323, 148.605, 52644.382 20/03/16,18:12:49,01,07,2, 11.8,1,1, 2.311, 10684.384, 148.545, 52644.178 20/03/16,18:12:49,02,07,2, 11.8,1,1, 2.311, 10684.351, 148.566, 52644.194 20/03/16,18:12:49,03,07,2, 11.8,1,1, 2.311, 10684.347, 148.561, 52644.210 20/03/16,18:12:49,04,07,2, 11.8,1,1, 2.311, 10684.359, 148.576, 52644.218 20/03/16,18:12:49,05,07,2, 11.8,1,1, 2.311, 10684.361, 148.557, 52644.271 20/03/16,18:12:49,06,07,2, 11.8,1,1, 2.311, 10684.365, 148.570, 52644.219 20/03/16,18:12:49,07,07,2, 11.8,1,1, 2.311, 10684.380, 148.575, 52644.272 20/03/16,18:12:49,08,07,2, 11.8,1,1, 2.311, 10684.367, 148.569, 52644.229 20/03/16,18:12:49,09,07,2, 11.8,1,1, 2.311, 10684.362, 148.600, 52644.280 20/03/16,18:12:49,10,07,2, 11.8,1,1, 2.311, 10684.360, 148.568, 52644.262 20/03/16,18:12:49,11,07,2, 11.8,1,1, 2.311, 10684.339, 148.615, 52644.292 20/03/16,18:12:49,12,07,2, 11.8,1,1, 2.311, 10684.361, 148.603, 52644.336 20/03/16,18:12:49,13,07,2, 11.8,1,1, 2.311, 10684.387, 148.617, 52644.356 20/03/16,18:12:49,14,07,2, 11.8,1,1, 2.311, 10684.365, 148.597, 52644.368 20/03/16,18:12:49,15,07,2, 11.8,1,1, 2.311, 10684.354, 148.609, 52644.343 20/03/16,18:12:49,16,07,2, 11.8,1,1, 2.311, 10684.338, 148.610, 52644.342 20/03/16,18:12:49,17,07,2, 11.8,1,1, 2.311, 10684.332, 148.615, 52644.357 20/03/16,18:12:49,18,07,2, 11.8,1,1, 2.311, 10684.353, 148.622, 52644.372 20/03/16,18:12:49,19,07,2, 11.8,1,1, 2.311, 10684.331, 148.605, 52644.382 20/03/16,18:12:50,00,07,2, 11.8,1,1, 2.308, 10684.332, 148.740, 52644.635 20/03/16,18:12:50,01,07,2, 11.8,1,1, 2.308, 10684.353, 148.637, 52644.440 20/03/16,18:12:50,02,07,2, 11.8,1,1, 2.308, 10684.354, 148.629, 52644.427 20/03/16,18:12:50,03,07,2, 11.8,1,1, 2.308, 10684.345, 148.647, 52644.434 20/03/16,18:12:50,04,07,2, 11.8,1,1, 2.308, 10684.331, 148.655, 52644.422 20/03/16,18:12:50,05,07,2, 11.8,1,1, 2.308, 10684.343, 148.642, 52644.475 20/03/16,18:12:50,06,07,2, 11.8,1,1, 2.308, 10684.347, 148.646, 52644.333 20/03/16,18:12:50,07,07,2, 11.8,1,1, 2.308, 10684.357, 148.688, 52644.570 20/03/16,18:12:50,08,07,2, 11.8,1,1, 2.308, 10684.339, 148.645, 52644.519 20/03/16,18:12:50,09,07,2, 11.8,1,1, 2.308, 10684.332, 148.678, 52644.558 20/03/16,18:12:50,10,07,2, 11.8,1,1, 2.308, 10684.351, 148.674, 52644.561 20/03/16,18:12:50,11,07,2, 11.8,1,1, 2.308, 10684.323, 148.690, 52644.549 20/03/16,18:12:50,12,07,2, 11.8,1,1, 2.308, 10684.342, 148.696, 52644.550 20/03/16,18:12:50,13,07,2, 11.8,1,1, 2.308, 10684.334, 148.688, 52644.572 20/03/16,18:12:50,14,07,2, 11.8,1,1, 2.308, 10684.359, 148.693, 52644.591 20/03/16,18:12:50,15,07,2, 11.8,1,1, 2.308, 10684.338, 148.703, 52644.583 20/03/16,18:12:50,16,07,2, 11.8,1,1, 2.308, 10684.336, 148.725, 52644.613 20/03/16,18:12:50,17,07,2, 11.8,1,1, 2.308, 10684.324, 148.732, 52644.746 20/03/16,18:12:50,18,07,2, 11.8,1,1, 2.308, 10684.313, 148.714, 52644.603 20/03/16,18:12:50,19,07,2, 11.8,1,1, 2.308, 10684.338, 148.740, 52644.635 20/03/16,18:12:51,00,07,2, 11.9,1,1, 2.310, 10684.340, 148.810, 52644.830 20/03/16,18:12:51,01,07,2, 11.9,1,1, 2.310, 10684.332, 148.726, 52644.581 20/03/16,18:12:51,02,07,2, 11.9,1,1, 2.310, 10684.316, 148.746, 52644.631 20/03/16,18:12:51,03,07,2, 11.9,1,1, 2.310, 10684.358, 148.750, 52644.660 20/03/16,18:12:51,04,07,2, 11.9,1,1, 2.310, 10684.327, 148.739, 52644.666 20/03/16,18:12:51,05,07,2, 11.9,1,1, 2.310, 10684.330, 148.740, 52644.631 20/03/16,18:12:51,06,07,2, 11.9,1,1, 2.310, 10684.338, 148.761, 52644.670 20/03/16,18:12:51,07,07,2, 11.9,1,1, 2.310, 10684.347, 148.761, 52644.677 20/03/16,18:12:51,08,07,2, 11.9,1,1, 2.310, 10684.340, 148.756, 52644.686 20/03/16,18:12:51,09,07,2, 11.9,1,1, 2.310, 10684.332, 148.727, 52644.697 20/03/16,18:12:51,10,07,2, 11.9,1,1, 2.310, 10684.338, 148.782, 52644.754 20/03/16,18:12:51,11,07,2, 11.9,1,1, 2.310, 10684.351, 148.778, 52644.730 20/03/16,18:12:51,12,07,2, 11.9,1,1, 2.310, 10684.355, 148.756, 52644.741 20/03/16,18:12:51,13,07,2, 11.9,1,1, 2.310, 10684.335, 148.785, 52644.794 20/03/16,18:12:51,14,07,2, 11.9,1,1, 2.310, 10684.323, 148.760, 52644.736 20/03/16,18:12:51,15,07,2, 11.9,1,1, 2.310, 10684.321, 148.806, 52644.714 20/03/16,18:12:51,16,07,2, 11.9,1,1, 2.310, 10684.344, 148.792, 52644.789 20/03/16,18:12:51,17,07,2, 11.9,1,1, 2.310, 10684.313, 148.812, 52644.802 20/03/16,18:12:51,18,07,2, 11.9,1,1, 2.310, 10684.355, 148.800, 52644.829 20/03/16,18:12:51,19,07,2, 11.9,1,1, 2.310, 10684.346, 148.810, 52644.830 20/03/16,18:12:52,00,07,2, 11.8,1,1, 2.310, 10684.290, 148.886, 52645.014 20/03/16,18:12:52,01,07,2, 11.8,1,1, 2.310, 10684.331, 148.824, 52644.882 20/03/16,18:12:52,02,07,2, 11.8,1,1, 2.310, 10684.338, 148.821, 52644.874 20/03/16,18:12:52,03,07,2, 11.8,1,1, 2.310, 10684.326, 148.835, 52644.872 20/03/16,18:12:52,04,07,2, 11.8,1,1, 2.310, 10684.317, 148.815, 52644.827 20/03/16,18:12:52,05,07,2, 11.8,1,1, 2.310, 10684.325, 148.844, 52644.883 20/03/16,18:12:52,06,07,2, 11.8,1,1, 2.310, 10684.338, 148.852, 52644.885 20/03/16,18:12:52,07,07,2, 11.8,1,1, 2.310, 10684.318, 148.858, 52644.890 20/03/16,18:12:52,08,07,2, 11.8,1,1, 2.310, 10684.329, 148.843, 52644.918 20/03/16,18:12:52,09,07,2, 11.8,1,1, 2.310, 10684.316, 148.856, 52644.935 20/03/16,18:12:52,10,07,2, 11.8,1,1, 2.310, 10684.361, 148.860, 52644.951 20/03/16,18:12:52,11,07,2, 11.8,1,1, 2.310, 10684.336, 148.875, 52644.953 20/03/16,18:12:52,12,07,2, 11.8,1,1, 2.310, 10684.328, 148.878, 52644.974 20/03/16,18:12:52,13,07,2, 11.8,1,1, 2.310, 10684.319, 148.875, 52644.954 20/03/16,18:12:52,14,07,2, 11.8,1,1, 2.310, 10684.335, 148.878, 52644.975 20/03/16,18:12:52,15,07,2, 11.8,1,1, 2.310, 10684.332, 148.878, 52644.980 20/03/16,18:12:52,16,07,2, 11.8,1,1, 2.310, 10684.326, 148.879, 52645.024 20/03/16,18:12:52,17,07,2, 11.8,1,1, 2.310, 10684.334, 148.891, 52644.990 20/03/16,18:12:52,18,07,2, 11.8,1,1, 2.310, 10684.347, 148.932, 52645.069 20/03/16,18:12:52,19,07,2, 11.8,1,1, 2.310, 10684.296, 148.886, 52645.014 20/03/16,18:12:53,00,07,2, 11.9,1,1, 2.307, 10684.290, 149.029, 52645.241 20/03/16,18:12:53,01,07,2, 11.9,1,1, 2.307, 10684.306, 148.910, 52645.074 20/03/16,18:12:53,02,07,2, 11.9,1,1, 2.307, 10684.318, 148.928, 52645.056 20/03/16,18:12:53,03,07,2, 11.9,1,1, 2.307, 10684.326, 148.931, 52645.071 20/03/16,18:12:53,04,07,2, 11.9,1,1, 2.307, 10684.306, 148.934, 52645.073 20/03/16,18:12:53,05,07,2, 11.9,1,1, 2.307, 10684.295, 148.937, 52645.090 20/03/16,18:12:53,06,07,2, 11.9,1,1, 2.307, 10684.294, 148.963, 52645.092 20/03/16,18:12:53,07,07,2, 11.9,1,1, 2.307, 10684.335, 148.971, 52645.043 20/03/16,18:12:53,08,07,2, 11.9,1,1, 2.307, 10684.252, 148.942, 52645.143 20/03/16,18:12:53,09,07,2, 11.9,1,1, 2.307, 10684.280, 148.963, 52645.198 20/03/16,18:12:53,10,07,2, 11.9,1,1, 2.307, 10684.329, 148.976, 52645.182 20/03/16,18:12:53,11,07,2, 11.9,1,1, 2.307, 10684.289, 148.980, 52645.172 20/03/16,18:12:53,12,07,2, 11.9,1,1, 2.307, 10684.330, 149.010, 52645.187 20/03/16,18:12:53,13,07,2, 11.9,1,1, 2.307, 10684.315, 148.949, 52645.203 20/03/16,18:12:53,14,07,2, 11.9,1,1, 2.307, 10684.275, 148.987, 52645.384 20/03/16,18:12:53,15,07,2, 11.9,1,1, 2.307, 10684.267, 148.969, 52645.206 20/03/16,18:12:53,16,07,2, 11.9,1,1, 2.307, 10684.288, 148.997, 52645.241 20/03/16,18:12:53,17,07,2, 11.9,1,1, 2.307, 10684.289, 149.020, 52645.235 20/03/16,18:12:53,18,07,2, 11.9,1,1, 2.307, 10684.285, 148.969, 52645.229 20/03/16,18:12:53,19,07,2, 11.9,1,1, 2.307, 10684.298, 149.029, 52645.241 20/03/16,18:12:54,00,07,2, 11.8,1,1, 2.309, 10684.232, 149.078, 52645.443 20/03/16,18:12:54,01,07,2, 11.8,1,1, 2.309, 10684.294, 148.973, 52645.247 20/03/16,18:12:54,02,07,2, 11.8,1,1, 2.309, 10684.291, 149.056, 52645.302 20/03/16,18:12:54,03,07,2, 11.8,1,1, 2.309, 10684.306, 149.036, 52645.254 20/03/16,18:12:54,04,07,2, 11.8,1,1, 2.309, 10684.267, 149.022, 52645.302 20/03/16,18:12:54,05,07,2, 11.8,1,1, 2.309, 10684.255, 149.039, 52645.303 20/03/16,18:12:54,06,07,2, 11.8,1,1, 2.309, 10684.231, 149.036, 52645.336 20/03/16,18:12:54,07,07,2, 11.8,1,1, 2.309, 10684.268, 149.067, 52645.341 20/03/16,18:12:54,08,07,2, 11.8,1,1, 2.309, 10684.257, 149.040, 52645.584 20/03/16,18:12:54,09,07,2, 11.8,1,1, 2.309, 10684.302, 149.046, 52645.312 20/03/16,18:12:54,10,07,2, 11.8,1,1, 2.309, 10684.292, 149.042, 52645.326 20/03/16,18:12:54,11,07,2, 11.8,1,1, 2.309, 10684.279, 149.040, 52645.327 20/03/16,18:12:54,12,07,2, 11.8,1,1, 2.309, 10684.251, 149.051, 52645.327 20/03/16,18:12:54,13,07,2, 11.8,1,1, 2.309, 10684.242, 149.075, 52645.376 20/03/16,18:12:54,14,07,2, 11.8,1,1, 2.309, 10684.282, 149.062, 52645.388 20/03/16,18:12:54,15,07,2, 11.8,1,1, 2.309, 10684.249, 149.086, 52645.398 20/03/16,18:12:54,16,07,2, 11.8,1,1, 2.309, 10684.264, 149.110, 52645.421 20/03/16,18:12:54,17,07,2, 11.8,1,1, 2.309, 10684.257, 149.093, 52645.453 20/03/16,18:12:54,18,07,2, 11.8,1,1, 2.309, 10684.265, 149.086, 52645.432 20/03/16,18:12:54,19,07,2, 11.8,1,1, 2.309, 10684.239, 149.078, 52645.443 20/03/16,18:12:55,00,07,2, 11.8,1,1, 2.309, 10684.198, 149.160, 52645.646 20/03/16,18:12:55,01,07,2, 11.8,1,1, 2.309, 10684.260, 149.110, 52645.476 20/03/16,18:12:55,02,07,2, 11.8,1,1, 2.309, 10684.239, 149.112, 52645.456 20/03/16,18:12:55,03,07,2, 11.8,1,1, 2.309, 10684.252, 149.115, 52645.482 20/03/16,18:12:55,04,07,2, 11.8,1,1, 2.309, 10684.258, 149.097, 52645.455 20/03/16,18:12:55,05,07,2, 11.8,1,1, 2.309, 10684.249, 149.147, 52645.493 20/03/16,18:12:55,06,07,2, 11.8,1,1, 2.309, 10684.232, 149.129, 52645.553 20/03/16,18:12:55,07,07,2, 11.8,1,1, 2.309, 10684.251, 149.115, 52645.461 20/03/16,18:12:55,08,07,2, 11.8,1,1, 2.309, 10684.235, 149.096, 52645.494 20/03/16,18:12:55,09,07,2, 11.8,1,1, 2.309, 10684.233, 149.095, 52645.483 20/03/16,18:12:55,10,07,2, 11.8,1,1, 2.309, 10684.247, 149.146, 52645.518 20/03/16,18:12:55,11,07,2, 11.8,1,1, 2.309, 10684.238, 149.139, 52645.562 20/03/16,18:12:55,12,07,2, 11.8,1,1, 2.309, 10684.226, 149.132, 52645.585 20/03/16,18:12:55,13,07,2, 11.8,1,1, 2.309, 10684.229, 149.145, 52645.600 20/03/16,18:12:55,14,07,2, 11.8,1,1, 2.309, 10684.234, 149.164, 52645.580 20/03/16,18:12:55,15,07,2, 11.8,1,1, 2.309, 10684.239, 149.152, 52645.616 20/03/16,18:12:55,16,07,2, 11.8,1,1, 2.309, 10684.203, 149.152, 52645.591 20/03/16,18:12:55,17,07,2, 11.8,1,1, 2.309, 10684.215, 149.144, 52645.588 20/03/16,18:12:55,18,07,2, 11.8,1,1, 2.309, 10684.223, 149.170, 52645.633 20/03/16,18:12:55,19,07,2, 11.8,1,1, 2.309, 10684.201, 149.160, 52645.646 20/03/16,18:12:56,00,07,2, 11.8,1,1, 2.308, 10684.190, 149.265, 52645.804 20/03/16,18:12:56,01,07,2, 11.8,1,1, 2.308, 10684.225, 149.175, 52645.660 20/03/16,18:12:56,02,07,2, 11.8,1,1, 2.308, 10684.218, 149.148, 52645.651 20/03/16,18:12:56,03,07,2, 11.8,1,1, 2.308, 10684.224, 149.181, 52645.686 20/03/16,18:12:56,04,07,2, 11.8,1,1, 2.308, 10684.209, 149.186, 52645.682 20/03/16,18:12:56,05,07,2, 11.8,1,1, 2.308, 10684.215, 149.173, 52645.602 20/03/16,18:12:56,06,07,2, 11.8,1,1, 2.308, 10684.235, 149.175, 52645.725 20/03/16,18:12:56,07,07,2, 11.8,1,1, 2.308, 10684.238, 149.181, 52645.682 20/03/16,18:12:56,08,07,2, 11.8,1,1, 2.308, 10684.218, 149.215, 52645.691 20/03/16,18:12:56,09,07,2, 11.8,1,1, 2.308, 10684.227, 149.184, 52645.683 20/03/16,18:12:56,10,07,2, 11.8,1,1, 2.308, 10684.247, 149.229, 52645.751 20/03/16,18:12:56,11,07,2, 11.8,1,1, 2.308, 10684.241, 149.189, 52645.720 20/03/16,18:12:56,12,07,2, 11.8,1,1, 2.308, 10684.236, 149.225, 52645.760 20/03/16,18:12:56,13,07,2, 11.8,1,1, 2.308, 10684.215, 149.239, 52645.785 20/03/16,18:12:56,14,07,2, 11.8,1,1, 2.308, 10684.207, 149.233, 52645.734 20/03/16,18:12:56,15,07,2, 11.8,1,1, 2.308, 10684.244, 149.229, 52645.767 20/03/16,18:12:56,16,07,2, 11.8,1,1, 2.308, 10684.219, 149.240, 52645.765 20/03/16,18:12:56,17,07,2, 11.8,1,1, 2.308, 10684.230, 149.277, 52645.775 20/03/16,18:12:56,18,07,2, 11.8,1,1, 2.308, 10684.200, 149.227, 52645.807 20/03/16,18:12:56,19,07,2, 11.8,1,1, 2.308, 10684.196, 149.265, 52645.804 20/03/16,18:12:57,00,07,2, 11.9,1,1, 2.311, 10684.148, 149.312, 52646.087 20/03/16,18:12:57,01,07,2, 11.9,1,1, 2.311, 10684.193, 149.241, 52645.836 20/03/16,18:12:57,02,07,2, 11.9,1,1, 2.311, 10684.191, 149.270, 52645.812 20/03/16,18:12:57,03,07,2, 11.9,1,1, 2.311, 10684.191, 149.234, 52645.828 20/03/16,18:12:57,04,07,2, 11.9,1,1, 2.311, 10684.212, 149.288, 52645.852 20/03/16,18:12:57,05,07,2, 11.9,1,1, 2.311, 10684.221, 149.272, 52645.878 20/03/16,18:12:57,06,07,2, 11.9,1,1, 2.311, 10684.193, 149.264, 52645.937 20/03/16,18:12:57,07,07,2, 11.9,1,1, 2.311, 10684.221, 149.286, 52645.884 20/03/16,18:12:57,08,07,2, 11.9,1,1, 2.311, 10684.204, 149.280, 52645.897 20/03/16,18:12:57,09,07,2, 11.9,1,1, 2.311, 10684.208, 149.289, 52645.908 20/03/16,18:12:57,10,07,2, 11.9,1,1, 2.311, 10684.241, 149.281, 52645.947 20/03/16,18:12:57,11,07,2, 11.9,1,1, 2.311, 10684.222, 149.276, 52645.964 20/03/16,18:12:57,12,07,2, 11.9,1,1, 2.311, 10684.226, 149.304, 52645.950 20/03/16,18:12:57,13,07,2, 11.9,1,1, 2.311, 10684.211, 149.280, 52645.953 20/03/16,18:12:57,14,07,2, 11.9,1,1, 2.311, 10684.195, 149.287, 52645.945 20/03/16,18:12:57,15,07,2, 11.9,1,1, 2.311, 10684.203, 149.272, 52645.982 20/03/16,18:12:57,16,07,2, 11.9,1,1, 2.311, 10684.187, 149.302, 52646.017 20/03/16,18:12:57,17,07,2, 11.9,1,1, 2.311, 10684.176, 149.317, 52645.953 20/03/16,18:12:57,18,07,2, 11.9,1,1, 2.311, 10684.213, 149.313, 52645.889 20/03/16,18:12:57,19,07,2, 11.9,1,1, 2.311, 10684.152, 149.312, 52646.087 20/03/16,18:12:58,00,07,2, 11.9,1,1, 2.309, 10684.156, 149.377, 52646.211 20/03/16,18:12:58,01,07,2, 11.9,1,1, 2.309, 10684.193, 149.328, 52646.068 20/03/16,18:12:58,02,07,2, 11.9,1,1, 2.309, 10684.195, 149.304, 52646.088 20/03/16,18:12:58,03,07,2, 11.9,1,1, 2.309, 10684.177, 149.347, 52646.072 20/03/16,18:12:58,04,07,2, 11.9,1,1, 2.309, 10684.200, 149.364, 52646.110 20/03/16,18:12:58,05,07,2, 11.9,1,1, 2.309, 10684.191, 149.317, 52646.066 20/03/16,18:12:58,06,07,2, 11.9,1,1, 2.309, 10684.139, 149.341, 52646.090 20/03/16,18:12:58,07,07,2, 11.9,1,1, 2.309, 10684.177, 149.335, 52646.091 20/03/16,18:12:58,08,07,2, 11.9,1,1, 2.309, 10684.154, 149.337, 52646.111 20/03/16,18:12:58,09,07,2, 11.9,1,1, 2.309, 10684.203, 149.375, 52646.128 20/03/16,18:12:58,10,07,2, 11.9,1,1, 2.309, 10684.200, 149.350, 52646.137 20/03/16,18:12:58,11,07,2, 11.9,1,1, 2.309, 10684.183, 149.371, 52646.131 20/03/16,18:12:58,12,07,2, 11.9,1,1, 2.309, 10684.179, 149.368, 52646.185 20/03/16,18:12:58,13,07,2, 11.9,1,1, 2.309, 10684.189, 149.367, 52646.103 20/03/16,18:12:58,14,07,2, 11.9,1,1, 2.309, 10684.160, 149.379, 52646.173 20/03/16,18:12:58,15,07,2, 11.9,1,1, 2.309, 10684.195, 149.396, 52646.212 20/03/16,18:12:58,16,07,2, 11.9,1,1, 2.309, 10684.181, 149.399, 52646.185 20/03/16,18:12:58,17,07,2, 11.9,1,1, 2.309, 10684.181, 149.380, 52646.208 20/03/16,18:12:58,18,07,2, 11.9,1,1, 2.309, 10684.167, 149.369, 52646.202 20/03/16,18:12:58,19,07,2, 11.9,1,1, 2.309, 10684.161, 149.377, 52646.211 20/03/16,18:12:59,00,07,2, 11.9,1,1, 2.308, 10684.156, 149.448, 52646.413 20/03/16,18:12:59,01,07,2, 11.9,1,1, 2.308, 10684.192, 149.415, 52646.228 20/03/16,18:12:59,02,07,2, 11.9,1,1, 2.308, 10684.165, 149.392, 52646.228 20/03/16,18:12:59,03,07,2, 11.9,1,1, 2.308, 10684.171, 149.423, 52646.265 20/03/16,18:12:59,04,07,2, 11.9,1,1, 2.308, 10684.163, 149.393, 52646.290 20/03/16,18:12:59,05,07,2, 11.9,1,1, 2.308, 10684.169, 149.399, 52646.303 20/03/16,18:12:59,06,07,2, 11.9,1,1, 2.308, 10684.174, 149.429, 52646.306 20/03/16,18:12:59,07,07,2, 11.9,1,1, 2.308, 10684.161, 149.410, 52646.244 20/03/16,18:12:59,08,07,2, 11.9,1,1, 2.308, 10684.181, 149.412, 52646.078 20/03/16,18:12:59,09,07,2, 11.9,1,1, 2.308, 10684.188, 149.405, 52646.260 20/03/16,18:12:59,10,07,2, 11.9,1,1, 2.308, 10684.179, 149.422, 52646.271 20/03/16,18:12:59,11,07,2, 11.9,1,1, 2.308, 10684.165, 149.420, 52646.339 20/03/16,18:12:59,12,07,2, 11.9,1,1, 2.308, 10684.158, 149.421, 52646.336 20/03/16,18:12:59,13,07,2, 11.9,1,1, 2.308, 10684.155, 149.427, 52646.355 20/03/16,18:12:59,14,07,2, 11.9,1,1, 2.308, 10684.147, 149.441, 52646.381 20/03/16,18:12:59,15,07,2, 11.9,1,1, 2.308, 10684.190, 149.432, 52646.357 20/03/16,18:12:59,16,07,2, 11.9,1,1, 2.308, 10684.153, 149.443, 52646.404 20/03/16,18:12:59,17,07,2, 11.9,1,1, 2.308, 10684.171, 149.436, 52646.385 20/03/16,18:12:59,18,07,2, 11.9,1,1, 2.308, 10684.180, 149.448, 52646.411 20/03/16,18:12:59,19,07,2, 11.9,1,1, 2.308, 10684.165, 149.448, 52646.413 20/03/16,18:13:00,00,07,2, 11.9,1,1, 2.310, 10684.148, 149.513, 52646.574 20/03/16,18:13:00,01,07,2, 11.9,1,1, 2.310, 10684.173, 149.481, 52646.474 20/03/16,18:13:00,02,07,2, 11.9,1,1, 2.310, 10684.144, 149.453, 52646.438 20/03/16,18:13:00,03,07,2, 11.9,1,1, 2.310, 10684.159, 149.508, 52646.458 20/03/16,18:13:00,04,07,2, 11.9,1,1, 2.310, 10684.154, 149.485, 52646.475 20/03/16,18:13:00,05,07,2, 11.9,1,1, 2.310, 10684.154, 149.490, 52646.495 20/03/16,18:13:00,06,07,2, 11.9,1,1, 2.310, 10684.147, 149.510, 52646.485 20/03/16,18:13:00,07,07,2, 11.9,1,1, 2.310, 10684.142, 149.446, 52646.464 20/03/16,18:13:00,08,07,2, 11.9,1,1, 2.310, 10684.130, 149.480, 52646.492 20/03/16,18:13:00,09,07,2, 11.9,1,1, 2.310, 10684.156, 149.485, 52646.521 20/03/16,18:13:00,10,07,2, 11.9,1,1, 2.310, 10684.156, 149.489, 52646.543 20/03/16,18:13:00,11,07,2, 11.9,1,1, 2.310, 10684.115, 149.468, 52646.509 20/03/16,18:13:00,12,07,2, 11.9,1,1, 2.310, 10684.148, 149.515, 52646.511 20/03/16,18:13:00,13,07,2, 11.9,1,1, 2.310, 10684.141, 149.553, 52646.558 20/03/16,18:13:00,14,07,2, 11.9,1,1, 2.310, 10684.143, 149.453, 52646.509 20/03/16,18:13:00,15,07,2, 11.9,1,1, 2.310, 10684.126, 149.488, 52646.554 20/03/16,18:13:00,16,07,2, 11.9,1,1, 2.310, 10684.161, 149.505, 52646.602 20/03/16,18:13:00,17,07,2, 11.9,1,1, 2.310, 10684.123, 149.506, 52646.567 20/03/16,18:13:00,18,07,2, 11.9,1,1, 2.310, 10684.134, 149.512, 52646.595 20/03/16,18:13:00,19,07,2, 11.9,1,1, 2.310, 10684.149, 149.513, 52646.574 20/03/16,18:13:01,00,07,2, 11.9,1,1, 2.306, 10684.140, 149.590, 52646.615 20/03/16,18:13:01,01,07,2, 11.9,1,1, 2.306, 10684.132, 149.532, 52646.608 20/03/16,18:13:01,02,07,2, 11.9,1,1, 2.306, 10684.144, 149.521, 52646.579 20/03/16,18:13:01,03,07,2, 11.9,1,1, 2.306, 10684.138, 149.512, 52646.597 20/03/16,18:13:01,04,07,2, 11.9,1,1, 2.306, 10684.144, 149.558, 52646.640 20/03/16,18:13:01,05,07,2, 11.9,1,1, 2.306, 10684.113, 149.522, 52646.588 20/03/16,18:13:01,06,07,2, 11.9,1,1, 2.306, 10684.133, 149.539, 52646.699 20/03/16,18:13:01,07,07,2, 11.9,1,1, 2.306, 10684.130, 149.527, 52646.655 20/03/16,18:13:01,08,07,2, 11.9,1,1, 2.306, 10684.108, 149.557, 52646.676 20/03/16,18:13:01,09,07,2, 11.9,1,1, 2.306, 10684.111, 149.578, 52646.964 20/03/16,18:13:01,10,07,2, 11.9,1,1, 2.306, 10684.118, 149.545, 52646.650 20/03/16,18:13:01,11,07,2, 11.9,1,1, 2.306, 10684.112, 149.548, 52646.653 20/03/16,18:13:01,12,07,2, 11.9,1,1, 2.306, 10684.131, 149.564, 52646.689 20/03/16,18:13:01,13,07,2, 11.9,1,1, 2.306, 10684.108, 149.528, 52646.723 20/03/16,18:13:01,14,07,2, 11.9,1,1, 2.306, 10684.092, 149.593, 52646.673 20/03/16,18:13:01,15,07,2, 11.9,1,1, 2.306, 10684.107, 149.532, 52646.691 20/03/16,18:13:01,16,07,2, 11.9,1,1, 2.306, 10684.112, 149.574, 52646.696 20/03/16,18:13:01,17,07,2, 11.9,1,1, 2.306, 10684.099, 149.567, 52646.717 20/03/16,18:13:01,18,07,2, 11.9,1,1, 2.306, 10684.093, 149.567, 52646.745 20/03/16,18:13:01,19,07,2, 11.9,1,1, 2.306, 10684.146, 149.590, 52646.615 20/03/16,18:13:02,00,07,2, 11.9,1,1, 2.309, 10684.081, 149.602, 52646.939 20/03/16,18:13:02,01,07,2, 11.9,1,1, 2.309, 10684.146, 149.622, 52646.806 20/03/16,18:13:02,02,07,2, 11.9,1,1, 2.309, 10684.128, 149.571, 52646.806 20/03/16,18:13:02,03,07,2, 11.9,1,1, 2.309, 10684.116, 149.577, 52646.828 20/03/16,18:13:02,04,07,2, 11.9,1,1, 2.309, 10684.118, 149.615, 52646.801 20/03/16,18:13:02,05,07,2, 11.9,1,1, 2.309, 10684.118, 149.590, 52646.823 20/03/16,18:13:02,06,07,2, 11.9,1,1, 2.309, 10684.089, 149.579, 52646.804 20/03/16,18:13:02,07,07,2, 11.9,1,1, 2.309, 10684.090, 149.594, 52646.829 20/03/16,18:13:02,08,07,2, 11.9,1,1, 2.309, 10684.113, 149.561, 52646.857 20/03/16,18:13:02,09,07,2, 11.9,1,1, 2.309, 10684.065, 149.595, 52646.858 20/03/16,18:13:02,10,07,2, 11.9,1,1, 2.309, 10684.100, 149.584, 52646.670 20/03/16,18:13:02,11,07,2, 11.9,1,1, 2.309, 10684.080, 149.613, 52646.823 20/03/16,18:13:02,12,07,2, 11.9,1,1, 2.309, 10684.115, 149.606, 52646.836 20/03/16,18:13:02,13,07,2, 11.9,1,1, 2.309, 10684.094, 149.626, 52646.931 20/03/16,18:13:02,14,07,2, 11.9,1,1, 2.309, 10684.084, 149.595, 52646.899 20/03/16,18:13:02,15,07,2, 11.9,1,1, 2.309, 10684.098, 149.602, 52646.884 20/03/16,18:13:02,16,07,2, 11.9,1,1, 2.309, 10684.104, 149.597, 52646.904 20/03/16,18:13:02,17,07,2, 11.9,1,1, 2.309, 10684.077, 149.595, 52646.957 20/03/16,18:13:02,18,07,2, 11.9,1,1, 2.309, 10684.096, 149.609, 52646.951 20/03/16,18:13:02,19,07,2, 11.9,1,1, 2.309, 10684.082, 149.602, 52646.939 20/03/16,18:13:03,00,07,2, 11.9,1,1, 2.307, 10684.073, 149.662, 52646.806 20/03/16,18:13:03,01,07,2, 11.9,1,1, 2.307, 10684.088, 149.648, 52646.985 20/03/16,18:13:03,02,07,2, 11.9,1,1, 2.307, 10684.066, 149.651, 52646.986 20/03/16,18:13:03,03,07,2, 11.9,1,1, 2.307, 10684.078, 149.632, 52646.942 20/03/16,18:13:03,04,07,2, 11.9,1,1, 2.307, 10684.089, 149.632, 52646.985 20/03/16,18:13:03,05,07,2, 11.9,1,1, 2.307, 10684.048, 149.686, 52647.024 20/03/16,18:13:03,06,07,2, 11.9,1,1, 2.307, 10684.087, 149.667, 52647.026 20/03/16,18:13:03,07,07,2, 11.9,1,1, 2.307, 10684.077, 149.640, 52647.000 20/03/16,18:13:03,08,07,2, 11.9,1,1, 2.307, 10684.083, 149.646, 52647.011 20/03/16,18:13:03,09,07,2, 11.9,1,1, 2.307, 10684.044, 149.636, 52647.034 20/03/16,18:13:03,10,07,2, 11.9,1,1, 2.307, 10684.070, 149.665, 52647.034 20/03/16,18:13:03,11,07,2, 11.9,1,1, 2.307, 10684.062, 149.646, 52647.023 20/03/16,18:13:03,12,07,2, 11.9,1,1, 2.307, 10684.060, 149.670, 52647.060 20/03/16,18:13:03,13,07,2, 11.9,1,1, 2.307, 10684.069, 149.690, 52647.079 20/03/16,18:13:03,14,07,2, 11.9,1,1, 2.307, 10684.043, 149.670, 52647.070 20/03/16,18:13:03,15,07,2, 11.9,1,1, 2.307, 10684.024, 149.686, 52647.056 20/03/16,18:13:03,16,07,2, 11.9,1,1, 2.307, 10684.080, 149.662, 52647.021 20/03/16,18:13:03,17,07,2, 11.9,1,1, 2.307, 10684.023, 149.669, 52647.060 20/03/16,18:13:03,18,07,2, 11.9,1,1, 2.307, 10684.051, 149.676, 52647.081 20/03/16,18:13:03,19,07,2, 11.9,1,1, 2.307, 10684.074, 149.662, 52646.806 20/03/16,18:13:04,00,07,2, 11.9,1,1, 2.307, 10683.990, 149.780, 52647.248 20/03/16,18:13:04,01,07,2, 11.9,1,1, 2.307, 10684.012, 149.714, 52647.204 20/03/16,18:13:04,02,07,2, 11.9,1,1, 2.307, 10684.052, 149.716, 52647.170 20/03/16,18:13:04,03,07,2, 11.9,1,1, 2.307, 10684.016, 149.702, 52647.165 20/03/16,18:13:04,04,07,2, 11.9,1,1, 2.307, 10684.049, 149.724, 52647.186 20/03/16,18:13:04,05,07,2, 11.9,1,1, 2.307, 10683.992, 149.672, 52647.146 20/03/16,18:13:04,06,07,2, 11.9,1,1, 2.307, 10684.023, 149.734, 52647.225 20/03/16,18:13:04,07,07,2, 11.9,1,1, 2.307, 10684.008, 149.675, 52647.131 20/03/16,18:13:04,08,07,2, 11.9,1,1, 2.307, 10684.029, 149.729, 52647.173 20/03/16,18:13:04,09,07,2, 11.9,1,1, 2.307, 10683.990, 149.711, 52647.159 20/03/16,18:13:04,10,07,2, 11.9,1,1, 2.307, 10684.009, 149.753, 52647.196 20/03/16,18:13:04,11,07,2, 11.9,1,1, 2.307, 10684.042, 149.739, 52647.214 20/03/16,18:13:04,12,07,2, 11.9,1,1, 2.307, 10683.997, 149.723, 52647.184 20/03/16,18:13:04,13,07,2, 11.9,1,1, 2.307, 10684.005, 149.707, 52647.183 20/03/16,18:13:04,14,07,2, 11.9,1,1, 2.307, 10684.008, 149.757, 52647.252 20/03/16,18:13:04,15,07,2, 11.9,1,1, 2.307, 10684.017, 149.743, 52647.222 20/03/16,18:13:04,16,07,2, 11.9,1,1, 2.307, 10684.015, 149.739, 52647.257 20/03/16,18:13:04,17,07,2, 11.9,1,1, 2.307, 10683.993, 149.797, 52647.404 20/03/16,18:13:04,18,07,2, 11.9,1,1, 2.307, 10683.959, 149.749, 52647.186 20/03/16,18:13:04,19,07,2, 11.9,1,1, 2.307, 10683.997, 149.780, 52647.248 20/03/16,18:13:05,00,07,2, 11.9,1,1, 2.310, 10683.990, 149.850, 52647.315 20/03/16,18:13:05,01,07,2, 11.9,1,1, 2.310, 10684.017, 149.758, 52647.288 20/03/16,18:13:05,02,07,2, 11.9,1,1, 2.310, 10684.015, 149.747, 52647.264 20/03/16,18:13:05,03,07,2, 11.9,1,1, 2.310, 10684.019, 149.760, 52647.286 20/03/16,18:13:05,04,07,2, 11.9,1,1, 2.310, 10683.972, 149.760, 52647.314 20/03/16,18:13:05,05,07,2, 11.9,1,1, 2.310, 10683.982, 149.799, 52647.358 20/03/16,18:13:05,06,07,2, 11.9,1,1, 2.310, 10683.984, 149.755, 52647.324 20/03/16,18:13:05,07,07,2, 11.9,1,1, 2.310, 10683.944, 149.757, 52647.298 20/03/16,18:13:05,08,07,2, 11.9,1,1, 2.310, 10684.005, 149.814, 52647.366 20/03/16,18:13:05,09,07,2, 11.9,1,1, 2.310, 10683.951, 149.767, 52647.302 20/03/16,18:13:05,10,07,2, 11.9,1,1, 2.310, 10684.011, 149.824, 52647.391 20/03/16,18:13:05,11,07,2, 11.9,1,1, 2.310, 10683.955, 149.825, 52647.452 20/03/16,18:13:05,12,07,2, 11.9,1,1, 2.310, 10683.988, 149.823, 52647.351 20/03/16,18:13:05,13,07,2, 11.9,1,1, 2.310, 10683.984, 149.790, 52647.332 20/03/16,18:13:05,14,07,2, 11.9,1,1, 2.310, 10683.966, 149.807, 52647.323 20/03/16,18:13:05,15,07,2, 11.9,1,1, 2.310, 10683.988, 149.799, 52647.368 20/03/16,18:13:05,16,07,2, 11.9,1,1, 2.310, 10683.976, 149.814, 52647.363 20/03/16,18:13:05,17,07,2, 11.9,1,1, 2.310, 10683.978, 149.835, 52647.374 20/03/16,18:13:05,18,07,2, 11.9,1,1, 2.310, 10683.904, 149.805, 52647.344 20/03/16,18:13:05,19,07,2, 11.9,1,1, 2.310, 10683.997, 149.850, 52647.315 20/03/16,18:13:06,00,07,2, 11.9,1,1, 2.308, 10683.889, 149.858, 52647.528 20/03/16,18:13:06,01,07,2, 11.9,1,1, 2.308, 10683.926, 149.825, 52647.425 20/03/16,18:13:06,02,07,2, 11.9,1,1, 2.308, 10683.945, 149.832, 52647.408 20/03/16,18:13:06,03,07,2, 11.9,1,1, 2.308, 10683.946, 149.813, 52647.391 20/03/16,18:13:06,04,07,2, 11.9,1,1, 2.308, 10683.940, 149.848, 52647.430 20/03/16,18:13:06,05,07,2, 11.9,1,1, 2.308, 10683.959, 149.820, 52647.421 20/03/16,18:13:06,06,07,2, 11.9,1,1, 2.308, 10683.950, 149.850, 52647.437 20/03/16,18:13:06,07,07,2, 11.9,1,1, 2.308, 10683.926, 149.825, 52647.445 20/03/16,18:13:06,08,07,2, 11.9,1,1, 2.308, 10683.919, 149.811, 52647.431 20/03/16,18:13:06,09,07,2, 11.9,1,1, 2.308, 10683.931, 149.841, 52647.460 20/03/16,18:13:06,10,07,2, 11.9,1,1, 2.308, 10683.926, 149.828, 52647.463 20/03/16,18:13:06,11,07,2, 11.9,1,1, 2.308, 10683.914, 149.847, 52647.462 20/03/16,18:13:06,12,07,2, 11.9,1,1, 2.308, 10683.912, 149.823, 52647.449 20/03/16,18:13:06,13,07,2, 11.9,1,1, 2.308, 10683.910, 149.856, 52647.496 20/03/16,18:13:06,14,07,2, 11.9,1,1, 2.308, 10683.918, 149.806, 52647.470 20/03/16,18:13:06,15,07,2, 11.9,1,1, 2.308, 10683.915, 149.831, 52647.503 20/03/16,18:13:06,16,07,2, 11.9,1,1, 2.308, 10683.881, 149.851, 52647.525 20/03/16,18:13:06,17,07,2, 11.9,1,1, 2.308, 10683.913, 149.844, 52647.528 20/03/16,18:13:06,18,07,2, 11.9,1,1, 2.308, 10683.885, 149.855, 52647.510 20/03/16,18:13:06,19,07,2, 11.9,1,1, 2.308, 10683.892, 149.858, 52647.528 20/03/16,18:13:07,00,07,2, 11.9,1,1, 2.308, 10683.839, 149.854, 52647.679 20/03/16,18:13:07,01,07,2, 11.9,1,1, 2.308, 10683.885, 149.854, 52647.548 20/03/16,18:13:07,02,07,2, 11.9,1,1, 2.308, 10683.868, 149.849, 52647.560 20/03/16,18:13:07,03,07,2, 11.9,1,1, 2.308, 10683.886, 149.857, 52647.554 20/03/16,18:13:07,04,07,2, 11.9,1,1, 2.308, 10683.921, 149.860, 52647.474 20/03/16,18:13:07,05,07,2, 11.9,1,1, 2.308, 10683.870, 149.884, 52647.582 20/03/16,18:13:07,06,07,2, 11.9,1,1, 2.308, 10683.883, 149.854, 52647.514 20/03/16,18:13:07,07,07,2, 11.9,1,1, 2.308, 10683.860, 149.871, 52647.608 20/03/16,18:13:07,08,07,2, 11.9,1,1, 2.308, 10683.865, 149.878, 52647.612 20/03/16,18:13:07,09,07,2, 11.9,1,1, 2.308, 10683.862, 149.864, 52647.607 20/03/16,18:13:07,10,07,2, 11.9,1,1, 2.308, 10683.878, 149.859, 52647.634 20/03/16,18:13:07,11,07,2, 11.9,1,1, 2.308, 10683.862, 149.864, 52647.603 20/03/16,18:13:07,12,07,2, 11.9,1,1, 2.308, 10683.852, 149.857, 52647.602 20/03/16,18:13:07,13,07,2, 11.9,1,1, 2.308, 10683.850, 149.856, 52647.637 20/03/16,18:13:07,14,07,2, 11.9,1,1, 2.308, 10683.851, 149.871, 52647.609 20/03/16,18:13:07,15,07,2, 11.9,1,1, 2.308, 10683.826, 149.856, 52647.622 20/03/16,18:13:07,16,07,2, 11.9,1,1, 2.308, 10683.844, 149.870, 52647.614 20/03/16,18:13:07,17,07,2, 11.9,1,1, 2.308, 10683.838, 149.859, 52647.625 20/03/16,18:13:07,18,07,2, 11.9,1,1, 2.308, 10683.845, 149.856, 52647.613 20/03/16,18:13:07,19,07,2, 11.9,1,1, 2.308, 10683.845, 149.854, 52647.679 20/03/16,18:13:08,00,07,2, 11.9,1,1, 2.309, 10683.814, 149.857, 52647.713 20/03/16,18:13:08,01,07,2, 11.9,1,1, 2.309, 10683.827, 149.869, 52647.712 20/03/16,18:13:08,02,07,2, 11.9,1,1, 2.309, 10683.833, 149.832, 52647.658 20/03/16,18:13:08,03,07,2, 11.9,1,1, 2.309, 10683.831, 149.861, 52647.688 20/03/16,18:13:08,04,07,2, 11.9,1,1, 2.309, 10683.831, 149.843, 52647.640 20/03/16,18:13:08,05,07,2, 11.9,1,1, 2.309, 10683.826, 149.846, 52647.667 20/03/16,18:13:08,06,07,2, 11.9,1,1, 2.309, 10683.844, 149.832, 52647.657 20/03/16,18:13:08,07,07,2, 11.9,1,1, 2.309, 10683.816, 149.846, 52647.655 20/03/16,18:13:08,08,07,2, 11.9,1,1, 2.309, 10683.835, 149.837, 52647.657 20/03/16,18:13:08,09,07,2, 11.9,1,1, 2.309, 10683.823, 149.835, 52647.693 20/03/16,18:13:08,10,07,2, 11.9,1,1, 2.309, 10683.824, 149.839, 52647.713 20/03/16,18:13:08,11,07,2, 11.9,1,1, 2.309, 10683.809, 149.842, 52647.688 20/03/16,18:13:08,12,07,2, 11.9,1,1, 2.309, 10683.801, 149.821, 52647.676 20/03/16,18:13:08,13,07,2, 11.9,1,1, 2.309, 10683.813, 149.825, 52647.645 20/03/16,18:13:08,14,07,2, 11.9,1,1, 2.309, 10683.813, 149.833, 52647.691 20/03/16,18:13:08,15,07,2, 11.9,1,1, 2.309, 10683.805, 149.823, 52647.738 20/03/16,18:13:08,16,07,2, 11.9,1,1, 2.309, 10683.812, 149.840, 52647.721 20/03/16,18:13:08,17,07,2, 11.9,1,1, 2.309, 10683.801, 149.833, 52647.695 20/03/16,18:13:08,18,07,2, 11.9,1,1, 2.309, 10683.804, 149.856, 52647.681 20/03/16,18:13:08,19,07,2, 11.9,1,1, 2.309, 10683.819, 149.857, 52647.713 20/03/16,18:13:09,00,07,2, 11.9,1,1, 2.308, 10683.789, 149.873, 52647.819 20/03/16,18:13:09,01,07,2, 11.9,1,1, 2.308, 10683.800, 149.856, 52647.772 20/03/16,18:13:09,02,07,2, 11.9,1,1, 2.308, 10683.800, 149.845, 52647.744 20/03/16,18:13:09,03,07,2, 11.9,1,1, 2.308, 10683.777, 149.839, 52647.716 20/03/16,18:13:09,04,07,2, 11.9,1,1, 2.308, 10683.775, 149.847, 52647.741 20/03/16,18:13:09,05,07,2, 11.9,1,1, 2.308, 10683.795, 149.853, 52647.781 20/03/16,18:13:09,06,07,2, 11.9,1,1, 2.308, 10683.776, 149.855, 52647.754 20/03/16,18:13:09,07,07,2, 11.9,1,1, 2.308, 10683.791, 149.849, 52647.751 20/03/16,18:13:09,08,07,2, 11.9,1,1, 2.308, 10683.800, 149.858, 52647.786 20/03/16,18:13:09,09,07,2, 11.9,1,1, 2.308, 10683.796, 149.834, 52647.772 20/03/16,18:13:09,10,07,2, 11.9,1,1, 2.308, 10683.789, 149.866, 52647.786 20/03/16,18:13:09,11,07,2, 11.9,1,1, 2.308, 10683.782, 149.853, 52647.787 20/03/16,18:13:09,12,07,2, 11.9,1,1, 2.308, 10683.787, 149.839, 52647.759 20/03/16,18:13:09,13,07,2, 11.9,1,1, 2.308, 10683.789, 149.865, 52647.791 20/03/16,18:13:09,14,07,2, 11.9,1,1, 2.308, 10683.779, 149.852, 52647.755 20/03/16,18:13:09,15,07,2, 11.9,1,1, 2.308, 10683.806, 149.849, 52647.814 20/03/16,18:13:09,16,07,2, 11.9,1,1, 2.308, 10683.793, 149.851, 52647.802 20/03/16,18:13:09,17,07,2, 11.9,1,1, 2.308, 10683.771, 149.864, 52647.831 20/03/16,18:13:09,18,07,2, 11.9,1,1, 2.308, 10683.778, 149.852, 52647.812 20/03/16,18:13:09,19,07,2, 11.9,1,1, 2.308, 10683.790, 149.873, 52647.819 20/03/16,18:13:10,00,07,2, 11.8,1,1, 2.307, 10683.773, 149.915, 52648.018 20/03/16,18:13:10,01,07,2, 11.8,1,1, 2.307, 10683.790, 149.856, 52647.874 20/03/16,18:13:10,02,07,2, 11.8,1,1, 2.307, 10683.775, 149.875, 52647.812 20/03/16,18:13:10,03,07,2, 11.8,1,1, 2.307, 10683.761, 149.867, 52647.859 20/03/16,18:13:10,04,07,2, 11.8,1,1, 2.307, 10683.789, 149.859, 52647.855 20/03/16,18:13:10,05,07,2, 11.8,1,1, 2.307, 10683.784, 149.872, 52647.866 20/03/16,18:13:10,06,07,2, 11.8,1,1, 2.307, 10683.777, 149.880, 52647.847 20/03/16,18:13:10,07,07,2, 11.8,1,1, 2.307, 10683.781, 149.841, 52647.875 20/03/16,18:13:10,08,07,2, 11.8,1,1, 2.307, 10683.802, 149.891, 52647.885 20/03/16,18:13:10,09,07,2, 11.8,1,1, 2.307, 10683.777, 149.886, 52647.868 20/03/16,18:13:10,10,07,2, 11.8,1,1, 2.307, 10683.769, 149.888, 52647.885 20/03/16,18:13:10,11,07,2, 11.8,1,1, 2.307, 10683.760, 149.879, 52647.884 20/03/16,18:13:10,12,07,2, 11.8,1,1, 2.307, 10683.760, 149.901, 52647.894 20/03/16,18:13:10,13,07,2, 11.8,1,1, 2.307, 10683.785, 149.858, 52647.681 20/03/16,18:13:10,14,07,2, 11.8,1,1, 2.307, 10683.749, 149.908, 52647.988 20/03/16,18:13:10,15,07,2, 11.8,1,1, 2.307, 10683.787, 149.913, 52648.002 20/03/16,18:13:10,16,07,2, 11.8,1,1, 2.307, 10683.771, 149.922, 52647.968 20/03/16,18:13:10,17,07,2, 11.8,1,1, 2.307, 10683.753, 149.942, 52648.010 20/03/16,18:13:10,18,07,2, 11.8,1,1, 2.307, 10683.765, 149.910, 52647.970 20/03/16,18:13:10,19,07,2, 11.8,1,1, 2.307, 10683.780, 149.915, 52648.018 20/03/16,18:13:11,00,07,2, 11.9,1,1, 2.304, 10683.781, 150.031, 52648.126 20/03/16,18:13:11,01,07,2, 11.9,1,1, 2.304, 10683.757, 149.945, 52648.019 20/03/16,18:13:11,02,07,2, 11.9,1,1, 2.304, 10683.776, 149.917, 52647.985 20/03/16,18:13:11,03,07,2, 11.9,1,1, 2.304, 10683.774, 149.943, 52648.009 20/03/16,18:13:11,04,07,2, 11.9,1,1, 2.304, 10683.780, 149.955, 52648.009 20/03/16,18:13:11,05,07,2, 11.9,1,1, 2.304, 10683.761, 149.941, 52647.995 20/03/16,18:13:11,06,07,2, 11.9,1,1, 2.304, 10683.770, 149.969, 52648.043 20/03/16,18:13:11,07,07,2, 11.9,1,1, 2.304, 10683.776, 149.965, 52648.021 20/03/16,18:13:11,08,07,2, 11.9,1,1, 2.304, 10683.729, 149.988, 52648.278 20/03/16,18:13:11,09,07,2, 11.9,1,1, 2.304, 10683.747, 149.974, 52648.140 20/03/16,18:13:11,10,07,2, 11.9,1,1, 2.304, 10683.780, 149.961, 52648.043 20/03/16,18:13:11,11,07,2, 11.9,1,1, 2.304, 10683.743, 149.929, 52648.044 20/03/16,18:13:11,12,07,2, 11.9,1,1, 2.304, 10683.769, 149.993, 52648.099 20/03/16,18:13:11,13,07,2, 11.9,1,1, 2.304, 10683.768, 150.038, 52648.106 20/03/16,18:13:11,14,07,2, 11.9,1,1, 2.304, 10683.762, 150.031, 52648.082 20/03/16,18:13:11,15,07,2, 11.9,1,1, 2.304, 10683.728, 149.979, 52648.048 20/03/16,18:13:11,16,07,2, 11.9,1,1, 2.304, 10683.746, 150.046, 52648.102 20/03/16,18:13:11,17,07,2, 11.9,1,1, 2.304, 10683.754, 149.988, 52648.085 20/03/16,18:13:11,18,07,2, 11.9,1,1, 2.304, 10683.779, 150.035, 52648.091 20/03/16,18:13:11,19,07,2, 11.9,1,1, 2.304, 10683.785, 150.031, 52648.126 20/03/16,18:13:12,00,07,2, 11.8,1,1, 2.310, 10683.739, 150.113, 52648.289 20/03/16,18:13:12,01,07,2, 11.8,1,1, 2.310, 10683.758, 150.077, 52648.153 20/03/16,18:13:12,02,07,2, 11.8,1,1, 2.310, 10683.768, 150.031, 52648.115 20/03/16,18:13:12,03,07,2, 11.8,1,1, 2.310, 10683.771, 150.040, 52648.151 20/03/16,18:13:12,04,07,2, 11.8,1,1, 2.310, 10683.744, 150.045, 52648.139 20/03/16,18:13:12,05,07,2, 11.8,1,1, 2.310, 10683.723, 150.003, 52648.106 20/03/16,18:13:12,06,07,2, 11.8,1,1, 2.310, 10683.724, 150.029, 52648.139 20/03/16,18:13:12,07,07,2, 11.8,1,1, 2.310, 10683.739, 150.067, 52648.176 20/03/16,18:13:12,08,07,2, 11.8,1,1, 2.310, 10683.743, 150.045, 52648.183 20/03/16,18:13:12,09,07,2, 11.8,1,1, 2.310, 10683.739, 150.052, 52648.224 20/03/16,18:13:12,10,07,2, 11.8,1,1, 2.310, 10683.775, 150.106, 52648.330 20/03/16,18:13:12,11,07,2, 11.8,1,1, 2.310, 10683.708, 150.035, 52648.118 20/03/16,18:13:12,12,07,2, 11.8,1,1, 2.310, 10683.732, 150.103, 52648.215 20/03/16,18:13:12,13,07,2, 11.8,1,1, 2.310, 10683.734, 150.051, 52648.220 20/03/16,18:13:12,14,07,2, 11.8,1,1, 2.310, 10683.741, 150.072, 52648.096 20/03/16,18:13:12,15,07,2, 11.8,1,1, 2.310, 10683.758, 150.081, 52648.239 20/03/16,18:13:12,16,07,2, 11.8,1,1, 2.310, 10683.753, 150.079, 52648.214 20/03/16,18:13:12,17,07,2, 11.8,1,1, 2.310, 10683.757, 150.096, 52648.248 20/03/16,18:13:12,18,07,2, 11.8,1,1, 2.310, 10683.742, 150.109, 52648.280 20/03/16,18:13:12,19,07,2, 11.8,1,1, 2.310, 10683.743, 150.113, 52648.289 20/03/16,18:13:13,00,07,2, 11.9,1,1, 2.311, 10683.722, 150.253, 52648.377 20/03/16,18:13:13,01,07,2, 11.9,1,1, 2.311, 10683.725, 150.134, 52648.301 20/03/16,18:13:13,02,07,2, 11.9,1,1, 2.311, 10683.750, 150.122, 52648.148 20/03/16,18:13:13,03,07,2, 11.9,1,1, 2.311, 10683.739, 150.122, 52648.327 20/03/16,18:13:13,04,07,2, 11.9,1,1, 2.311, 10683.732, 150.159, 52648.356 20/03/16,18:13:13,05,07,2, 11.9,1,1, 2.311, 10683.738, 150.160, 52648.315 20/03/16,18:13:13,06,07,2, 11.9,1,1, 2.311, 10683.710, 150.161, 52648.292 20/03/16,18:13:13,07,07,2, 11.9,1,1, 2.311, 10683.740, 150.202, 52648.348 20/03/16,18:13:13,08,07,2, 11.9,1,1, 2.311, 10683.748, 150.182, 52648.333 20/03/16,18:13:13,09,07,2, 11.9,1,1, 2.311, 10683.726, 150.190, 52648.314 20/03/16,18:13:13,10,07,2, 11.9,1,1, 2.311, 10683.739, 150.186, 52648.323 20/03/16,18:13:13,11,07,2, 11.9,1,1, 2.311, 10683.723, 150.192, 52648.350 20/03/16,18:13:13,12,07,2, 11.9,1,1, 2.311, 10683.718, 150.205, 52648.354 20/03/16,18:13:13,13,07,2, 11.9,1,1, 2.311, 10683.740, 150.189, 52648.360 20/03/16,18:13:13,14,07,2, 11.9,1,1, 2.311, 10683.727, 150.208, 52648.340 20/03/16,18:13:13,15,07,2, 11.9,1,1, 2.311, 10683.742, 150.218, 52648.362 20/03/16,18:13:13,16,07,2, 11.9,1,1, 2.311, 10683.733, 150.236, 52648.383 20/03/16,18:13:13,17,07,2, 11.9,1,1, 2.311, 10683.710, 150.228, 52648.352 20/03/16,18:13:13,18,07,2, 11.9,1,1, 2.311, 10683.753, 150.254, 52648.363 20/03/16,18:13:13,19,07,2, 11.9,1,1, 2.311, 10683.726, 150.253, 52648.377 20/03/16,18:13:14,00,07,2, 11.9,1,1, 2.308, 10683.731, 150.392, 52648.560 20/03/16,18:13:14,01,07,2, 11.9,1,1, 2.308, 10683.712, 150.261, 52648.394 20/03/16,18:13:14,02,07,2, 11.9,1,1, 2.308, 10683.712, 150.256, 52648.413 20/03/16,18:13:14,03,07,2, 11.9,1,1, 2.308, 10683.726, 150.309, 52648.444 20/03/16,18:13:14,04,07,2, 11.9,1,1, 2.308, 10683.739, 150.268, 52648.413 20/03/16,18:13:14,05,07,2, 11.9,1,1, 2.308, 10683.724, 150.279, 52648.433 20/03/16,18:13:14,06,07,2, 11.9,1,1, 2.308, 10683.730, 150.284, 52648.473 20/03/16,18:13:14,07,07,2, 11.9,1,1, 2.308, 10683.733, 150.283, 52648.458 20/03/16,18:13:14,08,07,2, 11.9,1,1, 2.308, 10683.700, 150.304, 52648.443 20/03/16,18:13:14,09,07,2, 11.9,1,1, 2.308, 10683.738, 150.286, 52648.485 20/03/16,18:13:14,10,07,2, 11.9,1,1, 2.308, 10683.737, 150.329, 52648.499 20/03/16,18:13:14,11,07,2, 11.9,1,1, 2.308, 10683.727, 150.302, 52648.481 20/03/16,18:13:14,12,07,2, 11.9,1,1, 2.308, 10683.707, 150.338, 52648.499 20/03/16,18:13:14,13,07,2, 11.9,1,1, 2.308, 10683.749, 150.330, 52648.534 20/03/16,18:13:14,14,07,2, 11.9,1,1, 2.308, 10683.742, 150.328, 52648.501 20/03/16,18:13:14,15,07,2, 11.9,1,1, 2.308, 10683.761, 150.343, 52648.534 20/03/16,18:13:14,16,07,2, 11.9,1,1, 2.308, 10683.734, 150.350, 52648.538 20/03/16,18:13:14,17,07,2, 11.9,1,1, 2.308, 10683.731, 150.353, 52648.535 20/03/16,18:13:14,18,07,2, 11.9,1,1, 2.308, 10683.742, 150.345, 52648.525 20/03/16,18:13:14,19,07,2, 11.9,1,1, 2.308, 10683.737, 150.392, 52648.560 20/03/16,18:13:15,00,07,2, 12.0,1,1, 2.307, 10683.756, 150.508, 52648.701 20/03/16,18:13:15,01,07,2, 12.0,1,1, 2.307, 10683.745, 150.382, 52648.560 20/03/16,18:13:15,02,07,2, 12.0,1,1, 2.307, 10683.750, 150.404, 52648.580 20/03/16,18:13:15,03,07,2, 12.0,1,1, 2.307, 10683.752, 150.370, 52648.559 20/03/16,18:13:15,04,07,2, 12.0,1,1, 2.307, 10683.728, 150.393, 52648.585 20/03/16,18:13:15,05,07,2, 12.0,1,1, 2.307, 10683.739, 150.420, 52648.603 20/03/16,18:13:15,06,07,2, 12.0,1,1, 2.307, 10683.735, 150.393, 52648.592 20/03/16,18:13:15,07,07,2, 12.0,1,1, 2.307, 10683.712, 150.411, 52648.580 20/03/16,18:13:15,08,07,2, 12.0,1,1, 2.307, 10683.749, 150.431, 52648.617 20/03/16,18:13:15,09,07,2, 12.0,1,1, 2.307, 10683.724, 150.433, 52648.624 20/03/16,18:13:15,10,07,2, 12.0,1,1, 2.307, 10683.748, 150.436, 52648.619 20/03/16,18:13:15,11,07,2, 12.0,1,1, 2.307, 10683.746, 150.459, 52648.653 20/03/16,18:13:15,12,07,2, 12.0,1,1, 2.307, 10683.742, 150.475, 52648.645 20/03/16,18:13:15,13,07,2, 12.0,1,1, 2.307, 10683.758, 150.501, 52648.685 20/03/16,18:13:15,14,07,2, 12.0,1,1, 2.307, 10683.741, 150.472, 52648.656 20/03/16,18:13:15,15,07,2, 12.0,1,1, 2.307, 10683.741, 150.492, 52648.671 20/03/16,18:13:15,16,07,2, 12.0,1,1, 2.307, 10683.747, 150.507, 52648.673 20/03/16,18:13:15,17,07,2, 12.0,1,1, 2.307, 10683.739, 150.498, 52648.655 20/03/16,18:13:15,18,07,2, 12.0,1,1, 2.307, 10683.748, 150.510, 52648.665 20/03/16,18:13:15,19,07,2, 12.0,1,1, 2.307, 10683.758, 150.508, 52648.701 20/03/16,18:13:16,00,08,2, 11.9,1,1, 2.310, 10683.739, 150.622, 52648.864 20/03/16,18:13:16,01,08,2, 11.9,1,1, 2.310, 10683.740, 150.520, 52648.678 20/03/16,18:13:16,02,08,2, 11.9,1,1, 2.310, 10683.756, 150.532, 52648.726 20/03/16,18:13:16,03,08,2, 11.9,1,1, 2.310, 10683.739, 150.519, 52648.715 20/03/16,18:13:16,04,08,2, 11.9,1,1, 2.310, 10683.784, 150.535, 52648.714 20/03/16,18:13:16,05,08,2, 11.9,1,1, 2.310, 10683.759, 150.560, 52648.728 20/03/16,18:13:16,06,08,2, 11.9,1,1, 2.310, 10683.767, 150.552, 52648.698 20/03/16,18:13:16,07,08,2, 11.9,1,1, 2.310, 10683.763, 150.546, 52648.732 20/03/16,18:13:16,08,08,2, 11.9,1,1, 2.310, 10683.769, 150.563, 52648.763 20/03/16,18:13:16,09,08,2, 11.9,1,1, 2.310, 10683.766, 150.562, 52648.751 20/03/16,18:13:16,10,08,2, 11.9,1,1, 2.310, 10683.768, 150.579, 52648.769 20/03/16,18:13:16,11,08,2, 11.9,1,1, 2.310, 10683.752, 150.578, 52648.759 20/03/16,18:13:16,12,08,2, 11.9,1,1, 2.310, 10683.747, 150.575, 52648.775 20/03/16,18:13:16,13,08,2, 11.9,1,1, 2.310, 10683.776, 150.594, 52648.793 20/03/16,18:13:16,14,08,2, 11.9,1,1, 2.310, 10683.771, 150.579, 52648.797 20/03/16,18:13:16,15,08,2, 11.9,1,1, 2.310, 10683.744, 150.608, 52648.811 20/03/16,18:13:16,16,08,2, 11.9,1,1, 2.310, 10683.766, 150.622, 52648.819 20/03/16,18:13:16,17,08,2, 11.9,1,1, 2.310, 10683.740, 150.615, 52648.845 20/03/16,18:13:16,18,08,2, 11.9,1,1, 2.310, 10683.762, 150.627, 52648.830 20/03/16,18:13:16,19,08,2, 11.9,1,1, 2.310, 10683.742, 150.622, 52648.864 20/03/16,18:13:17,00,07,2, 11.8,1,1, 2.308, 10683.789, 150.762, 52649.001 20/03/16,18:13:17,01,07,2, 11.8,1,1, 2.308, 10683.731, 150.654, 52649.002 20/03/16,18:13:17,02,07,2, 11.8,1,1, 2.308, 10683.776, 150.668, 52648.964 20/03/16,18:13:17,03,07,2, 11.8,1,1, 2.308, 10683.753, 150.662, 52648.935 20/03/16,18:13:17,04,07,2, 11.8,1,1, 2.308, 10683.763, 150.640, 52648.918 20/03/16,18:13:17,05,07,2, 11.8,1,1, 2.308, 10683.762, 150.650, 52648.872 20/03/16,18:13:17,06,07,2, 11.8,1,1, 2.308, 10683.784, 150.719, 52648.948 20/03/16,18:13:17,07,07,2, 11.8,1,1, 2.308, 10683.765, 150.635, 52648.868 20/03/16,18:13:17,08,07,2, 11.8,1,1, 2.308, 10683.770, 150.689, 52648.934 20/03/16,18:13:17,09,07,2, 11.8,1,1, 2.308, 10683.798, 150.716, 52648.970 20/03/16,18:13:17,10,07,2, 11.8,1,1, 2.308, 10683.754, 150.662, 52648.889 20/03/16,18:13:17,11,07,2, 11.8,1,1, 2.308, 10683.798, 150.758, 52648.991 20/03/16,18:13:17,12,07,2, 11.8,1,1, 2.308, 10683.793, 150.708, 52648.957 20/03/16,18:13:17,13,07,2, 11.8,1,1, 2.308, 10683.767, 150.703, 52648.927 20/03/16,18:13:17,14,07,2, 11.8,1,1, 2.308, 10683.803, 150.729, 52648.957 20/03/16,18:13:17,15,07,2, 11.8,1,1, 2.308, 10683.802, 150.763, 52648.982 20/03/16,18:13:17,16,07,2, 11.8,1,1, 2.308, 10683.805, 150.735, 52648.955 20/03/16,18:13:17,17,07,2, 11.8,1,1, 2.308, 10683.804, 150.777, 52649.006 20/03/16,18:13:17,18,07,2, 11.8,1,1, 2.308, 10683.797, 150.753, 52648.987 20/03/16,18:13:17,19,07,2, 11.8,1,1, 2.308, 10683.796, 150.762, 52649.001 20/03/16,18:13:18,00,08,2, 11.9,1,1, 2.307, 10683.798, 150.932, 52649.101 20/03/16,18:13:18,01,08,2, 11.9,1,1, 2.307, 10683.783, 150.804, 52649.037 20/03/16,18:13:18,02,08,2, 11.9,1,1, 2.307, 10683.805, 150.807, 52649.004 20/03/16,18:13:18,03,08,2, 11.9,1,1, 2.307, 10683.783, 150.824, 52649.027 20/03/16,18:13:18,04,08,2, 11.9,1,1, 2.307, 10683.780, 150.798, 52648.977 20/03/16,18:13:18,05,08,2, 11.9,1,1, 2.307, 10683.813, 150.868, 52649.047 20/03/16,18:13:18,06,08,2, 11.9,1,1, 2.307, 10683.787, 150.839, 52649.048 20/03/16,18:13:18,07,08,2, 11.9,1,1, 2.307, 10683.822, 150.861, 52649.068 20/03/16,18:13:18,08,08,2, 11.9,1,1, 2.307, 10683.824, 150.833, 52649.031 20/03/16,18:13:18,09,08,2, 11.9,1,1, 2.307, 10683.807, 150.885, 52649.058 20/03/16,18:13:18,10,08,2, 11.9,1,1, 2.307, 10683.789, 150.845, 52649.053 20/03/16,18:13:18,11,08,2, 11.9,1,1, 2.307, 10683.837, 150.905, 52649.070 20/03/16,18:13:18,12,08,2, 11.9,1,1, 2.307, 10683.784, 150.834, 52649.061 20/03/16,18:13:18,13,08,2, 11.9,1,1, 2.307, 10683.817, 150.912, 52649.067 20/03/16,18:13:18,14,08,2, 11.9,1,1, 2.307, 10683.784, 150.868, 52649.174 20/03/16,18:13:18,15,08,2, 11.9,1,1, 2.307, 10683.794, 150.909, 52649.123 20/03/16,18:13:18,16,08,2, 11.9,1,1, 2.307, 10683.822, 150.898, 52649.114 20/03/16,18:13:18,17,08,2, 11.9,1,1, 2.307, 10683.800, 150.877, 52649.077 20/03/16,18:13:18,18,08,2, 11.9,1,1, 2.307, 10683.819, 150.916, 52649.134 20/03/16,18:13:18,19,08,2, 11.9,1,1, 2.307, 10683.806, 150.932, 52649.101 20/03/16,18:13:19,00,07,2, 11.8,1,1, 2.310, 10683.831, 151.031, 52649.225 20/03/16,18:13:19,01,07,2, 11.8,1,1, 2.310, 10683.821, 150.899, 52649.082 20/03/16,18:13:19,02,07,2, 11.8,1,1, 2.310, 10683.835, 150.974, 52649.134 20/03/16,18:13:19,03,07,2, 11.8,1,1, 2.310, 10683.844, 150.965, 52649.163 20/03/16,18:13:19,04,07,2, 11.8,1,1, 2.310, 10683.842, 150.992, 52649.168 20/03/16,18:13:19,05,07,2, 11.8,1,1, 2.310, 10683.815, 150.957, 52649.107 20/03/16,18:13:19,06,07,2, 11.8,1,1, 2.310, 10683.835, 150.973, 52649.204 20/03/16,18:13:19,07,07,2, 11.8,1,1, 2.310, 10683.819, 150.981, 52649.158 20/03/16,18:13:19,08,07,2, 11.8,1,1, 2.310, 10683.839, 150.968, 52649.191 20/03/16,18:13:19,09,07,2, 11.8,1,1, 2.310, 10683.835, 150.955, 52649.148 20/03/16,18:13:19,10,07,2, 11.8,1,1, 2.310, 10683.812, 150.980, 52649.210 20/03/16,18:13:19,11,07,2, 11.8,1,1, 2.310, 10683.834, 150.959, 52649.170 20/03/16,18:13:19,12,07,2, 11.8,1,1, 2.310, 10683.810, 150.988, 52649.211 20/03/16,18:13:19,13,07,2, 11.8,1,1, 2.310, 10683.808, 151.001, 52649.213 20/03/16,18:13:19,14,07,2, 11.8,1,1, 2.310, 10683.852, 151.002, 52649.215 20/03/16,18:13:19,15,07,2, 11.8,1,1, 2.310, 10683.840, 151.003, 52649.202 20/03/16,18:13:19,16,07,2, 11.8,1,1, 2.310, 10683.846, 150.976, 52649.187 20/03/16,18:13:19,17,07,2, 11.8,1,1, 2.310, 10683.832, 150.992, 52649.214 20/03/16,18:13:19,18,07,2, 11.8,1,1, 2.310, 10683.837, 151.005, 52649.212 20/03/16,18:13:19,19,07,2, 11.8,1,1, 2.310, 10683.838, 151.031, 52649.225 20/03/16,18:13:20,00,07,2, 11.9,1,1, 2.307, 10683.864, 151.146, 52649.461 20/03/16,18:13:20,01,07,2, 11.9,1,1, 2.307, 10683.841, 151.042, 52649.193 20/03/16,18:13:20,02,07,2, 11.9,1,1, 2.307, 10683.834, 151.022, 52649.232 20/03/16,18:13:20,03,07,2, 11.9,1,1, 2.307, 10683.840, 151.041, 52649.251 20/03/16,18:13:20,04,07,2, 11.9,1,1, 2.307, 10683.861, 151.081, 52649.227 20/03/16,18:13:20,05,07,2, 11.9,1,1, 2.307, 10683.854, 151.069, 52649.270 20/03/16,18:13:20,06,07,2, 11.9,1,1, 2.307, 10683.862, 151.054, 52649.267 20/03/16,18:13:20,07,07,2, 11.9,1,1, 2.307, 10683.839, 151.073, 52649.243 20/03/16,18:13:20,08,07,2, 11.9,1,1, 2.307, 10683.852, 151.057, 52649.235 20/03/16,18:13:20,09,07,2, 11.9,1,1, 2.307, 10683.852, 151.118, 52649.279 20/03/16,18:13:20,10,07,2, 11.9,1,1, 2.307, 10683.880, 151.070, 52649.252 20/03/16,18:13:20,11,07,2, 11.9,1,1, 2.307, 10683.864, 151.100, 52649.268 20/03/16,18:13:20,12,07,2, 11.9,1,1, 2.307, 10683.847, 151.080, 52649.274 20/03/16,18:13:20,13,07,2, 11.9,1,1, 2.307, 10683.886, 151.095, 52649.256 20/03/16,18:13:20,14,07,2, 11.9,1,1, 2.307, 10683.864, 151.091, 52649.294 20/03/16,18:13:20,15,07,2, 11.9,1,1, 2.307, 10683.859, 151.119, 52649.332 20/03/16,18:13:20,16,07,2, 11.9,1,1, 2.307, 10683.853, 151.130, 52649.315 20/03/16,18:13:20,17,07,2, 11.9,1,1, 2.307, 10683.867, 151.117, 52649.275 20/03/16,18:13:20,18,07,2, 11.9,1,1, 2.307, 10683.850, 151.119, 52649.261 20/03/16,18:13:20,19,07,2, 11.9,1,1, 2.307, 10683.866, 151.146, 52649.461 20/03/16,18:13:21,00,07,2, 11.9,1,1, 2.305, 10683.881, 151.243, 52649.395 20/03/16,18:13:21,01,07,2, 11.9,1,1, 2.305, 10683.859, 151.150, 52649.299 20/03/16,18:13:21,02,07,2, 11.9,1,1, 2.305, 10683.869, 151.172, 52649.336 20/03/16,18:13:21,03,07,2, 11.9,1,1, 2.305, 10683.860, 151.146, 52649.351 20/03/16,18:13:21,04,07,2, 11.9,1,1, 2.305, 10683.882, 151.180, 52649.355 20/03/16,18:13:21,05,07,2, 11.9,1,1, 2.305, 10683.874, 151.157, 52649.364 20/03/16,18:13:21,06,07,2, 11.9,1,1, 2.305, 10683.888, 151.189, 52649.373 20/03/16,18:13:21,07,07,2, 11.9,1,1, 2.305, 10683.882, 151.175, 52649.341 20/03/16,18:13:21,08,07,2, 11.9,1,1, 2.305, 10683.864, 151.190, 52649.310 20/03/16,18:13:21,09,07,2, 11.9,1,1, 2.305, 10683.900, 151.189, 52649.337 20/03/16,18:13:21,10,07,2, 11.9,1,1, 2.305, 10683.867, 151.190, 52649.343 20/03/16,18:13:21,11,07,2, 11.9,1,1, 2.305, 10683.878, 151.200, 52649.390 20/03/16,18:13:21,12,07,2, 11.9,1,1, 2.305, 10683.891, 151.229, 52649.392 20/03/16,18:13:21,13,07,2, 11.9,1,1, 2.305, 10683.879, 151.165, 52649.332 20/03/16,18:13:21,14,07,2, 11.9,1,1, 2.305, 10683.881, 151.208, 52649.394 20/03/16,18:13:21,15,07,2, 11.9,1,1, 2.305, 10683.890, 151.245, 52649.409 20/03/16,18:13:21,16,07,2, 11.9,1,1, 2.305, 10683.883, 151.206, 52649.373 20/03/16,18:13:21,17,07,2, 11.9,1,1, 2.305, 10683.896, 151.249, 52649.400 20/03/16,18:13:21,18,07,2, 11.9,1,1, 2.305, 10683.892, 151.227, 52649.362 20/03/16,18:13:21,19,07,2, 11.9,1,1, 2.305, 10683.888, 151.243, 52649.395 20/03/16,18:13:22,00,07,2, 11.9,1,1, 2.309, 10683.906, 151.313, 52649.501 20/03/16,18:13:22,01,07,2, 11.9,1,1, 2.309, 10683.902, 151.248, 52649.418 20/03/16,18:13:22,02,07,2, 11.9,1,1, 2.309, 10683.872, 151.222, 52649.413 20/03/16,18:13:22,03,07,2, 11.9,1,1, 2.309, 10683.899, 151.256, 52649.468 20/03/16,18:13:22,04,07,2, 11.9,1,1, 2.309, 10683.904, 151.278, 52649.460 20/03/16,18:13:22,05,07,2, 11.9,1,1, 2.309, 10683.897, 151.281, 52649.449 20/03/16,18:13:22,06,07,2, 11.9,1,1, 2.309, 10683.902, 151.287, 52649.447 20/03/16,18:13:22,07,07,2, 11.9,1,1, 2.309, 10683.925, 151.269, 52649.443 20/03/16,18:13:22,08,07,2, 11.9,1,1, 2.309, 10683.928, 151.260, 52649.581 20/03/16,18:13:22,09,07,2, 11.9,1,1, 2.309, 10683.897, 151.279, 52649.361 20/03/16,18:13:22,10,07,2, 11.9,1,1, 2.309, 10683.875, 151.264, 52649.453 20/03/16,18:13:22,11,07,2, 11.9,1,1, 2.309, 10683.896, 151.299, 52649.451 20/03/16,18:13:22,12,07,2, 11.9,1,1, 2.309, 10683.870, 151.298, 52649.447 20/03/16,18:13:22,13,07,2, 11.9,1,1, 2.309, 10683.900, 151.311, 52649.455 20/03/16,18:13:22,14,07,2, 11.9,1,1, 2.309, 10683.922, 151.311, 52649.453 20/03/16,18:13:22,15,07,2, 11.9,1,1, 2.309, 10683.881, 151.337, 52649.458 20/03/16,18:13:22,16,07,2, 11.9,1,1, 2.309, 10683.899, 151.310, 52649.480 20/03/16,18:13:22,17,07,2, 11.9,1,1, 2.309, 10683.910, 151.332, 52649.503 20/03/16,18:13:22,18,07,2, 11.9,1,1, 2.309, 10683.934, 151.354, 52649.512 20/03/16,18:13:22,19,07,2, 11.9,1,1, 2.309, 10683.911, 151.313, 52649.501 20/03/16,18:13:23,00,07,2, 11.8,1,1, 2.311, 10683.881, 151.400, 52649.608 20/03/16,18:13:23,01,07,2, 11.8,1,1, 2.311, 10683.897, 151.364, 52649.513 20/03/16,18:13:23,02,07,2, 11.8,1,1, 2.311, 10683.908, 151.353, 52649.536 20/03/16,18:13:23,03,07,2, 11.8,1,1, 2.311, 10683.880, 151.335, 52649.486 20/03/16,18:13:23,04,07,2, 11.8,1,1, 2.311, 10683.926, 151.340, 52649.498 20/03/16,18:13:23,05,07,2, 11.8,1,1, 2.311, 10683.885, 151.367, 52649.520 20/03/16,18:13:23,06,07,2, 11.8,1,1, 2.311, 10683.904, 151.335, 52649.530 20/03/16,18:13:23,07,07,2, 11.8,1,1, 2.311, 10683.927, 151.383, 52649.568 20/03/16,18:13:23,08,07,2, 11.8,1,1, 2.311, 10683.903, 151.394, 52649.579 20/03/16,18:13:23,09,07,2, 11.8,1,1, 2.311, 10683.902, 151.401, 52649.597 20/03/16,18:13:23,10,07,2, 11.8,1,1, 2.311, 10683.888, 151.389, 52649.603 20/03/16,18:13:23,11,07,2, 11.8,1,1, 2.311, 10683.886, 151.367, 52649.578 20/03/16,18:13:23,12,07,2, 11.8,1,1, 2.311, 10683.871, 151.370, 52649.572 20/03/16,18:13:23,13,07,2, 11.8,1,1, 2.311, 10683.886, 151.420, 52649.632 20/03/16,18:13:23,14,07,2, 11.8,1,1, 2.311, 10683.905, 151.428, 52649.589 20/03/16,18:13:23,15,07,2, 11.8,1,1, 2.311, 10683.899, 151.415, 52649.646 20/03/16,18:13:23,16,07,2, 11.8,1,1, 2.311, 10683.899, 151.419, 52649.584 20/03/16,18:13:23,17,07,2, 11.8,1,1, 2.311, 10683.913, 151.434, 52649.633 20/03/16,18:13:23,18,07,2, 11.8,1,1, 2.311, 10683.922, 151.439, 52649.627 20/03/16,18:13:23,19,07,2, 11.8,1,1, 2.311, 10683.885, 151.400, 52649.608 20/03/16,18:13:24,00,07,2, 11.9,1,1, 2.308, 10683.881, 151.540, 52649.738 20/03/16,18:13:24,01,07,2, 11.9,1,1, 2.308, 10683.904, 151.511, 52649.899 20/03/16,18:13:24,02,07,2, 11.9,1,1, 2.308, 10683.918, 151.419, 52649.621 20/03/16,18:13:24,03,07,2, 11.9,1,1, 2.308, 10683.907, 151.458, 52649.604 20/03/16,18:13:24,04,07,2, 11.9,1,1, 2.308, 10683.900, 151.478, 52649.661 20/03/16,18:13:24,05,07,2, 11.9,1,1, 2.308, 10683.883, 151.435, 52649.588 20/03/16,18:13:24,06,07,2, 11.9,1,1, 2.308, 10683.912, 151.490, 52649.679 20/03/16,18:13:24,07,07,2, 11.9,1,1, 2.308, 10683.917, 151.489, 52649.675 20/03/16,18:13:24,08,07,2, 11.9,1,1, 2.308, 10683.889, 151.519, 52649.687 20/03/16,18:13:24,09,07,2, 11.9,1,1, 2.308, 10683.899, 151.450, 52649.613 20/03/16,18:13:24,10,07,2, 11.9,1,1, 2.308, 10683.910, 151.519, 52649.724 20/03/16,18:13:24,11,07,2, 11.9,1,1, 2.308, 10683.900, 151.531, 52649.712 20/03/16,18:13:24,12,07,2, 11.9,1,1, 2.308, 10683.872, 151.479, 52649.657 20/03/16,18:13:24,13,07,2, 11.9,1,1, 2.308, 10683.900, 151.535, 52649.797 20/03/16,18:13:24,14,07,2, 11.9,1,1, 2.308, 10683.849, 151.500, 52649.632 20/03/16,18:13:24,15,07,2, 11.9,1,1, 2.308, 10683.850, 151.516, 52649.725 20/03/16,18:13:24,16,07,2, 11.9,1,1, 2.308, 10683.849, 151.537, 52649.734 20/03/16,18:13:24,17,07,2, 11.9,1,1, 2.308, 10683.885, 151.545, 52649.745 20/03/16,18:13:24,18,07,2, 11.9,1,1, 2.308, 10683.883, 151.539, 52649.743 20/03/16,18:13:24,19,07,2, 11.9,1,1, 2.308, 10683.883, 151.540, 52649.738 20/03/16,18:13:25,00,07,2, 11.8,1,1, 2.309, 10683.839, 151.650, 52649.829 20/03/16,18:13:25,01,07,2, 11.8,1,1, 2.309, 10683.899, 151.551, 52649.757 20/03/16,18:13:25,02,07,2, 11.8,1,1, 2.309, 10683.879, 151.547, 52649.757 20/03/16,18:13:25,03,07,2, 11.8,1,1, 2.309, 10683.858, 151.529, 52649.748 20/03/16,18:13:25,04,07,2, 11.8,1,1, 2.309, 10683.835, 151.553, 52649.779 20/03/16,18:13:25,05,07,2, 11.8,1,1, 2.309, 10683.852, 151.585, 52649.737 20/03/16,18:13:25,06,07,2, 11.8,1,1, 2.309, 10683.885, 151.570, 52649.804 20/03/16,18:13:25,07,07,2, 11.8,1,1, 2.309, 10683.827, 151.567, 52649.730 20/03/16,18:13:25,08,07,2, 11.8,1,1, 2.309, 10683.857, 151.612, 52649.761 20/03/16,18:13:25,09,07,2, 11.8,1,1, 2.309, 10683.869, 151.615, 52649.783 20/03/16,18:13:25,10,07,2, 11.8,1,1, 2.309, 10683.848, 151.619, 52649.813 20/03/16,18:13:25,11,07,2, 11.8,1,1, 2.309, 10683.825, 151.598, 52649.799 20/03/16,18:13:25,12,07,2, 11.8,1,1, 2.309, 10683.873, 151.616, 52649.808 20/03/16,18:13:25,13,07,2, 11.8,1,1, 2.309, 10683.873, 151.631, 52649.810 20/03/16,18:13:25,14,07,2, 11.8,1,1, 2.309, 10683.867, 151.598, 52649.816 20/03/16,18:13:25,15,07,2, 11.8,1,1, 2.309, 10683.869, 151.631, 52649.829 20/03/16,18:13:25,16,07,2, 11.8,1,1, 2.309, 10683.853, 151.640, 52649.857 20/03/16,18:13:25,17,07,2, 11.8,1,1, 2.309, 10683.870, 151.635, 52649.845 20/03/16,18:13:25,18,07,2, 11.8,1,1, 2.309, 10683.872, 151.688, 52649.874 20/03/16,18:13:25,19,07,2, 11.8,1,1, 2.309, 10683.840, 151.650, 52649.829 20/03/16,18:13:26,00,07,2, 11.9,1,1, 2.310, 10683.823, 151.763, 52649.937 20/03/16,18:13:26,01,07,2, 11.9,1,1, 2.310, 10683.847, 151.647, 52649.804 20/03/16,18:13:26,02,07,2, 11.9,1,1, 2.310, 10683.844, 151.666, 52649.841 20/03/16,18:13:26,03,07,2, 11.9,1,1, 2.310, 10683.858, 151.690, 52649.873 20/03/16,18:13:26,04,07,2, 11.9,1,1, 2.310, 10683.857, 151.697, 52649.877 20/03/16,18:13:26,05,07,2, 11.9,1,1, 2.310, 10683.856, 151.665, 52649.876 20/03/16,18:13:26,06,07,2, 11.9,1,1, 2.310, 10683.825, 151.669, 52649.875 20/03/16,18:13:26,07,07,2, 11.9,1,1, 2.310, 10683.828, 151.674, 52649.879 20/03/16,18:13:26,08,07,2, 11.9,1,1, 2.310, 10683.860, 151.702, 52649.876 20/03/16,18:13:26,09,07,2, 11.9,1,1, 2.310, 10683.852, 151.692, 52649.909 20/03/16,18:13:26,10,07,2, 11.9,1,1, 2.310, 10683.839, 151.756, 52649.947 20/03/16,18:13:26,11,07,2, 11.9,1,1, 2.310, 10683.820, 151.697, 52649.881 20/03/16,18:13:26,12,07,2, 11.9,1,1, 2.310, 10683.843, 151.724, 52649.939 20/03/16,18:13:26,13,07,2, 11.9,1,1, 2.310, 10683.814, 151.727, 52649.927 20/03/16,18:13:26,14,07,2, 11.9,1,1, 2.310, 10683.795, 151.725, 52649.949 20/03/16,18:13:26,15,07,2, 11.9,1,1, 2.310, 10683.808, 151.730, 52649.912 20/03/16,18:13:26,16,07,2, 11.9,1,1, 2.310, 10683.809, 151.760, 52649.935 20/03/16,18:13:26,17,07,2, 11.9,1,1, 2.310, 10683.819, 151.740, 52649.919 20/03/16,18:13:26,18,07,2, 11.9,1,1, 2.310, 10683.822, 151.788, 52649.938 20/03/16,18:13:26,19,07,2, 11.9,1,1, 2.310, 10683.823, 151.763, 52649.937 20/03/16,18:13:27,00,07,2, 11.9,1,1, 2.307, 10683.781, 151.892, 52650.115 20/03/16,18:13:27,01,07,2, 11.9,1,1, 2.307, 10683.803, 151.806, 52650.085 20/03/16,18:13:27,02,07,2, 11.9,1,1, 2.307, 10683.840, 151.777, 52649.973 20/03/16,18:13:27,03,07,2, 11.9,1,1, 2.307, 10683.832, 151.813, 52649.984 20/03/16,18:13:27,04,07,2, 11.9,1,1, 2.307, 10683.799, 151.782, 52649.990 20/03/16,18:13:27,05,07,2, 11.9,1,1, 2.307, 10683.837, 151.811, 52650.007 20/03/16,18:13:27,06,07,2, 11.9,1,1, 2.307, 10683.801, 151.766, 52650.015 20/03/16,18:13:27,07,07,2, 11.9,1,1, 2.307, 10683.795, 151.768, 52649.934 20/03/16,18:13:27,08,07,2, 11.9,1,1, 2.307, 10683.821, 151.816, 52649.967 20/03/16,18:13:27,09,07,2, 11.9,1,1, 2.307, 10683.801, 151.812, 52649.981 20/03/16,18:13:27,10,07,2, 11.9,1,1, 2.307, 10683.801, 151.817, 52650.019 20/03/16,18:13:27,11,07,2, 11.9,1,1, 2.307, 10683.808, 151.812, 52650.035 20/03/16,18:13:27,12,07,2, 11.9,1,1, 2.307, 10683.797, 151.823, 52649.972 20/03/16,18:13:27,13,07,2, 11.9,1,1, 2.307, 10683.795, 151.841, 52649.997 20/03/16,18:13:27,14,07,2, 11.9,1,1, 2.307, 10683.786, 151.862, 52650.032 20/03/16,18:13:27,15,07,2, 11.9,1,1, 2.307, 10683.789, 151.798, 52649.757 20/03/16,18:13:27,16,07,2, 11.9,1,1, 2.307, 10683.766, 151.862, 52650.107 20/03/16,18:13:27,17,07,2, 11.9,1,1, 2.307, 10683.787, 151.854, 52650.093 20/03/16,18:13:27,18,07,2, 11.9,1,1, 2.307, 10683.800, 151.853, 52650.111 20/03/16,18:13:27,19,07,2, 11.9,1,1, 2.307, 10683.785, 151.892, 52650.115 20/03/16,18:13:28,00,07,2, 11.8,1,1, 2.310, 10683.773, 151.955, 52650.187 20/03/16,18:13:28,01,07,2, 11.8,1,1, 2.310, 10683.772, 151.873, 52650.052 20/03/16,18:13:28,02,07,2, 11.8,1,1, 2.310, 10683.771, 151.879, 52650.075 20/03/16,18:13:28,03,07,2, 11.8,1,1, 2.310, 10683.783, 151.882, 52650.094 20/03/16,18:13:28,04,07,2, 11.8,1,1, 2.310, 10683.779, 151.875, 52650.089 20/03/16,18:13:28,05,07,2, 11.8,1,1, 2.310, 10683.771, 151.891, 52650.105 20/03/16,18:13:28,06,07,2, 11.8,1,1, 2.310, 10683.769, 151.880, 52650.131 20/03/16,18:13:28,07,07,2, 11.8,1,1, 2.310, 10683.785, 151.890, 52650.131 20/03/16,18:13:28,08,07,2, 11.8,1,1, 2.310, 10683.751, 151.871, 52650.124 20/03/16,18:13:28,09,07,2, 11.8,1,1, 2.310, 10683.797, 151.886, 52650.102 20/03/16,18:13:28,10,07,2, 11.8,1,1, 2.310, 10683.785, 151.891, 52650.096 20/03/16,18:13:28,11,07,2, 11.8,1,1, 2.310, 10683.738, 151.903, 52650.126 20/03/16,18:13:28,12,07,2, 11.8,1,1, 2.310, 10683.749, 151.888, 52650.090 20/03/16,18:13:28,13,07,2, 11.8,1,1, 2.310, 10683.778, 151.908, 52650.126 20/03/16,18:13:28,14,07,2, 11.8,1,1, 2.310, 10683.781, 151.909, 52650.118 20/03/16,18:13:28,15,07,2, 11.8,1,1, 2.310, 10683.751, 151.930, 52650.127 20/03/16,18:13:28,16,07,2, 11.8,1,1, 2.310, 10683.779, 151.921, 52650.159 20/03/16,18:13:28,17,07,2, 11.8,1,1, 2.310, 10683.763, 151.919, 52650.148 20/03/16,18:13:28,18,07,2, 11.8,1,1, 2.310, 10683.757, 151.925, 52650.007 20/03/16,18:13:28,19,07,2, 11.8,1,1, 2.310, 10683.775, 151.955, 52650.187 20/03/16,18:13:29,00,07,2, 11.9,1,1, 2.308, 10683.714, 152.012, 52650.218 20/03/16,18:13:29,01,07,2, 11.9,1,1, 2.308, 10683.766, 151.946, 52650.194 20/03/16,18:13:29,02,07,2, 11.9,1,1, 2.308, 10683.775, 151.959, 52650.209 20/03/16,18:13:29,03,07,2, 11.9,1,1, 2.308, 10683.748, 151.925, 52650.150 20/03/16,18:13:29,04,07,2, 11.9,1,1, 2.308, 10683.751, 151.962, 52650.173 20/03/16,18:13:29,05,07,2, 11.9,1,1, 2.308, 10683.752, 151.968, 52650.208 20/03/16,18:13:29,06,07,2, 11.9,1,1, 2.308, 10683.755, 151.966, 52650.214 20/03/16,18:13:29,07,07,2, 11.9,1,1, 2.308, 10683.747, 151.970, 52650.173 20/03/16,18:13:29,08,07,2, 11.9,1,1, 2.308, 10683.775, 151.963, 52650.166 20/03/16,18:13:29,09,07,2, 11.9,1,1, 2.308, 10683.756, 151.977, 52650.202 20/03/16,18:13:29,10,07,2, 11.9,1,1, 2.308, 10683.746, 151.975, 52650.173 20/03/16,18:13:29,11,07,2, 11.9,1,1, 2.308, 10683.732, 151.984, 52650.200 20/03/16,18:13:29,12,07,2, 11.9,1,1, 2.308, 10683.746, 151.996, 52650.172 20/03/16,18:13:29,13,07,2, 11.9,1,1, 2.308, 10683.761, 151.998, 52650.226 20/03/16,18:13:29,14,07,2, 11.9,1,1, 2.308, 10683.754, 151.993, 52650.242 20/03/16,18:13:29,15,07,2, 11.9,1,1, 2.308, 10683.726, 152.012, 52650.185 20/03/16,18:13:29,16,07,2, 11.9,1,1, 2.308, 10683.755, 151.988, 52650.177 20/03/16,18:13:29,17,07,2, 11.9,1,1, 2.308, 10683.750, 151.993, 52650.178 20/03/16,18:13:29,18,07,2, 11.9,1,1, 2.308, 10683.727, 152.012, 52650.208 20/03/16,18:13:29,19,07,2, 11.9,1,1, 2.308, 10683.720, 152.012, 52650.218 20/03/16,18:13:30,00,07,2, 11.8,1,1, 2.306, 10683.714, 152.064, 52650.305 20/03/16,18:13:30,01,07,2, 11.8,1,1, 2.306, 10683.733, 152.013, 52650.213 20/03/16,18:13:30,02,07,2, 11.8,1,1, 2.306, 10683.718, 152.012, 52650.222 20/03/16,18:13:30,03,07,2, 11.8,1,1, 2.306, 10683.718, 152.032, 52650.263 20/03/16,18:13:30,04,07,2, 11.8,1,1, 2.306, 10683.734, 152.054, 52650.305 20/03/16,18:13:30,05,07,2, 11.8,1,1, 2.306, 10683.739, 152.044, 52650.319 20/03/16,18:13:30,06,07,2, 11.8,1,1, 2.306, 10683.743, 152.072, 52650.301 20/03/16,18:13:30,07,07,2, 11.8,1,1, 2.306, 10683.732, 152.060, 52650.285 20/03/16,18:13:30,08,07,2, 11.8,1,1, 2.306, 10683.720, 152.043, 52650.291 20/03/16,18:13:30,09,07,2, 11.8,1,1, 2.306, 10683.730, 152.084, 52650.317 20/03/16,18:13:30,10,07,2, 11.8,1,1, 2.306, 10683.734, 152.058, 52650.307 20/03/16,18:13:30,11,07,2, 11.8,1,1, 2.306, 10683.739, 152.061, 52650.348 20/03/16,18:13:30,12,07,2, 11.8,1,1, 2.306, 10683.754, 152.056, 52650.306 20/03/16,18:13:30,13,07,2, 11.8,1,1, 2.306, 10683.735, 152.026, 52650.205 20/03/16,18:13:30,14,07,2, 11.8,1,1, 2.306, 10683.714, 152.051, 52650.281 20/03/16,18:13:30,15,07,2, 11.8,1,1, 2.306, 10683.731, 152.042, 52650.036 20/03/16,18:13:30,16,07,2, 11.8,1,1, 2.306, 10683.691, 152.072, 52650.296 20/03/16,18:13:30,17,07,2, 11.8,1,1, 2.306, 10683.690, 152.105, 52650.371 20/03/16,18:13:30,18,07,2, 11.8,1,1, 2.306, 10683.718, 152.076, 52650.330 20/03/16,18:13:30,19,07,2, 11.8,1,1, 2.306, 10683.717, 152.064, 52650.305 20/03/16,18:13:31,00,07,2, 11.8,1,1, 2.310, 10683.722, 152.148, 52650.431 20/03/16,18:13:31,01,07,2, 11.8,1,1, 2.310, 10683.708, 152.109, 52650.332 20/03/16,18:13:31,02,07,2, 11.8,1,1, 2.310, 10683.705, 152.086, 52650.328 20/03/16,18:13:31,03,07,2, 11.8,1,1, 2.310, 10683.713, 152.092, 52650.287 20/03/16,18:13:31,04,07,2, 11.8,1,1, 2.310, 10683.703, 152.112, 52650.354 20/03/16,18:13:31,05,07,2, 11.8,1,1, 2.310, 10683.701, 152.084, 52650.326 20/03/16,18:13:31,06,07,2, 11.8,1,1, 2.310, 10683.726, 152.101, 52650.357 20/03/16,18:13:31,07,07,2, 11.8,1,1, 2.310, 10683.716, 152.115, 52650.287 20/03/16,18:13:31,08,07,2, 11.8,1,1, 2.310, 10683.690, 152.134, 52650.337 20/03/16,18:13:31,09,07,2, 11.8,1,1, 2.310, 10683.702, 152.106, 52650.331 20/03/16,18:13:31,10,07,2, 11.8,1,1, 2.310, 10683.711, 152.077, 52650.323 20/03/16,18:13:31,11,07,2, 11.8,1,1, 2.310, 10683.715, 152.101, 52650.325 20/03/16,18:13:31,12,07,2, 11.8,1,1, 2.310, 10683.685, 152.131, 52650.343 20/03/16,18:13:31,13,07,2, 11.8,1,1, 2.310, 10683.712, 152.129, 52650.392 20/03/16,18:13:31,14,07,2, 11.8,1,1, 2.310, 10683.698, 152.113, 52650.365 20/03/16,18:13:31,15,07,2, 11.8,1,1, 2.310, 10683.695, 152.114, 52650.344 20/03/16,18:13:31,16,07,2, 11.8,1,1, 2.310, 10683.714, 152.107, 52650.430 20/03/16,18:13:31,17,07,2, 11.8,1,1, 2.310, 10683.662, 152.134, 52650.397 20/03/16,18:13:31,18,07,2, 11.8,1,1, 2.310, 10683.699, 152.123, 52650.388 20/03/16,18:13:31,19,07,2, 11.8,1,1, 2.310, 10683.725, 152.148, 52650.431 20/03/16,18:13:32,00,07,2, 11.8,1,1, 2.306, 10683.664, 152.145, 52650.456 20/03/16,18:13:32,01,07,2, 11.8,1,1, 2.306, 10683.706, 152.105, 52650.368 20/03/16,18:13:32,02,07,2, 11.8,1,1, 2.306, 10683.691, 152.126, 52650.375 20/03/16,18:13:32,03,07,2, 11.8,1,1, 2.306, 10683.687, 152.137, 52650.354 20/03/16,18:13:32,04,07,2, 11.8,1,1, 2.306, 10683.677, 152.135, 52650.369 20/03/16,18:13:32,05,07,2, 11.8,1,1, 2.306, 10683.692, 152.129, 52650.393 20/03/16,18:13:32,06,07,2, 11.8,1,1, 2.306, 10683.670, 152.145, 52650.361 20/03/16,18:13:32,07,07,2, 11.8,1,1, 2.306, 10683.677, 152.136, 52650.405 20/03/16,18:13:32,08,07,2, 11.8,1,1, 2.306, 10683.675, 152.117, 52650.391 20/03/16,18:13:32,09,07,2, 11.8,1,1, 2.306, 10683.684, 152.128, 52650.402 20/03/16,18:13:32,10,07,2, 11.8,1,1, 2.306, 10683.672, 152.152, 52650.398 20/03/16,18:13:32,11,07,2, 11.8,1,1, 2.306, 10683.698, 152.135, 52650.402 20/03/16,18:13:32,12,07,2, 11.8,1,1, 2.306, 10683.679, 152.141, 52650.383 20/03/16,18:13:32,13,07,2, 11.8,1,1, 2.306, 10683.674, 152.129, 52650.416 20/03/16,18:13:32,14,07,2, 11.8,1,1, 2.306, 10683.690, 152.139, 52650.415 20/03/16,18:13:32,15,07,2, 11.8,1,1, 2.306, 10683.674, 152.129, 52650.397 20/03/16,18:13:32,16,07,2, 11.8,1,1, 2.306, 10683.681, 152.123, 52650.406 20/03/16,18:13:32,17,07,2, 11.8,1,1, 2.306, 10683.674, 152.154, 52650.407 20/03/16,18:13:32,18,07,2, 11.8,1,1, 2.306, 10683.660, 152.145, 52650.422 20/03/16,18:13:32,19,07,2, 11.8,1,1, 2.306, 10683.669, 152.145, 52650.456 20/03/16,18:13:33,00,07,2, 11.9,1,1, 2.309, 10683.581, 152.180, 52650.497 20/03/16,18:13:33,01,07,2, 11.9,1,1, 2.309, 10683.657, 152.138, 52650.429 20/03/16,18:13:33,02,07,2, 11.9,1,1, 2.309, 10683.647, 152.151, 52650.416 20/03/16,18:13:33,03,07,2, 11.9,1,1, 2.309, 10683.661, 152.161, 52650.420 20/03/16,18:13:33,04,07,2, 11.9,1,1, 2.309, 10683.619, 152.166, 52650.426 20/03/16,18:13:33,05,07,2, 11.9,1,1, 2.309, 10683.633, 152.191, 52650.445 20/03/16,18:13:33,06,07,2, 11.9,1,1, 2.309, 10683.670, 152.171, 52650.622 20/03/16,18:13:33,07,07,2, 11.9,1,1, 2.309, 10683.646, 152.143, 52650.363 20/03/16,18:13:33,08,07,2, 11.9,1,1, 2.309, 10683.624, 152.179, 52650.483 20/03/16,18:13:33,09,07,2, 11.9,1,1, 2.309, 10683.623, 152.171, 52650.472 20/03/16,18:13:33,10,07,2, 11.9,1,1, 2.309, 10683.605, 152.152, 52650.472 20/03/16,18:13:33,11,07,2, 11.9,1,1, 2.309, 10683.626, 152.169, 52650.478 20/03/16,18:13:33,12,07,2, 11.9,1,1, 2.309, 10683.617, 152.154, 52650.443 20/03/16,18:13:33,13,07,2, 11.9,1,1, 2.309, 10683.618, 152.155, 52650.494 20/03/16,18:13:33,14,07,2, 11.9,1,1, 2.309, 10683.626, 152.167, 52650.385 20/03/16,18:13:33,15,07,2, 11.9,1,1, 2.309, 10683.626, 152.183, 52650.514 20/03/16,18:13:33,16,07,2, 11.9,1,1, 2.309, 10683.637, 152.174, 52650.501 20/03/16,18:13:33,17,07,2, 11.9,1,1, 2.309, 10683.587, 152.183, 52650.486 20/03/16,18:13:33,18,07,2, 11.9,1,1, 2.309, 10683.570, 152.164, 52650.450 20/03/16,18:13:33,19,07,2, 11.9,1,1, 2.309, 10683.586, 152.180, 52650.497 20/03/16,18:13:34,00,07,2, 11.8,1,1, 2.308, 10683.522, 152.175, 52650.526 20/03/16,18:13:34,01,07,2, 11.8,1,1, 2.308, 10683.621, 152.167, 52650.501 20/03/16,18:13:34,02,07,2, 11.8,1,1, 2.308, 10683.575, 152.159, 52650.480 20/03/16,18:13:34,03,07,2, 11.8,1,1, 2.308, 10683.580, 152.169, 52650.523 20/03/16,18:13:34,04,07,2, 11.8,1,1, 2.308, 10683.584, 152.183, 52650.506 20/03/16,18:13:34,05,07,2, 11.8,1,1, 2.308, 10683.570, 152.180, 52650.500 20/03/16,18:13:34,06,07,2, 11.8,1,1, 2.308, 10683.567, 152.179, 52650.513 20/03/16,18:13:34,07,07,2, 11.8,1,1, 2.308, 10683.580, 152.179, 52650.500 20/03/16,18:13:34,08,07,2, 11.8,1,1, 2.308, 10683.564, 152.185, 52650.526 20/03/16,18:13:34,09,07,2, 11.8,1,1, 2.308, 10683.560, 152.194, 52650.548 20/03/16,18:13:34,10,07,2, 11.8,1,1, 2.308, 10683.551, 152.186, 52650.532 20/03/16,18:13:34,11,07,2, 11.8,1,1, 2.308, 10683.559, 152.173, 52650.519 20/03/16,18:13:34,12,07,2, 11.8,1,1, 2.308, 10683.562, 152.198, 52650.537 20/03/16,18:13:34,13,07,2, 11.8,1,1, 2.308, 10683.551, 152.183, 52650.548 20/03/16,18:13:34,14,07,2, 11.8,1,1, 2.308, 10683.556, 152.188, 52650.510 20/03/16,18:13:34,15,07,2, 11.8,1,1, 2.308, 10683.573, 152.210, 52650.539 20/03/16,18:13:34,16,07,2, 11.8,1,1, 2.308, 10683.540, 152.190, 52650.518 20/03/16,18:13:34,17,07,2, 11.8,1,1, 2.308, 10683.541, 152.191, 52650.541 20/03/16,18:13:34,18,07,2, 11.8,1,1, 2.308, 10683.518, 152.211, 52650.512 20/03/16,18:13:34,19,07,2, 11.8,1,1, 2.308, 10683.529, 152.175, 52650.526 20/03/16,18:13:35,00,07,2, 11.9,1,1, 2.307, 10683.422, 152.218, 52650.861 20/03/16,18:13:35,01,07,2, 11.9,1,1, 2.307, 10683.561, 152.191, 52650.313 20/03/16,18:13:35,02,07,2, 11.9,1,1, 2.307, 10683.515, 152.217, 52650.566 20/03/16,18:13:35,03,07,2, 11.9,1,1, 2.307, 10683.488, 152.181, 52650.522 20/03/16,18:13:35,04,07,2, 11.9,1,1, 2.307, 10683.497, 152.191, 52650.519 20/03/16,18:13:35,05,07,2, 11.9,1,1, 2.307, 10683.481, 152.204, 52650.517 20/03/16,18:13:35,06,07,2, 11.9,1,1, 2.307, 10683.470, 152.200, 52650.516 20/03/16,18:13:35,07,07,2, 11.9,1,1, 2.307, 10683.466, 152.178, 52650.376 20/03/16,18:13:35,08,07,2, 11.9,1,1, 2.307, 10683.460, 152.188, 52650.571 20/03/16,18:13:35,09,07,2, 11.9,1,1, 2.307, 10683.488, 152.216, 52650.584 20/03/16,18:13:35,10,07,2, 11.9,1,1, 2.307, 10683.482, 152.191, 52650.557 20/03/16,18:13:35,11,07,2, 11.9,1,1, 2.307, 10683.480, 152.224, 52650.574 20/03/16,18:13:35,12,07,2, 11.9,1,1, 2.307, 10683.467, 152.207, 52650.556 20/03/16,18:13:35,13,07,2, 11.9,1,1, 2.307, 10683.450, 152.194, 52650.553 20/03/16,18:13:35,14,07,2, 11.9,1,1, 2.307, 10683.480, 152.197, 52650.570 20/03/16,18:13:35,15,07,2, 11.9,1,1, 2.307, 10683.443, 152.250, 52650.567 20/03/16,18:13:35,16,07,2, 11.9,1,1, 2.307, 10683.464, 152.227, 52650.565 20/03/16,18:13:35,17,07,2, 11.9,1,1, 2.307, 10683.453, 152.191, 52650.577 20/03/16,18:13:35,18,07,2, 11.9,1,1, 2.307, 10683.439, 152.202, 52650.571 20/03/16,18:13:35,19,07,2, 11.9,1,1, 2.307, 10683.427, 152.218, 52650.861 20/03/16,18:13:36,00,07,2, 11.9,1,1, 2.306, 10683.372, 152.226, 52650.637 20/03/16,18:13:36,01,07,2, 11.9,1,1, 2.306, 10683.442, 152.203, 52650.512 20/03/16,18:13:36,02,07,2, 11.9,1,1, 2.306, 10683.428, 152.227, 52650.561 20/03/16,18:13:36,03,07,2, 11.9,1,1, 2.306, 10683.436, 152.213, 52650.569 20/03/16,18:13:36,04,07,2, 11.9,1,1, 2.306, 10683.404, 152.225, 52650.564 20/03/16,18:13:36,05,07,2, 11.9,1,1, 2.306, 10683.413, 152.221, 52650.598 20/03/16,18:13:36,06,07,2, 11.9,1,1, 2.306, 10683.422, 152.225, 52650.620 20/03/16,18:13:36,07,07,2, 11.9,1,1, 2.306, 10683.411, 152.222, 52650.622 20/03/16,18:13:36,08,07,2, 11.9,1,1, 2.306, 10683.398, 152.234, 52650.623 20/03/16,18:13:36,09,07,2, 11.9,1,1, 2.306, 10683.377, 152.221, 52650.590 20/03/16,18:13:36,10,07,2, 11.9,1,1, 2.306, 10683.387, 152.231, 52650.581 20/03/16,18:13:36,11,07,2, 11.9,1,1, 2.306, 10683.386, 152.218, 52650.610 20/03/16,18:13:36,12,07,2, 11.9,1,1, 2.306, 10683.397, 152.227, 52650.592 20/03/16,18:13:36,13,07,2, 11.9,1,1, 2.306, 10683.386, 152.229, 52650.616 20/03/16,18:13:36,14,07,2, 11.9,1,1, 2.306, 10683.381, 152.201, 52650.666 20/03/16,18:13:36,15,07,2, 11.9,1,1, 2.306, 10683.364, 152.203, 52650.654 20/03/16,18:13:36,16,07,2, 11.9,1,1, 2.306, 10683.367, 152.216, 52650.650 20/03/16,18:13:36,17,07,2, 11.9,1,1, 2.306, 10683.361, 152.224, 52650.625 20/03/16,18:13:36,18,07,2, 11.9,1,1, 2.306, 10683.361, 152.226, 52650.637 20/03/16,18:13:36,19,07,2, 11.9,1,1, 2.306, 10683.378, 152.226, 52650.637 20/03/16,18:13:37,00,07,2, 11.8,1,1, 2.307, 10683.297, 152.205, 52650.559 20/03/16,18:13:37,01,07,2, 11.8,1,1, 2.307, 10683.355, 152.196, 52650.621 20/03/16,18:13:37,02,07,2, 11.8,1,1, 2.307, 10683.359, 152.217, 52650.649 20/03/16,18:13:37,03,07,2, 11.8,1,1, 2.307, 10683.354, 152.246, 52650.608 20/03/16,18:13:37,04,07,2, 11.8,1,1, 2.307, 10683.359, 152.219, 52650.616 20/03/16,18:13:37,05,07,2, 11.8,1,1, 2.307, 10683.349, 152.237, 52650.637 20/03/16,18:13:37,06,07,2, 11.8,1,1, 2.307, 10683.332, 152.223, 52650.658 20/03/16,18:13:37,07,07,2, 11.8,1,1, 2.307, 10683.329, 152.209, 52650.622 20/03/16,18:13:37,08,07,2, 11.8,1,1, 2.307, 10683.325, 152.234, 52650.610 20/03/16,18:13:37,09,07,2, 11.8,1,1, 2.307, 10683.320, 152.231, 52650.636 20/03/16,18:13:37,10,07,2, 11.8,1,1, 2.307, 10683.294, 152.217, 52650.632 20/03/16,18:13:37,11,07,2, 11.8,1,1, 2.307, 10683.349, 152.213, 52650.616 20/03/16,18:13:37,12,07,2, 11.8,1,1, 2.307, 10683.312, 152.226, 52650.625 20/03/16,18:13:37,13,07,2, 11.8,1,1, 2.307, 10683.311, 152.206, 52650.647 20/03/16,18:13:37,14,07,2, 11.8,1,1, 2.307, 10683.287, 152.208, 52650.572 20/03/16,18:13:37,15,07,2, 11.8,1,1, 2.307, 10683.332, 152.192, 52650.625 20/03/16,18:13:37,16,07,2, 11.8,1,1, 2.307, 10683.302, 152.203, 52650.623 20/03/16,18:13:37,17,07,2, 11.8,1,1, 2.307, 10683.280, 152.197, 52650.600 20/03/16,18:13:37,18,07,2, 11.8,1,1, 2.307, 10683.299, 152.208, 52650.636 20/03/16,18:13:37,19,07,2, 11.8,1,1, 2.307, 10683.302, 152.205, 52650.559 20/03/16,18:13:38,00,09,2, 11.9,1,1, 2.308, 10683.188, 152.219, 52650.657 20/03/16,18:13:38,01,09,2, 11.9,1,1, 2.308, 10683.295, 152.187, 52650.323 20/03/16,18:13:38,02,09,2, 11.9,1,1, 2.308, 10683.209, 152.239, 52650.720 20/03/16,18:13:38,03,09,2, 11.9,1,1, 2.308, 10683.245, 152.218, 52650.709 20/03/16,18:13:38,04,09,2, 11.9,1,1, 2.308, 10683.254, 152.238, 52650.662 20/03/16,18:13:38,05,09,2, 11.9,1,1, 2.308, 10683.228, 152.227, 52650.683 20/03/16,18:13:38,06,09,2, 11.9,1,1, 2.308, 10683.248, 152.210, 52650.659 20/03/16,18:13:38,07,09,2, 11.9,1,1, 2.308, 10683.280, 152.204, 52650.679 20/03/16,18:13:38,08,09,2, 11.9,1,1, 2.308, 10683.230, 152.216, 52650.684 20/03/16,18:13:38,09,09,2, 11.9,1,1, 2.308, 10683.241, 152.236, 52650.665 20/03/16,18:13:38,10,09,2, 11.9,1,1, 2.308, 10683.257, 152.220, 52650.674 20/03/16,18:13:38,11,09,2, 11.9,1,1, 2.308, 10683.253, 152.222, 52650.707 20/03/16,18:13:38,12,09,2, 11.9,1,1, 2.308, 10683.243, 152.220, 52650.693 20/03/16,18:13:38,13,09,2, 11.9,1,1, 2.308, 10683.260, 152.206, 52650.662 20/03/16,18:13:38,14,09,2, 11.9,1,1, 2.308, 10683.222, 152.219, 52650.691 20/03/16,18:13:38,15,09,2, 11.9,1,1, 2.308, 10683.219, 152.236, 52650.683 20/03/16,18:13:38,16,09,2, 11.9,1,1, 2.308, 10683.250, 152.212, 52650.678 20/03/16,18:13:38,17,09,2, 11.9,1,1, 2.308, 10683.219, 152.217, 52650.666 20/03/16,18:13:38,18,09,2, 11.9,1,1, 2.308, 10683.238, 152.252, 52650.689 20/03/16,18:13:38,19,09,2, 11.9,1,1, 2.308, 10683.193, 152.219, 52650.657 20/03/16,18:13:39,00,08,2, 11.8,1,1, 2.305, 10683.113, 152.275, 52650.712 20/03/16,18:13:39,01,08,2, 11.8,1,1, 2.305, 10683.219, 152.237, 52650.703 20/03/16,18:13:39,02,08,2, 11.8,1,1, 2.305, 10683.196, 152.225, 52650.704 20/03/16,18:13:39,03,08,2, 11.8,1,1, 2.305, 10683.212, 152.224, 52650.673 20/03/16,18:13:39,04,08,2, 11.8,1,1, 2.305, 10683.201, 152.248, 52650.663 20/03/16,18:13:39,05,08,2, 11.8,1,1, 2.305, 10683.189, 152.252, 52650.697 20/03/16,18:13:39,06,08,2, 11.8,1,1, 2.305, 10683.178, 152.257, 52650.705 20/03/16,18:13:39,07,08,2, 11.8,1,1, 2.305, 10683.186, 152.256, 52650.658 20/03/16,18:13:39,08,08,2, 11.8,1,1, 2.305, 10683.211, 152.239, 52650.717 20/03/16,18:13:39,09,08,2, 11.8,1,1, 2.305, 10683.182, 152.257, 52650.739 20/03/16,18:13:39,10,08,2, 11.8,1,1, 2.305, 10683.166, 152.276, 52650.718 20/03/16,18:13:39,11,08,2, 11.8,1,1, 2.305, 10683.169, 152.251, 52650.708 20/03/16,18:13:39,12,08,2, 11.8,1,1, 2.305, 10683.171, 152.251, 52650.682 20/03/16,18:13:39,13,08,2, 11.8,1,1, 2.305, 10683.168, 152.273, 52650.682 20/03/16,18:13:39,14,08,2, 11.8,1,1, 2.305, 10683.159, 152.266, 52650.683 20/03/16,18:13:39,15,08,2, 11.8,1,1, 2.305, 10683.167, 152.254, 52650.691 20/03/16,18:13:39,16,08,2, 11.8,1,1, 2.305, 10683.149, 152.275, 52650.698 20/03/16,18:13:39,17,08,2, 11.8,1,1, 2.305, 10683.141, 152.253, 52650.679 20/03/16,18:13:39,18,08,2, 11.8,1,1, 2.305, 10683.146, 152.263, 52650.686 20/03/16,18:13:39,19,08,2, 11.8,1,1, 2.305, 10683.116, 152.275, 52650.712 20/03/16,18:13:40,00,07,2, 11.8,1,1, 2.307, 10683.105, 152.338, 52650.729 20/03/16,18:13:40,01,07,2, 11.8,1,1, 2.307, 10683.138, 152.288, 52650.696 20/03/16,18:13:40,02,07,2, 11.8,1,1, 2.307, 10683.130, 152.265, 52650.738 20/03/16,18:13:40,03,07,2, 11.8,1,1, 2.307, 10683.147, 152.249, 52650.722 20/03/16,18:13:40,04,07,2, 11.8,1,1, 2.307, 10683.132, 152.268, 52650.720 20/03/16,18:13:40,05,07,2, 11.8,1,1, 2.307, 10683.149, 152.264, 52650.699 20/03/16,18:13:40,06,07,2, 11.8,1,1, 2.307, 10683.120, 152.296, 52650.670 20/03/16,18:13:40,07,07,2, 11.8,1,1, 2.307, 10683.145, 152.282, 52650.697 20/03/16,18:13:40,08,07,2, 11.8,1,1, 2.307, 10683.119, 152.289, 52650.705 20/03/16,18:13:40,09,07,2, 11.8,1,1, 2.307, 10683.144, 152.315, 52650.699 20/03/16,18:13:40,10,07,2, 11.8,1,1, 2.307, 10683.128, 152.294, 52650.727 20/03/16,18:13:40,11,07,2, 11.8,1,1, 2.307, 10683.113, 152.298, 52650.696 20/03/16,18:13:40,12,07,2, 11.8,1,1, 2.307, 10683.115, 152.280, 52650.725 20/03/16,18:13:40,13,07,2, 11.8,1,1, 2.307, 10683.135, 152.292, 52650.713 20/03/16,18:13:40,14,07,2, 11.8,1,1, 2.307, 10683.105, 152.307, 52650.712 20/03/16,18:13:40,15,07,2, 11.8,1,1, 2.307, 10683.112, 152.291, 52650.692 20/03/16,18:13:40,16,07,2, 11.8,1,1, 2.307, 10683.115, 152.296, 52650.717 20/03/16,18:13:40,17,07,2, 11.8,1,1, 2.307, 10683.084, 152.315, 52650.722 20/03/16,18:13:40,18,07,2, 11.8,1,1, 2.307, 10683.097, 152.320, 52650.712 20/03/16,18:13:40,19,07,2, 11.8,1,1, 2.307, 10683.106, 152.338, 52650.729 20/03/16,18:13:41,00,07,2, 11.9,1,1, 2.306, 10683.047, 152.381, 52650.763 20/03/16,18:13:41,01,07,2, 11.9,1,1, 2.306, 10683.113, 152.298, 52650.753 20/03/16,18:13:41,02,07,2, 11.9,1,1, 2.306, 10683.057, 152.313, 52650.743 20/03/16,18:13:41,03,07,2, 11.9,1,1, 2.306, 10683.055, 152.354, 52650.737 20/03/16,18:13:41,04,07,2, 11.9,1,1, 2.306, 10683.088, 152.338, 52650.657 20/03/16,18:13:41,05,07,2, 11.9,1,1, 2.306, 10683.071, 152.344, 52650.783 20/03/16,18:13:41,06,07,2, 11.9,1,1, 2.306, 10683.050, 152.344, 52650.798 20/03/16,18:13:41,07,07,2, 11.9,1,1, 2.306, 10683.050, 152.361, 52650.719 20/03/16,18:13:41,08,07,2, 11.9,1,1, 2.306, 10683.042, 152.361, 52650.767 20/03/16,18:13:41,09,07,2, 11.9,1,1, 2.306, 10683.087, 152.344, 52650.707 20/03/16,18:13:41,10,07,2, 11.9,1,1, 2.306, 10683.040, 152.344, 52650.750 20/03/16,18:13:41,11,07,2, 11.9,1,1, 2.306, 10683.057, 152.353, 52650.770 20/03/16,18:13:41,12,07,2, 11.9,1,1, 2.306, 10683.053, 152.345, 52650.755 20/03/16,18:13:41,13,07,2, 11.9,1,1, 2.306, 10683.053, 152.349, 52650.739 20/03/16,18:13:41,14,07,2, 11.9,1,1, 2.306, 10683.048, 152.331, 52650.462 20/03/16,18:13:41,15,07,2, 11.9,1,1, 2.306, 10683.020, 152.383, 52650.767 20/03/16,18:13:41,16,07,2, 11.9,1,1, 2.306, 10683.009, 152.380, 52650.760 20/03/16,18:13:41,17,07,2, 11.9,1,1, 2.306, 10683.037, 152.387, 52650.764 20/03/16,18:13:41,18,07,2, 11.9,1,1, 2.306, 10683.047, 152.391, 52650.769 20/03/16,18:13:41,19,07,2, 11.9,1,1, 2.306, 10683.049, 152.381, 52650.763 20/03/16,18:13:42,00,09,2, 11.8,1,1, 2.309, 10682.955, 152.473, 52650.838 20/03/16,18:13:42,01,09,2, 11.8,1,1, 2.309, 10683.041, 152.399, 52650.752 20/03/16,18:13:42,02,09,2, 11.8,1,1, 2.309, 10683.019, 152.409, 52650.787 20/03/16,18:13:42,03,09,2, 11.8,1,1, 2.309, 10683.034, 152.409, 52650.784 20/03/16,18:13:42,04,09,2, 11.8,1,1, 2.309, 10683.032, 152.394, 52650.746 20/03/16,18:13:42,05,09,2, 11.8,1,1, 2.309, 10683.030, 152.409, 52650.784 20/03/16,18:13:42,06,09,2, 11.8,1,1, 2.309, 10683.030, 152.421, 52650.785 20/03/16,18:13:42,07,09,2, 11.8,1,1, 2.309, 10683.005, 152.454, 52650.826 20/03/16,18:13:42,08,09,2, 11.8,1,1, 2.309, 10683.032, 152.436, 52650.911 20/03/16,18:13:42,09,09,2, 11.8,1,1, 2.309, 10682.951, 152.431, 52650.842 20/03/16,18:13:42,10,09,2, 11.8,1,1, 2.309, 10683.016, 152.422, 52650.854 20/03/16,18:13:42,11,09,2, 11.8,1,1, 2.309, 10682.987, 152.421, 52650.812 20/03/16,18:13:42,12,09,2, 11.8,1,1, 2.309, 10682.979, 152.433, 52650.839 20/03/16,18:13:42,13,09,2, 11.8,1,1, 2.309, 10682.982, 152.472, 52650.834 20/03/16,18:13:42,14,09,2, 11.8,1,1, 2.309, 10683.004, 152.428, 52650.830 20/03/16,18:13:42,15,09,2, 11.8,1,1, 2.309, 10682.991, 152.457, 52650.858 20/03/16,18:13:42,16,09,2, 11.8,1,1, 2.309, 10682.977, 152.479, 52650.843 20/03/16,18:13:42,17,09,2, 11.8,1,1, 2.309, 10682.976, 152.456, 52650.825 20/03/16,18:13:42,18,09,2, 11.8,1,1, 2.309, 10682.969, 152.451, 52650.806 20/03/16,18:13:42,19,09,2, 11.8,1,1, 2.309, 10682.960, 152.473, 52650.838 20/03/16,18:13:43,00,08,2, 11.9,1,1, 2.308, 10682.888, 152.582, 52650.884 20/03/16,18:13:43,01,08,2, 11.9,1,1, 2.308, 10682.978, 152.491, 52650.860 20/03/16,18:13:43,02,08,2, 11.9,1,1, 2.308, 10682.937, 152.464, 52650.797 20/03/16,18:13:43,03,08,2, 11.9,1,1, 2.308, 10682.961, 152.507, 52650.867 20/03/16,18:13:43,04,08,2, 11.9,1,1, 2.308, 10682.955, 152.518, 52650.868 20/03/16,18:13:43,05,08,2, 11.9,1,1, 2.308, 10682.934, 152.464, 52650.834 20/03/16,18:13:43,06,08,2, 11.9,1,1, 2.308, 10682.950, 152.474, 52650.871 20/03/16,18:13:43,07,08,2, 11.9,1,1, 2.308, 10682.947, 152.514, 52650.854 20/03/16,18:13:43,08,08,2, 11.9,1,1, 2.308, 10682.945, 152.530, 52650.843 20/03/16,18:13:43,09,08,2, 11.9,1,1, 2.308, 10682.961, 152.491, 52650.610 20/03/16,18:13:43,10,08,2, 11.9,1,1, 2.308, 10682.900, 152.538, 52650.841 20/03/16,18:13:43,11,08,2, 11.9,1,1, 2.308, 10682.898, 152.573, 52650.875 20/03/16,18:13:43,12,08,2, 11.9,1,1, 2.308, 10682.899, 152.570, 52650.868 20/03/16,18:13:43,13,08,2, 11.9,1,1, 2.308, 10682.907, 152.567, 52650.880 20/03/16,18:13:43,14,08,2, 11.9,1,1, 2.308, 10682.899, 152.576, 52650.887 20/03/16,18:13:43,15,08,2, 11.9,1,1, 2.308, 10682.887, 152.575, 52650.916 20/03/16,18:13:43,16,08,2, 11.9,1,1, 2.308, 10682.886, 152.568, 52650.894 20/03/16,18:13:43,17,08,2, 11.9,1,1, 2.308, 10682.905, 152.607, 52650.893 20/03/16,18:13:43,18,08,2, 11.9,1,1, 2.308, 10682.875, 152.615, 52650.869 20/03/16,18:13:43,19,08,2, 11.9,1,1, 2.308, 10682.895, 152.582, 52650.884 20/03/16,18:13:44,00,08,2, 11.9,1,1, 2.305, 10682.788, 152.727, 52650.914 20/03/16,18:13:44,01,08,2, 11.9,1,1, 2.305, 10682.870, 152.590, 52650.851 20/03/16,18:13:44,02,08,2, 11.9,1,1, 2.305, 10682.871, 152.604, 52650.885 20/03/16,18:13:44,03,08,2, 11.9,1,1, 2.305, 10682.865, 152.638, 52650.869 20/03/16,18:13:44,04,08,2, 11.9,1,1, 2.305, 10682.868, 152.617, 52650.911 20/03/16,18:13:44,05,08,2, 11.9,1,1, 2.305, 10682.846, 152.612, 52650.878 20/03/16,18:13:44,06,08,2, 11.9,1,1, 2.305, 10682.835, 152.621, 52650.885 20/03/16,18:13:44,07,08,2, 11.9,1,1, 2.305, 10682.865, 152.638, 52650.865 20/03/16,18:13:44,08,08,2, 11.9,1,1, 2.305, 10682.841, 152.650, 52650.870 20/03/16,18:13:44,09,08,2, 11.9,1,1, 2.305, 10682.844, 152.657, 52650.898 20/03/16,18:13:44,10,08,2, 11.9,1,1, 2.305, 10682.836, 152.632, 52650.881 20/03/16,18:13:44,11,08,2, 11.9,1,1, 2.305, 10682.807, 152.649, 52650.893 20/03/16,18:13:44,12,08,2, 11.9,1,1, 2.305, 10682.826, 152.670, 52650.936 20/03/16,18:13:44,13,08,2, 11.9,1,1, 2.305, 10682.825, 152.643, 52650.925 20/03/16,18:13:44,14,08,2, 11.9,1,1, 2.305, 10682.793, 152.690, 52650.892 20/03/16,18:13:44,15,08,2, 11.9,1,1, 2.305, 10682.795, 152.699, 52650.922 20/03/16,18:13:44,16,08,2, 11.9,1,1, 2.305, 10682.779, 152.687, 52650.930 20/03/16,18:13:44,17,08,2, 11.9,1,1, 2.305, 10682.810, 152.694, 52650.938 20/03/16,18:13:44,18,08,2, 11.9,1,1, 2.305, 10682.773, 152.699, 52650.936 20/03/16,18:13:44,19,08,2, 11.9,1,1, 2.305, 10682.795, 152.727, 52650.914 20/03/16,18:13:45,00,08,2, 11.9,1,1, 2.310, 10682.654, 152.831, 52650.997 20/03/16,18:13:45,01,08,2, 11.9,1,1, 2.310, 10682.791, 152.701, 52650.942 20/03/16,18:13:45,02,08,2, 11.9,1,1, 2.310, 10682.780, 152.728, 52650.968 20/03/16,18:13:45,03,08,2, 11.9,1,1, 2.310, 10682.735, 152.689, 52650.918 20/03/16,18:13:45,04,08,2, 11.9,1,1, 2.310, 10682.748, 152.746, 52650.980 20/03/16,18:13:45,05,08,2, 11.9,1,1, 2.310, 10682.749, 152.714, 52650.969 20/03/16,18:13:45,06,08,2, 11.9,1,1, 2.310, 10682.736, 152.767, 52651.010 20/03/16,18:13:45,07,08,2, 11.9,1,1, 2.310, 10682.754, 152.760, 52650.979 20/03/16,18:13:45,08,08,2, 11.9,1,1, 2.310, 10682.740, 152.760, 52651.049 20/03/16,18:13:45,09,08,2, 11.9,1,1, 2.310, 10682.673, 152.756, 52650.978 20/03/16,18:13:45,10,08,2, 11.9,1,1, 2.310, 10682.736, 152.802, 52651.024 20/03/16,18:13:45,11,08,2, 11.9,1,1, 2.310, 10682.722, 152.796, 52651.011 20/03/16,18:13:45,12,08,2, 11.9,1,1, 2.310, 10682.704, 152.797, 52651.020 20/03/16,18:13:45,13,08,2, 11.9,1,1, 2.310, 10682.688, 152.805, 52650.951 20/03/16,18:13:45,14,08,2, 11.9,1,1, 2.310, 10682.681, 152.792, 52650.954 20/03/16,18:13:45,15,08,2, 11.9,1,1, 2.310, 10682.691, 152.801, 52650.994 20/03/16,18:13:45,16,08,2, 11.9,1,1, 2.310, 10682.683, 152.816, 52650.941 20/03/16,18:13:45,17,08,2, 11.9,1,1, 2.310, 10682.692, 152.810, 52650.973 20/03/16,18:13:45,18,08,2, 11.9,1,1, 2.310, 10682.668, 152.816, 52650.977 20/03/16,18:13:45,19,08,2, 11.9,1,1, 2.310, 10682.656, 152.831, 52650.997 20/03/16,18:13:46,00,08,2, 11.9,1,1, 2.306, 10682.538, 152.998, 52651.078 20/03/16,18:13:46,01,08,2, 11.9,1,1, 2.306, 10682.631, 152.839, 52650.970 20/03/16,18:13:46,02,08,2, 11.9,1,1, 2.306, 10682.652, 152.846, 52651.011 20/03/16,18:13:46,03,08,2, 11.9,1,1, 2.306, 10682.654, 152.886, 52651.027 20/03/16,18:13:46,04,08,2, 11.9,1,1, 2.306, 10682.631, 152.852, 52650.972 20/03/16,18:13:46,05,08,2, 11.9,1,1, 2.306, 10682.645, 152.876, 52650.973 20/03/16,18:13:46,06,08,2, 11.9,1,1, 2.306, 10682.593, 152.871, 52650.967 20/03/16,18:13:46,07,08,2, 11.9,1,1, 2.306, 10682.599, 152.893, 52651.007 20/03/16,18:13:46,08,08,2, 11.9,1,1, 2.306, 10682.586, 152.910, 52651.006 20/03/16,18:13:46,09,08,2, 11.9,1,1, 2.306, 10682.604, 152.923, 52651.003 20/03/16,18:13:46,10,08,2, 11.9,1,1, 2.306, 10682.587, 152.936, 52651.014 20/03/16,18:13:46,11,08,2, 11.9,1,1, 2.306, 10682.571, 152.911, 52651.000 20/03/16,18:13:46,12,08,2, 11.9,1,1, 2.306, 10682.570, 152.917, 52651.046 20/03/16,18:13:46,13,08,2, 11.9,1,1, 2.306, 10682.583, 152.915, 52651.051 20/03/16,18:13:46,14,08,2, 11.9,1,1, 2.306, 10682.570, 152.944, 52651.041 20/03/16,18:13:46,15,08,2, 11.9,1,1, 2.306, 10682.568, 152.956, 52651.066 20/03/16,18:13:46,16,08,2, 11.9,1,1, 2.306, 10682.559, 152.951, 52651.012 20/03/16,18:13:46,17,08,2, 11.9,1,1, 2.306, 10682.553, 152.993, 52651.073 20/03/16,18:13:46,18,08,2, 11.9,1,1, 2.306, 10682.545, 152.950, 52651.033 20/03/16,18:13:46,19,08,2, 11.9,1,1, 2.306, 10682.543, 152.998, 52651.078 20/03/16,18:13:47,00,09,2, 11.9,1,1, 2.310, 10682.379, 153.102, 52651.054 20/03/16,18:13:47,01,09,2, 11.9,1,1, 2.310, 10682.529, 153.004, 52651.074 20/03/16,18:13:47,02,09,2, 11.9,1,1, 2.310, 10682.536, 152.973, 52651.039 20/03/16,18:13:47,03,09,2, 11.9,1,1, 2.310, 10682.519, 153.011, 52651.064 20/03/16,18:13:47,04,09,2, 11.9,1,1, 2.310, 10682.507, 153.009, 52651.101 20/03/16,18:13:47,05,09,2, 11.9,1,1, 2.310, 10682.510, 153.027, 52651.072 20/03/16,18:13:47,06,09,2, 11.9,1,1, 2.310, 10682.478, 153.020, 52651.087 20/03/16,18:13:47,07,09,2, 11.9,1,1, 2.310, 10682.511, 153.039, 52651.045 20/03/16,18:13:47,08,09,2, 11.9,1,1, 2.310, 10682.488, 153.030, 52651.046 20/03/16,18:13:47,09,09,2, 11.9,1,1, 2.310, 10682.465, 153.033, 52651.054 20/03/16,18:13:47,10,09,2, 11.9,1,1, 2.310, 10682.452, 153.035, 52651.045 20/03/16,18:13:47,11,09,2, 11.9,1,1, 2.310, 10682.448, 153.038, 52651.045 20/03/16,18:13:47,12,09,2, 11.9,1,1, 2.310, 10682.439, 153.065, 52651.079 20/03/16,18:13:47,13,09,2, 11.9,1,1, 2.310, 10682.414, 153.049, 52651.022 20/03/16,18:13:47,14,09,2, 11.9,1,1, 2.310, 10682.447, 153.057, 52651.078 20/03/16,18:13:47,15,09,2, 11.9,1,1, 2.310, 10682.426, 153.104, 52651.015 20/03/16,18:13:47,16,09,2, 11.9,1,1, 2.310, 10682.411, 153.095, 52651.063 20/03/16,18:13:47,17,09,2, 11.9,1,1, 2.310, 10682.393, 153.090, 52651.018 20/03/16,18:13:47,18,09,2, 11.9,1,1, 2.310, 10682.397, 153.100, 52651.046 20/03/16,18:13:47,19,09,2, 11.9,1,1, 2.310, 10682.386, 153.102, 52651.054 20/03/16,18:13:48,00,07,2, 11.8,1,1, 2.308, 10682.237, 153.236, 52651.119 20/03/16,18:13:48,01,07,2, 11.8,1,1, 2.308, 10682.366, 153.119, 52651.046 20/03/16,18:13:48,02,07,2, 11.8,1,1, 2.308, 10682.401, 153.120, 52651.092 20/03/16,18:13:48,03,07,2, 11.8,1,1, 2.308, 10682.380, 153.102, 52651.068 20/03/16,18:13:48,04,07,2, 11.8,1,1, 2.308, 10682.364, 153.130, 52651.073 20/03/16,18:13:48,05,07,2, 11.8,1,1, 2.308, 10682.341, 153.139, 52651.071 20/03/16,18:13:48,06,07,2, 11.8,1,1, 2.308, 10682.349, 153.153, 52651.106 20/03/16,18:13:48,07,07,2, 11.8,1,1, 2.308, 10682.361, 153.131, 52651.066 20/03/16,18:13:48,08,07,2, 11.8,1,1, 2.308, 10682.348, 153.148, 52651.093 20/03/16,18:13:48,09,07,2, 11.8,1,1, 2.308, 10682.329, 153.144, 52651.116 20/03/16,18:13:48,10,07,2, 11.8,1,1, 2.308, 10682.312, 153.149, 52651.102 20/03/16,18:13:48,11,07,2, 11.8,1,1, 2.308, 10682.322, 153.161, 52651.137 20/03/16,18:13:48,12,07,2, 11.8,1,1, 2.308, 10682.292, 153.150, 52651.107 20/03/16,18:13:48,13,07,2, 11.8,1,1, 2.308, 10682.302, 153.150, 52651.122 20/03/16,18:13:48,14,07,2, 11.8,1,1, 2.308, 10682.294, 153.193, 52651.087 20/03/16,18:13:48,15,07,2, 11.8,1,1, 2.308, 10682.298, 153.201, 52651.087 20/03/16,18:13:48,16,07,2, 11.8,1,1, 2.308, 10682.288, 153.202, 52651.126 20/03/16,18:13:48,17,07,2, 11.8,1,1, 2.308, 10682.277, 153.195, 52651.088 20/03/16,18:13:48,18,07,2, 11.8,1,1, 2.308, 10682.254, 153.210, 52651.066 20/03/16,18:13:48,19,07,2, 11.8,1,1, 2.308, 10682.245, 153.236, 52651.119 20/03/16,18:13:49,00,08,2, 11.8,1,1, 2.309, 10682.129, 153.310, 52651.108 20/03/16,18:13:49,01,08,2, 11.8,1,1, 2.309, 10682.256, 153.216, 52651.129 20/03/16,18:13:49,02,08,2, 11.8,1,1, 2.309, 10682.223, 153.232, 52651.101 20/03/16,18:13:49,03,08,2, 11.8,1,1, 2.309, 10682.241, 153.223, 52651.104 20/03/16,18:13:49,04,08,2, 11.8,1,1, 2.309, 10682.238, 153.213, 52651.072 20/03/16,18:13:49,05,08,2, 11.8,1,1, 2.309, 10682.206, 153.247, 52651.114 20/03/16,18:13:49,06,08,2, 11.8,1,1, 2.309, 10682.202, 153.234, 52651.136 20/03/16,18:13:49,07,08,2, 11.8,1,1, 2.309, 10682.193, 153.239, 52651.075 20/03/16,18:13:49,08,08,2, 11.8,1,1, 2.309, 10682.189, 153.268, 52651.076 20/03/16,18:13:49,09,08,2, 11.8,1,1, 2.309, 10682.172, 153.250, 52651.087 20/03/16,18:13:49,10,08,2, 11.8,1,1, 2.309, 10682.180, 153.235, 52651.121 20/03/16,18:13:49,11,08,2, 11.8,1,1, 2.309, 10682.163, 153.259, 52651.085 20/03/16,18:13:49,12,08,2, 11.8,1,1, 2.309, 10682.132, 153.290, 52651.119 20/03/16,18:13:49,13,08,2, 11.8,1,1, 2.309, 10682.160, 153.271, 52651.085 20/03/16,18:13:49,14,08,2, 11.8,1,1, 2.309, 10682.149, 153.292, 52651.072 20/03/16,18:13:49,15,08,2, 11.8,1,1, 2.309, 10682.137, 153.290, 52651.104 20/03/16,18:13:49,16,08,2, 11.8,1,1, 2.309, 10682.141, 153.334, 52651.130 20/03/16,18:13:49,17,08,2, 11.8,1,1, 2.309, 10682.119, 153.308, 52651.123 20/03/16,18:13:49,18,08,2, 11.8,1,1, 2.309, 10682.130, 153.318, 52651.139 20/03/16,18:13:49,19,08,2, 11.8,1,1, 2.309, 10682.130, 153.310, 52651.108 20/03/16,18:13:50,00,08,2, 11.9,1,1, 2.309, 10682.003, 153.412, 52651.153 20/03/16,18:13:50,01,08,2, 11.9,1,1, 2.309, 10682.097, 153.361, 52651.101 20/03/16,18:13:50,02,08,2, 11.9,1,1, 2.309, 10682.096, 153.324, 52651.120 20/03/16,18:13:50,03,08,2, 11.9,1,1, 2.309, 10682.093, 153.369, 52651.122 20/03/16,18:13:50,04,08,2, 11.9,1,1, 2.309, 10682.076, 153.355, 52651.130 20/03/16,18:13:50,05,08,2, 11.9,1,1, 2.309, 10682.092, 153.370, 52651.118 20/03/16,18:13:50,06,08,2, 11.9,1,1, 2.309, 10682.096, 153.324, 52651.092 20/03/16,18:13:50,07,08,2, 11.9,1,1, 2.309, 10682.044, 153.355, 52651.108 20/03/16,18:13:50,08,08,2, 11.9,1,1, 2.309, 10682.059, 153.380, 52651.141 20/03/16,18:13:50,09,08,2, 11.9,1,1, 2.309, 10682.053, 153.370, 52651.144 20/03/16,18:13:50,10,08,2, 11.9,1,1, 2.309, 10682.024, 153.387, 52651.114 20/03/16,18:13:50,11,08,2, 11.9,1,1, 2.309, 10682.022, 153.370, 52651.149 20/03/16,18:13:50,12,08,2, 11.9,1,1, 2.309, 10682.042, 153.400, 52651.146 20/03/16,18:13:50,13,08,2, 11.9,1,1, 2.309, 10682.020, 153.403, 52651.107 20/03/16,18:13:50,14,08,2, 11.9,1,1, 2.309, 10682.012, 153.430, 52651.104 20/03/16,18:13:50,15,08,2, 11.9,1,1, 2.309, 10681.999, 153.427, 52651.112 20/03/16,18:13:50,16,08,2, 11.9,1,1, 2.309, 10681.986, 153.415, 52651.126 20/03/16,18:13:50,17,08,2, 11.9,1,1, 2.309, 10682.003, 153.430, 52651.150 20/03/16,18:13:50,18,08,2, 11.9,1,1, 2.309, 10681.958, 153.392, 52651.148 20/03/16,18:13:50,19,08,2, 11.9,1,1, 2.309, 10682.010, 153.412, 52651.153 20/03/16,18:13:51,00,08,2, 11.8,1,1, 2.306, 10681.870, 153.493, 52651.125 20/03/16,18:13:51,01,08,2, 11.8,1,1, 2.306, 10681.952, 153.421, 52651.145 20/03/16,18:13:51,02,08,2, 11.8,1,1, 2.306, 10681.963, 153.423, 52651.112 20/03/16,18:13:51,03,08,2, 11.8,1,1, 2.306, 10681.946, 153.455, 52651.157 20/03/16,18:13:51,04,08,2, 11.8,1,1, 2.306, 10681.933, 153.443, 52651.126 20/03/16,18:13:51,05,08,2, 11.8,1,1, 2.306, 10681.966, 153.443, 52651.120 20/03/16,18:13:51,06,08,2, 11.8,1,1, 2.306, 10681.938, 153.444, 52651.189 20/03/16,18:13:51,07,08,2, 11.8,1,1, 2.306, 10681.940, 153.444, 52651.126 20/03/16,18:13:51,08,08,2, 11.8,1,1, 2.306, 10681.923, 153.451, 52651.093 20/03/16,18:13:51,09,08,2, 11.8,1,1, 2.306, 10681.908, 153.446, 52651.155 20/03/16,18:13:51,10,08,2, 11.8,1,1, 2.306, 10681.935, 153.465, 52651.154 20/03/16,18:13:51,11,08,2, 11.8,1,1, 2.306, 10681.933, 153.457, 52651.185 20/03/16,18:13:51,12,08,2, 11.8,1,1, 2.306, 10681.898, 153.464, 52651.124 20/03/16,18:13:51,13,08,2, 11.8,1,1, 2.306, 10681.901, 153.457, 52651.140 20/03/16,18:13:51,14,08,2, 11.8,1,1, 2.306, 10681.880, 153.492, 52651.229 20/03/16,18:13:51,15,08,2, 11.8,1,1, 2.306, 10681.884, 153.477, 52651.120 20/03/16,18:13:51,16,08,2, 11.8,1,1, 2.306, 10681.872, 153.503, 52651.114 20/03/16,18:13:51,17,08,2, 11.8,1,1, 2.306, 10681.877, 153.488, 52651.124 20/03/16,18:13:51,18,08,2, 11.8,1,1, 2.306, 10681.839, 153.478, 52651.136 20/03/16,18:13:51,19,08,2, 11.8,1,1, 2.306, 10681.876, 153.493, 52651.125 20/03/16,18:13:52,00,08,2, 11.9,1,1, 2.310, 10681.728, 153.633, 52651.144 20/03/16,18:13:52,01,08,2, 11.9,1,1, 2.310, 10681.838, 153.503, 52651.105 20/03/16,18:13:52,02,08,2, 11.9,1,1, 2.310, 10681.822, 153.503, 52651.109 20/03/16,18:13:52,03,08,2, 11.9,1,1, 2.310, 10681.862, 153.543, 52651.168 20/03/16,18:13:52,04,08,2, 11.9,1,1, 2.310, 10681.823, 153.516, 52651.145 20/03/16,18:13:52,05,08,2, 11.9,1,1, 2.310, 10681.830, 153.534, 52651.110 20/03/16,18:13:52,06,08,2, 11.9,1,1, 2.310, 10681.824, 153.553, 52651.110 20/03/16,18:13:52,07,08,2, 11.9,1,1, 2.310, 10681.823, 153.551, 52651.108 20/03/16,18:13:52,08,08,2, 11.9,1,1, 2.310, 10681.806, 153.557, 52651.107 20/03/16,18:13:52,09,08,2, 11.9,1,1, 2.310, 10681.799, 153.564, 52651.102 20/03/16,18:13:52,10,08,2, 11.9,1,1, 2.310, 10681.782, 153.562, 52651.105 20/03/16,18:13:52,11,08,2, 11.9,1,1, 2.310, 10681.784, 153.561, 52651.141 20/03/16,18:13:52,12,08,2, 11.9,1,1, 2.310, 10681.776, 153.524, 52651.108 20/03/16,18:13:52,13,08,2, 11.9,1,1, 2.310, 10681.794, 153.601, 52651.149 20/03/16,18:13:52,14,08,2, 11.9,1,1, 2.310, 10681.790, 153.574, 52651.133 20/03/16,18:13:52,15,08,2, 11.9,1,1, 2.310, 10681.764, 153.572, 52651.093 20/03/16,18:13:52,16,08,2, 11.9,1,1, 2.310, 10681.734, 153.570, 52651.103 20/03/16,18:13:52,17,08,2, 11.9,1,1, 2.310, 10681.713, 153.650, 52651.177 20/03/16,18:13:52,18,08,2, 11.9,1,1, 2.310, 10681.740, 153.591, 52651.099 20/03/16,18:13:52,19,08,2, 11.9,1,1, 2.310, 10681.734, 153.633, 52651.144 20/03/16,18:13:53,00,09,2, 11.9,1,1, 2.306, 10681.570, 153.728, 52651.131 20/03/16,18:13:53,01,09,2, 11.9,1,1, 2.306, 10681.712, 153.615, 52651.104 20/03/16,18:13:53,02,09,2, 11.9,1,1, 2.306, 10681.694, 153.644, 52651.129 20/03/16,18:13:53,03,09,2, 11.9,1,1, 2.306, 10681.710, 153.637, 52651.151 20/03/16,18:13:53,04,09,2, 11.9,1,1, 2.306, 10681.699, 153.636, 52651.094 20/03/16,18:13:53,05,09,2, 11.9,1,1, 2.306, 10681.728, 153.648, 52650.977 20/03/16,18:13:53,06,09,2, 11.9,1,1, 2.306, 10681.704, 153.643, 52651.103 20/03/16,18:13:53,07,09,2, 11.9,1,1, 2.306, 10681.690, 153.646, 52651.068 20/03/16,18:13:53,08,09,2, 11.9,1,1, 2.306, 10681.686, 153.662, 52651.132 20/03/16,18:13:53,09,09,2, 11.9,1,1, 2.306, 10681.656, 153.681, 52651.140 20/03/16,18:13:53,10,09,2, 11.9,1,1, 2.306, 10681.646, 153.657, 52651.150 20/03/16,18:13:53,11,09,2, 11.9,1,1, 2.306, 10681.661, 153.675, 52651.150 20/03/16,18:13:53,12,09,2, 11.9,1,1, 2.306, 10681.626, 153.684, 52651.102 20/03/16,18:13:53,13,09,2, 11.9,1,1, 2.306, 10681.634, 153.662, 52651.136 20/03/16,18:13:53,14,09,2, 11.9,1,1, 2.306, 10681.655, 153.682, 52651.157 20/03/16,18:13:53,15,09,2, 11.9,1,1, 2.306, 10681.633, 153.674, 52651.125 20/03/16,18:13:53,16,09,2, 11.9,1,1, 2.306, 10681.636, 153.687, 52651.132 20/03/16,18:13:53,17,09,2, 11.9,1,1, 2.306, 10681.594, 153.688, 52651.122 20/03/16,18:13:53,18,09,2, 11.9,1,1, 2.306, 10681.586, 153.696, 52651.133 20/03/16,18:13:53,19,09,2, 11.9,1,1, 2.306, 10681.577, 153.728, 52651.131 20/03/16,18:13:54,00,08,2, 11.9,1,1, 2.306, 10681.436, 153.863, 52651.203 20/03/16,18:13:54,01,08,2, 11.9,1,1, 2.306, 10681.517, 153.761, 52651.110 20/03/16,18:13:54,02,08,2, 11.9,1,1, 2.306, 10681.605, 153.732, 52651.133 20/03/16,18:13:54,03,08,2, 11.9,1,1, 2.306, 10681.542, 153.724, 52651.097 20/03/16,18:13:54,04,08,2, 11.9,1,1, 2.306, 10681.560, 153.728, 52651.146 20/03/16,18:13:54,05,08,2, 11.9,1,1, 2.306, 10681.575, 153.801, 52651.179 20/03/16,18:13:54,06,08,2, 11.9,1,1, 2.306, 10681.518, 153.748, 52651.133 20/03/16,18:13:54,07,08,2, 11.9,1,1, 2.306, 10681.539, 153.753, 52651.111 20/03/16,18:13:54,08,08,2, 11.9,1,1, 2.306, 10681.549, 153.767, 52651.245 20/03/16,18:13:54,09,08,2, 11.9,1,1, 2.306, 10681.472, 153.772, 52651.108 20/03/16,18:13:54,10,08,2, 11.9,1,1, 2.306, 10681.511, 153.791, 52651.191 20/03/16,18:13:54,11,08,2, 11.9,1,1, 2.306, 10681.487, 153.801, 52651.164 20/03/16,18:13:54,12,08,2, 11.9,1,1, 2.306, 10681.488, 153.788, 52651.177 20/03/16,18:13:54,13,08,2, 11.9,1,1, 2.306, 10681.482, 153.778, 52651.133 20/03/16,18:13:54,14,08,2, 11.9,1,1, 2.306, 10681.480, 153.827, 52651.168 20/03/16,18:13:54,15,08,2, 11.9,1,1, 2.306, 10681.469, 153.807, 52651.158 20/03/16,18:13:54,16,08,2, 11.9,1,1, 2.306, 10681.449, 153.864, 52651.326 20/03/16,18:13:54,17,08,2, 11.9,1,1, 2.306, 10681.413, 153.824, 52651.187 20/03/16,18:13:54,18,08,2, 11.9,1,1, 2.306, 10681.420, 153.835, 52651.187 20/03/16,18:13:54,19,08,2, 11.9,1,1, 2.306, 10681.441, 153.863, 52651.203 20/03/16,18:13:55,00,09,2, 11.8,1,1, 2.305, 10681.269, 153.988, 52651.169 20/03/16,18:13:55,01,09,2, 11.8,1,1, 2.305, 10681.425, 153.868, 52651.217 20/03/16,18:13:55,02,09,2, 11.8,1,1, 2.305, 10681.418, 153.859, 52651.162 20/03/16,18:13:55,03,09,2, 11.8,1,1, 2.305, 10681.421, 153.878, 52651.212 20/03/16,18:13:55,04,09,2, 11.8,1,1, 2.305, 10681.397, 153.872, 52651.166 20/03/16,18:13:55,05,09,2, 11.8,1,1, 2.305, 10681.392, 153.849, 52651.160 20/03/16,18:13:55,06,09,2, 11.8,1,1, 2.305, 10681.392, 153.874, 52651.181 20/03/16,18:13:55,07,09,2, 11.8,1,1, 2.305, 10681.387, 153.907, 52651.178 20/03/16,18:13:55,08,09,2, 11.8,1,1, 2.305, 10681.360, 153.929, 52651.166 20/03/16,18:13:55,09,09,2, 11.8,1,1, 2.305, 10681.356, 153.905, 52651.150 20/03/16,18:13:55,10,09,2, 11.8,1,1, 2.305, 10681.357, 153.920, 52651.169 20/03/16,18:13:55,11,09,2, 11.8,1,1, 2.305, 10681.355, 153.938, 52651.193 20/03/16,18:13:55,12,09,2, 11.8,1,1, 2.305, 10681.339, 153.918, 52651.177 20/03/16,18:13:55,13,09,2, 11.8,1,1, 2.305, 10681.339, 153.962, 52651.184 20/03/16,18:13:55,14,09,2, 11.8,1,1, 2.305, 10681.365, 153.941, 52651.171 20/03/16,18:13:55,15,09,2, 11.8,1,1, 2.305, 10681.326, 153.957, 52651.184 20/03/16,18:13:55,16,09,2, 11.8,1,1, 2.305, 10681.338, 153.992, 52651.247 20/03/16,18:13:55,17,09,2, 11.8,1,1, 2.305, 10681.328, 153.968, 52651.178 20/03/16,18:13:55,18,09,2, 11.8,1,1, 2.305, 10681.312, 153.958, 52651.208 20/03/16,18:13:55,19,09,2, 11.8,1,1, 2.305, 10681.270, 153.988, 52651.169 20/03/16,18:13:56,00,09,2, 11.8,1,1, 2.310, 10681.161, 154.119, 52651.256 20/03/16,18:13:56,01,09,2, 11.8,1,1, 2.310, 10681.275, 153.995, 52651.210 20/03/16,18:13:56,02,09,2, 11.8,1,1, 2.310, 10681.266, 154.007, 52651.226 20/03/16,18:13:56,03,09,2, 11.8,1,1, 2.310, 10681.265, 154.002, 52651.242 20/03/16,18:13:56,04,09,2, 11.8,1,1, 2.310, 10681.264, 154.011, 52651.210 20/03/16,18:13:56,05,09,2, 11.8,1,1, 2.310, 10681.270, 154.046, 52651.201 20/03/16,18:13:56,06,09,2, 11.8,1,1, 2.310, 10681.233, 154.014, 52651.187 20/03/16,18:13:56,07,09,2, 11.8,1,1, 2.310, 10681.241, 154.039, 52651.232 20/03/16,18:13:56,08,09,2, 11.8,1,1, 2.310, 10681.237, 154.035, 52651.212 20/03/16,18:13:56,09,09,2, 11.8,1,1, 2.310, 10681.206, 154.057, 52651.202 20/03/16,18:13:56,10,09,2, 11.8,1,1, 2.310, 10681.208, 154.044, 52651.192 20/03/16,18:13:56,11,09,2, 11.8,1,1, 2.310, 10681.211, 154.046, 52651.203 20/03/16,18:13:56,12,09,2, 11.8,1,1, 2.310, 10681.206, 154.067, 52651.235 20/03/16,18:13:56,13,09,2, 11.8,1,1, 2.310, 10681.158, 154.070, 52651.222 20/03/16,18:13:56,14,09,2, 11.8,1,1, 2.310, 10681.172, 154.073, 52651.208 20/03/16,18:13:56,15,09,2, 11.8,1,1, 2.310, 10681.172, 154.076, 52651.201 20/03/16,18:13:56,16,09,2, 11.8,1,1, 2.310, 10681.184, 154.082, 52651.255 20/03/16,18:13:56,17,09,2, 11.8,1,1, 2.310, 10681.163, 154.088, 52651.211 20/03/16,18:13:56,18,09,2, 11.8,1,1, 2.310, 10681.132, 154.091, 52651.206 20/03/16,18:13:56,19,09,2, 11.8,1,1, 2.310, 10681.162, 154.119, 52651.256 20/03/16,18:13:57,00,09,2, 11.9,1,1, 2.311, 10680.927, 154.200, 52651.208 20/03/16,18:13:57,01,09,2, 11.9,1,1, 2.311, 10681.124, 154.133, 52651.250 20/03/16,18:13:57,02,09,2, 11.9,1,1, 2.311, 10681.102, 154.110, 52651.246 20/03/16,18:13:57,03,09,2, 11.9,1,1, 2.311, 10681.099, 154.134, 52651.213 20/03/16,18:13:57,04,09,2, 11.9,1,1, 2.311, 10681.094, 154.151, 52651.247 20/03/16,18:13:57,05,09,2, 11.9,1,1, 2.311, 10681.097, 154.121, 52651.241 20/03/16,18:13:57,06,09,2, 11.9,1,1, 2.311, 10681.066, 154.168, 52651.217 20/03/16,18:13:57,07,09,2, 11.9,1,1, 2.311, 10681.047, 154.161, 52651.243 20/03/16,18:13:57,08,09,2, 11.9,1,1, 2.311, 10681.060, 154.178, 52651.226 20/03/16,18:13:57,09,09,2, 11.9,1,1, 2.311, 10681.021, 154.159, 52651.264 20/03/16,18:13:57,10,09,2, 11.9,1,1, 2.311, 10681.017, 154.179, 52651.261 20/03/16,18:13:57,11,09,2, 11.9,1,1, 2.311, 10681.036, 154.176, 52651.252 20/03/16,18:13:57,12,09,2, 11.9,1,1, 2.311, 10681.027, 154.189, 52651.254 20/03/16,18:13:57,13,09,2, 11.9,1,1, 2.311, 10681.033, 154.188, 52651.276 20/03/16,18:13:57,14,09,2, 11.9,1,1, 2.311, 10680.981, 154.175, 52651.239 20/03/16,18:13:57,15,09,2, 11.9,1,1, 2.311, 10680.983, 154.222, 52651.239 20/03/16,18:13:57,16,09,2, 11.9,1,1, 2.311, 10680.989, 154.195, 52651.262 20/03/16,18:13:57,17,09,2, 11.9,1,1, 2.311, 10680.974, 154.223, 52651.278 20/03/16,18:13:57,18,09,2, 11.9,1,1, 2.311, 10680.956, 154.217, 52651.245 20/03/16,18:13:57,19,09,2, 11.9,1,1, 2.311, 10680.934, 154.200, 52651.208 20/03/16,18:13:58,00,09,2, 11.9,1,1, 2.307, 10680.752, 154.327, 52651.270 20/03/16,18:13:58,01,09,2, 11.9,1,1, 2.307, 10680.892, 154.273, 52651.442 20/03/16,18:13:58,02,09,2, 11.9,1,1, 2.307, 10680.908, 154.255, 52651.332 20/03/16,18:13:58,03,09,2, 11.9,1,1, 2.307, 10680.901, 154.244, 52651.320 20/03/16,18:13:58,04,09,2, 11.9,1,1, 2.307, 10680.893, 154.268, 52651.272 20/03/16,18:13:58,05,09,2, 11.9,1,1, 2.307, 10680.885, 154.261, 52651.289 20/03/16,18:13:58,06,09,2, 11.9,1,1, 2.307, 10680.897, 154.239, 52651.219 20/03/16,18:13:58,07,09,2, 11.9,1,1, 2.307, 10680.870, 154.268, 52651.295 20/03/16,18:13:58,08,09,2, 11.9,1,1, 2.307, 10680.867, 154.258, 52651.275 20/03/16,18:13:58,09,09,2, 11.9,1,1, 2.307, 10680.842, 154.258, 52651.277 20/03/16,18:13:58,10,09,2, 11.9,1,1, 2.307, 10680.845, 154.289, 52651.295 20/03/16,18:13:58,11,09,2, 11.9,1,1, 2.307, 10680.831, 154.283, 52651.273 20/03/16,18:13:58,12,09,2, 11.9,1,1, 2.307, 10680.849, 154.281, 52651.257 20/03/16,18:13:58,13,09,2, 11.9,1,1, 2.307, 10680.813, 154.295, 52651.290 20/03/16,18:13:58,14,09,2, 11.9,1,1, 2.307, 10680.816, 154.299, 52651.297 20/03/16,18:13:58,15,09,2, 11.9,1,1, 2.307, 10680.803, 154.312, 52651.290 20/03/16,18:13:58,16,09,2, 11.9,1,1, 2.307, 10680.796, 154.317, 52651.309 20/03/16,18:13:58,17,09,2, 11.9,1,1, 2.307, 10680.787, 154.332, 52651.294 20/03/16,18:13:58,18,09,2, 11.9,1,1, 2.307, 10680.785, 154.347, 52651.304 20/03/16,18:13:58,19,09,2, 11.9,1,1, 2.307, 10680.760, 154.327, 52651.270 20/03/16,18:13:59,00,09,2, 11.9,1,1, 2.307, 10680.585, 154.459, 52651.120 20/03/16,18:13:59,01,09,2, 11.9,1,1, 2.307, 10680.734, 154.332, 52651.259 20/03/16,18:13:59,02,09,2, 11.9,1,1, 2.307, 10680.714, 154.329, 52651.269 20/03/16,18:13:59,03,09,2, 11.9,1,1, 2.307, 10680.699, 154.358, 52651.257 20/03/16,18:13:59,04,09,2, 11.9,1,1, 2.307, 10680.706, 154.364, 52651.256 20/03/16,18:13:59,05,09,2, 11.9,1,1, 2.307, 10680.694, 154.369, 52651.280 20/03/16,18:13:59,06,09,2, 11.9,1,1, 2.307, 10680.683, 154.383, 52651.314 20/03/16,18:13:59,07,09,2, 11.9,1,1, 2.307, 10680.688, 154.405, 52651.268 20/03/16,18:13:59,08,09,2, 11.9,1,1, 2.307, 10680.666, 154.402, 52651.267 20/03/16,18:13:59,09,09,2, 11.9,1,1, 2.307, 10680.669, 154.403, 52651.263 20/03/16,18:13:59,10,09,2, 11.9,1,1, 2.307, 10680.648, 154.411, 52651.308 20/03/16,18:13:59,11,09,2, 11.9,1,1, 2.307, 10680.644, 154.407, 52651.266 20/03/16,18:13:59,12,09,2, 11.9,1,1, 2.307, 10680.609, 154.448, 52651.442 20/03/16,18:13:59,13,09,2, 11.9,1,1, 2.307, 10680.593, 154.427, 52651.319 20/03/16,18:13:59,14,09,2, 11.9,1,1, 2.307, 10680.578, 154.436, 52651.314 20/03/16,18:13:59,15,09,2, 11.9,1,1, 2.307, 10680.594, 154.445, 52651.320 20/03/16,18:13:59,16,09,2, 11.9,1,1, 2.307, 10680.580, 154.465, 52651.312 20/03/16,18:13:59,17,09,2, 11.9,1,1, 2.307, 10680.587, 154.441, 52651.309 20/03/16,18:13:59,18,09,2, 11.9,1,1, 2.307, 10680.558, 154.464, 52651.309 20/03/16,18:13:59,19,09,2, 11.9,1,1, 2.307, 10680.588, 154.459, 52651.120 20/03/16,18:14:00,00,09,2, 11.9,1,1, 2.309, 10680.376, 154.548, 52651.319 20/03/16,18:14:00,01,09,2, 11.9,1,1, 2.309, 10680.538, 154.489, 52651.252 20/03/16,18:14:00,02,09,2, 11.9,1,1, 2.309, 10680.534, 154.480, 52651.280 20/03/16,18:14:00,03,09,2, 11.9,1,1, 2.309, 10680.508, 154.479, 52651.301 20/03/16,18:14:00,04,09,2, 11.9,1,1, 2.309, 10680.522, 154.478, 52651.301 20/03/16,18:14:00,05,09,2, 11.9,1,1, 2.309, 10680.500, 154.493, 52651.319 20/03/16,18:14:00,06,09,2, 11.9,1,1, 2.309, 10680.481, 154.503, 52651.302 20/03/16,18:14:00,07,09,2, 11.9,1,1, 2.309, 10680.492, 154.521, 52651.325 20/03/16,18:14:00,08,09,2, 11.9,1,1, 2.309, 10680.468, 154.519, 52651.320 20/03/16,18:14:00,09,09,2, 11.9,1,1, 2.309, 10680.485, 154.527, 52651.302 20/03/16,18:14:00,10,09,2, 11.9,1,1, 2.309, 10680.449, 154.518, 52651.307 20/03/16,18:14:00,11,09,2, 11.9,1,1, 2.309, 10680.431, 154.530, 52651.322 20/03/16,18:14:00,12,09,2, 11.9,1,1, 2.309, 10680.443, 154.546, 52651.326 20/03/16,18:14:00,13,09,2, 11.9,1,1, 2.309, 10680.402, 154.535, 52651.301 20/03/16,18:14:00,14,09,2, 11.9,1,1, 2.309, 10680.422, 154.559, 52651.325 20/03/16,18:14:00,15,09,2, 11.9,1,1, 2.309, 10680.403, 154.559, 52651.339 20/03/16,18:14:00,16,09,2, 11.9,1,1, 2.309, 10680.369, 154.573, 52651.292 20/03/16,18:14:00,17,09,2, 11.9,1,1, 2.309, 10680.402, 154.578, 52651.311 20/03/16,18:14:00,18,09,2, 11.9,1,1, 2.309, 10680.404, 154.577, 52651.325 20/03/16,18:14:00,19,09,2, 11.9,1,1, 2.309, 10680.383, 154.548, 52651.319 20/03/16,18:14:01,00,09,2, 11.9,1,1, 2.310, 10680.193, 154.695, 52651.293 20/03/16,18:14:01,01,09,2, 11.9,1,1, 2.310, 10680.378, 154.582, 52651.296 20/03/16,18:14:01,02,09,2, 11.9,1,1, 2.310, 10680.357, 154.584, 52651.328 20/03/16,18:14:01,03,09,2, 11.9,1,1, 2.310, 10680.347, 154.588, 52651.295 20/03/16,18:14:01,04,09,2, 11.9,1,1, 2.310, 10680.319, 154.610, 52651.280 20/03/16,18:14:01,05,09,2, 11.9,1,1, 2.310, 10680.322, 154.593, 52651.321 20/03/16,18:14:01,06,09,2, 11.9,1,1, 2.310, 10680.304, 154.575, 52651.300 20/03/16,18:14:01,07,09,2, 11.9,1,1, 2.310, 10680.300, 154.600, 52651.272 20/03/16,18:14:01,08,09,2, 11.9,1,1, 2.310, 10680.278, 154.590, 52651.277 20/03/16,18:14:01,09,09,2, 11.9,1,1, 2.310, 10680.269, 154.611, 52651.296 20/03/16,18:14:01,10,09,2, 11.9,1,1, 2.310, 10680.246, 154.627, 52651.107 20/03/16,18:14:01,11,09,2, 11.9,1,1, 2.310, 10680.241, 154.632, 52651.353 20/03/16,18:14:01,12,09,2, 11.9,1,1, 2.310, 10680.277, 154.637, 52651.274 20/03/16,18:14:01,13,09,2, 11.9,1,1, 2.310, 10680.240, 154.636, 52651.333 20/03/16,18:14:01,14,09,2, 11.9,1,1, 2.310, 10680.217, 154.639, 52651.281 20/03/16,18:14:01,15,09,2, 11.9,1,1, 2.310, 10680.212, 154.656, 52651.333 20/03/16,18:14:01,16,09,2, 11.9,1,1, 2.310, 10680.208, 154.666, 52651.293 20/03/16,18:14:01,17,09,2, 11.9,1,1, 2.310, 10680.221, 154.694, 52651.326 20/03/16,18:14:01,18,09,2, 11.9,1,1, 2.310, 10680.178, 154.665, 52651.256 20/03/16,18:14:01,19,09,2, 11.9,1,1, 2.310, 10680.199, 154.695, 52651.293 20/03/16,18:14:02,00,09,2, 11.9,1,1, 2.304, 10679.967, 154.808, 52651.315 20/03/16,18:14:02,01,09,2, 11.9,1,1, 2.304, 10680.161, 154.702, 52651.273 20/03/16,18:14:02,02,09,2, 11.9,1,1, 2.304, 10680.149, 154.718, 52651.281 20/03/16,18:14:02,03,09,2, 11.9,1,1, 2.304, 10680.141, 154.699, 52651.300 20/03/16,18:14:02,04,09,2, 11.9,1,1, 2.304, 10680.083, 154.717, 52651.272 20/03/16,18:14:02,05,09,2, 11.9,1,1, 2.304, 10680.124, 154.726, 52651.279 20/03/16,18:14:02,06,09,2, 11.9,1,1, 2.304, 10680.115, 154.723, 52651.291 20/03/16,18:14:02,07,09,2, 11.9,1,1, 2.304, 10680.090, 154.726, 52651.268 20/03/16,18:14:02,08,09,2, 11.9,1,1, 2.304, 10680.075, 154.744, 52651.283 20/03/16,18:14:02,09,09,2, 11.9,1,1, 2.304, 10680.067, 154.737, 52651.298 20/03/16,18:14:02,10,09,2, 11.9,1,1, 2.304, 10680.047, 154.771, 52651.314 20/03/16,18:14:02,11,09,2, 11.9,1,1, 2.304, 10680.035, 154.749, 52651.289 20/03/16,18:14:02,12,09,2, 11.9,1,1, 2.304, 10680.025, 154.752, 52651.299 20/03/16,18:14:02,13,09,2, 11.9,1,1, 2.304, 10680.023, 154.769, 52651.042 20/03/16,18:14:02,14,09,2, 11.9,1,1, 2.304, 10679.997, 154.753, 52651.370 20/03/16,18:14:02,15,09,2, 11.9,1,1, 2.304, 10680.008, 154.759, 52651.355 20/03/16,18:14:02,16,09,2, 11.9,1,1, 2.304, 10680.008, 154.784, 52651.340 20/03/16,18:14:02,17,09,2, 11.9,1,1, 2.304, 10679.983, 154.811, 52651.327 20/03/16,18:14:02,18,09,2, 11.9,1,1, 2.304, 10679.974, 154.799, 52651.347 20/03/16,18:14:02,19,09,2, 11.9,1,1, 2.304, 10679.972, 154.808, 52651.315 20/03/16,18:14:03,00,09,2, 11.9,1,1, 2.307, 10679.767, 154.860, 52651.298 20/03/16,18:14:03,01,09,2, 11.9,1,1, 2.307, 10679.952, 154.809, 52651.326 20/03/16,18:14:03,02,09,2, 11.9,1,1, 2.307, 10679.950, 154.778, 52651.283 20/03/16,18:14:03,03,09,2, 11.9,1,1, 2.307, 10679.950, 154.823, 52651.317 20/03/16,18:14:03,04,09,2, 11.9,1,1, 2.307, 10679.913, 154.807, 52651.318 20/03/16,18:14:03,05,09,2, 11.9,1,1, 2.307, 10679.902, 154.833, 52651.335 20/03/16,18:14:03,06,09,2, 11.9,1,1, 2.307, 10679.920, 154.816, 52651.310 20/03/16,18:14:03,07,09,2, 11.9,1,1, 2.307, 10679.891, 154.789, 52651.273 20/03/16,18:14:03,08,09,2, 11.9,1,1, 2.307, 10679.869, 154.820, 52651.314 20/03/16,18:14:03,09,09,2, 11.9,1,1, 2.307, 10679.871, 154.830, 52651.294 20/03/16,18:14:03,10,09,2, 11.9,1,1, 2.307, 10679.841, 154.836, 52651.302 20/03/16,18:14:03,11,09,2, 11.9,1,1, 2.307, 10679.837, 154.845, 52651.300 20/03/16,18:14:03,12,09,2, 11.9,1,1, 2.307, 10679.839, 154.852, 52651.299 20/03/16,18:14:03,13,09,2, 11.9,1,1, 2.307, 10679.844, 154.885, 52651.277 20/03/16,18:14:03,14,09,2, 11.9,1,1, 2.307, 10679.837, 154.823, 52651.276 20/03/16,18:14:03,15,09,2, 11.9,1,1, 2.307, 10679.806, 154.859, 52651.286 20/03/16,18:14:03,16,09,2, 11.9,1,1, 2.307, 10679.796, 154.865, 52651.269 20/03/16,18:14:03,17,09,2, 11.9,1,1, 2.307, 10679.796, 154.879, 52651.299 20/03/16,18:14:03,18,09,2, 11.9,1,1, 2.307, 10679.766, 154.877, 52651.258 20/03/16,18:14:03,19,09,2, 11.9,1,1, 2.307, 10679.772, 154.860, 52651.298 20/03/16,18:14:04,00,08,2, 11.9,1,1, 2.307, 10679.567, 154.974, 52651.290 20/03/16,18:14:04,01,08,2, 11.9,1,1, 2.307, 10679.751, 154.877, 52651.241 20/03/16,18:14:04,02,08,2, 11.9,1,1, 2.307, 10679.749, 154.908, 52651.297 20/03/16,18:14:04,03,08,2, 11.9,1,1, 2.307, 10679.738, 154.887, 52651.268 20/03/16,18:14:04,04,08,2, 11.9,1,1, 2.307, 10679.717, 154.877, 52651.231 20/03/16,18:14:04,05,08,2, 11.9,1,1, 2.307, 10679.717, 154.888, 52651.200 20/03/16,18:14:04,06,08,2, 11.9,1,1, 2.307, 10679.708, 154.921, 52651.320 20/03/16,18:14:04,07,08,2, 11.9,1,1, 2.307, 10679.711, 154.911, 52651.313 20/03/16,18:14:04,08,08,2, 11.9,1,1, 2.307, 10679.678, 154.925, 52651.287 20/03/16,18:14:04,09,08,2, 11.9,1,1, 2.307, 10679.668, 154.940, 52651.272 20/03/16,18:14:04,10,08,2, 11.9,1,1, 2.307, 10679.669, 154.962, 52651.330 20/03/16,18:14:04,11,08,2, 11.9,1,1, 2.307, 10679.668, 154.935, 52651.293 20/03/16,18:14:04,12,08,2, 11.9,1,1, 2.307, 10679.659, 154.915, 52651.272 20/03/16,18:14:04,13,08,2, 11.9,1,1, 2.307, 10679.654, 154.953, 52651.262 20/03/16,18:14:04,14,08,2, 11.9,1,1, 2.307, 10679.658, 154.908, 52651.273 20/03/16,18:14:04,15,08,2, 11.9,1,1, 2.307, 10679.618, 154.943, 52651.274 20/03/16,18:14:04,16,08,2, 11.9,1,1, 2.307, 10679.588, 154.951, 52651.287 20/03/16,18:14:04,17,08,2, 11.9,1,1, 2.307, 10679.599, 154.986, 52651.289 20/03/16,18:14:04,18,08,2, 11.9,1,1, 2.307, 10679.610, 154.970, 52651.306 20/03/16,18:14:04,19,08,2, 11.9,1,1, 2.307, 10679.572, 154.974, 52651.290 20/03/16,18:14:05,00,09,2, 11.9,1,1, 2.310, 10679.417, 155.093, 52651.275 20/03/16,18:14:05,01,09,2, 11.9,1,1, 2.310, 10679.560, 154.978, 52651.271 20/03/16,18:14:05,02,09,2, 11.9,1,1, 2.310, 10679.545, 155.009, 52651.275 20/03/16,18:14:05,03,09,2, 11.9,1,1, 2.310, 10679.534, 155.021, 52651.293 20/03/16,18:14:05,04,09,2, 11.9,1,1, 2.310, 10679.547, 155.007, 52651.129 20/03/16,18:14:05,05,09,2, 11.9,1,1, 2.310, 10679.561, 155.018, 52651.360 20/03/16,18:14:05,06,09,2, 11.9,1,1, 2.310, 10679.531, 155.006, 52651.334 20/03/16,18:14:05,07,09,2, 11.9,1,1, 2.310, 10679.520, 155.031, 52651.287 20/03/16,18:14:05,08,09,2, 11.9,1,1, 2.310, 10679.518, 155.042, 52651.287 20/03/16,18:14:05,09,09,2, 11.9,1,1, 2.310, 10679.494, 155.025, 52651.319 20/03/16,18:14:05,10,09,2, 11.9,1,1, 2.310, 10679.480, 155.035, 52651.301 20/03/16,18:14:05,11,09,2, 11.9,1,1, 2.310, 10679.483, 155.063, 52651.281 20/03/16,18:14:05,12,09,2, 11.9,1,1, 2.310, 10679.468, 155.048, 52651.304 20/03/16,18:14:05,13,09,2, 11.9,1,1, 2.310, 10679.463, 155.011, 52651.274 20/03/16,18:14:05,14,09,2, 11.9,1,1, 2.310, 10679.481, 155.059, 52651.267 20/03/16,18:14:05,15,09,2, 11.9,1,1, 2.310, 10679.450, 155.029, 52651.264 20/03/16,18:14:05,16,09,2, 11.9,1,1, 2.310, 10679.456, 155.073, 52651.242 20/03/16,18:14:05,17,09,2, 11.9,1,1, 2.310, 10679.447, 155.061, 52651.263 20/03/16,18:14:05,18,09,2, 11.9,1,1, 2.310, 10679.413, 155.060, 52651.265 20/03/16,18:14:05,19,09,2, 11.9,1,1, 2.310, 10679.423, 155.093, 52651.275 20/03/16,18:14:06,00,09,2, 11.9,1,1, 2.309, 10679.300, 155.122, 52651.043 20/03/16,18:14:06,01,09,2, 11.9,1,1, 2.309, 10679.400, 155.076, 52651.045 20/03/16,18:14:06,02,09,2, 11.9,1,1, 2.309, 10679.386, 155.095, 52651.302 20/03/16,18:14:06,03,09,2, 11.9,1,1, 2.309, 10679.372, 155.089, 52651.305 20/03/16,18:14:06,04,09,2, 11.9,1,1, 2.309, 10679.348, 155.087, 52651.238 20/03/16,18:14:06,05,09,2, 11.9,1,1, 2.309, 10679.355, 155.084, 52651.223 20/03/16,18:14:06,06,09,2, 11.9,1,1, 2.309, 10679.361, 155.098, 52651.546 20/03/16,18:14:06,07,09,2, 11.9,1,1, 2.309, 10679.346, 155.094, 52651.296 20/03/16,18:14:06,08,09,2, 11.9,1,1, 2.309, 10679.358, 155.088, 52651.241 20/03/16,18:14:06,09,09,2, 11.9,1,1, 2.309, 10679.340, 155.114, 52651.259 20/03/16,18:14:06,10,09,2, 11.9,1,1, 2.309, 10679.360, 155.106, 52651.262 20/03/16,18:14:06,11,09,2, 11.9,1,1, 2.309, 10679.338, 155.097, 52651.234 20/03/16,18:14:06,12,09,2, 11.9,1,1, 2.309, 10679.339, 155.105, 52651.211 20/03/16,18:14:06,13,09,2, 11.9,1,1, 2.309, 10679.301, 155.123, 52651.231 20/03/16,18:14:06,14,09,2, 11.9,1,1, 2.309, 10679.287, 155.101, 52651.202 20/03/16,18:14:06,15,09,2, 11.9,1,1, 2.309, 10679.285, 155.107, 52651.227 20/03/16,18:14:06,16,09,2, 11.9,1,1, 2.309, 10679.288, 155.116, 52651.203 20/03/16,18:14:06,17,09,2, 11.9,1,1, 2.309, 10679.255, 155.111, 52651.190 20/03/16,18:14:06,18,09,2, 11.9,1,1, 2.309, 10679.272, 155.138, 52651.226 20/03/16,18:14:06,19,09,2, 11.9,1,1, 2.309, 10679.303, 155.122, 52651.043 20/03/16,18:14:07,00,09,2, 11.8,1,1, 2.309, 10679.133, 155.210, 52651.186 20/03/16,18:14:07,01,09,2, 11.8,1,1, 2.309, 10679.262, 155.129, 52651.183 20/03/16,18:14:07,02,09,2, 11.8,1,1, 2.309, 10679.264, 155.151, 52651.239 20/03/16,18:14:07,03,09,2, 11.8,1,1, 2.309, 10679.246, 155.141, 52651.255 20/03/16,18:14:07,04,09,2, 11.8,1,1, 2.309, 10679.278, 155.157, 52651.228 20/03/16,18:14:07,05,09,2, 11.8,1,1, 2.309, 10679.216, 155.149, 52651.231 20/03/16,18:14:07,06,09,2, 11.8,1,1, 2.309, 10679.254, 155.155, 52651.308 20/03/16,18:14:07,07,09,2, 11.8,1,1, 2.309, 10679.184, 155.153, 52651.257 20/03/16,18:14:07,08,09,2, 11.8,1,1, 2.309, 10679.211, 155.194, 52651.291 20/03/16,18:14:07,09,09,2, 11.8,1,1, 2.309, 10679.197, 155.160, 52651.245 20/03/16,18:14:07,10,09,2, 11.8,1,1, 2.309, 10679.176, 155.168, 52651.118 20/03/16,18:14:07,11,09,2, 11.8,1,1, 2.309, 10679.188, 155.174, 52651.144 20/03/16,18:14:07,12,09,2, 11.8,1,1, 2.309, 10679.194, 155.190, 52651.215 20/03/16,18:14:07,13,09,2, 11.8,1,1, 2.309, 10679.181, 155.187, 52651.215 20/03/16,18:14:07,14,09,2, 11.8,1,1, 2.309, 10679.170, 155.180, 52651.230 20/03/16,18:14:07,15,09,2, 11.8,1,1, 2.309, 10679.191, 155.184, 52651.246 20/03/16,18:14:07,16,09,2, 11.8,1,1, 2.309, 10679.121, 155.182, 52651.209 20/03/16,18:14:07,17,09,2, 11.8,1,1, 2.309, 10679.145, 155.203, 52651.232 20/03/16,18:14:07,18,09,2, 11.8,1,1, 2.309, 10679.145, 155.173, 52651.205 20/03/16,18:14:07,19,09,2, 11.8,1,1, 2.309, 10679.140, 155.210, 52651.186 20/03/16,18:14:08,00,09,2, 11.8,1,1, 2.307, 10679.049, 155.202, 52651.125 20/03/16,18:14:08,01,09,2, 11.8,1,1, 2.307, 10679.111, 155.193, 52651.167 20/03/16,18:14:08,02,09,2, 11.8,1,1, 2.307, 10679.121, 155.178, 52651.186 20/03/16,18:14:08,03,09,2, 11.8,1,1, 2.307, 10679.141, 155.192, 52651.232 20/03/16,18:14:08,04,09,2, 11.8,1,1, 2.307, 10679.096, 155.219, 52651.182 20/03/16,18:14:08,05,09,2, 11.8,1,1, 2.307, 10679.096, 155.211, 52651.159 20/03/16,18:14:08,06,09,2, 11.8,1,1, 2.307, 10679.101, 155.192, 52651.166 20/03/16,18:14:08,07,09,2, 11.8,1,1, 2.307, 10679.079, 155.196, 52651.140 20/03/16,18:14:08,08,09,2, 11.8,1,1, 2.307, 10679.058, 155.225, 52651.122 20/03/16,18:14:08,09,09,2, 11.8,1,1, 2.307, 10679.075, 155.202, 52651.131 20/03/16,18:14:08,10,09,2, 11.8,1,1, 2.307, 10679.078, 155.209, 52651.129 20/03/16,18:14:08,11,09,2, 11.8,1,1, 2.307, 10679.082, 155.201, 52651.134 20/03/16,18:14:08,12,09,2, 11.8,1,1, 2.307, 10679.063, 155.208, 52651.138 20/03/16,18:14:08,13,09,2, 11.8,1,1, 2.307, 10679.055, 155.198, 52651.013 20/03/16,18:14:08,14,09,2, 11.8,1,1, 2.307, 10679.086, 155.212, 52651.089 20/03/16,18:14:08,15,09,2, 11.8,1,1, 2.307, 10679.064, 155.202, 52651.057 20/03/16,18:14:08,16,09,2, 11.8,1,1, 2.307, 10679.041, 155.229, 52651.119 20/03/16,18:14:08,17,09,2, 11.8,1,1, 2.307, 10679.058, 155.200, 52651.102 20/03/16,18:14:08,18,09,2, 11.8,1,1, 2.307, 10679.042, 155.218, 52651.097 20/03/16,18:14:08,19,09,2, 11.8,1,1, 2.307, 10679.056, 155.202, 52651.125 20/03/16,18:14:09,00,09,2, 11.9,1,1, 2.307, 10678.924, 155.239, 52651.053 20/03/16,18:14:09,01,09,2, 11.9,1,1, 2.307, 10679.032, 155.220, 52651.103 20/03/16,18:14:09,02,09,2, 11.9,1,1, 2.307, 10679.009, 155.206, 52651.072 20/03/16,18:14:09,03,09,2, 11.9,1,1, 2.307, 10678.994, 155.202, 52651.094 20/03/16,18:14:09,04,09,2, 11.9,1,1, 2.307, 10679.000, 155.207, 52651.096 20/03/16,18:14:09,05,09,2, 11.9,1,1, 2.307, 10679.013, 155.215, 52651.108 20/03/16,18:14:09,06,09,2, 11.9,1,1, 2.307, 10678.981, 155.220, 52651.106 20/03/16,18:14:09,07,09,2, 11.9,1,1, 2.307, 10679.019, 155.236, 52651.073 20/03/16,18:14:09,08,09,2, 11.9,1,1, 2.307, 10678.979, 155.227, 52651.090 20/03/16,18:14:09,09,09,2, 11.9,1,1, 2.307, 10678.961, 155.238, 52651.096 20/03/16,18:14:09,10,09,2, 11.9,1,1, 2.307, 10678.969, 155.222, 52651.043 20/03/16,18:14:09,11,09,2, 11.9,1,1, 2.307, 10678.962, 155.238, 52651.066 20/03/16,18:14:09,12,09,2, 11.9,1,1, 2.307, 10678.957, 155.202, 52651.073 20/03/16,18:14:09,13,09,2, 11.9,1,1, 2.307, 10678.954, 155.229, 52651.091 20/03/16,18:14:09,14,09,2, 11.9,1,1, 2.307, 10678.957, 155.203, 52651.049 20/03/16,18:14:09,15,09,2, 11.9,1,1, 2.307, 10678.939, 155.219, 52651.073 20/03/16,18:14:09,16,09,2, 11.9,1,1, 2.307, 10678.928, 155.209, 52651.057 20/03/16,18:14:09,17,09,2, 11.9,1,1, 2.307, 10678.970, 155.247, 52651.076 20/03/16,18:14:09,18,09,2, 11.9,1,1, 2.307, 10678.912, 155.239, 52651.071 20/03/16,18:14:09,19,09,2, 11.9,1,1, 2.307, 10678.927, 155.239, 52651.053 20/03/16,18:14:10,00,09,2, 11.9,1,1, 2.307, 10678.791, 155.257, 52650.913 20/03/16,18:14:10,01,09,2, 11.9,1,1, 2.307, 10678.878, 155.248, 52651.007 20/03/16,18:14:10,02,09,2, 11.9,1,1, 2.307, 10678.930, 155.270, 52651.064 20/03/16,18:14:10,03,09,2, 11.9,1,1, 2.307, 10678.904, 155.277, 52651.031 20/03/16,18:14:10,04,09,2, 11.9,1,1, 2.307, 10678.897, 155.240, 52650.996 20/03/16,18:14:10,05,09,2, 11.9,1,1, 2.307, 10678.890, 155.270, 52651.198 20/03/16,18:14:10,06,09,2, 11.9,1,1, 2.307, 10678.897, 155.239, 52651.038 20/03/16,18:14:10,07,09,2, 11.9,1,1, 2.307, 10678.871, 155.269, 52651.049 20/03/16,18:14:10,08,09,2, 11.9,1,1, 2.307, 10678.868, 155.265, 52650.993 20/03/16,18:14:10,09,09,2, 11.9,1,1, 2.307, 10678.854, 155.247, 52650.917 20/03/16,18:14:10,10,09,2, 11.9,1,1, 2.307, 10678.905, 155.241, 52650.929 20/03/16,18:14:10,11,09,2, 11.9,1,1, 2.307, 10678.858, 155.282, 52650.944 20/03/16,18:14:10,12,09,2, 11.9,1,1, 2.307, 10678.873, 155.280, 52650.984 20/03/16,18:14:10,13,09,2, 11.9,1,1, 2.307, 10678.845, 155.263, 52650.987 20/03/16,18:14:10,14,09,2, 11.9,1,1, 2.307, 10678.838, 155.234, 52650.978 20/03/16,18:14:10,15,09,2, 11.9,1,1, 2.307, 10678.847, 155.273, 52650.953 20/03/16,18:14:10,16,09,2, 11.9,1,1, 2.307, 10678.827, 155.257, 52650.966 20/03/16,18:14:10,17,09,2, 11.9,1,1, 2.307, 10678.827, 155.280, 52651.000 20/03/16,18:14:10,18,09,2, 11.9,1,1, 2.307, 10678.854, 155.294, 52650.958 20/03/16,18:14:10,19,09,2, 11.9,1,1, 2.307, 10678.793, 155.257, 52650.913 20/03/16,18:14:11,00,09,2, 11.8,1,1, 2.306, 10678.741, 155.285, 52650.876 20/03/16,18:14:11,01,09,2, 11.8,1,1, 2.306, 10678.824, 155.255, 52650.924 20/03/16,18:14:11,02,09,2, 11.8,1,1, 2.306, 10678.838, 155.276, 52650.931 20/03/16,18:14:11,03,09,2, 11.8,1,1, 2.306, 10678.807, 155.281, 52650.920 20/03/16,18:14:11,04,09,2, 11.8,1,1, 2.306, 10678.794, 155.254, 52650.904 20/03/16,18:14:11,05,09,2, 11.8,1,1, 2.306, 10678.787, 155.284, 52650.973 20/03/16,18:14:11,06,09,2, 11.8,1,1, 2.306, 10678.794, 155.251, 52650.946 20/03/16,18:14:11,07,09,2, 11.8,1,1, 2.306, 10678.783, 155.280, 52650.895 20/03/16,18:14:11,08,09,2, 11.8,1,1, 2.306, 10678.795, 155.301, 52650.963 20/03/16,18:14:11,09,09,2, 11.8,1,1, 2.306, 10678.791, 155.264, 52650.934 20/03/16,18:14:11,10,09,2, 11.8,1,1, 2.306, 10678.793, 155.256, 52650.899 20/03/16,18:14:11,11,09,2, 11.8,1,1, 2.306, 10678.776, 155.292, 52650.937 20/03/16,18:14:11,12,09,2, 11.8,1,1, 2.306, 10678.777, 155.287, 52650.938 20/03/16,18:14:11,13,09,2, 11.8,1,1, 2.306, 10678.759, 155.279, 52650.891 20/03/16,18:14:11,14,09,2, 11.8,1,1, 2.306, 10678.771, 155.308, 52650.920 20/03/16,18:14:11,15,09,2, 11.8,1,1, 2.306, 10678.773, 155.297, 52650.866 20/03/16,18:14:11,16,09,2, 11.8,1,1, 2.306, 10678.764, 155.291, 52650.903 20/03/16,18:14:11,17,09,2, 11.8,1,1, 2.306, 10678.739, 155.299, 52650.867 20/03/16,18:14:11,18,09,2, 11.8,1,1, 2.306, 10678.754, 155.323, 52650.892 20/03/16,18:14:11,19,09,2, 11.8,1,1, 2.306, 10678.741, 155.285, 52650.876 20/03/16,18:14:12,00,09,2, 11.8,1,1, 2.310, 10678.666, 155.329, 52650.716 20/03/16,18:14:12,01,09,2, 11.8,1,1, 2.310, 10678.714, 155.268, 52650.872 20/03/16,18:14:12,02,09,2, 11.8,1,1, 2.310, 10678.737, 155.291, 52650.858 20/03/16,18:14:12,03,09,2, 11.8,1,1, 2.310, 10678.724, 155.303, 52650.889 20/03/16,18:14:12,04,09,2, 11.8,1,1, 2.310, 10678.718, 155.302, 52650.861 20/03/16,18:14:12,05,09,2, 11.8,1,1, 2.310, 10678.706, 155.297, 52650.842 20/03/16,18:14:12,06,09,2, 11.8,1,1, 2.310, 10678.701, 155.306, 52650.846 20/03/16,18:14:12,07,09,2, 11.8,1,1, 2.310, 10678.688, 155.312, 52650.854 20/03/16,18:14:12,08,09,2, 11.8,1,1, 2.310, 10678.727, 155.323, 52650.854 20/03/16,18:14:12,09,09,2, 11.8,1,1, 2.310, 10678.685, 155.315, 52650.856 20/03/16,18:14:12,10,09,2, 11.8,1,1, 2.310, 10678.688, 155.307, 52650.834 20/03/16,18:14:12,11,09,2, 11.8,1,1, 2.310, 10678.676, 155.327, 52650.827 20/03/16,18:14:12,12,09,2, 11.8,1,1, 2.310, 10678.691, 155.324, 52650.851 20/03/16,18:14:12,13,09,2, 11.8,1,1, 2.310, 10678.668, 155.307, 52650.824 20/03/16,18:14:12,14,09,2, 11.8,1,1, 2.310, 10678.673, 155.328, 52650.819 20/03/16,18:14:12,15,09,2, 11.8,1,1, 2.310, 10678.677, 155.349, 52650.814 20/03/16,18:14:12,16,09,2, 11.8,1,1, 2.310, 10678.645, 155.330, 52650.808 20/03/16,18:14:12,17,09,2, 11.8,1,1, 2.310, 10678.657, 155.307, 52650.767 20/03/16,18:14:12,18,09,2, 11.8,1,1, 2.310, 10678.628, 155.326, 52650.719 20/03/16,18:14:12,19,09,2, 11.8,1,1, 2.310, 10678.673, 155.329, 52650.716 20/03/16,18:14:13,00,09,2, 11.9,1,1, 2.306, 10678.557, 155.378, 52650.732 20/03/16,18:14:13,01,09,2, 11.9,1,1, 2.306, 10678.623, 155.366, 52650.789 20/03/16,18:14:13,02,09,2, 11.9,1,1, 2.306, 10678.645, 155.328, 52650.794 20/03/16,18:14:13,03,09,2, 11.9,1,1, 2.306, 10678.626, 155.330, 52650.807 20/03/16,18:14:13,04,09,2, 11.9,1,1, 2.306, 10678.603, 155.331, 52650.802 20/03/16,18:14:13,05,09,2, 11.9,1,1, 2.306, 10678.593, 155.338, 52650.781 20/03/16,18:14:13,06,09,2, 11.9,1,1, 2.306, 10678.613, 155.362, 52650.822 20/03/16,18:14:13,07,09,2, 11.9,1,1, 2.306, 10678.614, 155.363, 52650.765 20/03/16,18:14:13,08,09,2, 11.9,1,1, 2.306, 10678.623, 155.362, 52650.757 20/03/16,18:14:13,09,09,2, 11.9,1,1, 2.306, 10678.606, 155.373, 52650.890 20/03/16,18:14:13,10,09,2, 11.9,1,1, 2.306, 10678.591, 155.365, 52650.713 20/03/16,18:14:13,11,09,2, 11.9,1,1, 2.306, 10678.575, 155.381, 52650.823 20/03/16,18:14:13,12,09,2, 11.9,1,1, 2.306, 10678.603, 155.358, 52650.705 20/03/16,18:14:13,13,09,2, 11.9,1,1, 2.306, 10678.551, 155.371, 52650.894 20/03/16,18:14:13,14,09,2, 11.9,1,1, 2.306, 10678.568, 155.385, 52650.779 20/03/16,18:14:13,15,09,2, 11.9,1,1, 2.306, 10678.557, 155.345, 52650.728 20/03/16,18:14:13,16,09,2, 11.9,1,1, 2.306, 10678.567, 155.382, 52650.727 20/03/16,18:14:13,17,09,2, 11.9,1,1, 2.306, 10678.602, 155.385, 52650.620 20/03/16,18:14:13,18,09,2, 11.9,1,1, 2.306, 10678.530, 155.365, 52650.759 20/03/16,18:14:13,19,09,2, 11.9,1,1, 2.306, 10678.565, 155.378, 52650.732 20/03/16,18:14:14,00,09,2, 11.9,1,1, 2.306, 10678.482, 155.437, 52650.593 20/03/16,18:14:14,01,09,2, 11.9,1,1, 2.306, 10678.537, 155.372, 52650.691 20/03/16,18:14:14,02,09,2, 11.9,1,1, 2.306, 10678.560, 155.395, 52650.664 20/03/16,18:14:14,03,09,2, 11.9,1,1, 2.306, 10678.561, 155.369, 52650.664 20/03/16,18:14:14,04,09,2, 11.9,1,1, 2.306, 10678.558, 155.380, 52650.700 20/03/16,18:14:14,05,09,2, 11.9,1,1, 2.306, 10678.544, 155.405, 52650.630 20/03/16,18:14:14,06,09,2, 11.9,1,1, 2.306, 10678.532, 155.418, 52650.675 20/03/16,18:14:14,07,09,2, 11.9,1,1, 2.306, 10678.548, 155.410, 52650.677 20/03/16,18:14:14,08,09,2, 11.9,1,1, 2.306, 10678.529, 155.409, 52650.675 20/03/16,18:14:14,09,09,2, 11.9,1,1, 2.306, 10678.519, 155.386, 52650.664 20/03/16,18:14:14,10,09,2, 11.9,1,1, 2.306, 10678.531, 155.411, 52650.640 20/03/16,18:14:14,11,09,2, 11.9,1,1, 2.306, 10678.529, 155.417, 52650.677 20/03/16,18:14:14,12,09,2, 11.9,1,1, 2.306, 10678.514, 155.418, 52650.644 20/03/16,18:14:14,13,09,2, 11.9,1,1, 2.306, 10678.504, 155.411, 52650.623 20/03/16,18:14:14,14,09,2, 11.9,1,1, 2.306, 10678.513, 155.432, 52650.633 20/03/16,18:14:14,15,09,2, 11.9,1,1, 2.306, 10678.491, 155.423, 52650.620 20/03/16,18:14:14,16,09,2, 11.9,1,1, 2.306, 10678.472, 155.436, 52650.655 20/03/16,18:14:14,17,09,2, 11.9,1,1, 2.306, 10678.521, 155.432, 52650.633 20/03/16,18:14:14,18,09,2, 11.9,1,1, 2.306, 10678.492, 155.429, 52650.612 20/03/16,18:14:14,19,09,2, 11.9,1,1, 2.306, 10678.485, 155.437, 52650.593 20/03/16,18:14:15,00,09,2, 11.7,1,1, 2.312, 10678.432, 155.512, 52650.518 20/03/16,18:14:15,01,09,2, 11.7,1,1, 2.312, 10678.475, 155.440, 52650.583 20/03/16,18:14:15,02,09,2, 11.7,1,1, 2.312, 10678.464, 155.435, 52650.624 20/03/16,18:14:15,03,09,2, 11.7,1,1, 2.312, 10678.482, 155.466, 52650.613 20/03/16,18:14:15,04,09,2, 11.7,1,1, 2.312, 10678.472, 155.467, 52650.628 20/03/16,18:14:15,05,09,2, 11.7,1,1, 2.312, 10678.463, 155.468, 52650.602 20/03/16,18:14:15,06,09,2, 11.7,1,1, 2.312, 10678.474, 155.464, 52650.650 20/03/16,18:14:15,07,09,2, 11.7,1,1, 2.312, 10678.466, 155.469, 52650.600 20/03/16,18:14:15,08,09,2, 11.7,1,1, 2.312, 10678.481, 155.469, 52650.635 20/03/16,18:14:15,09,09,2, 11.7,1,1, 2.312, 10678.460, 155.476, 52650.631 20/03/16,18:14:15,10,09,2, 11.7,1,1, 2.312, 10678.469, 155.472, 52650.591 20/03/16,18:14:15,11,09,2, 11.7,1,1, 2.312, 10678.476, 155.471, 52650.586 20/03/16,18:14:15,12,09,2, 11.7,1,1, 2.312, 10678.461, 155.484, 52650.591 20/03/16,18:14:15,13,09,2, 11.7,1,1, 2.312, 10678.465, 155.499, 52650.560 20/03/16,18:14:15,14,09,2, 11.7,1,1, 2.312, 10678.442, 155.471, 52650.581 20/03/16,18:14:15,15,09,2, 11.7,1,1, 2.312, 10678.453, 155.509, 52650.559 20/03/16,18:14:15,16,09,2, 11.7,1,1, 2.312, 10678.460, 155.492, 52650.549 20/03/16,18:14:15,17,09,2, 11.7,1,1, 2.312, 10678.453, 155.506, 52650.555 20/03/16,18:14:15,18,09,2, 11.7,1,1, 2.312, 10678.442, 155.532, 52650.580 20/03/16,18:14:15,19,09,2, 11.7,1,1, 2.312, 10678.434, 155.512, 52650.518 20/03/16,18:14:16,00,09,2, 11.8,1,1, 2.305, 10678.374, 155.613, 52650.434 20/03/16,18:14:16,01,09,2, 11.8,1,1, 2.305, 10678.448, 155.528, 52650.531 20/03/16,18:14:16,02,09,2, 11.8,1,1, 2.305, 10678.425, 155.519, 52650.543 20/03/16,18:14:16,03,09,2, 11.8,1,1, 2.305, 10678.433, 155.542, 52650.541 20/03/16,18:14:16,04,09,2, 11.8,1,1, 2.305, 10678.409, 155.530, 52650.550 20/03/16,18:14:16,05,09,2, 11.8,1,1, 2.305, 10678.406, 155.538, 52650.503 20/03/16,18:14:16,06,09,2, 11.8,1,1, 2.305, 10678.411, 155.547, 52650.526 20/03/16,18:14:16,07,09,2, 11.8,1,1, 2.305, 10678.416, 155.561, 52650.546 20/03/16,18:14:16,08,09,2, 11.8,1,1, 2.305, 10678.416, 155.586, 52650.518 20/03/16,18:14:16,09,09,2, 11.8,1,1, 2.305, 10678.429, 155.577, 52650.504 20/03/16,18:14:16,10,09,2, 11.8,1,1, 2.305, 10678.397, 155.561, 52650.507 20/03/16,18:14:16,11,09,2, 11.8,1,1, 2.305, 10678.408, 155.594, 52650.481 20/03/16,18:14:16,12,09,2, 11.8,1,1, 2.305, 10678.409, 155.557, 52650.471 20/03/16,18:14:16,13,09,2, 11.8,1,1, 2.305, 10678.385, 155.568, 52650.451 20/03/16,18:14:16,14,09,2, 11.8,1,1, 2.305, 10678.395, 155.595, 52650.468 20/03/16,18:14:16,15,09,2, 11.8,1,1, 2.305, 10678.408, 155.591, 52650.474 20/03/16,18:14:16,16,09,2, 11.8,1,1, 2.305, 10678.380, 155.595, 52650.485 20/03/16,18:14:16,17,09,2, 11.8,1,1, 2.305, 10678.392, 155.605, 52650.467 20/03/16,18:14:16,18,09,2, 11.8,1,1, 2.305, 10678.402, 155.623, 52650.482 20/03/16,18:14:16,19,09,2, 11.8,1,1, 2.305, 10678.381, 155.613, 52650.434 20/03/16,18:14:17,00,09,2, 11.9,1,1, 2.309, 10678.332, 155.689, 52650.383 20/03/16,18:14:17,01,09,2, 11.9,1,1, 2.309, 10678.362, 155.615, 52650.405 20/03/16,18:14:17,02,09,2, 11.9,1,1, 2.309, 10678.362, 155.643, 52650.440 20/03/16,18:14:17,03,09,2, 11.9,1,1, 2.309, 10678.389, 155.629, 52650.453 20/03/16,18:14:17,04,09,2, 11.9,1,1, 2.309, 10678.365, 155.645, 52650.449 20/03/16,18:14:17,05,09,2, 11.9,1,1, 2.309, 10678.386, 155.670, 52650.450 20/03/16,18:14:17,06,09,2, 11.9,1,1, 2.309, 10678.349, 155.672, 52650.493 20/03/16,18:14:17,07,09,2, 11.9,1,1, 2.309, 10678.403, 155.682, 52650.438 20/03/16,18:14:17,08,09,2, 11.9,1,1, 2.309, 10678.352, 155.645, 52650.413 20/03/16,18:14:17,09,09,2, 11.9,1,1, 2.309, 10678.379, 155.671, 52650.438 20/03/16,18:14:17,10,09,2, 11.9,1,1, 2.309, 10678.357, 155.678, 52650.413 20/03/16,18:14:17,11,09,2, 11.9,1,1, 2.309, 10678.351, 155.659, 52650.413 20/03/16,18:14:17,12,09,2, 11.9,1,1, 2.309, 10678.363, 155.681, 52650.433 20/03/16,18:14:17,13,09,2, 11.9,1,1, 2.309, 10678.379, 155.670, 52650.421 20/03/16,18:14:17,14,09,2, 11.9,1,1, 2.309, 10678.347, 155.679, 52650.432 20/03/16,18:14:17,15,09,2, 11.9,1,1, 2.309, 10678.332, 155.664, 52650.369 20/03/16,18:14:17,16,09,2, 11.9,1,1, 2.309, 10678.366, 155.682, 52650.410 20/03/16,18:14:17,17,09,2, 11.9,1,1, 2.309, 10678.357, 155.676, 52650.405 20/03/16,18:14:17,18,09,2, 11.9,1,1, 2.309, 10678.345, 155.683, 52650.414 20/03/16,18:14:17,19,09,2, 11.9,1,1, 2.309, 10678.333, 155.689, 52650.383 20/03/16,18:14:18,00,09,2, 11.9,1,1, 2.308, 10678.332, 155.801, 52650.341 20/03/16,18:14:18,01,09,2, 11.9,1,1, 2.308, 10678.341, 155.710, 52650.382 20/03/16,18:14:18,02,09,2, 11.9,1,1, 2.308, 10678.350, 155.711, 52650.384 20/03/16,18:14:18,03,09,2, 11.9,1,1, 2.308, 10678.358, 155.729, 52650.376 20/03/16,18:14:18,04,09,2, 11.9,1,1, 2.308, 10678.343, 155.742, 52650.387 20/03/16,18:14:18,05,09,2, 11.9,1,1, 2.308, 10678.333, 155.716, 52650.371 20/03/16,18:14:18,06,09,2, 11.9,1,1, 2.308, 10678.365, 155.753, 52650.447 20/03/16,18:14:18,07,09,2, 11.9,1,1, 2.308, 10678.324, 155.745, 52650.444 20/03/16,18:14:18,08,09,2, 11.9,1,1, 2.308, 10678.350, 155.741, 52650.393 20/03/16,18:14:18,09,09,2, 11.9,1,1, 2.308, 10678.344, 155.730, 52650.368 20/03/16,18:14:18,10,09,2, 11.9,1,1, 2.308, 10678.316, 155.736, 52650.385 20/03/16,18:14:18,11,09,2, 11.9,1,1, 2.308, 10678.325, 155.777, 52650.367 20/03/16,18:14:18,12,09,2, 11.9,1,1, 2.308, 10678.312, 155.756, 52650.327 20/03/16,18:14:18,13,09,2, 11.9,1,1, 2.308, 10678.319, 155.770, 52650.331 20/03/16,18:14:18,14,09,2, 11.9,1,1, 2.308, 10678.320, 155.778, 52650.350 20/03/16,18:14:18,15,09,2, 11.9,1,1, 2.308, 10678.331, 155.776, 52650.330 20/03/16,18:14:18,16,09,2, 11.9,1,1, 2.308, 10678.309, 155.793, 52650.295 20/03/16,18:14:18,17,09,2, 11.9,1,1, 2.308, 10678.348, 155.760, 52650.213 20/03/16,18:14:18,18,09,2, 11.9,1,1, 2.308, 10678.329, 155.808, 52650.361 20/03/16,18:14:18,19,09,2, 11.9,1,1, 2.308, 10678.340, 155.801, 52650.341 20/03/16,18:14:19,00,09,2, 11.8,1,1, 2.306, 10678.307, 155.895, 52650.200 20/03/16,18:14:19,01,09,2, 11.8,1,1, 2.306, 10678.341, 155.792, 52650.340 20/03/16,18:14:19,02,09,2, 11.8,1,1, 2.306, 10678.332, 155.802, 52650.317 20/03/16,18:14:19,03,09,2, 11.8,1,1, 2.306, 10678.326, 155.809, 52650.300 20/03/16,18:14:19,04,09,2, 11.8,1,1, 2.306, 10678.301, 155.817, 52650.259 20/03/16,18:14:19,05,09,2, 11.8,1,1, 2.306, 10678.305, 155.784, 52650.249 20/03/16,18:14:19,06,09,2, 11.8,1,1, 2.306, 10678.343, 155.796, 52650.283 20/03/16,18:14:19,07,09,2, 11.8,1,1, 2.306, 10678.321, 155.816, 52650.244 20/03/16,18:14:19,08,09,2, 11.8,1,1, 2.306, 10678.282, 155.827, 52650.259 20/03/16,18:14:19,09,09,2, 11.8,1,1, 2.306, 10678.314, 155.817, 52650.263 20/03/16,18:14:19,10,09,2, 11.8,1,1, 2.306, 10678.307, 155.782, 52650.220 20/03/16,18:14:19,11,09,2, 11.8,1,1, 2.306, 10678.309, 155.842, 52650.259 20/03/16,18:14:19,12,09,2, 11.8,1,1, 2.306, 10678.305, 155.850, 52650.238 20/03/16,18:14:19,13,09,2, 11.8,1,1, 2.306, 10678.288, 155.848, 52650.243 20/03/16,18:14:19,14,09,2, 11.8,1,1, 2.306, 10678.325, 155.859, 52650.220 20/03/16,18:14:19,15,09,2, 11.8,1,1, 2.306, 10678.295, 155.834, 52650.258 20/03/16,18:14:19,16,09,2, 11.8,1,1, 2.306, 10678.318, 155.850, 52650.226 20/03/16,18:14:19,17,09,2, 11.8,1,1, 2.306, 10678.301, 155.852, 52650.221 20/03/16,18:14:19,18,09,2, 11.8,1,1, 2.306, 10678.312, 155.872, 52650.233 20/03/16,18:14:19,19,09,2, 11.8,1,1, 2.306, 10678.310, 155.895, 52650.200 20/03/16,18:14:20,00,09,2, 11.9,1,1, 2.307, 10678.290, 155.917, 52650.073 20/03/16,18:14:20,01,09,2, 11.9,1,1, 2.307, 10678.312, 155.899, 52650.217 20/03/16,18:14:20,02,09,2, 11.9,1,1, 2.307, 10678.300, 155.862, 52650.182 20/03/16,18:14:20,03,09,2, 11.9,1,1, 2.307, 10678.314, 155.883, 52650.189 20/03/16,18:14:20,04,09,2, 11.9,1,1, 2.307, 10678.300, 155.903, 52650.210 20/03/16,18:14:20,05,09,2, 11.9,1,1, 2.307, 10678.296, 155.890, 52650.169 20/03/16,18:14:20,06,09,2, 11.9,1,1, 2.307, 10678.304, 155.876, 52650.183 20/03/16,18:14:20,07,09,2, 11.9,1,1, 2.307, 10678.314, 155.888, 52650.191 20/03/16,18:14:20,08,09,2, 11.9,1,1, 2.307, 10678.296, 155.879, 52650.171 20/03/16,18:14:20,09,09,2, 11.9,1,1, 2.307, 10678.294, 155.887, 52650.137 20/03/16,18:14:20,10,09,2, 11.9,1,1, 2.307, 10678.292, 155.870, 52650.121 20/03/16,18:14:20,11,09,2, 11.9,1,1, 2.307, 10678.314, 155.921, 52650.150 20/03/16,18:14:20,12,09,2, 11.9,1,1, 2.307, 10678.322, 155.884, 52650.132 20/03/16,18:14:20,13,09,2, 11.9,1,1, 2.307, 10678.292, 155.910, 52650.126 20/03/16,18:14:20,14,09,2, 11.9,1,1, 2.307, 10678.316, 155.910, 52650.113 20/03/16,18:14:20,15,09,2, 11.9,1,1, 2.307, 10678.299, 155.903, 52650.105 20/03/16,18:14:20,16,09,2, 11.9,1,1, 2.307, 10678.310, 155.923, 52650.123 20/03/16,18:14:20,17,09,2, 11.9,1,1, 2.307, 10678.303, 155.921, 52650.102 20/03/16,18:14:20,18,09,2, 11.9,1,1, 2.307, 10678.316, 155.960, 52650.115 20/03/16,18:14:20,19,09,2, 11.9,1,1, 2.307, 10678.298, 155.917, 52650.073 20/03/16,18:14:21,00,09,2, 11.8,1,1, 2.308, 10678.265, 156.000, 52649.956 20/03/16,18:14:21,01,09,2, 11.8,1,1, 2.308, 10678.314, 155.925, 52650.057 20/03/16,18:14:21,02,09,2, 11.8,1,1, 2.308, 10678.306, 155.948, 52650.056 20/03/16,18:14:21,03,09,2, 11.8,1,1, 2.308, 10678.302, 155.949, 52650.051 20/03/16,18:14:21,04,09,2, 11.8,1,1, 2.308, 10678.311, 155.936, 52650.054 20/03/16,18:14:21,05,09,2, 11.8,1,1, 2.308, 10678.309, 155.947, 52650.064 20/03/16,18:14:21,06,09,2, 11.8,1,1, 2.308, 10678.326, 155.955, 52650.089 20/03/16,18:14:21,07,09,2, 11.8,1,1, 2.308, 10678.318, 155.958, 52650.029 20/03/16,18:14:21,08,09,2, 11.8,1,1, 2.308, 10678.301, 155.949, 52650.054 20/03/16,18:14:21,09,09,2, 11.8,1,1, 2.308, 10678.288, 155.936, 52650.019 20/03/16,18:14:21,10,09,2, 11.8,1,1, 2.308, 10678.337, 155.972, 52650.060 20/03/16,18:14:21,11,09,2, 11.8,1,1, 2.308, 10678.285, 155.953, 52649.999 20/03/16,18:14:21,12,09,2, 11.8,1,1, 2.308, 10678.299, 155.990, 52650.036 20/03/16,18:14:21,13,09,2, 11.8,1,1, 2.308, 10678.296, 155.990, 52650.025 20/03/16,18:14:21,14,09,2, 11.8,1,1, 2.308, 10678.308, 155.958, 52650.023 20/03/16,18:14:21,15,09,2, 11.8,1,1, 2.308, 10678.331, 155.965, 52650.006 20/03/16,18:14:21,16,09,2, 11.8,1,1, 2.308, 10678.303, 155.950, 52649.985 20/03/16,18:14:21,17,09,2, 11.8,1,1, 2.308, 10678.310, 155.978, 52650.003 20/03/16,18:14:21,18,09,2, 11.8,1,1, 2.308, 10678.287, 155.953, 52649.960 20/03/16,18:14:21,19,09,2, 11.8,1,1, 2.308, 10678.267, 156.000, 52649.956 20/03/16,18:14:22,00,09,2, 11.9,1,1, 2.308, 10678.257, 156.059, 52649.869 20/03/16,18:14:22,01,09,2, 11.9,1,1, 2.308, 10678.280, 155.995, 52649.969 20/03/16,18:14:22,02,09,2, 11.9,1,1, 2.308, 10678.275, 155.993, 52649.942 20/03/16,18:14:22,03,09,2, 11.9,1,1, 2.308, 10678.294, 155.995, 52649.979 20/03/16,18:14:22,04,09,2, 11.9,1,1, 2.308, 10678.288, 156.023, 52649.956 20/03/16,18:14:22,05,09,2, 11.9,1,1, 2.308, 10678.284, 156.014, 52649.960 20/03/16,18:14:22,06,09,2, 11.9,1,1, 2.308, 10678.296, 156.014, 52649.937 20/03/16,18:14:22,07,09,2, 11.9,1,1, 2.308, 10678.285, 156.046, 52649.929 20/03/16,18:14:22,08,09,2, 11.9,1,1, 2.308, 10678.297, 156.025, 52649.907 20/03/16,18:14:22,09,09,2, 11.9,1,1, 2.308, 10678.263, 156.034, 52649.913 20/03/16,18:14:22,10,09,2, 11.9,1,1, 2.308, 10678.304, 156.019, 52649.907 20/03/16,18:14:22,11,09,2, 11.9,1,1, 2.308, 10678.289, 156.040, 52649.929 20/03/16,18:14:22,12,09,2, 11.9,1,1, 2.308, 10678.301, 156.058, 52649.899 20/03/16,18:14:22,13,09,2, 11.9,1,1, 2.308, 10678.274, 156.075, 52649.913 20/03/16,18:14:22,14,09,2, 11.9,1,1, 2.308, 10678.274, 156.041, 52649.921 20/03/16,18:14:22,15,09,2, 11.9,1,1, 2.308, 10678.275, 156.074, 52649.880 20/03/16,18:14:22,16,09,2, 11.9,1,1, 2.308, 10678.272, 156.077, 52649.856 20/03/16,18:14:22,17,09,2, 11.9,1,1, 2.308, 10678.290, 156.039, 52649.877 20/03/16,18:14:22,18,09,2, 11.9,1,1, 2.308, 10678.268, 156.072, 52649.879 20/03/16,18:14:22,19,09,2, 11.9,1,1, 2.308, 10678.259, 156.059, 52649.869 20/03/16,18:14:23,00,09,2, 11.8,1,1, 2.306, 10678.248, 156.156, 52649.841 20/03/16,18:14:23,01,09,2, 11.8,1,1, 2.306, 10678.270, 156.061, 52649.844 20/03/16,18:14:23,02,09,2, 11.8,1,1, 2.306, 10678.276, 156.102, 52649.851 20/03/16,18:14:23,03,09,2, 11.8,1,1, 2.306, 10678.287, 156.084, 52649.880 20/03/16,18:14:23,04,09,2, 11.8,1,1, 2.306, 10678.279, 156.100, 52649.865 20/03/16,18:14:23,05,09,2, 11.8,1,1, 2.306, 10678.283, 156.072, 52649.884 20/03/16,18:14:23,06,09,2, 11.8,1,1, 2.306, 10678.286, 156.075, 52649.856 20/03/16,18:14:23,07,09,2, 11.8,1,1, 2.306, 10678.274, 156.077, 52649.860 20/03/16,18:14:23,08,09,2, 11.8,1,1, 2.306, 10678.259, 156.082, 52649.820 20/03/16,18:14:23,09,09,2, 11.8,1,1, 2.306, 10678.299, 156.104, 52649.845 20/03/16,18:14:23,10,09,2, 11.8,1,1, 2.306, 10678.299, 156.083, 52649.877 20/03/16,18:14:23,11,09,2, 11.8,1,1, 2.306, 10678.270, 156.119, 52649.843 20/03/16,18:14:23,12,09,2, 11.8,1,1, 2.306, 10678.296, 156.119, 52649.845 20/03/16,18:14:23,13,09,2, 11.8,1,1, 2.306, 10678.287, 156.134, 52649.836 20/03/16,18:14:23,14,09,2, 11.8,1,1, 2.306, 10678.285, 156.111, 52649.815 20/03/16,18:14:23,15,09,2, 11.8,1,1, 2.306, 10678.302, 156.144, 52649.793 20/03/16,18:14:23,16,09,2, 11.8,1,1, 2.306, 10678.264, 156.159, 52649.832 20/03/16,18:14:23,17,09,2, 11.8,1,1, 2.306, 10678.274, 156.148, 52649.809 20/03/16,18:14:23,18,09,2, 11.8,1,1, 2.306, 10678.276, 156.149, 52649.822 20/03/16,18:14:23,19,09,2, 11.8,1,1, 2.306, 10678.254, 156.156, 52649.841 20/03/16,18:14:24,00,09,2, 11.9,1,1, 2.311, 10678.290, 156.267, 52649.626 20/03/16,18:14:24,01,09,2, 11.9,1,1, 2.311, 10678.270, 156.153, 52649.797 20/03/16,18:14:24,02,09,2, 11.9,1,1, 2.311, 10678.288, 156.194, 52649.792 20/03/16,18:14:24,03,09,2, 11.9,1,1, 2.311, 10678.275, 156.215, 52650.007 20/03/16,18:14:24,04,09,2, 11.9,1,1, 2.311, 10678.305, 156.179, 52649.705 20/03/16,18:14:24,05,09,2, 11.9,1,1, 2.311, 10678.304, 156.173, 52649.426 20/03/16,18:14:24,06,09,2, 11.9,1,1, 2.311, 10678.320, 156.223, 52649.660 20/03/16,18:14:24,07,09,2, 11.9,1,1, 2.311, 10678.250, 156.187, 52649.603 20/03/16,18:14:24,08,09,2, 11.9,1,1, 2.311, 10678.286, 156.235, 52649.687 20/03/16,18:14:24,09,09,2, 11.9,1,1, 2.311, 10678.261, 156.238, 52649.716 20/03/16,18:14:24,10,09,2, 11.9,1,1, 2.311, 10678.254, 156.214, 52649.746 20/03/16,18:14:24,11,09,2, 11.9,1,1, 2.311, 10678.249, 156.207, 52649.727 20/03/16,18:14:24,12,09,2, 11.9,1,1, 2.311, 10678.245, 156.243, 52649.755 20/03/16,18:14:24,13,09,2, 11.9,1,1, 2.311, 10678.250, 156.258, 52649.780 20/03/16,18:14:24,14,09,2, 11.9,1,1, 2.311, 10678.241, 156.243, 52649.859 20/03/16,18:14:24,15,09,2, 11.9,1,1, 2.311, 10678.264, 156.285, 52649.711 20/03/16,18:14:24,16,09,2, 11.9,1,1, 2.311, 10678.260, 156.252, 52649.666 20/03/16,18:14:24,17,09,2, 11.9,1,1, 2.311, 10678.266, 156.316, 52649.937 20/03/16,18:14:24,18,09,2, 11.9,1,1, 2.311, 10678.310, 156.247, 52649.673 20/03/16,18:14:24,19,09,2, 11.9,1,1, 2.311, 10678.294, 156.267, 52649.626 20/03/16,18:14:25,00,09,2, 11.8,1,1, 2.311, 10678.265, 156.391, 52649.651 20/03/16,18:14:25,01,09,2, 11.8,1,1, 2.311, 10678.287, 156.306, 52649.691 20/03/16,18:14:25,02,09,2, 11.8,1,1, 2.311, 10678.253, 156.285, 52649.668 20/03/16,18:14:25,03,09,2, 11.8,1,1, 2.311, 10678.263, 156.313, 52649.660 20/03/16,18:14:25,04,09,2, 11.8,1,1, 2.311, 10678.288, 156.298, 52649.726 20/03/16,18:14:25,05,09,2, 11.8,1,1, 2.311, 10678.241, 156.277, 52649.680 20/03/16,18:14:25,06,09,2, 11.8,1,1, 2.311, 10678.273, 156.334, 52649.728 20/03/16,18:14:25,07,09,2, 11.8,1,1, 2.311, 10678.277, 156.356, 52649.740 20/03/16,18:14:25,08,09,2, 11.8,1,1, 2.311, 10678.266, 156.362, 52649.765 20/03/16,18:14:25,09,09,2, 11.8,1,1, 2.311, 10678.246, 156.353, 52649.717 20/03/16,18:14:25,10,09,2, 11.8,1,1, 2.311, 10678.279, 156.378, 52649.719 20/03/16,18:14:25,11,09,2, 11.8,1,1, 2.311, 10678.255, 156.355, 52649.935 20/03/16,18:14:25,12,09,2, 11.8,1,1, 2.311, 10678.301, 156.366, 52649.632 20/03/16,18:14:25,13,09,2, 11.8,1,1, 2.311, 10678.239, 156.355, 52649.662 20/03/16,18:14:25,14,09,2, 11.8,1,1, 2.311, 10678.252, 156.378, 52649.684 20/03/16,18:14:25,15,09,2, 11.8,1,1, 2.311, 10678.282, 156.363, 52649.657 20/03/16,18:14:25,16,09,2, 11.8,1,1, 2.311, 10678.268, 156.357, 52649.642 20/03/16,18:14:25,17,09,2, 11.8,1,1, 2.311, 10678.259, 156.377, 52649.678 20/03/16,18:14:25,18,09,2, 11.8,1,1, 2.311, 10678.276, 156.369, 52649.708 20/03/16,18:14:25,19,09,2, 11.8,1,1, 2.311, 10678.270, 156.391, 52649.651 20/03/16,18:14:26,00,09,2, 11.8,1,1, 2.304, 10678.240, 156.444, 52649.540 20/03/16,18:14:26,01,09,2, 11.8,1,1, 2.304, 10678.267, 156.403, 52649.645 20/03/16,18:14:26,02,09,2, 11.8,1,1, 2.304, 10678.262, 156.391, 52649.677 20/03/16,18:14:26,03,09,2, 11.8,1,1, 2.304, 10678.276, 156.424, 52649.680 20/03/16,18:14:26,04,09,2, 11.8,1,1, 2.304, 10678.243, 156.383, 52649.644 20/03/16,18:14:26,05,09,2, 11.8,1,1, 2.304, 10678.241, 156.424, 52649.657 20/03/16,18:14:26,06,09,2, 11.8,1,1, 2.304, 10678.238, 156.411, 52649.642 20/03/16,18:14:26,07,09,2, 11.8,1,1, 2.304, 10678.239, 156.422, 52649.627 20/03/16,18:14:26,08,09,2, 11.8,1,1, 2.304, 10678.270, 156.414, 52649.652 20/03/16,18:14:26,09,09,2, 11.8,1,1, 2.304, 10678.240, 156.417, 52649.624 20/03/16,18:14:26,10,09,2, 11.8,1,1, 2.304, 10678.261, 156.433, 52649.653 20/03/16,18:14:26,11,09,2, 11.8,1,1, 2.304, 10678.254, 156.410, 52649.580 20/03/16,18:14:26,12,09,2, 11.8,1,1, 2.304, 10678.244, 156.414, 52649.576 20/03/16,18:14:26,13,09,2, 11.8,1,1, 2.304, 10678.245, 156.422, 52649.572 20/03/16,18:14:26,14,09,2, 11.8,1,1, 2.304, 10678.254, 156.394, 52649.569 20/03/16,18:14:26,15,09,2, 11.8,1,1, 2.304, 10678.246, 156.404, 52649.509 20/03/16,18:14:26,16,09,2, 11.8,1,1, 2.304, 10678.265, 156.454, 52649.573 20/03/16,18:14:26,17,09,2, 11.8,1,1, 2.304, 10678.257, 156.448, 52649.584 20/03/16,18:14:26,18,09,2, 11.8,1,1, 2.304, 10678.264, 156.458, 52649.584 20/03/16,18:14:26,19,09,2, 11.8,1,1, 2.304, 10678.247, 156.444, 52649.540 20/03/16,18:14:27,00,09,2, 11.8,1,1, 2.308, 10678.248, 156.497, 52649.437 20/03/16,18:14:27,01,09,2, 11.8,1,1, 2.308, 10678.256, 156.450, 52649.552 20/03/16,18:14:27,02,09,2, 11.8,1,1, 2.308, 10678.242, 156.438, 52649.537 20/03/16,18:14:27,03,09,2, 11.8,1,1, 2.308, 10678.236, 156.440, 52649.530 20/03/16,18:14:27,04,09,2, 11.8,1,1, 2.308, 10678.244, 156.446, 52649.516 20/03/16,18:14:27,05,09,2, 11.8,1,1, 2.308, 10678.217, 156.448, 52649.521 20/03/16,18:14:27,06,09,2, 11.8,1,1, 2.308, 10678.246, 156.466, 52649.526 20/03/16,18:14:27,07,09,2, 11.8,1,1, 2.308, 10678.239, 156.477, 52649.515 20/03/16,18:14:27,08,09,2, 11.8,1,1, 2.308, 10678.239, 156.459, 52649.510 20/03/16,18:14:27,09,09,2, 11.8,1,1, 2.308, 10678.234, 156.450, 52649.514 20/03/16,18:14:27,10,09,2, 11.8,1,1, 2.308, 10678.248, 156.494, 52649.547 20/03/16,18:14:27,11,09,2, 11.8,1,1, 2.308, 10678.240, 156.457, 52649.518 20/03/16,18:14:27,12,09,2, 11.8,1,1, 2.308, 10678.248, 156.490, 52649.495 20/03/16,18:14:27,13,09,2, 11.8,1,1, 2.308, 10678.232, 156.498, 52649.479 20/03/16,18:14:27,14,09,2, 11.8,1,1, 2.308, 10678.253, 156.479, 52649.517 20/03/16,18:14:27,15,09,2, 11.8,1,1, 2.308, 10678.271, 156.516, 52649.509 20/03/16,18:14:27,16,09,2, 11.8,1,1, 2.308, 10678.265, 156.494, 52649.486 20/03/16,18:14:27,17,09,2, 11.8,1,1, 2.308, 10678.255, 156.470, 52649.447 20/03/16,18:14:27,18,09,2, 11.8,1,1, 2.308, 10678.225, 156.462, 52649.439 20/03/16,18:14:27,19,09,2, 11.8,1,1, 2.308, 10678.250, 156.497, 52649.437 20/03/16,18:14:28,00,09,2, 11.9,1,1, 2.307, 10678.207, 156.504, 52649.334 20/03/16,18:14:28,01,09,2, 11.9,1,1, 2.307, 10678.236, 156.501, 52649.457 20/03/16,18:14:28,02,09,2, 11.9,1,1, 2.307, 10678.247, 156.479, 52649.437 20/03/16,18:14:28,03,09,2, 11.9,1,1, 2.307, 10678.242, 156.442, 52649.419 20/03/16,18:14:28,04,09,2, 11.9,1,1, 2.307, 10678.257, 156.499, 52649.395 20/03/16,18:14:28,05,09,2, 11.9,1,1, 2.307, 10678.254, 156.465, 52649.406 20/03/16,18:14:28,06,09,2, 11.9,1,1, 2.307, 10678.244, 156.481, 52649.446 20/03/16,18:14:28,07,09,2, 11.9,1,1, 2.307, 10678.251, 156.491, 52649.451 20/03/16,18:14:28,08,09,2, 11.9,1,1, 2.307, 10678.255, 156.485, 52649.414 20/03/16,18:14:28,09,09,2, 11.9,1,1, 2.307, 10678.266, 156.491, 52649.190 20/03/16,18:14:28,10,09,2, 11.9,1,1, 2.307, 10678.230, 156.516, 52649.375 20/03/16,18:14:28,11,09,2, 11.9,1,1, 2.307, 10678.241, 156.503, 52649.418 20/03/16,18:14:28,12,09,2, 11.9,1,1, 2.307, 10678.253, 156.529, 52649.406 20/03/16,18:14:28,13,09,2, 11.9,1,1, 2.307, 10678.223, 156.516, 52649.402 20/03/16,18:14:28,14,09,2, 11.9,1,1, 2.307, 10678.253, 156.537, 52649.524 20/03/16,18:14:28,15,09,2, 11.9,1,1, 2.307, 10678.243, 156.510, 52649.317 20/03/16,18:14:28,16,09,2, 11.9,1,1, 2.307, 10678.251, 156.513, 52649.378 20/03/16,18:14:28,17,09,2, 11.9,1,1, 2.307, 10678.240, 156.510, 52649.364 20/03/16,18:14:28,18,09,2, 11.9,1,1, 2.307, 10678.233, 156.493, 52649.341 20/03/16,18:14:28,19,09,2, 11.9,1,1, 2.307, 10678.207, 156.504, 52649.334 20/03/16,18:14:29,00,09,2, 11.8,1,1, 2.306, 10678.232, 156.507, 52649.255 20/03/16,18:14:29,01,09,2, 11.8,1,1, 2.306, 10678.242, 156.514, 52649.358 20/03/16,18:14:29,02,09,2, 11.8,1,1, 2.306, 10678.240, 156.515, 52649.382 20/03/16,18:14:29,03,09,2, 11.8,1,1, 2.306, 10678.254, 156.501, 52649.339 20/03/16,18:14:29,04,09,2, 11.8,1,1, 2.306, 10678.235, 156.498, 52649.320 20/03/16,18:14:29,05,09,2, 11.8,1,1, 2.306, 10678.241, 156.493, 52649.328 20/03/16,18:14:29,06,09,2, 11.8,1,1, 2.306, 10678.237, 156.475, 52649.281 20/03/16,18:14:29,07,09,2, 11.8,1,1, 2.306, 10678.196, 156.496, 52649.283 20/03/16,18:14:29,08,09,2, 11.8,1,1, 2.306, 10678.244, 156.516, 52649.298 20/03/16,18:14:29,09,09,2, 11.8,1,1, 2.306, 10678.229, 156.503, 52649.290 20/03/16,18:14:29,10,09,2, 11.8,1,1, 2.306, 10678.237, 156.503, 52649.272 20/03/16,18:14:29,11,09,2, 11.8,1,1, 2.306, 10678.216, 156.506, 52649.294 20/03/16,18:14:29,12,09,2, 11.8,1,1, 2.306, 10678.230, 156.519, 52649.304 20/03/16,18:14:29,13,09,2, 11.8,1,1, 2.306, 10678.225, 156.535, 52649.311 20/03/16,18:14:29,14,09,2, 11.8,1,1, 2.306, 10678.225, 156.515, 52649.297 20/03/16,18:14:29,15,09,2, 11.8,1,1, 2.306, 10678.225, 156.498, 52649.284 20/03/16,18:14:29,16,09,2, 11.8,1,1, 2.306, 10678.226, 156.529, 52649.251 20/03/16,18:14:29,17,09,2, 11.8,1,1, 2.306, 10678.238, 156.473, 52649.237 20/03/16,18:14:29,18,09,2, 11.8,1,1, 2.306, 10678.210, 156.523, 52649.238 20/03/16,18:14:29,19,09,2, 11.8,1,1, 2.306, 10678.233, 156.507, 52649.255 20/03/16,18:14:30,00,09,2, 11.8,1,1, 2.310, 10678.207, 156.532, 52649.121 20/03/16,18:14:30,01,09,2, 11.8,1,1, 2.310, 10678.201, 156.497, 52649.212 20/03/16,18:14:30,02,09,2, 11.8,1,1, 2.310, 10678.221, 156.532, 52649.234 20/03/16,18:14:30,03,09,2, 11.8,1,1, 2.310, 10678.204, 156.521, 52649.243 20/03/16,18:14:30,04,09,2, 11.8,1,1, 2.310, 10678.201, 156.510, 52649.190 20/03/16,18:14:30,05,09,2, 11.8,1,1, 2.310, 10678.211, 156.512, 52649.145 20/03/16,18:14:30,06,09,2, 11.8,1,1, 2.310, 10678.204, 156.505, 52649.196 20/03/16,18:14:30,07,09,2, 11.8,1,1, 2.310, 10678.207, 156.512, 52649.187 20/03/16,18:14:30,08,09,2, 11.8,1,1, 2.310, 10678.206, 156.540, 52649.183 20/03/16,18:14:30,09,09,2, 11.8,1,1, 2.310, 10678.194, 156.518, 52649.190 20/03/16,18:14:30,10,09,2, 11.8,1,1, 2.310, 10678.204, 156.490, 52649.149 20/03/16,18:14:30,11,09,2, 11.8,1,1, 2.310, 10678.215, 156.502, 52649.129 20/03/16,18:14:30,12,09,2, 11.8,1,1, 2.310, 10678.198, 156.504, 52649.116 20/03/16,18:14:30,13,09,2, 11.8,1,1, 2.310, 10678.181, 156.477, 52649.125 20/03/16,18:14:30,14,09,2, 11.8,1,1, 2.310, 10678.196, 156.517, 52649.152 20/03/16,18:14:30,15,09,2, 11.8,1,1, 2.310, 10678.181, 156.527, 52649.099 20/03/16,18:14:30,16,09,2, 11.8,1,1, 2.310, 10678.180, 156.491, 52649.110 20/03/16,18:14:30,17,09,2, 11.8,1,1, 2.310, 10678.213, 156.501, 52649.098 20/03/16,18:14:30,18,09,2, 11.8,1,1, 2.310, 10678.195, 156.517, 52649.119 20/03/16,18:14:30,19,09,2, 11.8,1,1, 2.310, 10678.211, 156.532, 52649.121 20/03/16,18:14:31,00,09,2, 11.9,1,1, 2.309, 10678.165, 156.502, 52649.017 20/03/16,18:14:31,01,09,2, 11.9,1,1, 2.309, 10678.181, 156.530, 52649.115 20/03/16,18:14:31,02,09,2, 11.9,1,1, 2.309, 10678.168, 156.484, 52649.091 20/03/16,18:14:31,03,09,2, 11.9,1,1, 2.309, 10678.185, 156.505, 52649.065 20/03/16,18:14:31,04,09,2, 11.9,1,1, 2.309, 10678.189, 156.531, 52649.109 20/03/16,18:14:31,05,09,2, 11.9,1,1, 2.309, 10678.165, 156.528, 52649.067 20/03/16,18:14:31,06,09,2, 11.9,1,1, 2.309, 10678.170, 156.473, 52649.087 20/03/16,18:14:31,07,09,2, 11.9,1,1, 2.309, 10678.168, 156.516, 52649.042 20/03/16,18:14:31,08,09,2, 11.9,1,1, 2.309, 10678.170, 156.502, 52649.075 20/03/16,18:14:31,09,09,2, 11.9,1,1, 2.309, 10678.167, 156.517, 52649.082 20/03/16,18:14:31,10,09,2, 11.9,1,1, 2.309, 10678.171, 156.534, 52649.076 20/03/16,18:14:31,11,09,2, 11.9,1,1, 2.309, 10678.149, 156.501, 52649.061 20/03/16,18:14:31,12,09,2, 11.9,1,1, 2.309, 10678.168, 156.517, 52649.084 20/03/16,18:14:31,13,09,2, 11.9,1,1, 2.309, 10678.181, 156.536, 52649.071 20/03/16,18:14:31,14,09,2, 11.9,1,1, 2.309, 10678.171, 156.487, 52649.061 20/03/16,18:14:31,15,09,2, 11.9,1,1, 2.309, 10678.159, 156.489, 52649.036 20/03/16,18:14:31,16,09,2, 11.9,1,1, 2.309, 10678.190, 156.532, 52649.048 20/03/16,18:14:31,17,09,2, 11.9,1,1, 2.309, 10678.149, 156.494, 52649.042 20/03/16,18:14:31,18,09,2, 11.9,1,1, 2.309, 10678.171, 156.494, 52649.060 20/03/16,18:14:31,19,09,2, 11.9,1,1, 2.309, 10678.167, 156.502, 52649.017 20/03/16,18:14:32,00,09,2, 11.9,1,1, 2.306, 10678.132, 156.467, 52648.958 20/03/16,18:14:32,01,09,2, 11.9,1,1, 2.306, 10678.169, 156.483, 52648.998 20/03/16,18:14:32,02,09,2, 11.9,1,1, 2.306, 10678.178, 156.516, 52649.026 20/03/16,18:14:32,03,09,2, 11.9,1,1, 2.306, 10678.162, 156.498, 52648.992 20/03/16,18:14:32,04,09,2, 11.9,1,1, 2.306, 10678.148, 156.498, 52649.163 20/03/16,18:14:32,05,09,2, 11.9,1,1, 2.306, 10678.128, 156.464, 52648.933 20/03/16,18:14:32,06,09,2, 11.9,1,1, 2.306, 10678.151, 156.482, 52648.983 20/03/16,18:14:32,07,09,2, 11.9,1,1, 2.306, 10678.141, 156.499, 52648.981 20/03/16,18:14:32,08,09,2, 11.9,1,1, 2.306, 10678.134, 156.478, 52648.944 20/03/16,18:14:32,09,09,2, 11.9,1,1, 2.306, 10678.138, 156.472, 52648.942 20/03/16,18:14:32,10,09,2, 11.9,1,1, 2.306, 10678.142, 156.512, 52648.998 20/03/16,18:14:32,11,09,2, 11.9,1,1, 2.306, 10678.152, 156.512, 52648.973 20/03/16,18:14:32,12,09,2, 11.9,1,1, 2.306, 10678.147, 156.483, 52648.972 20/03/16,18:14:32,13,09,2, 11.9,1,1, 2.306, 10678.112, 156.463, 52648.963 20/03/16,18:14:32,14,09,2, 11.9,1,1, 2.306, 10678.141, 156.485, 52648.946 20/03/16,18:14:32,15,09,2, 11.9,1,1, 2.306, 10678.112, 156.467, 52648.927 20/03/16,18:14:32,16,09,2, 11.9,1,1, 2.306, 10678.149, 156.516, 52648.960 20/03/16,18:14:32,17,09,2, 11.9,1,1, 2.306, 10678.135, 156.463, 52648.918 20/03/16,18:14:32,18,09,2, 11.9,1,1, 2.306, 10678.100, 156.481, 52648.920 20/03/16,18:14:32,19,09,2, 11.9,1,1, 2.306, 10678.136, 156.467, 52648.958 20/03/16,18:14:33,00,09,2, 11.8,1,1, 2.306, 10678.048, 156.471, 52648.881 20/03/16,18:14:33,01,09,2, 11.8,1,1, 2.306, 10678.129, 156.469, 52648.922 20/03/16,18:14:33,02,09,2, 11.8,1,1, 2.306, 10678.138, 156.492, 52648.951 20/03/16,18:14:33,03,09,2, 11.8,1,1, 2.306, 10678.124, 156.456, 52648.928 20/03/16,18:14:33,04,09,2, 11.8,1,1, 2.306, 10678.133, 156.473, 52648.945 20/03/16,18:14:33,05,09,2, 11.8,1,1, 2.306, 10678.130, 156.452, 52648.920 20/03/16,18:14:33,06,09,2, 11.8,1,1, 2.306, 10678.125, 156.462, 52648.934 20/03/16,18:14:33,07,09,2, 11.8,1,1, 2.306, 10678.101, 156.470, 52648.908 20/03/16,18:14:33,08,09,2, 11.8,1,1, 2.306, 10678.111, 156.466, 52648.904 20/03/16,18:14:33,09,09,2, 11.8,1,1, 2.306, 10678.098, 156.480, 52648.928 20/03/16,18:14:33,10,09,2, 11.8,1,1, 2.306, 10678.103, 156.494, 52648.911 20/03/16,18:14:33,11,09,2, 11.8,1,1, 2.306, 10678.126, 156.487, 52648.911 20/03/16,18:14:33,12,09,2, 11.8,1,1, 2.306, 10678.089, 156.481, 52648.890 20/03/16,18:14:33,13,09,2, 11.8,1,1, 2.306, 10678.104, 156.465, 52648.936 20/03/16,18:14:33,14,09,2, 11.8,1,1, 2.306, 10678.068, 156.479, 52648.871 20/03/16,18:14:33,15,09,2, 11.8,1,1, 2.306, 10678.112, 156.473, 52648.871 20/03/16,18:14:33,16,09,2, 11.8,1,1, 2.306, 10678.113, 156.476, 52648.869 20/03/16,18:14:33,17,09,2, 11.8,1,1, 2.306, 10678.070, 156.462, 52648.869 20/03/16,18:14:33,18,09,2, 11.8,1,1, 2.306, 10678.058, 156.477, 52648.886 20/03/16,18:14:33,19,09,2, 11.8,1,1, 2.306, 10678.054, 156.471, 52648.881 20/03/16,18:14:34,00,09,2, 11.9,1,1, 2.307, 10677.990, 156.455, 52648.790 20/03/16,18:14:34,01,09,2, 11.9,1,1, 2.307, 10678.006, 156.459, 52648.935 20/03/16,18:14:34,02,09,2, 11.9,1,1, 2.307, 10678.046, 156.494, 52648.890 20/03/16,18:14:34,03,09,2, 11.9,1,1, 2.307, 10678.031, 156.509, 52648.886 20/03/16,18:14:34,04,09,2, 11.9,1,1, 2.307, 10678.039, 156.470, 52648.896 20/03/16,18:14:34,05,09,2, 11.9,1,1, 2.307, 10678.037, 156.465, 52648.874 20/03/16,18:14:34,06,09,2, 11.9,1,1, 2.307, 10678.036, 156.448, 52648.851 20/03/16,18:14:34,07,09,2, 11.9,1,1, 2.307, 10678.025, 156.467, 52648.855 20/03/16,18:14:34,08,09,2, 11.9,1,1, 2.307, 10678.009, 156.464, 52648.833 20/03/16,18:14:34,09,09,2, 11.9,1,1, 2.307, 10678.017, 156.482, 52648.738 20/03/16,18:14:34,10,09,2, 11.9,1,1, 2.307, 10678.002, 156.474, 52648.900 20/03/16,18:14:34,11,09,2, 11.9,1,1, 2.307, 10678.003, 156.472, 52648.867 20/03/16,18:14:34,12,09,2, 11.9,1,1, 2.307, 10678.009, 156.443, 52648.818 20/03/16,18:14:34,13,09,2, 11.9,1,1, 2.307, 10677.988, 156.471, 52648.845 20/03/16,18:14:34,14,09,2, 11.9,1,1, 2.307, 10677.996, 156.442, 52648.824 20/03/16,18:14:34,15,09,2, 11.9,1,1, 2.307, 10677.989, 156.454, 52648.796 20/03/16,18:14:34,16,09,2, 11.9,1,1, 2.307, 10677.990, 156.429, 52648.792 20/03/16,18:14:34,17,09,2, 11.9,1,1, 2.307, 10677.984, 156.466, 52648.800 20/03/16,18:14:34,18,09,2, 11.9,1,1, 2.307, 10677.986, 156.431, 52648.793 20/03/16,18:14:34,19,09,2, 11.9,1,1, 2.307, 10677.997, 156.455, 52648.790 20/03/16,18:14:35,00,09,2, 11.9,1,1, 2.310, 10677.923, 156.465, 52648.737 20/03/16,18:14:35,01,09,2, 11.9,1,1, 2.310, 10677.956, 156.425, 52648.785 20/03/16,18:14:35,02,09,2, 11.9,1,1, 2.310, 10677.983, 156.438, 52648.772 20/03/16,18:14:35,03,09,2, 11.9,1,1, 2.310, 10677.973, 156.404, 52648.737 20/03/16,18:14:35,04,09,2, 11.9,1,1, 2.310, 10677.965, 156.454, 52648.787 20/03/16,18:14:35,05,09,2, 11.9,1,1, 2.310, 10677.979, 156.440, 52648.762 20/03/16,18:14:35,06,09,2, 11.9,1,1, 2.310, 10677.985, 156.413, 52648.781 20/03/16,18:14:35,07,09,2, 11.9,1,1, 2.310, 10677.966, 156.414, 52648.741 20/03/16,18:14:35,08,09,2, 11.9,1,1, 2.310, 10677.951, 156.425, 52648.752 20/03/16,18:14:35,09,09,2, 11.9,1,1, 2.310, 10677.983, 156.446, 52648.765 20/03/16,18:14:35,10,09,2, 11.9,1,1, 2.310, 10677.941, 156.414, 52648.711 20/03/16,18:14:35,11,09,2, 11.9,1,1, 2.310, 10677.941, 156.444, 52648.765 20/03/16,18:14:35,12,09,2, 11.9,1,1, 2.310, 10677.933, 156.426, 52648.731 20/03/16,18:14:35,13,09,2, 11.9,1,1, 2.310, 10677.951, 156.390, 52648.719 20/03/16,18:14:35,14,09,2, 11.9,1,1, 2.310, 10677.937, 156.428, 52648.737 20/03/16,18:14:35,15,09,2, 11.9,1,1, 2.310, 10677.947, 156.441, 52648.747 20/03/16,18:14:35,16,09,2, 11.9,1,1, 2.310, 10677.933, 156.415, 52648.715 20/03/16,18:14:35,17,09,2, 11.9,1,1, 2.310, 10677.896, 156.386, 52648.730 20/03/16,18:14:35,18,09,2, 11.9,1,1, 2.310, 10677.910, 156.382, 52648.669 20/03/16,18:14:35,19,09,2, 11.9,1,1, 2.310, 10677.931, 156.465, 52648.737 20/03/16,18:14:36,00,09,2, 11.9,1,1, 2.307, 10677.814, 156.404, 52648.651 20/03/16,18:14:36,01,09,2, 11.9,1,1, 2.307, 10677.901, 156.431, 52648.672 20/03/16,18:14:36,02,09,2, 11.9,1,1, 2.307, 10677.913, 156.429, 52648.686 20/03/16,18:14:36,03,09,2, 11.9,1,1, 2.307, 10677.878, 156.410, 52648.650 20/03/16,18:14:36,04,09,2, 11.9,1,1, 2.307, 10677.890, 156.411, 52648.650 20/03/16,18:14:36,05,09,2, 11.9,1,1, 2.307, 10677.891, 156.385, 52648.668 20/03/16,18:14:36,06,09,2, 11.9,1,1, 2.307, 10677.886, 156.401, 52648.662 20/03/16,18:14:36,07,09,2, 11.9,1,1, 2.307, 10677.855, 156.374, 52648.652 20/03/16,18:14:36,08,09,2, 11.9,1,1, 2.307, 10677.855, 156.415, 52648.663 20/03/16,18:14:36,09,09,2, 11.9,1,1, 2.307, 10677.843, 156.417, 52648.639 20/03/16,18:14:36,10,09,2, 11.9,1,1, 2.307, 10677.846, 156.407, 52648.650 20/03/16,18:14:36,11,09,2, 11.9,1,1, 2.307, 10677.843, 156.427, 52648.638 20/03/16,18:14:36,12,09,2, 11.9,1,1, 2.307, 10677.826, 156.420, 52648.695 20/03/16,18:14:36,13,09,2, 11.9,1,1, 2.307, 10677.836, 156.417, 52648.637 20/03/16,18:14:36,14,09,2, 11.9,1,1, 2.307, 10677.806, 156.403, 52648.600 20/03/16,18:14:36,15,09,2, 11.9,1,1, 2.307, 10677.844, 156.404, 52648.518 20/03/16,18:14:36,16,09,2, 11.9,1,1, 2.307, 10677.852, 156.393, 52648.619 20/03/16,18:14:36,17,09,2, 11.9,1,1, 2.307, 10677.820, 156.418, 52648.578 20/03/16,18:14:36,18,09,2, 11.9,1,1, 2.307, 10677.829, 156.408, 52648.598 20/03/16,18:14:36,19,09,2, 11.9,1,1, 2.307, 10677.820, 156.404, 52648.651 20/03/16,18:14:37,00,09,2, 11.9,1,1, 2.308, 10677.706, 156.416, 52648.497 20/03/16,18:14:37,01,09,2, 11.9,1,1, 2.308, 10677.774, 156.396, 52648.713 20/03/16,18:14:37,02,09,2, 11.9,1,1, 2.308, 10677.825, 156.378, 52648.554 20/03/16,18:14:37,03,09,2, 11.9,1,1, 2.308, 10677.806, 156.405, 52648.572 20/03/16,18:14:37,04,09,2, 11.9,1,1, 2.308, 10677.803, 156.397, 52648.585 20/03/16,18:14:37,05,09,2, 11.9,1,1, 2.308, 10677.770, 156.394, 52648.570 20/03/16,18:14:37,06,09,2, 11.9,1,1, 2.308, 10677.760, 156.385, 52648.572 20/03/16,18:14:37,07,09,2, 11.9,1,1, 2.308, 10677.767, 156.393, 52648.559 20/03/16,18:14:37,08,09,2, 11.9,1,1, 2.308, 10677.766, 156.407, 52648.590 20/03/16,18:14:37,09,09,2, 11.9,1,1, 2.308, 10677.780, 156.372, 52648.604 20/03/16,18:14:37,10,09,2, 11.9,1,1, 2.308, 10677.736, 156.371, 52648.558 20/03/16,18:14:37,11,09,2, 11.9,1,1, 2.308, 10677.751, 156.407, 52648.590 20/03/16,18:14:37,12,09,2, 11.9,1,1, 2.308, 10677.758, 156.364, 52648.550 20/03/16,18:14:37,13,09,2, 11.9,1,1, 2.308, 10677.738, 156.376, 52648.530 20/03/16,18:14:37,14,09,2, 11.9,1,1, 2.308, 10677.726, 156.334, 52648.519 20/03/16,18:14:37,15,09,2, 11.9,1,1, 2.308, 10677.745, 156.376, 52648.551 20/03/16,18:14:37,16,09,2, 11.9,1,1, 2.308, 10677.734, 156.378, 52648.568 20/03/16,18:14:37,17,09,2, 11.9,1,1, 2.308, 10677.704, 156.370, 52648.533 20/03/16,18:14:37,18,09,2, 11.9,1,1, 2.308, 10677.699, 156.375, 52648.526 20/03/16,18:14:37,19,09,2, 11.9,1,1, 2.308, 10677.714, 156.416, 52648.497 20/03/16,18:14:38,00,09,2, 11.9,1,1, 2.307, 10677.606, 156.415, 52648.444 20/03/16,18:14:38,01,09,2, 11.9,1,1, 2.307, 10677.716, 156.386, 52648.537 20/03/16,18:14:38,02,09,2, 11.9,1,1, 2.307, 10677.713, 156.402, 52648.508 20/03/16,18:14:38,03,09,2, 11.9,1,1, 2.307, 10677.692, 156.404, 52648.551 20/03/16,18:14:38,04,09,2, 11.9,1,1, 2.307, 10677.685, 156.375, 52648.503 20/03/16,18:14:38,05,09,2, 11.9,1,1, 2.307, 10677.693, 156.396, 52648.496 20/03/16,18:14:38,06,09,2, 11.9,1,1, 2.307, 10677.665, 156.367, 52648.457 20/03/16,18:14:38,07,09,2, 11.9,1,1, 2.307, 10677.667, 156.391, 52648.525 20/03/16,18:14:38,08,09,2, 11.9,1,1, 2.307, 10677.665, 156.375, 52648.541 20/03/16,18:14:38,09,09,2, 11.9,1,1, 2.307, 10677.638, 156.415, 52648.509 20/03/16,18:14:38,10,09,2, 11.9,1,1, 2.307, 10677.667, 156.403, 52648.430 20/03/16,18:14:38,11,09,2, 11.9,1,1, 2.307, 10677.658, 156.408, 52648.524 20/03/16,18:14:38,12,09,2, 11.9,1,1, 2.307, 10677.630, 156.380, 52648.479 20/03/16,18:14:38,13,09,2, 11.9,1,1, 2.307, 10677.637, 156.387, 52648.387 20/03/16,18:14:38,14,09,2, 11.9,1,1, 2.307, 10677.626, 156.407, 52648.536 20/03/16,18:14:38,15,09,2, 11.9,1,1, 2.307, 10677.589, 156.411, 52648.623 20/03/16,18:14:38,16,09,2, 11.9,1,1, 2.307, 10677.618, 156.388, 52648.409 20/03/16,18:14:38,17,09,2, 11.9,1,1, 2.307, 10677.627, 156.432, 52648.440 20/03/16,18:14:38,18,09,2, 11.9,1,1, 2.307, 10677.619, 156.396, 52648.455 20/03/16,18:14:38,19,09,2, 11.9,1,1, 2.307, 10677.606, 156.415, 52648.444 20/03/16,18:14:39,00,08,2, 11.8,1,1, 2.308, 10677.456, 156.398, 52648.409 20/03/16,18:14:39,01,08,2, 11.8,1,1, 2.308, 10677.560, 156.419, 52648.421 20/03/16,18:14:39,02,08,2, 11.8,1,1, 2.308, 10677.598, 156.405, 52648.406 20/03/16,18:14:39,03,08,2, 11.8,1,1, 2.308, 10677.590, 156.405, 52648.434 20/03/16,18:14:39,04,08,2, 11.8,1,1, 2.308, 10677.587, 156.405, 52648.468 20/03/16,18:14:39,05,08,2, 11.8,1,1, 2.308, 10677.599, 156.432, 52648.406 20/03/16,18:14:39,06,08,2, 11.8,1,1, 2.308, 10677.566, 156.416, 52648.438 20/03/16,18:14:39,07,08,2, 11.8,1,1, 2.308, 10677.579, 156.425, 52648.391 20/03/16,18:14:39,08,08,2, 11.8,1,1, 2.308, 10677.559, 156.415, 52648.393 20/03/16,18:14:39,09,08,2, 11.8,1,1, 2.308, 10677.555, 156.416, 52648.388 20/03/16,18:14:39,10,08,2, 11.8,1,1, 2.308, 10677.544, 156.406, 52648.369 20/03/16,18:14:39,11,08,2, 11.8,1,1, 2.308, 10677.536, 156.438, 52648.398 20/03/16,18:14:39,12,08,2, 11.8,1,1, 2.308, 10677.551, 156.398, 52648.370 20/03/16,18:14:39,13,08,2, 11.8,1,1, 2.308, 10677.526, 156.414, 52648.362 20/03/16,18:14:39,14,08,2, 11.8,1,1, 2.308, 10677.515, 156.422, 52648.359 20/03/16,18:14:39,15,08,2, 11.8,1,1, 2.308, 10677.514, 156.384, 52648.330 20/03/16,18:14:39,16,08,2, 11.8,1,1, 2.308, 10677.515, 156.404, 52648.341 20/03/16,18:14:39,17,08,2, 11.8,1,1, 2.308, 10677.503, 156.435, 52648.368 20/03/16,18:14:39,18,08,2, 11.8,1,1, 2.308, 10677.524, 156.404, 52648.230 20/03/16,18:14:39,19,08,2, 11.8,1,1, 2.308, 10677.458, 156.398, 52648.409 20/03/16,18:14:40,00,08,2, 11.9,1,1, 2.308, 10677.381, 156.326, 52648.232 20/03/16,18:14:40,01,08,2, 11.9,1,1, 2.308, 10677.480, 156.398, 52648.345 20/03/16,18:14:40,02,08,2, 11.9,1,1, 2.308, 10677.483, 156.413, 52648.366 20/03/16,18:14:40,03,08,2, 11.9,1,1, 2.308, 10677.500, 156.400, 52648.360 20/03/16,18:14:40,04,08,2, 11.9,1,1, 2.308, 10677.490, 156.405, 52648.368 20/03/16,18:14:40,05,08,2, 11.9,1,1, 2.308, 10677.482, 156.408, 52648.312 20/03/16,18:14:40,06,08,2, 11.9,1,1, 2.308, 10677.494, 156.385, 52648.318 20/03/16,18:14:40,07,08,2, 11.9,1,1, 2.308, 10677.493, 156.378, 52648.301 20/03/16,18:14:40,08,08,2, 11.9,1,1, 2.308, 10677.457, 156.379, 52648.349 20/03/16,18:14:40,09,08,2, 11.9,1,1, 2.308, 10677.471, 156.376, 52648.314 20/03/16,18:14:40,10,08,2, 11.9,1,1, 2.308, 10677.452, 156.376, 52648.339 20/03/16,18:14:40,11,08,2, 11.9,1,1, 2.308, 10677.455, 156.383, 52648.280 20/03/16,18:14:40,12,08,2, 11.9,1,1, 2.308, 10677.446, 156.386, 52648.319 20/03/16,18:14:40,13,08,2, 11.9,1,1, 2.308, 10677.430, 156.357, 52648.180 20/03/16,18:14:40,14,08,2, 11.9,1,1, 2.308, 10677.434, 156.353, 52648.194 20/03/16,18:14:40,15,08,2, 11.9,1,1, 2.308, 10677.396, 156.360, 52648.213 20/03/16,18:14:40,16,08,2, 11.9,1,1, 2.308, 10677.407, 156.384, 52648.268 20/03/16,18:14:40,17,08,2, 11.9,1,1, 2.308, 10677.412, 156.355, 52648.251 20/03/16,18:14:40,18,08,2, 11.9,1,1, 2.308, 10677.379, 156.331, 52648.228 20/03/16,18:14:40,19,08,2, 11.9,1,1, 2.308, 10677.382, 156.326, 52648.232 20/03/16,18:14:41,00,09,2, 11.9,1,1, 2.309, 10677.289, 156.292, 52648.107 20/03/16,18:14:41,01,09,2, 11.9,1,1, 2.309, 10677.364, 156.353, 52648.231 20/03/16,18:14:41,02,09,2, 11.9,1,1, 2.309, 10677.404, 156.334, 52648.259 20/03/16,18:14:41,03,09,2, 11.9,1,1, 2.309, 10677.414, 156.343, 52648.250 20/03/16,18:14:41,04,09,2, 11.9,1,1, 2.309, 10677.388, 156.331, 52648.213 20/03/16,18:14:41,05,09,2, 11.9,1,1, 2.309, 10677.374, 156.344, 52648.216 20/03/16,18:14:41,06,09,2, 11.9,1,1, 2.309, 10677.383, 156.374, 52648.218 20/03/16,18:14:41,07,09,2, 11.9,1,1, 2.309, 10677.349, 156.330, 52648.126 20/03/16,18:14:41,08,09,2, 11.9,1,1, 2.309, 10677.352, 156.343, 52648.193 20/03/16,18:14:41,09,09,2, 11.9,1,1, 2.309, 10677.348, 156.351, 52648.164 20/03/16,18:14:41,10,09,2, 11.9,1,1, 2.309, 10677.330, 156.319, 52648.164 20/03/16,18:14:41,11,09,2, 11.9,1,1, 2.309, 10677.339, 156.322, 52648.140 20/03/16,18:14:41,12,09,2, 11.9,1,1, 2.309, 10677.321, 156.322, 52648.156 20/03/16,18:14:41,13,09,2, 11.9,1,1, 2.309, 10677.304, 156.301, 52648.117 20/03/16,18:14:41,14,09,2, 11.9,1,1, 2.309, 10677.342, 156.317, 52648.135 20/03/16,18:14:41,15,09,2, 11.9,1,1, 2.309, 10677.332, 156.310, 52648.103 20/03/16,18:14:41,16,09,2, 11.9,1,1, 2.309, 10677.319, 156.332, 52648.108 20/03/16,18:14:41,17,09,2, 11.9,1,1, 2.309, 10677.339, 156.311, 52648.121 20/03/16,18:14:41,18,09,2, 11.9,1,1, 2.309, 10677.324, 156.305, 52648.127 20/03/16,18:14:41,19,09,2, 11.9,1,1, 2.309, 10677.296, 156.292, 52648.107 20/03/16,18:14:42,00,09,2, 11.9,1,1, 2.309, 10677.155, 156.218, 52647.929 20/03/16,18:14:42,01,09,2, 11.9,1,1, 2.309, 10677.267, 156.261, 52648.070 20/03/16,18:14:42,02,09,2, 11.9,1,1, 2.309, 10677.296, 156.287, 52648.032 20/03/16,18:14:42,03,09,2, 11.9,1,1, 2.309, 10677.284, 156.252, 52648.051 20/03/16,18:14:42,04,09,2, 11.9,1,1, 2.309, 10677.271, 156.272, 52648.063 20/03/16,18:14:42,05,09,2, 11.9,1,1, 2.309, 10677.288, 156.302, 52648.069 20/03/16,18:14:42,06,09,2, 11.9,1,1, 2.309, 10677.271, 156.280, 52648.023 20/03/16,18:14:42,07,09,2, 11.9,1,1, 2.309, 10677.239, 156.266, 52648.016 20/03/16,18:14:42,08,09,2, 11.9,1,1, 2.309, 10677.235, 156.236, 52647.994 20/03/16,18:14:42,09,09,2, 11.9,1,1, 2.309, 10677.239, 156.255, 52648.028 20/03/16,18:14:42,10,09,2, 11.9,1,1, 2.309, 10677.225, 156.244, 52648.034 20/03/16,18:14:42,11,09,2, 11.9,1,1, 2.309, 10677.206, 156.245, 52648.017 20/03/16,18:14:42,12,09,2, 11.9,1,1, 2.309, 10677.184, 156.250, 52648.008 20/03/16,18:14:42,13,09,2, 11.9,1,1, 2.309, 10677.200, 156.239, 52648.018 20/03/16,18:14:42,14,09,2, 11.9,1,1, 2.309, 10677.207, 156.239, 52647.983 20/03/16,18:14:42,15,09,2, 11.9,1,1, 2.309, 10677.190, 156.243, 52648.002 20/03/16,18:14:42,16,09,2, 11.9,1,1, 2.309, 10677.170, 156.226, 52647.960 20/03/16,18:14:42,17,09,2, 11.9,1,1, 2.309, 10677.147, 156.206, 52647.939 20/03/16,18:14:42,18,09,2, 11.9,1,1, 2.309, 10677.151, 156.199, 52647.943 20/03/16,18:14:42,19,09,2, 11.9,1,1, 2.309, 10677.157, 156.218, 52647.929 20/03/16,18:14:43,00,08,2, 11.9,1,1, 2.308, 10676.997, 156.127, 52647.802 20/03/16,18:14:43,01,08,2, 11.9,1,1, 2.308, 10677.158, 156.191, 52647.972 20/03/16,18:14:43,02,08,2, 11.9,1,1, 2.308, 10677.152, 156.201, 52647.940 20/03/16,18:14:43,03,08,2, 11.9,1,1, 2.308, 10677.118, 156.207, 52647.920 20/03/16,18:14:43,04,08,2, 11.9,1,1, 2.308, 10677.124, 156.165, 52647.876 20/03/16,18:14:43,05,08,2, 11.9,1,1, 2.308, 10677.114, 156.175, 52647.857 20/03/16,18:14:43,06,08,2, 11.9,1,1, 2.308, 10677.126, 156.156, 52647.881 20/03/16,18:14:43,07,08,2, 11.9,1,1, 2.308, 10677.099, 156.206, 52647.917 20/03/16,18:14:43,08,08,2, 11.9,1,1, 2.308, 10677.099, 156.182, 52647.914 20/03/16,18:14:43,09,08,2, 11.9,1,1, 2.308, 10677.088, 156.165, 52647.888 20/03/16,18:14:43,10,08,2, 11.9,1,1, 2.308, 10677.077, 156.198, 52647.913 20/03/16,18:14:43,11,08,2, 11.9,1,1, 2.308, 10677.089, 156.192, 52647.876 20/03/16,18:14:43,12,08,2, 11.9,1,1, 2.308, 10677.068, 156.191, 52647.871 20/03/16,18:14:43,13,08,2, 11.9,1,1, 2.308, 10677.063, 156.162, 52647.850 20/03/16,18:14:43,14,08,2, 11.9,1,1, 2.308, 10677.047, 156.165, 52647.906 20/03/16,18:14:43,15,08,2, 11.9,1,1, 2.308, 10677.044, 156.188, 52647.889 20/03/16,18:14:43,16,08,2, 11.9,1,1, 2.308, 10677.027, 156.164, 52647.835 20/03/16,18:14:43,17,08,2, 11.9,1,1, 2.308, 10677.001, 156.142, 52647.805 20/03/16,18:14:43,18,08,2, 11.9,1,1, 2.308, 10677.030, 156.155, 52647.816 20/03/16,18:14:43,19,08,2, 11.9,1,1, 2.308, 10677.000, 156.127, 52647.802 20/03/16,18:14:44,00,09,2, 11.9,1,1, 2.313, 10676.863, 156.107, 52647.664 20/03/16,18:14:44,01,09,2, 11.9,1,1, 2.313, 10677.000, 156.136, 52647.813 20/03/16,18:14:44,02,09,2, 11.9,1,1, 2.313, 10677.042, 156.148, 52647.753 20/03/16,18:14:44,03,09,2, 11.9,1,1, 2.313, 10676.924, 156.127, 52647.508 20/03/16,18:14:44,04,09,2, 11.9,1,1, 2.313, 10677.037, 156.133, 52647.715 20/03/16,18:14:44,05,09,2, 11.9,1,1, 2.313, 10676.932, 156.132, 52647.725 20/03/16,18:14:44,06,09,2, 11.9,1,1, 2.313, 10676.941, 156.129, 52647.789 20/03/16,18:14:44,07,09,2, 11.9,1,1, 2.313, 10676.922, 156.125, 52647.729 20/03/16,18:14:44,08,09,2, 11.9,1,1, 2.313, 10676.931, 156.158, 52647.699 20/03/16,18:14:44,09,09,2, 11.9,1,1, 2.313, 10676.980, 156.186, 52647.762 20/03/16,18:14:44,10,09,2, 11.9,1,1, 2.313, 10676.931, 156.151, 52647.749 20/03/16,18:14:44,11,09,2, 11.9,1,1, 2.313, 10676.915, 156.126, 52647.714 20/03/16,18:14:44,12,09,2, 11.9,1,1, 2.313, 10676.885, 156.111, 52647.713 20/03/16,18:14:44,13,09,2, 11.9,1,1, 2.313, 10676.866, 156.160, 52648.031 20/03/16,18:14:44,14,09,2, 11.9,1,1, 2.313, 10676.898, 156.108, 52647.734 20/03/16,18:14:44,15,09,2, 11.9,1,1, 2.313, 10676.884, 156.145, 52647.689 20/03/16,18:14:44,16,09,2, 11.9,1,1, 2.313, 10676.900, 156.113, 52647.722 20/03/16,18:14:44,17,09,2, 11.9,1,1, 2.313, 10676.858, 156.146, 52647.679 20/03/16,18:14:44,18,09,2, 11.9,1,1, 2.313, 10676.856, 156.117, 52647.649 20/03/16,18:14:44,19,09,2, 11.9,1,1, 2.313, 10676.871, 156.107, 52647.664 20/03/16,18:14:45,00,09,2, 11.9,1,1, 2.306, 10676.646, 156.098, 52647.526 20/03/16,18:14:45,01,09,2, 11.9,1,1, 2.306, 10676.831, 156.151, 52647.633 20/03/16,18:14:45,02,09,2, 11.9,1,1, 2.306, 10676.829, 156.093, 52647.627 20/03/16,18:14:45,03,09,2, 11.9,1,1, 2.306, 10676.794, 156.097, 52647.643 20/03/16,18:14:45,04,09,2, 11.9,1,1, 2.306, 10676.800, 156.122, 52647.614 20/03/16,18:14:45,05,09,2, 11.9,1,1, 2.306, 10676.793, 156.108, 52647.632 20/03/16,18:14:45,06,09,2, 11.9,1,1, 2.306, 10676.778, 156.130, 52647.624 20/03/16,18:14:45,07,09,2, 11.9,1,1, 2.306, 10676.772, 156.097, 52647.594 20/03/16,18:14:45,08,09,2, 11.9,1,1, 2.306, 10676.758, 156.111, 52647.612 20/03/16,18:14:45,09,09,2, 11.9,1,1, 2.306, 10676.758, 156.106, 52647.584 20/03/16,18:14:45,10,09,2, 11.9,1,1, 2.306, 10676.758, 156.120, 52647.613 20/03/16,18:14:45,11,09,2, 11.9,1,1, 2.306, 10676.755, 156.109, 52647.607 20/03/16,18:14:45,12,09,2, 11.9,1,1, 2.306, 10676.718, 156.083, 52647.566 20/03/16,18:14:45,13,09,2, 11.9,1,1, 2.306, 10676.736, 156.096, 52647.587 20/03/16,18:14:45,14,09,2, 11.9,1,1, 2.306, 10676.703, 156.080, 52647.599 20/03/16,18:14:45,15,09,2, 11.9,1,1, 2.306, 10676.688, 156.122, 52647.559 20/03/16,18:14:45,16,09,2, 11.9,1,1, 2.306, 10676.701, 156.074, 52647.542 20/03/16,18:14:45,17,09,2, 11.9,1,1, 2.306, 10676.696, 156.081, 52647.533 20/03/16,18:14:45,18,09,2, 11.9,1,1, 2.306, 10676.687, 156.097, 52647.506 20/03/16,18:14:45,19,09,2, 11.9,1,1, 2.306, 10676.648, 156.098, 52647.526 20/03/16,18:14:46,00,09,2, 11.9,1,1, 2.307, 10676.496, 156.080, 52647.407 20/03/16,18:14:46,01,09,2, 11.9,1,1, 2.307, 10676.636, 156.110, 52647.523 20/03/16,18:14:46,02,09,2, 11.9,1,1, 2.307, 10676.630, 156.088, 52647.488 20/03/16,18:14:46,03,09,2, 11.9,1,1, 2.307, 10676.607, 156.094, 52647.495 20/03/16,18:14:46,04,09,2, 11.9,1,1, 2.307, 10676.588, 156.081, 52647.486 20/03/16,18:14:46,05,09,2, 11.9,1,1, 2.307, 10676.598, 156.111, 52647.510 20/03/16,18:14:46,06,09,2, 11.9,1,1, 2.307, 10676.594, 156.098, 52647.495 20/03/16,18:14:46,07,09,2, 11.9,1,1, 2.307, 10676.570, 156.082, 52647.435 20/03/16,18:14:46,08,09,2, 11.9,1,1, 2.307, 10676.564, 156.087, 52647.480 20/03/16,18:14:46,09,09,2, 11.9,1,1, 2.307, 10676.557, 156.107, 52647.462 20/03/16,18:14:46,10,09,2, 11.9,1,1, 2.307, 10676.539, 156.088, 52647.440 20/03/16,18:14:46,11,09,2, 11.9,1,1, 2.307, 10676.531, 156.034, 52647.438 20/03/16,18:14:46,12,09,2, 11.9,1,1, 2.307, 10676.524, 156.029, 52647.435 20/03/16,18:14:46,13,09,2, 11.9,1,1, 2.307, 10676.539, 156.073, 52647.416 20/03/16,18:14:46,14,09,2, 11.9,1,1, 2.307, 10676.541, 156.070, 52647.446 20/03/16,18:14:46,15,09,2, 11.9,1,1, 2.307, 10676.510, 156.078, 52647.417 20/03/16,18:14:46,16,09,2, 11.9,1,1, 2.307, 10676.480, 156.044, 52647.268 20/03/16,18:14:46,17,09,2, 11.9,1,1, 2.307, 10676.482, 156.058, 52647.511 20/03/16,18:14:46,18,09,2, 11.9,1,1, 2.307, 10676.460, 156.082, 52647.420 20/03/16,18:14:46,19,09,2, 11.9,1,1, 2.307, 10676.499, 156.080, 52647.407 20/03/16,18:14:47,00,08,2, 11.9,1,1, 2.309, 10676.304, 156.076, 52647.274 20/03/16,18:14:47,01,08,2, 11.9,1,1, 2.309, 10676.469, 156.055, 52647.343 20/03/16,18:14:47,02,08,2, 11.9,1,1, 2.309, 10676.445, 156.068, 52647.390 20/03/16,18:14:47,03,08,2, 11.9,1,1, 2.309, 10676.461, 156.075, 52647.409 20/03/16,18:14:47,04,08,2, 11.9,1,1, 2.309, 10676.446, 156.061, 52647.161 20/03/16,18:14:47,05,08,2, 11.9,1,1, 2.309, 10676.413, 156.069, 52647.316 20/03/16,18:14:47,06,08,2, 11.9,1,1, 2.309, 10676.413, 156.090, 52647.405 20/03/16,18:14:47,07,08,2, 11.9,1,1, 2.309, 10676.373, 156.064, 52647.317 20/03/16,18:14:47,08,08,2, 11.9,1,1, 2.309, 10676.385, 156.065, 52647.328 20/03/16,18:14:47,09,08,2, 11.9,1,1, 2.309, 10676.365, 156.066, 52647.365 20/03/16,18:14:47,10,08,2, 11.9,1,1, 2.309, 10676.376, 156.087, 52647.365 20/03/16,18:14:47,11,08,2, 11.9,1,1, 2.309, 10676.356, 156.056, 52647.341 20/03/16,18:14:47,12,08,2, 11.9,1,1, 2.309, 10676.368, 156.101, 52647.354 20/03/16,18:14:47,13,08,2, 11.9,1,1, 2.309, 10676.346, 156.054, 52647.322 20/03/16,18:14:47,14,08,2, 11.9,1,1, 2.309, 10676.343, 156.080, 52647.350 20/03/16,18:14:47,15,08,2, 11.9,1,1, 2.309, 10676.327, 156.060, 52647.329 20/03/16,18:14:47,16,08,2, 11.9,1,1, 2.309, 10676.328, 156.070, 52647.307 20/03/16,18:14:47,17,08,2, 11.9,1,1, 2.309, 10676.293, 156.053, 52647.261 20/03/16,18:14:47,18,08,2, 11.9,1,1, 2.309, 10676.297, 156.077, 52647.290 20/03/16,18:14:47,19,08,2, 11.9,1,1, 2.309, 10676.306, 156.076, 52647.274 20/03/16,18:14:48,00,08,2, 11.8,1,1, 2.305, 10676.137, 156.075, 52647.194 20/03/16,18:14:48,01,08,2, 11.8,1,1, 2.305, 10676.297, 156.035, 52647.289 20/03/16,18:14:48,02,08,2, 11.8,1,1, 2.305, 10676.276, 156.039, 52647.284 20/03/16,18:14:48,03,08,2, 11.8,1,1, 2.305, 10676.277, 156.043, 52647.273 20/03/16,18:14:48,04,08,2, 11.8,1,1, 2.305, 10676.268, 156.075, 52647.288 20/03/16,18:14:48,05,08,2, 11.8,1,1, 2.305, 10676.244, 156.055, 52647.231 20/03/16,18:14:48,06,08,2, 11.8,1,1, 2.305, 10676.240, 156.041, 52647.227 20/03/16,18:14:48,07,08,2, 11.8,1,1, 2.305, 10676.228, 156.056, 52647.219 20/03/16,18:14:48,08,08,2, 11.8,1,1, 2.305, 10676.237, 156.075, 52647.237 20/03/16,18:14:48,09,08,2, 11.8,1,1, 2.305, 10676.225, 156.058, 52647.215 20/03/16,18:14:48,10,08,2, 11.8,1,1, 2.305, 10676.234, 156.068, 52647.227 20/03/16,18:14:48,11,08,2, 11.8,1,1, 2.305, 10676.213, 156.076, 52647.228 20/03/16,18:14:48,12,08,2, 11.8,1,1, 2.305, 10676.187, 156.074, 52647.235 20/03/16,18:14:48,13,08,2, 11.8,1,1, 2.305, 10676.178, 156.081, 52647.234 20/03/16,18:14:48,14,08,2, 11.8,1,1, 2.305, 10676.198, 156.072, 52647.189 20/03/16,18:14:48,15,08,2, 11.8,1,1, 2.305, 10676.162, 156.057, 52647.216 20/03/16,18:14:48,16,08,2, 11.8,1,1, 2.305, 10676.168, 156.050, 52647.211 20/03/16,18:14:48,17,08,2, 11.8,1,1, 2.305, 10676.161, 156.066, 52647.195 20/03/16,18:14:48,18,08,2, 11.8,1,1, 2.305, 10676.180, 156.059, 52647.170 20/03/16,18:14:48,19,08,2, 11.8,1,1, 2.305, 10676.142, 156.075, 52647.194 20/03/16,18:14:49,00,08,2, 11.9,1,1, 2.303, 10675.979, 156.074, 52647.093 20/03/16,18:14:49,01,08,2, 11.9,1,1, 2.303, 10676.160, 156.078, 52647.172 20/03/16,18:14:49,02,08,2, 11.9,1,1, 2.303, 10676.108, 156.045, 52647.156 20/03/16,18:14:49,03,08,2, 11.9,1,1, 2.303, 10676.128, 156.056, 52647.176 20/03/16,18:14:49,04,08,2, 11.9,1,1, 2.303, 10676.099, 156.086, 52647.140 20/03/16,18:14:49,05,08,2, 11.9,1,1, 2.303, 10676.117, 156.080, 52647.171 20/03/16,18:14:49,06,08,2, 11.9,1,1, 2.303, 10676.076, 156.070, 52647.178 20/03/16,18:14:49,07,08,2, 11.9,1,1, 2.303, 10676.083, 156.074, 52647.167 20/03/16,18:14:49,08,08,2, 11.9,1,1, 2.303, 10676.064, 156.064, 52647.143 20/03/16,18:14:49,09,08,2, 11.9,1,1, 2.303, 10676.049, 156.053, 52647.129 20/03/16,18:14:49,10,08,2, 11.9,1,1, 2.303, 10676.033, 156.066, 52647.166 20/03/16,18:14:49,11,08,2, 11.9,1,1, 2.303, 10676.032, 156.057, 52647.106 20/03/16,18:14:49,12,08,2, 11.9,1,1, 2.303, 10676.058, 156.068, 52647.130 20/03/16,18:14:49,13,08,2, 11.9,1,1, 2.303, 10676.029, 156.056, 52647.142 20/03/16,18:14:49,14,08,2, 11.9,1,1, 2.303, 10676.032, 156.081, 52647.131 20/03/16,18:14:49,15,08,2, 11.9,1,1, 2.303, 10676.016, 156.045, 52647.108 20/03/16,18:14:49,16,08,2, 11.9,1,1, 2.303, 10676.010, 156.083, 52647.101 20/03/16,18:14:49,17,08,2, 11.9,1,1, 2.303, 10675.990, 156.072, 52647.087 20/03/16,18:14:49,18,08,2, 11.9,1,1, 2.303, 10675.999, 156.074, 52647.113 20/03/16,18:14:49,19,08,2, 11.9,1,1, 2.303, 10675.983, 156.074, 52647.093 20/03/16,18:14:50,00,09,2, 11.9,1,1, 2.305, 10675.820, 156.064, 52647.012 20/03/16,18:14:50,01,09,2, 11.9,1,1, 2.305, 10675.972, 156.076, 52647.079 20/03/16,18:14:50,02,09,2, 11.9,1,1, 2.305, 10675.975, 156.066, 52647.038 20/03/16,18:14:50,03,09,2, 11.9,1,1, 2.305, 10675.951, 156.073, 52647.048 20/03/16,18:14:50,04,09,2, 11.9,1,1, 2.305, 10675.957, 156.080, 52647.089 20/03/16,18:14:50,05,09,2, 11.9,1,1, 2.305, 10675.945, 156.068, 52647.044 20/03/16,18:14:50,06,09,2, 11.9,1,1, 2.305, 10675.931, 156.072, 52647.047 20/03/16,18:14:50,07,09,2, 11.9,1,1, 2.305, 10675.957, 156.082, 52647.233 20/03/16,18:14:50,08,09,2, 11.9,1,1, 2.305, 10675.917, 156.048, 52646.965 20/03/16,18:14:50,09,09,2, 11.9,1,1, 2.305, 10675.863, 156.066, 52647.017 20/03/16,18:14:50,10,09,2, 11.9,1,1, 2.305, 10675.893, 156.082, 52647.038 20/03/16,18:14:50,11,09,2, 11.9,1,1, 2.305, 10675.913, 156.058, 52646.964 20/03/16,18:14:50,12,09,2, 11.9,1,1, 2.305, 10675.882, 156.076, 52646.994 20/03/16,18:14:50,13,09,2, 11.9,1,1, 2.305, 10675.884, 156.102, 52647.028 20/03/16,18:14:50,14,09,2, 11.9,1,1, 2.305, 10675.884, 156.073, 52647.025 20/03/16,18:14:50,15,09,2, 11.9,1,1, 2.305, 10675.855, 156.074, 52647.033 20/03/16,18:14:50,16,09,2, 11.9,1,1, 2.305, 10675.860, 156.080, 52647.033 20/03/16,18:14:50,17,09,2, 11.9,1,1, 2.305, 10675.845, 156.095, 52647.023 20/03/16,18:14:50,18,09,2, 11.9,1,1, 2.305, 10675.859, 156.091, 52647.060 20/03/16,18:14:50,19,09,2, 11.9,1,1, 2.305, 10675.822, 156.064, 52647.012 20/03/16,18:14:51,00,09,2, 11.9,1,1, 2.310, 10675.645, 156.029, 52646.899 20/03/16,18:14:51,01,09,2, 11.9,1,1, 2.310, 10675.824, 156.077, 52646.996 20/03/16,18:14:51,02,09,2, 11.9,1,1, 2.310, 10675.809, 156.068, 52646.968 20/03/16,18:14:51,03,09,2, 11.9,1,1, 2.310, 10675.818, 156.067, 52646.995 20/03/16,18:14:51,04,09,2, 11.9,1,1, 2.310, 10675.777, 156.082, 52647.117 20/03/16,18:14:51,05,09,2, 11.9,1,1, 2.310, 10675.794, 156.080, 52646.987 20/03/16,18:14:51,06,09,2, 11.9,1,1, 2.310, 10675.736, 156.087, 52647.002 20/03/16,18:14:51,07,09,2, 11.9,1,1, 2.310, 10675.760, 156.081, 52646.953 20/03/16,18:14:51,08,09,2, 11.9,1,1, 2.310, 10675.751, 156.064, 52646.972 20/03/16,18:14:51,09,09,2, 11.9,1,1, 2.310, 10675.764, 156.066, 52646.956 20/03/16,18:14:51,10,09,2, 11.9,1,1, 2.310, 10675.777, 156.055, 52646.935 20/03/16,18:14:51,11,09,2, 11.9,1,1, 2.310, 10675.743, 156.047, 52646.945 20/03/16,18:14:51,12,09,2, 11.9,1,1, 2.310, 10675.714, 156.076, 52646.969 20/03/16,18:14:51,13,09,2, 11.9,1,1, 2.310, 10675.730, 156.033, 52646.915 20/03/16,18:14:51,14,09,2, 11.9,1,1, 2.310, 10675.719, 156.039, 52646.921 20/03/16,18:14:51,15,09,2, 11.9,1,1, 2.310, 10675.738, 156.045, 52646.919 20/03/16,18:14:51,16,09,2, 11.9,1,1, 2.310, 10675.741, 156.063, 52646.938 20/03/16,18:14:51,17,09,2, 11.9,1,1, 2.310, 10675.700, 156.036, 52646.917 20/03/16,18:14:51,18,09,2, 11.9,1,1, 2.310, 10675.691, 156.053, 52646.918 20/03/16,18:14:51,19,09,2, 11.9,1,1, 2.310, 10675.647, 156.029, 52646.899 20/03/16,18:14:52,00,08,2, 11.8,1,1, 2.308, 10675.486, 155.987, 52646.851 20/03/16,18:14:52,01,08,2, 11.8,1,1, 2.308, 10675.695, 156.051, 52646.889 20/03/16,18:14:52,02,08,2, 11.8,1,1, 2.308, 10675.687, 156.010, 52646.885 20/03/16,18:14:52,03,08,2, 11.8,1,1, 2.308, 10675.677, 156.056, 52646.905 20/03/16,18:14:52,04,08,2, 11.8,1,1, 2.308, 10675.646, 156.040, 52646.875 20/03/16,18:14:52,05,08,2, 11.8,1,1, 2.308, 10675.639, 156.071, 52646.891 20/03/16,18:14:52,06,08,2, 11.8,1,1, 2.308, 10675.638, 156.024, 52646.884 20/03/16,18:14:52,07,08,2, 11.8,1,1, 2.308, 10675.611, 156.022, 52646.851 20/03/16,18:14:52,08,08,2, 11.8,1,1, 2.308, 10675.608, 156.042, 52646.853 20/03/16,18:14:52,09,08,2, 11.8,1,1, 2.308, 10675.598, 156.023, 52646.857 20/03/16,18:14:52,10,08,2, 11.8,1,1, 2.308, 10675.598, 156.021, 52646.803 20/03/16,18:14:52,11,08,2, 11.8,1,1, 2.308, 10675.597, 156.031, 52646.847 20/03/16,18:14:52,12,08,2, 11.8,1,1, 2.308, 10675.561, 156.034, 52646.840 20/03/16,18:14:52,13,08,2, 11.8,1,1, 2.308, 10675.582, 156.032, 52646.872 20/03/16,18:14:52,14,08,2, 11.8,1,1, 2.308, 10675.564, 156.015, 52646.839 20/03/16,18:14:52,15,08,2, 11.8,1,1, 2.308, 10675.542, 156.020, 52646.795 20/03/16,18:14:52,16,08,2, 11.8,1,1, 2.308, 10675.552, 156.019, 52646.814 20/03/16,18:14:52,17,08,2, 11.8,1,1, 2.308, 10675.561, 156.029, 52646.783 20/03/16,18:14:52,18,08,2, 11.8,1,1, 2.308, 10675.564, 155.988, 52646.716 20/03/16,18:14:52,19,08,2, 11.8,1,1, 2.308, 10675.493, 155.987, 52646.851 20/03/16,18:14:53,00,08,2, 11.9,1,1, 2.306, 10675.428, 155.939, 52646.672 20/03/16,18:14:53,01,08,2, 11.9,1,1, 2.306, 10675.518, 155.994, 52646.813 20/03/16,18:14:53,02,08,2, 11.9,1,1, 2.306, 10675.517, 155.983, 52646.773 20/03/16,18:14:53,03,08,2, 11.9,1,1, 2.306, 10675.525, 155.992, 52646.791 20/03/16,18:14:53,04,08,2, 11.9,1,1, 2.306, 10675.509, 155.982, 52646.811 20/03/16,18:14:53,05,08,2, 11.9,1,1, 2.306, 10675.476, 155.990, 52646.837 20/03/16,18:14:53,06,08,2, 11.9,1,1, 2.306, 10675.500, 155.990, 52646.749 20/03/16,18:14:53,07,08,2, 11.9,1,1, 2.306, 10675.482, 155.996, 52646.692 20/03/16,18:14:53,08,08,2, 11.9,1,1, 2.306, 10675.488, 155.964, 52646.726 20/03/16,18:14:53,09,08,2, 11.9,1,1, 2.306, 10675.470, 155.973, 52646.758 20/03/16,18:14:53,10,08,2, 11.9,1,1, 2.306, 10675.471, 155.975, 52646.725 20/03/16,18:14:53,11,08,2, 11.9,1,1, 2.306, 10675.460, 155.996, 52646.743 20/03/16,18:14:53,12,08,2, 11.9,1,1, 2.306, 10675.471, 155.990, 52646.742 20/03/16,18:14:53,13,08,2, 11.9,1,1, 2.306, 10675.463, 155.952, 52646.716 20/03/16,18:14:53,14,08,2, 11.9,1,1, 2.306, 10675.467, 156.003, 52646.757 20/03/16,18:14:53,15,08,2, 11.9,1,1, 2.306, 10675.442, 155.935, 52646.717 20/03/16,18:14:53,16,08,2, 11.9,1,1, 2.306, 10675.447, 155.964, 52646.732 20/03/16,18:14:53,17,08,2, 11.9,1,1, 2.306, 10675.450, 155.928, 52646.706 20/03/16,18:14:53,18,08,2, 11.9,1,1, 2.306, 10675.441, 155.949, 52646.717 20/03/16,18:14:53,19,08,2, 11.9,1,1, 2.306, 10675.428, 155.939, 52646.672 20/03/16,18:14:54,00,09,2, 11.9,1,1, 2.308, 10675.286, 155.890, 52646.597 20/03/16,18:14:54,01,09,2, 11.9,1,1, 2.308, 10675.405, 155.938, 52646.697 20/03/16,18:14:54,02,09,2, 11.9,1,1, 2.308, 10675.407, 155.941, 52646.674 20/03/16,18:14:54,03,09,2, 11.9,1,1, 2.308, 10675.380, 155.906, 52646.657 20/03/16,18:14:54,04,09,2, 11.9,1,1, 2.308, 10675.374, 155.923, 52646.621 20/03/16,18:14:54,05,09,2, 11.9,1,1, 2.308, 10675.399, 155.930, 52646.673 20/03/16,18:14:54,06,09,2, 11.9,1,1, 2.308, 10675.393, 155.940, 52646.707 20/03/16,18:14:54,07,09,2, 11.9,1,1, 2.308, 10675.378, 155.919, 52646.664 20/03/16,18:14:54,08,09,2, 11.9,1,1, 2.308, 10675.366, 155.928, 52646.675 20/03/16,18:14:54,09,09,2, 11.9,1,1, 2.308, 10675.360, 155.909, 52646.664 20/03/16,18:14:54,10,09,2, 11.9,1,1, 2.308, 10675.388, 155.911, 52646.639 20/03/16,18:14:54,11,09,2, 11.9,1,1, 2.308, 10675.343, 155.914, 52646.636 20/03/16,18:14:54,12,09,2, 11.9,1,1, 2.308, 10675.341, 155.933, 52646.634 20/03/16,18:14:54,13,09,2, 11.9,1,1, 2.308, 10675.324, 155.890, 52646.640 20/03/16,18:14:54,14,09,2, 11.9,1,1, 2.308, 10675.318, 155.884, 52646.622 20/03/16,18:14:54,15,09,2, 11.9,1,1, 2.308, 10675.328, 155.903, 52646.632 20/03/16,18:14:54,16,09,2, 11.9,1,1, 2.308, 10675.309, 155.883, 52646.634 20/03/16,18:14:54,17,09,2, 11.9,1,1, 2.308, 10675.345, 155.906, 52646.631 20/03/16,18:14:54,18,09,2, 11.9,1,1, 2.308, 10675.284, 155.872, 52646.652 20/03/16,18:14:54,19,09,2, 11.9,1,1, 2.308, 10675.292, 155.890, 52646.597 20/03/16,18:14:55,00,09,2, 11.9,1,1, 2.310, 10675.178, 155.780, 52646.468 20/03/16,18:14:55,01,09,2, 11.9,1,1, 2.310, 10675.271, 155.887, 52646.581 20/03/16,18:14:55,02,09,2, 11.9,1,1, 2.310, 10675.286, 155.861, 52646.604 20/03/16,18:14:55,03,09,2, 11.9,1,1, 2.310, 10675.282, 155.862, 52646.572 20/03/16,18:14:55,04,09,2, 11.9,1,1, 2.310, 10675.284, 155.856, 52646.626 20/03/16,18:14:55,05,09,2, 11.9,1,1, 2.310, 10675.217, 155.845, 52646.582 20/03/16,18:14:55,06,09,2, 11.9,1,1, 2.310, 10675.253, 155.876, 52646.624 20/03/16,18:14:55,07,09,2, 11.9,1,1, 2.310, 10675.247, 155.850, 52646.559 20/03/16,18:14:55,08,09,2, 11.9,1,1, 2.310, 10675.235, 155.846, 52646.536 20/03/16,18:14:55,09,09,2, 11.9,1,1, 2.310, 10675.246, 155.843, 52646.541 20/03/16,18:14:55,10,09,2, 11.9,1,1, 2.310, 10675.249, 155.853, 52646.536 20/03/16,18:14:55,11,09,2, 11.9,1,1, 2.310, 10675.246, 155.847, 52646.533 20/03/16,18:14:55,12,09,2, 11.9,1,1, 2.310, 10675.248, 155.830, 52646.502 20/03/16,18:14:55,13,09,2, 11.9,1,1, 2.310, 10675.203, 155.807, 52646.533 20/03/16,18:14:55,14,09,2, 11.9,1,1, 2.310, 10675.223, 155.814, 52646.488 20/03/16,18:14:55,15,09,2, 11.9,1,1, 2.310, 10675.226, 155.793, 52646.498 20/03/16,18:14:55,16,09,2, 11.9,1,1, 2.310, 10675.212, 155.799, 52646.503 20/03/16,18:14:55,17,09,2, 11.9,1,1, 2.310, 10675.236, 155.820, 52646.478 20/03/16,18:14:55,18,09,2, 11.9,1,1, 2.310, 10675.188, 155.779, 52646.503 20/03/16,18:14:55,19,09,2, 11.9,1,1, 2.310, 10675.180, 155.780, 52646.468 20/03/16,18:14:56,00,09,2, 11.9,1,1, 2.306, 10675.094, 155.694, 52646.316 20/03/16,18:14:56,01,09,2, 11.9,1,1, 2.306, 10675.164, 155.789, 52646.447 20/03/16,18:14:56,02,09,2, 11.9,1,1, 2.306, 10675.195, 155.758, 52646.445 20/03/16,18:14:56,03,09,2, 11.9,1,1, 2.306, 10675.171, 155.760, 52646.437 20/03/16,18:14:56,04,09,2, 11.9,1,1, 2.306, 10675.192, 155.765, 52646.489 20/03/16,18:14:56,05,09,2, 11.9,1,1, 2.306, 10675.142, 155.730, 52646.439 20/03/16,18:14:56,06,09,2, 11.9,1,1, 2.306, 10675.163, 155.750, 52646.425 20/03/16,18:14:56,07,09,2, 11.9,1,1, 2.306, 10675.160, 155.731, 52646.435 20/03/16,18:14:56,08,09,2, 11.9,1,1, 2.306, 10675.161, 155.719, 52646.427 20/03/16,18:14:56,09,09,2, 11.9,1,1, 2.306, 10675.138, 155.723, 52646.402 20/03/16,18:14:56,10,09,2, 11.9,1,1, 2.306, 10675.147, 155.725, 52646.388 20/03/16,18:14:56,11,09,2, 11.9,1,1, 2.306, 10675.134, 155.713, 52646.381 20/03/16,18:14:56,12,09,2, 11.9,1,1, 2.306, 10675.143, 155.705, 52646.381 20/03/16,18:14:56,13,09,2, 11.9,1,1, 2.306, 10675.137, 155.740, 52646.380 20/03/16,18:14:56,14,09,2, 11.9,1,1, 2.306, 10675.129, 155.735, 52646.424 20/03/16,18:14:56,15,09,2, 11.9,1,1, 2.306, 10675.125, 155.716, 52646.368 20/03/16,18:14:56,16,09,2, 11.9,1,1, 2.306, 10675.146, 155.701, 52646.357 20/03/16,18:14:56,17,09,2, 11.9,1,1, 2.306, 10675.124, 155.703, 52646.341 20/03/16,18:14:56,18,09,2, 11.9,1,1, 2.306, 10675.095, 155.684, 52646.354 20/03/16,18:14:56,19,09,2, 11.9,1,1, 2.306, 10675.095, 155.694, 52646.316 20/03/16,18:14:57,00,09,2, 11.8,1,1, 2.307, 10675.011, 155.587, 52646.199 20/03/16,18:14:57,01,09,2, 11.8,1,1, 2.307, 10675.118, 155.640, 52646.323 20/03/16,18:14:57,02,09,2, 11.8,1,1, 2.307, 10675.094, 155.678, 52646.469 20/03/16,18:14:57,03,09,2, 11.8,1,1, 2.307, 10675.101, 155.657, 52646.255 20/03/16,18:14:57,04,09,2, 11.8,1,1, 2.307, 10675.078, 155.645, 52646.253 20/03/16,18:14:57,05,09,2, 11.8,1,1, 2.307, 10675.089, 155.676, 52646.289 20/03/16,18:14:57,06,09,2, 11.8,1,1, 2.307, 10675.104, 155.643, 52646.340 20/03/16,18:14:57,07,09,2, 11.8,1,1, 2.307, 10675.073, 155.644, 52646.278 20/03/16,18:14:57,08,09,2, 11.8,1,1, 2.307, 10675.080, 155.619, 52646.277 20/03/16,18:14:57,09,09,2, 11.8,1,1, 2.307, 10675.065, 155.645, 52646.286 20/03/16,18:14:57,10,09,2, 11.8,1,1, 2.307, 10675.060, 155.619, 52646.270 20/03/16,18:14:57,11,09,2, 11.8,1,1, 2.307, 10675.060, 155.612, 52646.260 20/03/16,18:14:57,12,09,2, 11.8,1,1, 2.307, 10675.047, 155.580, 52646.257 20/03/16,18:14:57,13,09,2, 11.8,1,1, 2.307, 10675.045, 155.631, 52646.286 20/03/16,18:14:57,14,09,2, 11.8,1,1, 2.307, 10675.070, 155.629, 52646.362 20/03/16,18:14:57,15,09,2, 11.8,1,1, 2.307, 10675.030, 155.559, 52646.190 20/03/16,18:14:57,16,09,2, 11.8,1,1, 2.307, 10675.025, 155.596, 52646.235 20/03/16,18:14:57,17,09,2, 11.8,1,1, 2.307, 10675.009, 155.576, 52646.207 20/03/16,18:14:57,18,09,2, 11.8,1,1, 2.307, 10675.005, 155.597, 52646.233 20/03/16,18:14:57,19,09,2, 11.8,1,1, 2.307, 10675.014, 155.587, 52646.199 20/03/16,18:14:58,00,09,2, 11.8,1,1, 2.309, 10674.911, 155.469, 52646.104 20/03/16,18:14:58,01,09,2, 11.8,1,1, 2.309, 10675.020, 155.571, 52646.216 20/03/16,18:14:58,02,09,2, 11.8,1,1, 2.309, 10675.005, 155.583, 52646.154 20/03/16,18:14:58,03,09,2, 11.8,1,1, 2.309, 10675.005, 155.572, 52646.190 20/03/16,18:14:58,04,09,2, 11.8,1,1, 2.309, 10675.025, 155.555, 52646.145 20/03/16,18:14:58,05,09,2, 11.8,1,1, 2.309, 10674.990, 155.547, 52646.199 20/03/16,18:14:58,06,09,2, 11.8,1,1, 2.309, 10674.985, 155.539, 52646.191 20/03/16,18:14:58,07,09,2, 11.8,1,1, 2.309, 10674.991, 155.570, 52646.195 20/03/16,18:14:58,08,09,2, 11.8,1,1, 2.309, 10674.986, 155.577, 52646.213 20/03/16,18:14:58,09,09,2, 11.8,1,1, 2.309, 10674.992, 155.527, 52646.132 20/03/16,18:14:58,10,09,2, 11.8,1,1, 2.309, 10674.998, 155.528, 52646.143 20/03/16,18:14:58,11,09,2, 11.8,1,1, 2.309, 10674.972, 155.512, 52646.156 20/03/16,18:14:58,12,09,2, 11.8,1,1, 2.309, 10674.953, 155.513, 52646.147 20/03/16,18:14:58,13,09,2, 11.8,1,1, 2.309, 10674.958, 155.503, 52646.129 20/03/16,18:14:58,14,09,2, 11.8,1,1, 2.309, 10674.963, 155.483, 52646.119 20/03/16,18:14:58,15,09,2, 11.8,1,1, 2.309, 10674.941, 155.504, 52646.131 20/03/16,18:14:58,16,09,2, 11.8,1,1, 2.309, 10674.967, 155.493, 52646.125 20/03/16,18:14:58,17,09,2, 11.8,1,1, 2.309, 10674.966, 155.482, 52646.127 20/03/16,18:14:58,18,09,2, 11.8,1,1, 2.309, 10674.951, 155.490, 52646.150 20/03/16,18:14:58,19,09,2, 11.8,1,1, 2.309, 10674.915, 155.469, 52646.104 20/03/16,18:14:59,00,09,2, 11.9,1,1, 2.306, 10674.860, 155.380, 52645.991 20/03/16,18:14:59,01,09,2, 11.9,1,1, 2.306, 10674.944, 155.462, 52646.091 20/03/16,18:14:59,02,09,2, 11.9,1,1, 2.306, 10674.924, 155.479, 52646.092 20/03/16,18:14:59,03,09,2, 11.9,1,1, 2.306, 10674.912, 155.485, 52646.091 20/03/16,18:14:59,04,09,2, 11.9,1,1, 2.306, 10674.930, 155.463, 52646.089 20/03/16,18:14:59,05,09,2, 11.9,1,1, 2.306, 10674.918, 155.457, 52646.062 20/03/16,18:14:59,06,09,2, 11.9,1,1, 2.306, 10674.908, 155.431, 52646.086 20/03/16,18:14:59,07,09,2, 11.9,1,1, 2.306, 10674.914, 155.463, 52646.049 20/03/16,18:14:59,08,09,2, 11.9,1,1, 2.306, 10674.894, 155.442, 52646.018 20/03/16,18:14:59,09,09,2, 11.9,1,1, 2.306, 10674.884, 155.436, 52646.039 20/03/16,18:14:59,10,09,2, 11.9,1,1, 2.306, 10674.888, 155.438, 52646.044 20/03/16,18:14:59,11,09,2, 11.9,1,1, 2.306, 10674.909, 155.449, 52646.063 20/03/16,18:14:59,12,09,2, 11.9,1,1, 2.306, 10674.904, 155.413, 52646.008 20/03/16,18:14:59,13,09,2, 11.9,1,1, 2.306, 10674.870, 155.420, 52646.025 20/03/16,18:14:59,14,09,2, 11.9,1,1, 2.306, 10674.879, 155.412, 52646.010 20/03/16,18:14:59,15,09,2, 11.9,1,1, 2.306, 10674.881, 155.414, 52646.000 20/03/16,18:14:59,16,09,2, 11.9,1,1, 2.306, 10674.887, 155.409, 52646.036 20/03/16,18:14:59,17,09,2, 11.9,1,1, 2.306, 10674.880, 155.388, 52645.998 20/03/16,18:14:59,18,09,2, 11.9,1,1, 2.306, 10674.860, 155.401, 52645.962 20/03/16,18:14:59,19,09,2, 11.9,1,1, 2.306, 10674.863, 155.380, 52645.991 20/03/16,18:15:00,00,09,2, 11.9,1,1, 2.309, 10674.752, 155.259, 52645.889 20/03/16,18:15:00,01,09,2, 11.9,1,1, 2.309, 10674.849, 155.384, 52645.965 20/03/16,18:15:00,02,09,2, 11.9,1,1, 2.309, 10674.849, 155.342, 52645.925 20/03/16,18:15:00,03,09,2, 11.9,1,1, 2.309, 10674.845, 155.325, 52645.949 20/03/16,18:15:00,04,09,2, 11.9,1,1, 2.309, 10674.858, 155.322, 52645.940 20/03/16,18:15:00,05,09,2, 11.9,1,1, 2.309, 10674.832, 155.335, 52645.941 20/03/16,18:15:00,06,09,2, 11.9,1,1, 2.309, 10674.804, 155.328, 52645.902 20/03/16,18:15:00,07,09,2, 11.9,1,1, 2.309, 10674.802, 155.343, 52645.970 20/03/16,18:15:00,08,09,2, 11.9,1,1, 2.309, 10674.799, 155.331, 52645.946 20/03/16,18:15:00,09,09,2, 11.9,1,1, 2.309, 10674.788, 155.318, 52645.904 20/03/16,18:15:00,10,09,2, 11.9,1,1, 2.309, 10674.791, 155.328, 52645.881 20/03/16,18:15:00,11,09,2, 11.9,1,1, 2.309, 10674.806, 155.326, 52645.929 20/03/16,18:15:00,12,09,2, 11.9,1,1, 2.309, 10674.800, 155.313, 52645.929 20/03/16,18:15:00,13,09,2, 11.9,1,1, 2.309, 10674.768, 155.306, 52645.903 20/03/16,18:15:00,14,09,2, 11.9,1,1, 2.309, 10674.784, 155.276, 52645.889 20/03/16,18:15:00,15,09,2, 11.9,1,1, 2.309, 10674.768, 155.265, 52645.867 20/03/16,18:15:00,16,09,2, 11.9,1,1, 2.309, 10674.756, 155.248, 52645.859 20/03/16,18:15:00,17,09,2, 11.9,1,1, 2.309, 10674.758, 155.282, 52645.889 20/03/16,18:15:00,18,09,2, 11.9,1,1, 2.309, 10674.747, 155.230, 52645.807 20/03/16,18:15:00,19,09,2, 11.9,1,1, 2.309, 10674.757, 155.259, 52645.889 20/03/16,18:15:01,00,09,2, 11.9,1,1, 2.309, 10674.627, 155.134, 52645.739 20/03/16,18:15:01,01,09,2, 11.9,1,1, 2.309, 10674.717, 155.228, 52645.830 20/03/16,18:15:01,02,09,2, 11.9,1,1, 2.309, 10674.739, 155.249, 52645.846 20/03/16,18:15:01,03,09,2, 11.9,1,1, 2.309, 10674.715, 155.212, 52645.859 20/03/16,18:15:01,04,09,2, 11.9,1,1, 2.309, 10674.724, 155.229, 52645.793 20/03/16,18:15:01,05,09,2, 11.9,1,1, 2.309, 10674.729, 155.239, 52645.853 20/03/16,18:15:01,06,09,2, 11.9,1,1, 2.309, 10674.718, 155.235, 52645.839 20/03/16,18:15:01,07,09,2, 11.9,1,1, 2.309, 10674.696, 155.193, 52645.793 20/03/16,18:15:01,08,09,2, 11.9,1,1, 2.309, 10674.701, 155.195, 52645.820 20/03/16,18:15:01,09,09,2, 11.9,1,1, 2.309, 10674.683, 155.166, 52645.787 20/03/16,18:15:01,10,09,2, 11.9,1,1, 2.309, 10674.672, 155.180, 52645.808 20/03/16,18:15:01,11,09,2, 11.9,1,1, 2.309, 10674.682, 155.181, 52645.780 20/03/16,18:15:01,12,09,2, 11.9,1,1, 2.309, 10674.683, 155.183, 52645.810 20/03/16,18:15:01,13,09,2, 11.9,1,1, 2.309, 10674.678, 155.195, 52645.791 20/03/16,18:15:01,14,09,2, 11.9,1,1, 2.309, 10674.681, 155.197, 52645.781 20/03/16,18:15:01,15,09,2, 11.9,1,1, 2.309, 10674.648, 155.145, 52645.730 20/03/16,18:15:01,16,09,2, 11.9,1,1, 2.309, 10674.669, 155.179, 52645.786 20/03/16,18:15:01,17,09,2, 11.9,1,1, 2.309, 10674.669, 155.159, 52645.754 20/03/16,18:15:01,18,09,2, 11.9,1,1, 2.309, 10674.640, 155.141, 52645.730 20/03/16,18:15:01,19,09,2, 11.9,1,1, 2.309, 10674.629, 155.134, 52645.739 20/03/16,18:15:02,00,09,2, 11.9,1,1, 2.304, 10674.518, 155.016, 52645.558 20/03/16,18:15:02,01,09,2, 11.9,1,1, 2.304, 10674.641, 155.141, 52645.705 20/03/16,18:15:02,02,09,2, 11.9,1,1, 2.304, 10674.595, 155.104, 52645.683 20/03/16,18:15:02,03,09,2, 11.9,1,1, 2.304, 10674.611, 155.130, 52645.698 20/03/16,18:15:02,04,09,2, 11.9,1,1, 2.304, 10674.617, 155.151, 52645.697 20/03/16,18:15:02,05,09,2, 11.9,1,1, 2.304, 10674.601, 155.129, 52645.679 20/03/16,18:15:02,06,09,2, 11.9,1,1, 2.304, 10674.581, 155.107, 52645.671 20/03/16,18:15:02,07,09,2, 11.9,1,1, 2.304, 10674.563, 155.095, 52645.677 20/03/16,18:15:02,08,09,2, 11.9,1,1, 2.304, 10674.591, 155.109, 52645.695 20/03/16,18:15:02,09,09,2, 11.9,1,1, 2.304, 10674.584, 155.083, 52645.672 20/03/16,18:15:02,10,09,2, 11.9,1,1, 2.304, 10674.593, 155.085, 52645.692 20/03/16,18:15:02,11,09,2, 11.9,1,1, 2.304, 10674.580, 155.076, 52645.668 20/03/16,18:15:02,12,09,2, 11.9,1,1, 2.304, 10674.593, 155.043, 52645.684 20/03/16,18:15:02,13,09,2, 11.9,1,1, 2.304, 10674.533, 155.066, 52645.659 20/03/16,18:15:02,14,09,2, 11.9,1,1, 2.304, 10674.557, 155.059, 52645.688 20/03/16,18:15:02,15,09,2, 11.9,1,1, 2.304, 10674.513, 155.048, 52645.633 20/03/16,18:15:02,16,09,2, 11.9,1,1, 2.304, 10674.524, 155.036, 52645.651 20/03/16,18:15:02,17,09,2, 11.9,1,1, 2.304, 10674.502, 155.043, 52645.625 20/03/16,18:15:02,18,09,2, 11.9,1,1, 2.304, 10674.481, 155.007, 52645.577 20/03/16,18:15:02,19,09,2, 11.9,1,1, 2.304, 10674.525, 155.016, 52645.558 20/03/16,18:15:03,00,09,2, 11.9,1,1, 2.309, 10674.393, 154.946, 52645.504 20/03/16,18:15:03,01,09,2, 11.9,1,1, 2.309, 10674.505, 155.040, 52645.635 20/03/16,18:15:03,02,09,2, 11.9,1,1, 2.309, 10674.499, 155.006, 52645.628 20/03/16,18:15:03,03,09,2, 11.9,1,1, 2.309, 10674.504, 155.001, 52645.578 20/03/16,18:15:03,04,09,2, 11.9,1,1, 2.309, 10674.449, 154.982, 52645.568 20/03/16,18:15:03,05,09,2, 11.9,1,1, 2.309, 10674.469, 155.000, 52645.589 20/03/16,18:15:03,06,09,2, 11.9,1,1, 2.309, 10674.461, 154.992, 52645.608 20/03/16,18:15:03,07,09,2, 11.9,1,1, 2.309, 10674.449, 155.003, 52645.565 20/03/16,18:15:03,08,09,2, 11.9,1,1, 2.309, 10674.444, 154.974, 52645.584 20/03/16,18:15:03,09,09,2, 11.9,1,1, 2.309, 10674.444, 154.989, 52645.540 20/03/16,18:15:03,10,09,2, 11.9,1,1, 2.309, 10674.403, 154.962, 52645.554 20/03/16,18:15:03,11,09,2, 11.9,1,1, 2.309, 10674.445, 154.947, 52645.553 20/03/16,18:15:03,12,09,2, 11.9,1,1, 2.309, 10674.418, 154.957, 52645.514 20/03/16,18:15:03,13,09,2, 11.9,1,1, 2.309, 10674.445, 154.964, 52645.556 20/03/16,18:15:03,14,09,2, 11.9,1,1, 2.309, 10674.409, 154.940, 52645.518 20/03/16,18:15:03,15,09,2, 11.9,1,1, 2.309, 10674.405, 154.933, 52645.501 20/03/16,18:15:03,16,09,2, 11.9,1,1, 2.309, 10674.407, 154.919, 52645.510 20/03/16,18:15:03,17,09,2, 11.9,1,1, 2.309, 10674.386, 154.916, 52645.505 20/03/16,18:15:03,18,09,2, 11.9,1,1, 2.309, 10674.395, 154.924, 52645.501 20/03/16,18:15:03,19,09,2, 11.9,1,1, 2.309, 10674.393, 154.946, 52645.504 20/03/16,18:15:04,00,09,2, 11.7,1,1, 2.307, 10674.251, 154.784, 52645.404 20/03/16,18:15:04,01,09,2, 11.7,1,1, 2.307, 10674.371, 154.919, 52645.496 20/03/16,18:15:04,02,09,2, 11.7,1,1, 2.307, 10674.370, 154.906, 52645.529 20/03/16,18:15:04,03,09,2, 11.7,1,1, 2.307, 10674.383, 154.886, 52645.491 20/03/16,18:15:04,04,09,2, 11.7,1,1, 2.307, 10674.357, 154.918, 52645.453 20/03/16,18:15:04,05,09,2, 11.7,1,1, 2.307, 10674.381, 154.881, 52645.481 20/03/16,18:15:04,06,09,2, 11.7,1,1, 2.307, 10674.353, 154.888, 52645.458 20/03/16,18:15:04,07,09,2, 11.7,1,1, 2.307, 10674.359, 154.880, 52645.422 20/03/16,18:15:04,08,09,2, 11.7,1,1, 2.307, 10674.333, 154.877, 52645.471 20/03/16,18:15:04,09,09,2, 11.7,1,1, 2.307, 10674.343, 154.876, 52645.474 20/03/16,18:15:04,10,09,2, 11.7,1,1, 2.307, 10674.335, 154.852, 52645.461 20/03/16,18:15:04,11,09,2, 11.7,1,1, 2.307, 10674.298, 154.840, 52645.410 20/03/16,18:15:04,12,09,2, 11.7,1,1, 2.307, 10674.314, 154.822, 52645.441 20/03/16,18:15:04,13,09,2, 11.7,1,1, 2.307, 10674.306, 154.825, 52645.400 20/03/16,18:15:04,14,09,2, 11.7,1,1, 2.307, 10674.314, 154.816, 52645.397 20/03/16,18:15:04,15,09,2, 11.7,1,1, 2.307, 10674.280, 154.800, 52645.410 20/03/16,18:15:04,16,09,2, 11.7,1,1, 2.307, 10674.275, 154.818, 52645.595 20/03/16,18:15:04,17,09,2, 11.7,1,1, 2.307, 10674.257, 154.822, 52645.454 20/03/16,18:15:04,18,09,2, 11.7,1,1, 2.307, 10674.307, 154.802, 52645.440 20/03/16,18:15:04,19,09,2, 11.7,1,1, 2.307, 10674.259, 154.784, 52645.404 20/03/16,18:15:05,00,09,2, 11.9,1,1, 2.310, 10674.134, 154.688, 52645.272 20/03/16,18:15:05,01,09,2, 11.9,1,1, 2.310, 10674.272, 154.764, 52645.401 20/03/16,18:15:05,02,09,2, 11.9,1,1, 2.310, 10674.249, 154.796, 52645.349 20/03/16,18:15:05,03,09,2, 11.9,1,1, 2.310, 10674.262, 154.771, 52645.393 20/03/16,18:15:05,04,09,2, 11.9,1,1, 2.310, 10674.251, 154.782, 52645.357 20/03/16,18:15:05,05,09,2, 11.9,1,1, 2.310, 10674.244, 154.783, 52645.315 20/03/16,18:15:05,06,09,2, 11.9,1,1, 2.310, 10674.230, 154.762, 52645.356 20/03/16,18:15:05,07,09,2, 11.9,1,1, 2.310, 10674.222, 154.756, 52645.370 20/03/16,18:15:05,08,09,2, 11.9,1,1, 2.310, 10674.205, 154.740, 52645.348 20/03/16,18:15:05,09,09,2, 11.9,1,1, 2.310, 10674.225, 154.751, 52645.375 20/03/16,18:15:05,10,09,2, 11.9,1,1, 2.310, 10674.213, 154.723, 52645.368 20/03/16,18:15:05,11,09,2, 11.9,1,1, 2.310, 10674.204, 154.718, 52645.295 20/03/16,18:15:05,12,09,2, 11.9,1,1, 2.310, 10674.190, 154.736, 52645.295 20/03/16,18:15:05,13,09,2, 11.9,1,1, 2.310, 10674.195, 154.710, 52645.309 20/03/16,18:15:05,14,09,2, 11.9,1,1, 2.310, 10674.170, 154.723, 52645.314 20/03/16,18:15:05,15,09,2, 11.9,1,1, 2.310, 10674.177, 154.730, 52645.283 20/03/16,18:15:05,16,09,2, 11.9,1,1, 2.310, 10674.172, 154.717, 52645.292 20/03/16,18:15:05,17,09,2, 11.9,1,1, 2.310, 10674.151, 154.692, 52645.278 20/03/16,18:15:05,18,09,2, 11.9,1,1, 2.310, 10674.150, 154.695, 52645.273 20/03/16,18:15:05,19,09,2, 11.9,1,1, 2.310, 10674.140, 154.688, 52645.272 20/03/16,18:15:06,00,09,2, 11.9,1,1, 2.308, 10674.043, 154.549, 52645.169 20/03/16,18:15:06,01,09,2, 11.9,1,1, 2.308, 10674.125, 154.668, 52645.223 20/03/16,18:15:06,02,09,2, 11.9,1,1, 2.308, 10674.133, 154.696, 52645.253 20/03/16,18:15:06,03,09,2, 11.9,1,1, 2.308, 10674.131, 154.669, 52645.237 20/03/16,18:15:06,04,09,2, 11.9,1,1, 2.308, 10674.143, 154.656, 52644.986 20/03/16,18:15:06,05,09,2, 11.9,1,1, 2.308, 10674.106, 154.636, 52645.205 20/03/16,18:15:06,06,09,2, 11.9,1,1, 2.308, 10674.087, 154.650, 52645.245 20/03/16,18:15:06,07,09,2, 11.9,1,1, 2.308, 10674.101, 154.647, 52645.204 20/03/16,18:15:06,08,09,2, 11.9,1,1, 2.308, 10674.085, 154.603, 52645.191 20/03/16,18:15:06,09,09,2, 11.9,1,1, 2.308, 10674.083, 154.642, 52645.231 20/03/16,18:15:06,10,09,2, 11.9,1,1, 2.308, 10674.093, 154.650, 52645.214 20/03/16,18:15:06,11,09,2, 11.9,1,1, 2.308, 10674.077, 154.629, 52645.211 20/03/16,18:15:06,12,09,2, 11.9,1,1, 2.308, 10674.076, 154.596, 52645.163 20/03/16,18:15:06,13,09,2, 11.9,1,1, 2.308, 10674.059, 154.582, 52645.172 20/03/16,18:15:06,14,09,2, 11.9,1,1, 2.308, 10674.108, 154.593, 52645.085 20/03/16,18:15:06,15,09,2, 11.9,1,1, 2.308, 10674.030, 154.613, 52645.211 20/03/16,18:15:06,16,09,2, 11.9,1,1, 2.308, 10674.047, 154.613, 52645.215 20/03/16,18:15:06,17,09,2, 11.9,1,1, 2.308, 10674.052, 154.575, 52645.189 20/03/16,18:15:06,18,09,2, 11.9,1,1, 2.308, 10674.070, 154.582, 52645.178 20/03/16,18:15:06,19,09,2, 11.9,1,1, 2.308, 10674.048, 154.549, 52645.169 20/03/16,18:15:07,00,09,2, 11.8,1,1, 2.311, 10673.993, 154.446, 52645.087 20/03/16,18:15:07,01,09,2, 11.8,1,1, 2.311, 10674.025, 154.548, 52645.157 20/03/16,18:15:07,02,09,2, 11.8,1,1, 2.311, 10674.026, 154.544, 52645.147 20/03/16,18:15:07,03,09,2, 11.8,1,1, 2.311, 10674.032, 154.552, 52645.132 20/03/16,18:15:07,04,09,2, 11.8,1,1, 2.311, 10674.016, 154.551, 52645.112 20/03/16,18:15:07,05,09,2, 11.8,1,1, 2.311, 10674.040, 154.570, 52645.119 20/03/16,18:15:07,06,09,2, 11.8,1,1, 2.311, 10674.017, 154.548, 52645.153 20/03/16,18:15:07,07,09,2, 11.8,1,1, 2.311, 10674.012, 154.530, 52645.138 20/03/16,18:15:07,08,09,2, 11.8,1,1, 2.311, 10674.013, 154.515, 52645.089 20/03/16,18:15:07,09,09,2, 11.8,1,1, 2.311, 10674.013, 154.483, 52645.115 20/03/16,18:15:07,10,09,2, 11.8,1,1, 2.311, 10673.994, 154.515, 52645.105 20/03/16,18:15:07,11,09,2, 11.8,1,1, 2.311, 10674.006, 154.526, 52645.112 20/03/16,18:15:07,12,09,2, 11.8,1,1, 2.311, 10674.005, 154.499, 52645.125 20/03/16,18:15:07,13,09,2, 11.8,1,1, 2.311, 10673.997, 154.484, 52645.119 20/03/16,18:15:07,14,09,2, 11.8,1,1, 2.311, 10673.983, 154.493, 52645.086 20/03/16,18:15:07,15,09,2, 11.8,1,1, 2.311, 10673.979, 154.488, 52645.080 20/03/16,18:15:07,16,09,2, 11.8,1,1, 2.311, 10673.968, 154.477, 52645.090 20/03/16,18:15:07,17,09,2, 11.8,1,1, 2.311, 10674.002, 154.478, 52645.114 20/03/16,18:15:07,18,09,2, 11.8,1,1, 2.311, 10673.981, 154.460, 52645.067 20/03/16,18:15:07,19,09,2, 11.8,1,1, 2.311, 10673.997, 154.446, 52645.087 20/03/16,18:15:08,00,09,2, 11.9,1,1, 2.309, 10673.926, 154.282, 52644.959 20/03/16,18:15:08,01,09,2, 11.9,1,1, 2.309, 10673.980, 154.426, 52645.078 20/03/16,18:15:08,02,09,2, 11.9,1,1, 2.309, 10673.951, 154.435, 52645.076 20/03/16,18:15:08,03,09,2, 11.9,1,1, 2.309, 10673.974, 154.406, 52645.080 20/03/16,18:15:08,04,09,2, 11.9,1,1, 2.309, 10673.974, 154.406, 52645.065 20/03/16,18:15:08,05,09,2, 11.9,1,1, 2.309, 10673.962, 154.408, 52645.079 20/03/16,18:15:08,06,09,2, 11.9,1,1, 2.309, 10673.967, 154.383, 52645.076 20/03/16,18:15:08,07,09,2, 11.9,1,1, 2.309, 10673.935, 154.364, 52645.049 20/03/16,18:15:08,08,09,2, 11.9,1,1, 2.309, 10673.950, 154.375, 52645.018 20/03/16,18:15:08,09,09,2, 11.9,1,1, 2.309, 10673.945, 154.371, 52645.023 20/03/16,18:15:08,10,09,2, 11.9,1,1, 2.309, 10673.956, 154.356, 52645.049 20/03/16,18:15:08,11,09,2, 11.9,1,1, 2.309, 10673.952, 154.349, 52644.999 20/03/16,18:15:08,12,09,2, 11.9,1,1, 2.309, 10673.950, 154.348, 52645.021 20/03/16,18:15:08,13,09,2, 11.9,1,1, 2.309, 10673.932, 154.334, 52645.003 20/03/16,18:15:08,14,09,2, 11.9,1,1, 2.309, 10673.934, 154.335, 52644.984 20/03/16,18:15:08,15,09,2, 11.9,1,1, 2.309, 10673.917, 154.343, 52645.022 20/03/16,18:15:08,16,09,2, 11.9,1,1, 2.309, 10673.950, 154.338, 52645.042 20/03/16,18:15:08,17,09,2, 11.9,1,1, 2.309, 10673.946, 154.322, 52645.013 20/03/16,18:15:08,18,09,2, 11.9,1,1, 2.309, 10673.918, 154.316, 52645.006 20/03/16,18:15:08,19,09,2, 11.9,1,1, 2.309, 10673.929, 154.282, 52644.959 20/03/16,18:15:09,00,09,2, 11.9,1,1, 2.311, 10673.901, 154.168, 52644.726 20/03/16,18:15:09,01,09,2, 11.9,1,1, 2.311, 10673.933, 154.317, 52645.202 20/03/16,18:15:09,02,09,2, 11.9,1,1, 2.311, 10673.988, 154.286, 52644.901 20/03/16,18:15:09,03,09,2, 11.9,1,1, 2.311, 10673.917, 154.278, 52644.892 20/03/16,18:15:09,04,09,2, 11.9,1,1, 2.311, 10673.912, 154.286, 52644.947 20/03/16,18:15:09,05,09,2, 11.9,1,1, 2.311, 10673.923, 154.285, 52644.956 20/03/16,18:15:09,06,09,2, 11.9,1,1, 2.311, 10673.916, 154.261, 52644.958 20/03/16,18:15:09,07,09,2, 11.9,1,1, 2.311, 10673.913, 154.285, 52644.957 20/03/16,18:15:09,08,09,2, 11.9,1,1, 2.311, 10673.915, 154.248, 52644.941 20/03/16,18:15:09,09,09,2, 11.9,1,1, 2.311, 10673.892, 154.243, 52644.936 20/03/16,18:15:09,10,09,2, 11.9,1,1, 2.311, 10673.908, 154.225, 52644.929 20/03/16,18:15:09,11,09,2, 11.9,1,1, 2.311, 10673.913, 154.265, 52644.950 20/03/16,18:15:09,12,09,2, 11.9,1,1, 2.311, 10673.898, 154.216, 52644.937 20/03/16,18:15:09,13,09,2, 11.9,1,1, 2.311, 10673.895, 154.223, 52644.919 20/03/16,18:15:09,14,09,2, 11.9,1,1, 2.311, 10673.901, 154.205, 52644.903 20/03/16,18:15:09,15,09,2, 11.9,1,1, 2.311, 10673.912, 154.192, 52644.922 20/03/16,18:15:09,16,09,2, 11.9,1,1, 2.311, 10673.915, 154.228, 52644.904 20/03/16,18:15:09,17,09,2, 11.9,1,1, 2.311, 10673.911, 154.200, 52644.881 20/03/16,18:15:09,18,09,2, 11.9,1,1, 2.311, 10673.892, 154.158, 52644.884 20/03/16,18:15:09,19,09,2, 11.9,1,1, 2.311, 10673.902, 154.168, 52644.726 20/03/16,18:15:10,00,09,2, 11.8,1,1, 2.305, 10673.876, 154.023, 52644.845 20/03/16,18:15:10,01,09,2, 11.8,1,1, 2.305, 10673.930, 154.146, 52644.765 20/03/16,18:15:10,02,09,2, 11.8,1,1, 2.305, 10673.841, 154.147, 52645.085 20/03/16,18:15:10,03,09,2, 11.8,1,1, 2.305, 10673.901, 154.142, 52644.909 20/03/16,18:15:10,04,09,2, 11.8,1,1, 2.305, 10673.903, 154.125, 52644.857 20/03/16,18:15:10,05,09,2, 11.8,1,1, 2.305, 10673.905, 154.127, 52644.897 20/03/16,18:15:10,06,09,2, 11.8,1,1, 2.305, 10673.923, 154.116, 52644.858 20/03/16,18:15:10,07,09,2, 11.8,1,1, 2.305, 10673.913, 154.135, 52644.875 20/03/16,18:15:10,08,09,2, 11.8,1,1, 2.305, 10673.890, 154.107, 52644.877 20/03/16,18:15:10,09,09,2, 11.8,1,1, 2.305, 10673.910, 154.113, 52644.897 20/03/16,18:15:10,10,09,2, 11.8,1,1, 2.305, 10673.876, 154.094, 52644.896 20/03/16,18:15:10,11,09,2, 11.8,1,1, 2.305, 10673.895, 154.073, 52644.884 20/03/16,18:15:10,12,09,2, 11.8,1,1, 2.305, 10673.884, 154.072, 52644.874 20/03/16,18:15:10,13,09,2, 11.8,1,1, 2.305, 10673.891, 154.062, 52644.792 20/03/16,18:15:10,14,09,2, 11.8,1,1, 2.305, 10673.884, 154.091, 52644.852 20/03/16,18:15:10,15,09,2, 11.8,1,1, 2.305, 10673.866, 154.079, 52644.879 20/03/16,18:15:10,16,09,2, 11.8,1,1, 2.305, 10673.873, 154.052, 52644.797 20/03/16,18:15:10,17,09,2, 11.8,1,1, 2.305, 10673.856, 154.050, 52644.701 20/03/16,18:15:10,18,09,2, 11.8,1,1, 2.305, 10673.894, 154.016, 52644.734 20/03/16,18:15:10,19,09,2, 11.8,1,1, 2.305, 10673.884, 154.023, 52644.845 20/03/16,18:15:11,00,09,2, 11.8,1,1, 2.310, 10673.842, 153.866, 52644.712 20/03/16,18:15:11,01,09,2, 11.8,1,1, 2.310, 10673.863, 154.000, 52644.804 20/03/16,18:15:11,02,09,2, 11.8,1,1, 2.310, 10673.899, 154.008, 52644.865 20/03/16,18:15:11,03,09,2, 11.8,1,1, 2.310, 10673.885, 153.988, 52644.863 20/03/16,18:15:11,04,09,2, 11.8,1,1, 2.310, 10673.861, 154.010, 52644.839 20/03/16,18:15:11,05,09,2, 11.8,1,1, 2.310, 10673.895, 154.006, 52644.843 20/03/16,18:15:11,06,09,2, 11.8,1,1, 2.310, 10673.848, 153.949, 52644.810 20/03/16,18:15:11,07,09,2, 11.8,1,1, 2.310, 10673.880, 153.935, 52644.258 20/03/16,18:15:11,08,09,2, 11.8,1,1, 2.310, 10673.838, 153.973, 52644.864 20/03/16,18:15:11,09,09,2, 11.8,1,1, 2.310, 10673.839, 153.963, 52644.891 20/03/16,18:15:11,10,09,2, 11.8,1,1, 2.310, 10673.853, 153.947, 52644.830 20/03/16,18:15:11,11,09,2, 11.8,1,1, 2.310, 10673.867, 153.937, 52644.784 20/03/16,18:15:11,12,09,2, 11.8,1,1, 2.310, 10673.861, 153.932, 52644.760 20/03/16,18:15:11,13,09,2, 11.8,1,1, 2.310, 10673.876, 153.924, 52644.765 20/03/16,18:15:11,14,09,2, 11.8,1,1, 2.310, 10673.864, 153.906, 52644.774 20/03/16,18:15:11,15,09,2, 11.8,1,1, 2.310, 10673.891, 153.919, 52644.744 20/03/16,18:15:11,16,09,2, 11.8,1,1, 2.310, 10673.869, 153.924, 52644.802 20/03/16,18:15:11,17,09,2, 11.8,1,1, 2.310, 10673.856, 153.879, 52644.740 20/03/16,18:15:11,18,09,2, 11.8,1,1, 2.310, 10673.826, 153.876, 52644.766 20/03/16,18:15:11,19,09,2, 11.8,1,1, 2.310, 10673.846, 153.866, 52644.712 20/03/16,18:15:12,00,09,2, 11.8,1,1, 2.311, 10673.826, 153.735, 52644.653 20/03/16,18:15:12,01,09,2, 11.8,1,1, 2.311, 10673.866, 153.882, 52644.672 20/03/16,18:15:12,02,09,2, 11.8,1,1, 2.311, 10673.854, 153.854, 52644.733 20/03/16,18:15:12,03,09,2, 11.8,1,1, 2.311, 10673.838, 153.856, 52644.710 20/03/16,18:15:12,04,09,2, 11.8,1,1, 2.311, 10673.864, 153.817, 52644.703 20/03/16,18:15:12,05,09,2, 11.8,1,1, 2.311, 10673.861, 153.834, 52644.706 20/03/16,18:15:12,06,09,2, 11.8,1,1, 2.311, 10673.859, 153.819, 52644.694 20/03/16,18:15:12,07,09,2, 11.8,1,1, 2.311, 10673.891, 153.816, 52644.724 20/03/16,18:15:12,08,09,2, 11.8,1,1, 2.311, 10673.825, 153.793, 52644.712 20/03/16,18:15:12,09,09,2, 11.8,1,1, 2.311, 10673.849, 153.803, 52644.715 20/03/16,18:15:12,10,09,2, 11.8,1,1, 2.311, 10673.864, 153.803, 52644.724 20/03/16,18:15:12,11,09,2, 11.8,1,1, 2.311, 10673.851, 153.780, 52644.671 20/03/16,18:15:12,12,09,2, 11.8,1,1, 2.311, 10673.830, 153.760, 52644.684 20/03/16,18:15:12,13,09,2, 11.8,1,1, 2.311, 10673.841, 153.768, 52644.661 20/03/16,18:15:12,14,09,2, 11.8,1,1, 2.311, 10673.781, 153.743, 52644.681 20/03/16,18:15:12,15,09,2, 11.8,1,1, 2.311, 10673.847, 153.750, 52644.673 20/03/16,18:15:12,16,09,2, 11.8,1,1, 2.311, 10673.834, 153.769, 52644.700 20/03/16,18:15:12,17,09,2, 11.8,1,1, 2.311, 10673.815, 153.737, 52644.652 20/03/16,18:15:12,18,09,2, 11.8,1,1, 2.311, 10673.792, 153.714, 52644.645 20/03/16,18:15:12,19,09,2, 11.8,1,1, 2.311, 10673.834, 153.735, 52644.653 20/03/16,18:15:13,00,09,2, 11.8,1,1, 2.306, 10673.776, 153.581, 52644.603 20/03/16,18:15:13,01,09,2, 11.8,1,1, 2.306, 10673.829, 153.691, 52644.648 20/03/16,18:15:13,02,09,2, 11.8,1,1, 2.306, 10673.832, 153.730, 52644.702 20/03/16,18:15:13,03,09,2, 11.8,1,1, 2.306, 10673.813, 153.674, 52644.638 20/03/16,18:15:13,04,09,2, 11.8,1,1, 2.306, 10673.789, 153.669, 52644.626 20/03/16,18:15:13,05,09,2, 11.8,1,1, 2.306, 10673.800, 153.703, 52644.651 20/03/16,18:15:13,06,09,2, 11.8,1,1, 2.306, 10673.825, 153.680, 52644.637 20/03/16,18:15:13,07,09,2, 11.8,1,1, 2.306, 10673.812, 153.663, 52644.610 20/03/16,18:15:13,08,09,2, 11.8,1,1, 2.306, 10673.821, 153.675, 52644.674 20/03/16,18:15:13,09,09,2, 11.8,1,1, 2.306, 10673.818, 153.659, 52644.653 20/03/16,18:15:13,10,09,2, 11.8,1,1, 2.306, 10673.818, 153.660, 52644.635 20/03/16,18:15:13,11,09,2, 11.8,1,1, 2.306, 10673.800, 153.648, 52644.589 20/03/16,18:15:13,12,09,2, 11.8,1,1, 2.306, 10673.754, 153.626, 52644.669 20/03/16,18:15:13,13,09,2, 11.8,1,1, 2.306, 10673.778, 153.644, 52644.732 20/03/16,18:15:13,14,09,2, 11.8,1,1, 2.306, 10673.803, 153.601, 52644.658 20/03/16,18:15:13,15,09,2, 11.8,1,1, 2.306, 10673.777, 153.584, 52644.630 20/03/16,18:15:13,16,09,2, 11.8,1,1, 2.306, 10673.797, 153.587, 52644.619 20/03/16,18:15:13,17,09,2, 11.8,1,1, 2.306, 10673.753, 153.608, 52644.646 20/03/16,18:15:13,18,09,2, 11.8,1,1, 2.306, 10673.774, 153.575, 52644.638 20/03/16,18:15:13,19,09,2, 11.8,1,1, 2.306, 10673.782, 153.581, 52644.603 20/03/16,18:15:14,00,09,2, 11.8,1,1, 2.309, 10673.717, 153.466, 52644.557 20/03/16,18:15:14,01,09,2, 11.8,1,1, 2.309, 10673.784, 153.588, 52644.548 20/03/16,18:15:14,02,09,2, 11.8,1,1, 2.309, 10673.753, 153.564, 52644.599 20/03/16,18:15:14,03,09,2, 11.8,1,1, 2.309, 10673.750, 153.547, 52644.574 20/03/16,18:15:14,04,09,2, 11.8,1,1, 2.309, 10673.754, 153.547, 52644.568 20/03/16,18:15:14,05,09,2, 11.8,1,1, 2.309, 10673.745, 153.550, 52644.572 20/03/16,18:15:14,06,09,2, 11.8,1,1, 2.309, 10673.757, 153.512, 52644.548 20/03/16,18:15:14,07,09,2, 11.8,1,1, 2.309, 10673.749, 153.522, 52644.574 20/03/16,18:15:14,08,09,2, 11.8,1,1, 2.309, 10673.748, 153.506, 52644.570 20/03/16,18:15:14,09,09,2, 11.8,1,1, 2.309, 10673.755, 153.536, 52644.581 20/03/16,18:15:14,10,09,2, 11.8,1,1, 2.309, 10673.753, 153.530, 52644.620 20/03/16,18:15:14,11,09,2, 11.8,1,1, 2.309, 10673.720, 153.521, 52644.492 20/03/16,18:15:14,12,09,2, 11.8,1,1, 2.309, 10673.766, 153.473, 52644.577 20/03/16,18:15:14,13,09,2, 11.8,1,1, 2.309, 10673.764, 153.515, 52644.541 20/03/16,18:15:14,14,09,2, 11.8,1,1, 2.309, 10673.734, 153.492, 52644.521 20/03/16,18:15:14,15,09,2, 11.8,1,1, 2.309, 10673.727, 153.457, 52644.535 20/03/16,18:15:14,16,09,2, 11.8,1,1, 2.309, 10673.743, 153.492, 52644.585 20/03/16,18:15:14,17,09,2, 11.8,1,1, 2.309, 10673.712, 153.476, 52644.592 20/03/16,18:15:14,18,09,2, 11.8,1,1, 2.309, 10673.740, 153.454, 52644.563 20/03/16,18:15:14,19,09,2, 11.8,1,1, 2.309, 10673.723, 153.466, 52644.557 20/03/16,18:15:15,00,09,2, 11.9,1,1, 2.308, 10673.642, 153.343, 52644.480 20/03/16,18:15:15,01,09,2, 11.9,1,1, 2.308, 10673.714, 153.424, 52644.523 20/03/16,18:15:15,02,09,2, 11.9,1,1, 2.308, 10673.713, 153.437, 52644.568 20/03/16,18:15:15,03,09,2, 11.9,1,1, 2.308, 10673.706, 153.411, 52644.494 20/03/16,18:15:15,04,09,2, 11.9,1,1, 2.308, 10673.696, 153.401, 52644.539 20/03/16,18:15:15,05,09,2, 11.9,1,1, 2.308, 10673.697, 153.401, 52644.521 20/03/16,18:15:15,06,09,2, 11.9,1,1, 2.308, 10673.697, 153.413, 52644.558 20/03/16,18:15:15,07,09,2, 11.9,1,1, 2.308, 10673.657, 153.380, 52644.307 20/03/16,18:15:15,08,09,2, 11.9,1,1, 2.308, 10673.700, 153.373, 52644.570 20/03/16,18:15:15,09,09,2, 11.9,1,1, 2.308, 10673.718, 153.376, 52644.506 20/03/16,18:15:15,10,09,2, 11.9,1,1, 2.308, 10673.712, 153.383, 52644.511 20/03/16,18:15:15,11,09,2, 11.9,1,1, 2.308, 10673.681, 153.368, 52644.492 20/03/16,18:15:15,12,09,2, 11.9,1,1, 2.308, 10673.664, 153.347, 52644.494 20/03/16,18:15:15,13,09,2, 11.9,1,1, 2.308, 10673.663, 153.372, 52644.485 20/03/16,18:15:15,14,09,2, 11.9,1,1, 2.308, 10673.682, 153.394, 52644.515 20/03/16,18:15:15,15,09,2, 11.9,1,1, 2.308, 10673.633, 153.379, 52644.554 20/03/16,18:15:15,16,09,2, 11.9,1,1, 2.308, 10673.644, 153.356, 52644.507 20/03/16,18:15:15,17,09,2, 11.9,1,1, 2.308, 10673.658, 153.357, 52644.483 20/03/16,18:15:15,18,09,2, 11.9,1,1, 2.308, 10673.623, 153.343, 52644.499 20/03/16,18:15:15,19,09,2, 11.9,1,1, 2.308, 10673.644, 153.343, 52644.480 20/03/16,18:15:16,00,09,2, 11.8,1,1, 2.309, 10673.592, 153.253, 52644.455 20/03/16,18:15:16,01,09,2, 11.8,1,1, 2.309, 10673.642, 153.300, 52644.447 20/03/16,18:15:16,02,09,2, 11.8,1,1, 2.309, 10673.631, 153.298, 52644.460 20/03/16,18:15:16,03,09,2, 11.8,1,1, 2.309, 10673.635, 153.304, 52644.441 20/03/16,18:15:16,04,09,2, 11.8,1,1, 2.309, 10673.636, 153.301, 52644.476 20/03/16,18:15:16,05,09,2, 11.8,1,1, 2.309, 10673.611, 153.290, 52644.475 20/03/16,18:15:16,06,09,2, 11.8,1,1, 2.309, 10673.653, 153.297, 52644.461 20/03/16,18:15:16,07,09,2, 11.8,1,1, 2.309, 10673.639, 153.294, 52644.493 20/03/16,18:15:16,08,09,2, 11.8,1,1, 2.309, 10673.549, 153.303, 52644.527 20/03/16,18:15:16,09,09,2, 11.8,1,1, 2.309, 10673.632, 153.293, 52644.484 20/03/16,18:15:16,10,09,2, 11.8,1,1, 2.309, 10673.602, 153.271, 52644.388 20/03/16,18:15:16,11,09,2, 11.8,1,1, 2.309, 10673.613, 153.309, 52644.712 20/03/16,18:15:16,12,09,2, 11.8,1,1, 2.309, 10673.611, 153.277, 52644.427 20/03/16,18:15:16,13,09,2, 11.8,1,1, 2.309, 10673.574, 153.278, 52644.495 20/03/16,18:15:16,14,09,2, 11.8,1,1, 2.309, 10673.575, 153.255, 52644.459 20/03/16,18:15:16,15,09,2, 11.8,1,1, 2.309, 10673.593, 153.295, 52644.488 20/03/16,18:15:16,16,09,2, 11.8,1,1, 2.309, 10673.590, 153.246, 52644.449 20/03/16,18:15:16,17,09,2, 11.8,1,1, 2.309, 10673.564, 153.237, 52644.422 20/03/16,18:15:16,18,09,2, 11.8,1,1, 2.309, 10673.583, 153.229, 52644.424 20/03/16,18:15:16,19,09,2, 11.8,1,1, 2.309, 10673.593, 153.253, 52644.455 20/03/16,18:15:17,00,09,2, 11.9,1,1, 2.309, 10673.525, 153.148, 52644.345 20/03/16,18:15:17,01,09,2, 11.9,1,1, 2.309, 10673.578, 153.224, 52644.425 20/03/16,18:15:17,02,09,2, 11.9,1,1, 2.309, 10673.565, 153.204, 52644.447 20/03/16,18:15:17,03,09,2, 11.9,1,1, 2.309, 10673.593, 153.197, 52644.449 20/03/16,18:15:17,04,09,2, 11.9,1,1, 2.309, 10673.566, 153.217, 52644.439 20/03/16,18:15:17,05,09,2, 11.9,1,1, 2.309, 10673.572, 153.198, 52644.462 20/03/16,18:15:17,06,09,2, 11.9,1,1, 2.309, 10673.555, 153.193, 52644.467 20/03/16,18:15:17,07,09,2, 11.9,1,1, 2.309, 10673.568, 153.203, 52644.447 20/03/16,18:15:17,08,09,2, 11.9,1,1, 2.309, 10673.563, 153.190, 52644.458 20/03/16,18:15:17,09,09,2, 11.9,1,1, 2.309, 10673.574, 153.199, 52644.444 20/03/16,18:15:17,10,09,2, 11.9,1,1, 2.309, 10673.568, 153.181, 52644.416 20/03/16,18:15:17,11,09,2, 11.9,1,1, 2.309, 10673.559, 153.169, 52644.463 20/03/16,18:15:17,12,09,2, 11.9,1,1, 2.309, 10673.559, 153.149, 52644.454 20/03/16,18:15:17,13,09,2, 11.9,1,1, 2.309, 10673.574, 153.164, 52644.420 20/03/16,18:15:17,14,09,2, 11.9,1,1, 2.309, 10673.532, 153.163, 52644.426 20/03/16,18:15:17,15,09,2, 11.9,1,1, 2.309, 10673.554, 153.155, 52644.460 20/03/16,18:15:17,16,09,2, 11.9,1,1, 2.309, 10673.536, 153.159, 52644.412 20/03/16,18:15:17,17,09,2, 11.9,1,1, 2.309, 10673.535, 153.152, 52644.350 20/03/16,18:15:17,18,09,2, 11.9,1,1, 2.309, 10673.565, 153.109, 52644.373 20/03/16,18:15:17,19,09,2, 11.9,1,1, 2.309, 10673.530, 153.148, 52644.345 20/03/16,18:15:18,00,09,2, 11.8,1,1, 2.310, 10673.475, 153.046, 52644.358 20/03/16,18:15:18,01,09,2, 11.8,1,1, 2.310, 10673.523, 153.129, 52644.338 20/03/16,18:15:18,02,09,2, 11.8,1,1, 2.310, 10673.532, 153.141, 52644.405 20/03/16,18:15:18,03,09,2, 11.8,1,1, 2.310, 10673.514, 153.098, 52644.403 20/03/16,18:15:18,04,09,2, 11.8,1,1, 2.310, 10673.517, 153.106, 52644.367 20/03/16,18:15:18,05,09,2, 11.8,1,1, 2.310, 10673.503, 153.093, 52644.385 20/03/16,18:15:18,06,09,2, 11.8,1,1, 2.310, 10673.528, 153.092, 52644.366 20/03/16,18:15:18,07,09,2, 11.8,1,1, 2.310, 10673.543, 153.080, 52644.394 20/03/16,18:15:18,08,09,2, 11.8,1,1, 2.310, 10673.508, 153.089, 52644.405 20/03/16,18:15:18,09,09,2, 11.8,1,1, 2.310, 10673.512, 153.110, 52644.358 20/03/16,18:15:18,10,09,2, 11.8,1,1, 2.310, 10673.502, 153.073, 52644.337 20/03/16,18:15:18,11,09,2, 11.8,1,1, 2.310, 10673.456, 153.085, 52644.355 20/03/16,18:15:18,12,09,2, 11.8,1,1, 2.310, 10673.467, 153.072, 52644.407 20/03/16,18:15:18,13,09,2, 11.8,1,1, 2.310, 10673.464, 153.062, 52644.414 20/03/16,18:15:18,14,09,2, 11.8,1,1, 2.310, 10673.469, 153.056, 52644.375 20/03/16,18:15:18,15,09,2, 11.8,1,1, 2.310, 10673.475, 153.083, 52644.364 20/03/16,18:15:18,16,09,2, 11.8,1,1, 2.310, 10673.501, 153.056, 52644.364 20/03/16,18:15:18,17,09,2, 11.8,1,1, 2.310, 10673.467, 153.038, 52644.363 20/03/16,18:15:18,18,09,2, 11.8,1,1, 2.310, 10673.460, 153.044, 52644.375 20/03/16,18:15:18,19,09,2, 11.8,1,1, 2.310, 10673.481, 153.046, 52644.358 20/03/16,18:15:19,00,09,2, 11.9,1,1, 2.305, 10673.417, 152.930, 52644.315 20/03/16,18:15:19,01,09,2, 11.9,1,1, 2.305, 10673.487, 153.020, 52644.352 20/03/16,18:15:19,02,09,2, 11.9,1,1, 2.305, 10673.458, 153.001, 52644.353 20/03/16,18:15:19,03,09,2, 11.9,1,1, 2.305, 10673.459, 153.014, 52644.363 20/03/16,18:15:19,04,09,2, 11.9,1,1, 2.305, 10673.469, 153.004, 52644.380 20/03/16,18:15:19,05,09,2, 11.9,1,1, 2.305, 10673.471, 153.003, 52644.348 20/03/16,18:15:19,06,09,2, 11.9,1,1, 2.305, 10673.435, 153.012, 52644.362 20/03/16,18:15:19,07,09,2, 11.9,1,1, 2.305, 10673.450, 153.011, 52644.327 20/03/16,18:15:19,08,09,2, 11.9,1,1, 2.305, 10673.458, 152.995, 52644.301 20/03/16,18:15:19,09,09,2, 11.9,1,1, 2.305, 10673.451, 152.974, 52644.346 20/03/16,18:15:19,10,09,2, 11.9,1,1, 2.305, 10673.428, 152.984, 52644.357 20/03/16,18:15:19,11,09,2, 11.9,1,1, 2.305, 10673.427, 152.956, 52644.333 20/03/16,18:15:19,12,09,2, 11.9,1,1, 2.305, 10673.425, 152.986, 52644.345 20/03/16,18:15:19,13,09,2, 11.9,1,1, 2.305, 10673.432, 152.954, 52644.367 20/03/16,18:15:19,14,09,2, 11.9,1,1, 2.305, 10673.425, 152.975, 52644.356 20/03/16,18:15:19,15,09,2, 11.9,1,1, 2.305, 10673.404, 152.942, 52644.311 20/03/16,18:15:19,16,09,2, 11.9,1,1, 2.305, 10673.390, 152.954, 52644.329 20/03/16,18:15:19,17,09,2, 11.9,1,1, 2.305, 10673.389, 152.934, 52644.349 20/03/16,18:15:19,18,09,2, 11.9,1,1, 2.305, 10673.395, 152.938, 52644.328 20/03/16,18:15:19,19,09,2, 11.9,1,1, 2.305, 10673.421, 152.930, 52644.315 20/03/16,18:15:20,00,09,2, 11.9,1,1, 2.307, 10673.367, 152.851, 52644.333 20/03/16,18:15:20,01,09,2, 11.9,1,1, 2.307, 10673.419, 152.915, 52644.303 20/03/16,18:15:20,02,09,2, 11.9,1,1, 2.307, 10673.389, 152.917, 52644.347 20/03/16,18:15:20,03,09,2, 11.9,1,1, 2.307, 10673.395, 152.892, 52644.307 20/03/16,18:15:20,04,09,2, 11.9,1,1, 2.307, 10673.398, 152.916, 52644.399 20/03/16,18:15:20,05,09,2, 11.9,1,1, 2.307, 10673.395, 152.886, 52644.389 20/03/16,18:15:20,06,09,2, 11.9,1,1, 2.307, 10673.379, 152.881, 52644.318 20/03/16,18:15:20,07,09,2, 11.9,1,1, 2.307, 10673.372, 152.875, 52644.346 20/03/16,18:15:20,08,09,2, 11.9,1,1, 2.307, 10673.377, 152.876, 52644.344 20/03/16,18:15:20,09,09,2, 11.9,1,1, 2.307, 10673.400, 152.894, 52644.335 20/03/16,18:15:20,10,09,2, 11.9,1,1, 2.307, 10673.356, 152.846, 52644.319 20/03/16,18:15:20,11,09,2, 11.9,1,1, 2.307, 10673.380, 152.859, 52644.345 20/03/16,18:15:20,12,09,2, 11.9,1,1, 2.307, 10673.385, 152.868, 52644.365 20/03/16,18:15:20,13,09,2, 11.9,1,1, 2.307, 10673.380, 152.860, 52644.330 20/03/16,18:15:20,14,09,2, 11.9,1,1, 2.307, 10673.382, 152.853, 52644.362 20/03/16,18:15:20,15,09,2, 11.9,1,1, 2.307, 10673.336, 152.849, 52644.311 20/03/16,18:15:20,16,09,2, 11.9,1,1, 2.307, 10673.342, 152.843, 52644.330 20/03/16,18:15:20,17,09,2, 11.9,1,1, 2.307, 10673.357, 152.848, 52644.341 20/03/16,18:15:20,18,09,2, 11.9,1,1, 2.307, 10673.354, 152.825, 52644.307 20/03/16,18:15:20,19,09,2, 11.9,1,1, 2.307, 10673.372, 152.851, 52644.333 20/03/16,18:15:21,00,09,2, 11.9,1,1, 2.308, 10673.250, 152.727, 52644.304 20/03/16,18:15:21,01,09,2, 11.9,1,1, 2.308, 10673.371, 152.817, 52644.328 20/03/16,18:15:21,02,09,2, 11.9,1,1, 2.308, 10673.348, 152.831, 52644.342 20/03/16,18:15:21,03,09,2, 11.9,1,1, 2.308, 10673.336, 152.803, 52644.351 20/03/16,18:15:21,04,09,2, 11.9,1,1, 2.308, 10673.329, 152.773, 52644.287 20/03/16,18:15:21,05,09,2, 11.9,1,1, 2.308, 10673.318, 152.790, 52644.295 20/03/16,18:15:21,06,09,2, 11.9,1,1, 2.308, 10673.303, 152.813, 52644.351 20/03/16,18:15:21,07,09,2, 11.9,1,1, 2.308, 10673.326, 152.779, 52644.312 20/03/16,18:15:21,08,09,2, 11.9,1,1, 2.308, 10673.317, 152.781, 52644.315 20/03/16,18:15:21,09,09,2, 11.9,1,1, 2.308, 10673.298, 152.775, 52644.308 20/03/16,18:15:21,10,09,2, 11.9,1,1, 2.308, 10673.300, 152.763, 52644.294 20/03/16,18:15:21,11,09,2, 11.9,1,1, 2.308, 10673.291, 152.769, 52644.274 20/03/16,18:15:21,12,09,2, 11.9,1,1, 2.308, 10673.292, 152.761, 52644.329 20/03/16,18:15:21,13,09,2, 11.9,1,1, 2.308, 10673.289, 152.748, 52644.305 20/03/16,18:15:21,14,09,2, 11.9,1,1, 2.308, 10673.286, 152.741, 52644.315 20/03/16,18:15:21,15,09,2, 11.9,1,1, 2.308, 10673.272, 152.764, 52644.324 20/03/16,18:15:21,16,09,2, 11.9,1,1, 2.308, 10673.298, 152.738, 52644.326 20/03/16,18:15:21,17,09,2, 11.9,1,1, 2.308, 10673.284, 152.740, 52644.303 20/03/16,18:15:21,18,09,2, 11.9,1,1, 2.308, 10673.296, 152.728, 52644.337 20/03/16,18:15:21,19,09,2, 11.9,1,1, 2.308, 10673.257, 152.727, 52644.304 20/03/16,18:15:22,00,09,2, 11.9,1,1, 2.305, 10673.158, 152.644, 52644.281 20/03/16,18:15:22,01,09,2, 11.9,1,1, 2.305, 10673.283, 152.723, 52644.282 20/03/16,18:15:22,02,09,2, 11.9,1,1, 2.305, 10673.253, 152.732, 52644.313 20/03/16,18:15:22,03,09,2, 11.9,1,1, 2.305, 10673.247, 152.719, 52644.318 20/03/16,18:15:22,04,09,2, 11.9,1,1, 2.305, 10673.228, 152.701, 52644.287 20/03/16,18:15:22,05,09,2, 11.9,1,1, 2.305, 10673.235, 152.722, 52644.271 20/03/16,18:15:22,06,09,2, 11.9,1,1, 2.305, 10673.233, 152.688, 52644.255 20/03/16,18:15:22,07,09,2, 11.9,1,1, 2.305, 10673.224, 152.708, 52644.258 20/03/16,18:15:22,08,09,2, 11.9,1,1, 2.305, 10673.218, 152.725, 52644.269 20/03/16,18:15:22,09,09,2, 11.9,1,1, 2.305, 10673.241, 152.723, 52644.289 20/03/16,18:15:22,10,09,2, 11.9,1,1, 2.305, 10673.247, 152.689, 52644.278 20/03/16,18:15:22,11,09,2, 11.9,1,1, 2.305, 10673.220, 152.706, 52644.275 20/03/16,18:15:22,12,09,2, 11.9,1,1, 2.305, 10673.214, 152.692, 52644.269 20/03/16,18:15:22,13,09,2, 11.9,1,1, 2.305, 10673.212, 152.659, 52644.268 20/03/16,18:15:22,14,09,2, 11.9,1,1, 2.305, 10673.177, 152.648, 52644.257 20/03/16,18:15:22,15,09,2, 11.9,1,1, 2.305, 10673.166, 152.644, 52644.234 20/03/16,18:15:22,16,09,2, 11.9,1,1, 2.305, 10673.167, 152.647, 52644.246 20/03/16,18:15:22,17,09,2, 11.9,1,1, 2.305, 10673.184, 152.633, 52644.287 20/03/16,18:15:22,18,09,2, 11.9,1,1, 2.305, 10673.211, 152.658, 52644.297 20/03/16,18:15:22,19,09,2, 11.9,1,1, 2.305, 10673.164, 152.644, 52644.281 20/03/16,18:15:23,00,09,2, 11.9,1,1, 2.309, 10673.066, 152.518, 52644.210 20/03/16,18:15:23,01,09,2, 11.9,1,1, 2.309, 10673.185, 152.634, 52644.266 20/03/16,18:15:23,02,09,2, 11.9,1,1, 2.309, 10673.173, 152.645, 52644.271 20/03/16,18:15:23,03,09,2, 11.9,1,1, 2.309, 10673.173, 152.620, 52644.275 20/03/16,18:15:23,04,09,2, 11.9,1,1, 2.309, 10673.148, 152.614, 52644.259 20/03/16,18:15:23,05,09,2, 11.9,1,1, 2.309, 10673.151, 152.639, 52644.255 20/03/16,18:15:23,06,09,2, 11.9,1,1, 2.309, 10673.164, 152.598, 52644.289 20/03/16,18:15:23,07,09,2, 11.9,1,1, 2.309, 10673.132, 152.616, 52644.275 20/03/16,18:15:23,08,09,2, 11.9,1,1, 2.309, 10673.130, 152.602, 52644.296 20/03/16,18:15:23,09,09,2, 11.9,1,1, 2.309, 10673.125, 152.613, 52644.289 20/03/16,18:15:23,10,09,2, 11.9,1,1, 2.309, 10673.146, 152.616, 52644.269 20/03/16,18:15:23,11,09,2, 11.9,1,1, 2.309, 10673.118, 152.566, 52644.219 20/03/16,18:15:23,12,09,2, 11.9,1,1, 2.309, 10673.111, 152.596, 52644.292 20/03/16,18:15:23,13,09,2, 11.9,1,1, 2.309, 10673.130, 152.566, 52644.238 20/03/16,18:15:23,14,09,2, 11.9,1,1, 2.309, 10673.112, 152.605, 52644.263 20/03/16,18:15:23,15,09,2, 11.9,1,1, 2.309, 10673.129, 152.586, 52644.271 20/03/16,18:15:23,16,09,2, 11.9,1,1, 2.309, 10673.102, 152.567, 52644.258 20/03/16,18:15:23,17,09,2, 11.9,1,1, 2.309, 10673.080, 152.543, 52644.218 20/03/16,18:15:23,18,09,2, 11.9,1,1, 2.309, 10673.088, 152.556, 52644.212 20/03/16,18:15:23,19,09,2, 11.9,1,1, 2.309, 10673.067, 152.518, 52644.210 20/03/16,18:15:24,00,09,2, 11.9,1,1, 2.307, 10672.975, 152.494, 52644.235 20/03/16,18:15:24,01,09,2, 11.9,1,1, 2.307, 10673.106, 152.570, 52644.348 20/03/16,18:15:24,02,09,2, 11.9,1,1, 2.307, 10672.996, 152.510, 52644.170 20/03/16,18:15:24,03,09,2, 11.9,1,1, 2.307, 10673.068, 152.603, 52644.304 20/03/16,18:15:24,04,09,2, 11.9,1,1, 2.307, 10673.027, 152.549, 52644.236 20/03/16,18:15:24,05,09,2, 11.9,1,1, 2.307, 10673.008, 152.553, 52644.253 20/03/16,18:15:24,06,09,2, 11.9,1,1, 2.307, 10673.040, 152.539, 52644.241 20/03/16,18:15:24,07,09,2, 11.9,1,1, 2.307, 10673.047, 152.536, 52644.216 20/03/16,18:15:24,08,09,2, 11.9,1,1, 2.307, 10673.017, 152.541, 52644.229 20/03/16,18:15:24,09,09,2, 11.9,1,1, 2.307, 10673.000, 152.511, 52644.220 20/03/16,18:15:24,10,09,2, 11.9,1,1, 2.307, 10673.009, 152.512, 52644.233 20/03/16,18:15:24,11,09,2, 11.9,1,1, 2.307, 10673.007, 152.542, 52644.230 20/03/16,18:15:24,12,09,2, 11.9,1,1, 2.307, 10672.998, 152.481, 52644.217 20/03/16,18:15:24,13,09,2, 11.9,1,1, 2.307, 10673.006, 152.468, 52644.235 20/03/16,18:15:24,14,09,2, 11.9,1,1, 2.307, 10672.982, 152.508, 52644.236 20/03/16,18:15:24,15,09,2, 11.9,1,1, 2.307, 10672.979, 152.469, 52644.229 20/03/16,18:15:24,16,09,2, 11.9,1,1, 2.307, 10672.981, 152.479, 52644.237 20/03/16,18:15:24,17,09,2, 11.9,1,1, 2.307, 10672.986, 152.450, 52644.212 20/03/16,18:15:24,18,09,2, 11.9,1,1, 2.307, 10672.994, 152.484, 52644.215 20/03/16,18:15:24,19,09,2, 11.9,1,1, 2.307, 10672.983, 152.494, 52644.235 20/03/16,18:15:25,00,09,2, 11.8,1,1, 2.310, 10672.883, 152.344, 52644.095 20/03/16,18:15:25,01,09,2, 11.8,1,1, 2.310, 10672.972, 152.473, 52644.214 20/03/16,18:15:25,02,09,2, 11.8,1,1, 2.310, 10672.944, 152.485, 52644.204 20/03/16,18:15:25,03,09,2, 11.8,1,1, 2.310, 10672.948, 152.471, 52644.226 20/03/16,18:15:25,04,09,2, 11.8,1,1, 2.310, 10672.940, 152.466, 52644.207 20/03/16,18:15:25,05,09,2, 11.8,1,1, 2.310, 10672.939, 152.425, 52644.178 20/03/16,18:15:25,06,09,2, 11.8,1,1, 2.310, 10672.900, 152.450, 52644.210 20/03/16,18:15:25,07,09,2, 11.8,1,1, 2.310, 10672.892, 152.405, 52644.128 20/03/16,18:15:25,08,09,2, 11.8,1,1, 2.310, 10672.890, 152.470, 52644.194 20/03/16,18:15:25,09,09,2, 11.8,1,1, 2.310, 10672.902, 152.402, 52644.128 20/03/16,18:15:25,10,09,2, 11.8,1,1, 2.310, 10672.924, 152.438, 52644.182 20/03/16,18:15:25,11,09,2, 11.8,1,1, 2.310, 10672.874, 152.400, 52644.133 20/03/16,18:15:25,12,09,2, 11.8,1,1, 2.310, 10672.919, 152.430, 52644.284 20/03/16,18:15:25,13,09,2, 11.8,1,1, 2.310, 10672.858, 152.406, 52644.155 20/03/16,18:15:25,14,09,2, 11.8,1,1, 2.310, 10672.868, 152.353, 52644.177 20/03/16,18:15:25,15,09,2, 11.8,1,1, 2.310, 10672.858, 152.374, 52644.164 20/03/16,18:15:25,16,09,2, 11.8,1,1, 2.310, 10672.866, 152.358, 52644.148 20/03/16,18:15:25,17,09,2, 11.8,1,1, 2.310, 10672.881, 152.377, 52644.119 20/03/16,18:15:25,18,09,2, 11.8,1,1, 2.310, 10672.872, 152.363, 52644.162 20/03/16,18:15:25,19,09,2, 11.8,1,1, 2.310, 10672.884, 152.344, 52644.095 20/03/16,18:15:26,00,09,2, 11.9,1,1, 2.305, 10672.733, 152.193, 52644.074 20/03/16,18:15:26,01,09,2, 11.9,1,1, 2.305, 10672.840, 152.313, 52644.106 20/03/16,18:15:26,02,09,2, 11.9,1,1, 2.305, 10672.816, 152.356, 52644.174 20/03/16,18:15:26,03,09,2, 11.9,1,1, 2.305, 10672.829, 152.327, 52644.120 20/03/16,18:15:26,04,09,2, 11.9,1,1, 2.305, 10672.812, 152.311, 52644.094 20/03/16,18:15:26,05,09,2, 11.9,1,1, 2.305, 10672.813, 152.313, 52644.125 20/03/16,18:15:26,06,09,2, 11.9,1,1, 2.305, 10672.840, 152.304, 52644.119 20/03/16,18:15:26,07,09,2, 11.9,1,1, 2.305, 10672.836, 152.288, 52644.121 20/03/16,18:15:26,08,09,2, 11.9,1,1, 2.305, 10672.804, 152.272, 52644.096 20/03/16,18:15:26,09,09,2, 11.9,1,1, 2.305, 10672.792, 152.290, 52644.101 20/03/16,18:15:26,10,09,2, 11.9,1,1, 2.305, 10672.801, 152.298, 52644.111 20/03/16,18:15:26,11,09,2, 11.9,1,1, 2.305, 10672.750, 152.271, 52644.086 20/03/16,18:15:26,12,09,2, 11.9,1,1, 2.305, 10672.774, 152.273, 52644.099 20/03/16,18:15:26,13,09,2, 11.9,1,1, 2.305, 10672.760, 152.243, 52644.098 20/03/16,18:15:26,14,09,2, 11.9,1,1, 2.305, 10672.766, 152.238, 52644.108 20/03/16,18:15:26,15,09,2, 11.9,1,1, 2.305, 10672.776, 152.272, 52644.103 20/03/16,18:15:26,16,09,2, 11.9,1,1, 2.305, 10672.791, 152.252, 52644.104 20/03/16,18:15:26,17,09,2, 11.9,1,1, 2.305, 10672.771, 152.231, 52644.099 20/03/16,18:15:26,18,09,2, 11.9,1,1, 2.305, 10672.756, 152.241, 52644.113 20/03/16,18:15:26,19,09,2, 11.9,1,1, 2.305, 10672.739, 152.193, 52644.074 20/03/16,18:15:27,00,09,2, 11.8,1,1, 2.308, 10672.683, 152.060, 52644.080 20/03/16,18:15:27,01,09,2, 11.8,1,1, 2.308, 10672.734, 152.216, 52644.122 20/03/16,18:15:27,02,09,2, 11.8,1,1, 2.308, 10672.742, 152.208, 52644.128 20/03/16,18:15:27,03,09,2, 11.8,1,1, 2.308, 10672.699, 152.179, 52644.090 20/03/16,18:15:27,04,09,2, 11.8,1,1, 2.308, 10672.716, 152.212, 52644.108 20/03/16,18:15:27,05,09,2, 11.8,1,1, 2.308, 10672.690, 152.156, 52644.095 20/03/16,18:15:27,06,09,2, 11.8,1,1, 2.308, 10672.694, 152.146, 52644.117 20/03/16,18:15:27,07,09,2, 11.8,1,1, 2.308, 10672.702, 152.167, 52644.060 20/03/16,18:15:27,08,09,2, 11.8,1,1, 2.308, 10672.710, 152.144, 52644.089 20/03/16,18:15:27,09,09,2, 11.8,1,1, 2.308, 10672.703, 152.131, 52644.072 20/03/16,18:15:27,10,09,2, 11.8,1,1, 2.308, 10672.702, 152.122, 52644.073 20/03/16,18:15:27,11,09,2, 11.8,1,1, 2.308, 10672.691, 152.167, 52644.051 20/03/16,18:15:27,12,09,2, 11.8,1,1, 2.308, 10672.685, 152.131, 52644.078 20/03/16,18:15:27,13,09,2, 11.8,1,1, 2.308, 10672.694, 152.127, 52644.064 20/03/16,18:15:27,14,09,2, 11.8,1,1, 2.308, 10672.659, 152.107, 52644.051 20/03/16,18:15:27,15,09,2, 11.8,1,1, 2.308, 10672.657, 152.101, 52644.005 20/03/16,18:15:27,16,09,2, 11.8,1,1, 2.308, 10672.696, 152.102, 52644.022 20/03/16,18:15:27,17,09,2, 11.8,1,1, 2.308, 10672.659, 152.090, 52644.062 20/03/16,18:15:27,18,09,2, 11.8,1,1, 2.308, 10672.696, 152.089, 52644.075 20/03/16,18:15:27,19,09,2, 11.8,1,1, 2.308, 10672.688, 152.060, 52644.080 20/03/16,18:15:28,00,09,2, 11.9,1,1, 2.310, 10672.599, 151.989, 52644.040 20/03/16,18:15:28,01,09,2, 11.9,1,1, 2.310, 10672.665, 152.067, 52644.044 20/03/16,18:15:28,02,09,2, 11.9,1,1, 2.310, 10672.641, 151.999, 52644.006 20/03/16,18:15:28,03,09,2, 11.9,1,1, 2.310, 10672.643, 152.039, 52644.039 20/03/16,18:15:28,04,09,2, 11.9,1,1, 2.310, 10672.649, 152.025, 52644.069 20/03/16,18:15:28,05,09,2, 11.9,1,1, 2.310, 10672.624, 152.037, 52644.058 20/03/16,18:15:28,06,09,2, 11.9,1,1, 2.310, 10672.644, 152.021, 52644.074 20/03/16,18:15:28,07,09,2, 11.9,1,1, 2.310, 10672.608, 152.020, 52644.030 20/03/16,18:15:28,08,09,2, 11.9,1,1, 2.310, 10672.608, 152.004, 52644.021 20/03/16,18:15:28,09,09,2, 11.9,1,1, 2.310, 10672.629, 152.006, 52644.062 20/03/16,18:15:28,10,09,2, 11.9,1,1, 2.310, 10672.622, 152.015, 52644.037 20/03/16,18:15:28,11,09,2, 11.9,1,1, 2.310, 10672.609, 151.990, 52644.031 20/03/16,18:15:28,12,09,2, 11.9,1,1, 2.310, 10672.597, 151.987, 52644.036 20/03/16,18:15:28,13,09,2, 11.9,1,1, 2.310, 10672.583, 152.019, 52644.308 20/03/16,18:15:28,14,09,2, 11.9,1,1, 2.310, 10672.593, 151.970, 52644.129 20/03/16,18:15:28,15,09,2, 11.9,1,1, 2.310, 10672.610, 151.993, 52644.072 20/03/16,18:15:28,16,09,2, 11.9,1,1, 2.310, 10672.585, 151.960, 52644.055 20/03/16,18:15:28,17,09,2, 11.9,1,1, 2.310, 10672.549, 151.957, 52644.049 20/03/16,18:15:28,18,09,2, 11.9,1,1, 2.310, 10672.563, 151.950, 52644.057 20/03/16,18:15:28,19,09,2, 11.9,1,1, 2.310, 10672.605, 151.989, 52644.040 20/03/16,18:15:29,00,09,2, 11.8,1,1, 2.306, 10672.507, 151.811, 52643.972 20/03/16,18:15:29,01,09,2, 11.8,1,1, 2.306, 10672.539, 151.919, 52644.001 20/03/16,18:15:29,02,09,2, 11.8,1,1, 2.306, 10672.554, 151.888, 52643.998 20/03/16,18:15:29,03,09,2, 11.8,1,1, 2.306, 10672.593, 151.933, 52644.051 20/03/16,18:15:29,04,09,2, 11.8,1,1, 2.306, 10672.555, 151.899, 52643.968 20/03/16,18:15:29,05,09,2, 11.8,1,1, 2.306, 10672.550, 151.902, 52644.029 20/03/16,18:15:29,06,09,2, 11.8,1,1, 2.306, 10672.524, 151.891, 52644.011 20/03/16,18:15:29,07,09,2, 11.8,1,1, 2.306, 10672.529, 151.912, 52644.022 20/03/16,18:15:29,08,09,2, 11.8,1,1, 2.306, 10672.570, 151.916, 52643.985 20/03/16,18:15:29,09,09,2, 11.8,1,1, 2.306, 10672.541, 151.874, 52643.994 20/03/16,18:15:29,10,09,2, 11.8,1,1, 2.306, 10672.550, 151.885, 52644.042 20/03/16,18:15:29,11,09,2, 11.8,1,1, 2.306, 10672.545, 151.896, 52643.995 20/03/16,18:15:29,12,09,2, 11.8,1,1, 2.306, 10672.548, 151.854, 52644.000 20/03/16,18:15:29,13,09,2, 11.8,1,1, 2.306, 10672.518, 151.871, 52643.990 20/03/16,18:15:29,14,09,2, 11.8,1,1, 2.306, 10672.519, 151.870, 52643.983 20/03/16,18:15:29,15,09,2, 11.8,1,1, 2.306, 10672.542, 151.875, 52644.023 20/03/16,18:15:29,16,09,2, 11.8,1,1, 2.306, 10672.522, 151.822, 52643.974 20/03/16,18:15:29,17,09,2, 11.8,1,1, 2.306, 10672.543, 151.844, 52644.011 20/03/16,18:15:29,18,09,2, 11.8,1,1, 2.306, 10672.523, 151.846, 52644.015 20/03/16,18:15:29,19,09,2, 11.8,1,1, 2.306, 10672.511, 151.811, 52643.972 20/03/16,18:15:30,00,09,2, 11.9,1,1, 2.305, 10672.499, 151.723, 52643.989 20/03/16,18:15:30,01,09,2, 11.9,1,1, 2.305, 10672.507, 151.805, 52643.970 20/03/16,18:15:30,02,09,2, 11.9,1,1, 2.305, 10672.503, 151.810, 52644.014 20/03/16,18:15:30,03,09,2, 11.9,1,1, 2.305, 10672.501, 151.800, 52643.995 20/03/16,18:15:30,04,09,2, 11.9,1,1, 2.305, 10672.507, 151.774, 52644.001 20/03/16,18:15:30,05,09,2, 11.9,1,1, 2.305, 10672.537, 151.798, 52644.040 20/03/16,18:15:30,06,09,2, 11.9,1,1, 2.305, 10672.515, 151.799, 52644.019 20/03/16,18:15:30,07,09,2, 11.9,1,1, 2.305, 10672.492, 151.757, 52643.999 20/03/16,18:15:30,08,09,2, 11.9,1,1, 2.305, 10672.492, 151.794, 52644.031 20/03/16,18:15:30,09,09,2, 11.9,1,1, 2.305, 10672.510, 151.753, 52644.006 20/03/16,18:15:30,10,09,2, 11.9,1,1, 2.305, 10672.502, 151.775, 52644.028 20/03/16,18:15:30,11,09,2, 11.9,1,1, 2.305, 10672.500, 151.748, 52644.003 20/03/16,18:15:30,12,09,2, 11.9,1,1, 2.305, 10672.500, 151.735, 52644.015 20/03/16,18:15:30,13,09,2, 11.9,1,1, 2.305, 10672.524, 151.747, 52644.020 20/03/16,18:15:30,14,09,2, 11.9,1,1, 2.305, 10672.466, 151.744, 52644.133 20/03/16,18:15:30,15,09,2, 11.9,1,1, 2.305, 10672.495, 151.740, 52644.084 20/03/16,18:15:30,16,09,2, 11.9,1,1, 2.305, 10672.473, 151.710, 52644.050 20/03/16,18:15:30,17,09,2, 11.9,1,1, 2.305, 10672.486, 151.712, 52644.051 20/03/16,18:15:30,18,09,2, 11.9,1,1, 2.305, 10672.489, 151.731, 52644.016 20/03/16,18:15:30,19,09,2, 11.9,1,1, 2.305, 10672.501, 151.723, 52643.989 20/03/16,18:15:31,00,09,2, 11.9,1,1, 2.308, 10672.491, 151.606, 52644.068 20/03/16,18:15:31,01,09,2, 11.9,1,1, 2.308, 10672.481, 151.684, 52643.997 20/03/16,18:15:31,02,09,2, 11.9,1,1, 2.308, 10672.467, 151.693, 52644.004 20/03/16,18:15:31,03,09,2, 11.9,1,1, 2.308, 10672.492, 151.704, 52644.032 20/03/16,18:15:31,04,09,2, 11.9,1,1, 2.308, 10672.500, 151.688, 52644.017 20/03/16,18:15:31,05,09,2, 11.9,1,1, 2.308, 10672.518, 151.685, 52644.050 20/03/16,18:15:31,06,09,2, 11.9,1,1, 2.308, 10672.475, 151.644, 52644.034 20/03/16,18:15:31,07,09,2, 11.9,1,1, 2.308, 10672.472, 151.613, 52643.978 20/03/16,18:15:31,08,09,2, 11.9,1,1, 2.308, 10672.508, 151.655, 52643.988 20/03/16,18:15:31,09,09,2, 11.9,1,1, 2.308, 10672.481, 151.633, 52643.987 20/03/16,18:15:31,10,09,2, 11.9,1,1, 2.308, 10672.517, 151.633, 52643.996 20/03/16,18:15:31,11,09,2, 11.9,1,1, 2.308, 10672.498, 151.636, 52644.031 20/03/16,18:15:31,12,09,2, 11.9,1,1, 2.308, 10672.499, 151.637, 52644.051 20/03/16,18:15:31,13,09,2, 11.9,1,1, 2.308, 10672.492, 151.623, 52644.028 20/03/16,18:15:31,14,09,2, 11.9,1,1, 2.308, 10672.497, 151.587, 52644.005 20/03/16,18:15:31,15,09,2, 11.9,1,1, 2.308, 10672.472, 151.605, 52644.012 20/03/16,18:15:31,16,09,2, 11.9,1,1, 2.308, 10672.461, 151.571, 52644.003 20/03/16,18:15:31,17,09,2, 11.9,1,1, 2.308, 10672.474, 151.601, 52644.057 20/03/16,18:15:31,18,09,2, 11.9,1,1, 2.308, 10672.506, 151.579, 52644.067 20/03/16,18:15:31,19,09,2, 11.9,1,1, 2.308, 10672.498, 151.606, 52644.068 20/03/16,18:15:32,00,09,2, 11.8,1,1, 2.306, 10672.457, 151.508, 52644.049 20/03/16,18:15:32,01,09,2, 11.8,1,1, 2.306, 10672.454, 151.582, 52644.050 20/03/16,18:15:32,02,09,2, 11.8,1,1, 2.306, 10672.467, 151.563, 52644.031 20/03/16,18:15:32,03,09,2, 11.8,1,1, 2.306, 10672.478, 151.548, 52644.010 20/03/16,18:15:32,04,09,2, 11.8,1,1, 2.306, 10672.452, 151.534, 52643.973 20/03/16,18:15:32,05,09,2, 11.8,1,1, 2.306, 10672.483, 151.558, 52644.053 20/03/16,18:15:32,06,09,2, 11.8,1,1, 2.306, 10672.468, 151.556, 52644.003 20/03/16,18:15:32,07,09,2, 11.8,1,1, 2.306, 10672.470, 151.518, 52644.033 20/03/16,18:15:32,08,09,2, 11.8,1,1, 2.306, 10672.467, 151.506, 52644.003 20/03/16,18:15:32,09,09,2, 11.8,1,1, 2.306, 10672.462, 151.519, 52644.001 20/03/16,18:15:32,10,09,2, 11.8,1,1, 2.306, 10672.461, 151.521, 52644.002 20/03/16,18:15:32,11,09,2, 11.8,1,1, 2.306, 10672.472, 151.500, 52644.010 20/03/16,18:15:32,12,09,2, 11.8,1,1, 2.306, 10672.508, 151.522, 52644.048 20/03/16,18:15:32,13,09,2, 11.8,1,1, 2.306, 10672.487, 151.514, 52644.027 20/03/16,18:15:32,14,09,2, 11.8,1,1, 2.306, 10672.464, 151.487, 52644.039 20/03/16,18:15:32,15,09,2, 11.8,1,1, 2.306, 10672.510, 151.524, 52644.047 20/03/16,18:15:32,16,09,2, 11.8,1,1, 2.306, 10672.451, 151.504, 52644.043 20/03/16,18:15:32,17,09,2, 11.8,1,1, 2.306, 10672.447, 151.476, 52644.002 20/03/16,18:15:32,18,09,2, 11.8,1,1, 2.306, 10672.488, 151.504, 52644.036 20/03/16,18:15:32,19,09,2, 11.8,1,1, 2.306, 10672.458, 151.508, 52644.049 20/03/16,18:15:33,00,09,2, 11.9,1,1, 2.307, 10672.441, 151.364, 52644.033 20/03/16,18:15:33,01,09,2, 11.9,1,1, 2.307, 10672.464, 151.470, 52644.105 20/03/16,18:15:33,02,09,2, 11.9,1,1, 2.307, 10672.480, 151.450, 52644.065 20/03/16,18:15:33,03,09,2, 11.9,1,1, 2.307, 10672.460, 151.422, 52644.027 20/03/16,18:15:33,04,09,2, 11.9,1,1, 2.307, 10672.478, 151.456, 52644.103 20/03/16,18:15:33,05,09,2, 11.9,1,1, 2.307, 10672.454, 151.441, 52644.003 20/03/16,18:15:33,06,09,2, 11.9,1,1, 2.307, 10672.459, 151.416, 52644.012 20/03/16,18:15:33,07,09,2, 11.9,1,1, 2.307, 10672.459, 151.467, 52644.091 20/03/16,18:15:33,08,09,2, 11.9,1,1, 2.307, 10672.437, 151.444, 52644.070 20/03/16,18:15:33,09,09,2, 11.9,1,1, 2.307, 10672.443, 151.438, 52644.072 20/03/16,18:15:33,10,09,2, 11.9,1,1, 2.307, 10672.495, 151.455, 52644.077 20/03/16,18:15:33,11,09,2, 11.9,1,1, 2.307, 10672.463, 151.431, 52644.102 20/03/16,18:15:33,12,09,2, 11.9,1,1, 2.307, 10672.469, 151.396, 52644.059 20/03/16,18:15:33,13,09,2, 11.9,1,1, 2.307, 10672.464, 151.449, 52644.068 20/03/16,18:15:33,14,09,2, 11.9,1,1, 2.307, 10672.464, 151.354, 52644.043 20/03/16,18:15:33,15,09,2, 11.9,1,1, 2.307, 10672.422, 151.342, 52644.044 20/03/16,18:15:33,16,09,2, 11.9,1,1, 2.307, 10672.459, 151.403, 52644.106 20/03/16,18:15:33,17,09,2, 11.9,1,1, 2.307, 10672.439, 151.373, 52644.065 20/03/16,18:15:33,18,09,2, 11.9,1,1, 2.307, 10672.438, 151.373, 52644.065 20/03/16,18:15:33,19,09,2, 11.9,1,1, 2.307, 10672.444, 151.364, 52644.033 20/03/16,18:15:34,00,09,2, 11.9,1,1, 2.307, 10672.382, 151.274, 52644.045 20/03/16,18:15:34,01,09,2, 11.9,1,1, 2.307, 10672.448, 151.352, 52644.014 20/03/16,18:15:34,02,09,2, 11.9,1,1, 2.307, 10672.441, 151.336, 52644.056 20/03/16,18:15:34,03,09,2, 11.9,1,1, 2.307, 10672.442, 151.408, 52644.076 20/03/16,18:15:34,04,09,2, 11.9,1,1, 2.307, 10672.422, 151.315, 52643.926 20/03/16,18:15:34,05,09,2, 11.9,1,1, 2.307, 10672.456, 151.422, 52644.139 20/03/16,18:15:34,06,09,2, 11.9,1,1, 2.307, 10672.435, 151.286, 52643.863 20/03/16,18:15:34,07,09,2, 11.9,1,1, 2.307, 10672.451, 151.334, 52644.015 20/03/16,18:15:34,08,09,2, 11.9,1,1, 2.307, 10672.402, 151.329, 52643.958 20/03/16,18:15:34,09,09,2, 11.9,1,1, 2.307, 10672.442, 151.364, 52644.040 20/03/16,18:15:34,10,09,2, 11.9,1,1, 2.307, 10672.419, 151.319, 52644.031 20/03/16,18:15:34,11,09,2, 11.9,1,1, 2.307, 10672.428, 151.322, 52644.036 20/03/16,18:15:34,12,09,2, 11.9,1,1, 2.307, 10672.441, 151.321, 52644.065 20/03/16,18:15:34,13,09,2, 11.9,1,1, 2.307, 10672.406, 151.285, 52643.970 20/03/16,18:15:34,14,09,2, 11.9,1,1, 2.307, 10672.414, 151.354, 52644.041 20/03/16,18:15:34,15,09,2, 11.9,1,1, 2.307, 10672.429, 151.310, 52644.037 20/03/16,18:15:34,16,09,2, 11.9,1,1, 2.307, 10672.429, 151.308, 52644.060 20/03/16,18:15:34,17,09,2, 11.9,1,1, 2.307, 10672.388, 151.290, 52644.041 20/03/16,18:15:34,18,09,2, 11.9,1,1, 2.307, 10672.431, 151.295, 52644.058 20/03/16,18:15:34,19,09,2, 11.9,1,1, 2.307, 10672.384, 151.274, 52644.045 20/03/16,18:15:35,00,09,2, 11.9,1,1, 2.304, 10672.374, 151.182, 52644.080 20/03/16,18:15:35,01,09,2, 11.9,1,1, 2.304, 10672.420, 151.309, 52644.074 20/03/16,18:15:35,02,09,2, 11.9,1,1, 2.304, 10672.407, 151.209, 52644.023 20/03/16,18:15:35,03,09,2, 11.9,1,1, 2.304, 10672.402, 151.252, 52644.062 20/03/16,18:15:35,04,09,2, 11.9,1,1, 2.304, 10672.381, 151.262, 52644.037 20/03/16,18:15:35,05,09,2, 11.9,1,1, 2.304, 10672.411, 151.275, 52644.076 20/03/16,18:15:35,06,09,2, 11.9,1,1, 2.304, 10672.403, 151.252, 52644.098 20/03/16,18:15:35,07,09,2, 11.9,1,1, 2.304, 10672.404, 151.222, 52644.050 20/03/16,18:15:35,08,09,2, 11.9,1,1, 2.304, 10672.409, 151.245, 52644.044 20/03/16,18:15:35,09,09,2, 11.9,1,1, 2.304, 10672.387, 151.227, 52644.042 20/03/16,18:15:35,10,09,2, 11.9,1,1, 2.304, 10672.397, 151.261, 52644.117 20/03/16,18:15:35,11,09,2, 11.9,1,1, 2.304, 10672.402, 151.220, 52644.066 20/03/16,18:15:35,12,09,2, 11.9,1,1, 2.304, 10672.387, 151.227, 52644.113 20/03/16,18:15:35,13,09,2, 11.9,1,1, 2.304, 10672.406, 151.237, 52644.063 20/03/16,18:15:35,14,09,2, 11.9,1,1, 2.304, 10672.401, 151.223, 52644.109 20/03/16,18:15:35,15,09,2, 11.9,1,1, 2.304, 10672.403, 151.211, 52644.105 20/03/16,18:15:35,16,09,2, 11.9,1,1, 2.304, 10672.412, 151.193, 52644.037 20/03/16,18:15:35,17,09,2, 11.9,1,1, 2.304, 10672.399, 151.144, 52644.082 20/03/16,18:15:35,18,09,2, 11.9,1,1, 2.304, 10672.384, 151.184, 52644.082 20/03/16,18:15:35,19,09,2, 11.9,1,1, 2.304, 10672.376, 151.182, 52644.080 20/03/16,18:15:36,00,09,2, 11.9,1,1, 2.309, 10672.399, 151.084, 52644.023 20/03/16,18:15:36,01,09,2, 11.9,1,1, 2.309, 10672.417, 151.152, 52643.831 20/03/16,18:15:36,02,09,2, 11.9,1,1, 2.309, 10672.333, 151.169, 52644.080 20/03/16,18:15:36,03,09,2, 11.9,1,1, 2.309, 10672.373, 151.160, 52644.098 20/03/16,18:15:36,04,09,2, 11.9,1,1, 2.309, 10672.363, 151.128, 52644.070 20/03/16,18:15:36,05,09,2, 11.9,1,1, 2.309, 10672.381, 151.142, 52644.077 20/03/16,18:15:36,06,09,2, 11.9,1,1, 2.309, 10672.406, 151.170, 52644.120 20/03/16,18:15:36,07,09,2, 11.9,1,1, 2.309, 10672.370, 151.127, 52644.051 20/03/16,18:15:36,08,09,2, 11.9,1,1, 2.309, 10672.387, 151.158, 52644.071 20/03/16,18:15:36,09,09,2, 11.9,1,1, 2.309, 10672.365, 151.106, 52644.006 20/03/16,18:15:36,10,09,2, 11.9,1,1, 2.309, 10672.397, 151.121, 52644.206 20/03/16,18:15:36,11,09,2, 11.9,1,1, 2.309, 10672.391, 151.113, 52644.005 20/03/16,18:15:36,12,09,2, 11.9,1,1, 2.309, 10672.396, 151.128, 52644.045 20/03/16,18:15:36,13,09,2, 11.9,1,1, 2.309, 10672.390, 151.122, 52644.039 20/03/16,18:15:36,14,09,2, 11.9,1,1, 2.309, 10672.389, 151.120, 52644.044 20/03/16,18:15:36,15,09,2, 11.9,1,1, 2.309, 10672.409, 151.093, 52644.078 20/03/16,18:15:36,16,09,2, 11.9,1,1, 2.309, 10672.389, 151.102, 52644.068 20/03/16,18:15:36,17,09,2, 11.9,1,1, 2.309, 10672.405, 151.100, 52644.054 20/03/16,18:15:36,18,09,2, 11.9,1,1, 2.309, 10672.357, 151.064, 52644.071 20/03/16,18:15:36,19,09,2, 11.9,1,1, 2.309, 10672.405, 151.084, 52644.023 20/03/16,18:15:37,00,09,2, 12.0,1,1, 2.310, 10672.382, 151.008, 52644.024 20/03/16,18:15:37,01,09,2, 12.0,1,1, 2.310, 10672.383, 151.050, 52644.029 20/03/16,18:15:37,02,09,2, 12.0,1,1, 2.310, 10672.401, 151.061, 52644.080 20/03/16,18:15:37,03,09,2, 12.0,1,1, 2.310, 10672.387, 151.084, 52644.079 20/03/16,18:15:37,04,09,2, 12.0,1,1, 2.310, 10672.391, 151.035, 52644.049 20/03/16,18:15:37,05,09,2, 12.0,1,1, 2.310, 10672.361, 151.016, 52644.044 20/03/16,18:15:37,06,09,2, 12.0,1,1, 2.310, 10672.379, 151.084, 52644.090 20/03/16,18:15:37,07,09,2, 12.0,1,1, 2.310, 10672.381, 151.063, 52644.056 20/03/16,18:15:37,08,09,2, 12.0,1,1, 2.310, 10672.387, 151.057, 52644.193 20/03/16,18:15:37,09,09,2, 12.0,1,1, 2.310, 10672.412, 151.029, 52643.984 20/03/16,18:15:37,10,09,2, 12.0,1,1, 2.310, 10672.390, 151.015, 52644.017 20/03/16,18:15:37,11,09,2, 12.0,1,1, 2.310, 10672.407, 151.021, 52644.059 20/03/16,18:15:37,12,09,2, 12.0,1,1, 2.310, 10672.393, 151.024, 52644.068 20/03/16,18:15:37,13,09,2, 12.0,1,1, 2.310, 10672.406, 151.062, 52644.056 20/03/16,18:15:37,14,09,2, 12.0,1,1, 2.310, 10672.407, 151.030, 52644.081 20/03/16,18:15:37,15,09,2, 12.0,1,1, 2.310, 10672.382, 151.013, 52644.059 20/03/16,18:15:37,16,09,2, 12.0,1,1, 2.310, 10672.405, 151.023, 52644.027 20/03/16,18:15:37,17,09,2, 12.0,1,1, 2.310, 10672.364, 151.000, 52644.027 20/03/16,18:15:37,18,09,2, 12.0,1,1, 2.310, 10672.371, 151.002, 52644.024 20/03/16,18:15:37,19,09,2, 12.0,1,1, 2.310, 10672.385, 151.008, 52644.024 20/03/16,18:15:38,00,09,2, 11.8,1,1, 2.304, 10672.382, 150.922, 52644.063 20/03/16,18:15:38,01,09,2, 11.8,1,1, 2.304, 10672.370, 150.977, 52644.060 20/03/16,18:15:38,02,09,2, 11.8,1,1, 2.304, 10672.377, 151.019, 52644.027 20/03/16,18:15:38,03,09,2, 11.8,1,1, 2.304, 10672.428, 150.976, 52643.808 20/03/16,18:15:38,04,09,2, 11.8,1,1, 2.304, 10672.416, 151.004, 52643.966 20/03/16,18:15:38,05,09,2, 11.8,1,1, 2.304, 10672.389, 150.985, 52644.028 20/03/16,18:15:38,06,09,2, 11.8,1,1, 2.304, 10672.385, 150.987, 52644.034 20/03/16,18:15:38,07,09,2, 11.8,1,1, 2.304, 10672.412, 151.006, 52644.075 20/03/16,18:15:38,08,09,2, 11.8,1,1, 2.304, 10672.417, 150.981, 52644.073 20/03/16,18:15:38,09,09,2, 11.8,1,1, 2.304, 10672.392, 151.001, 52644.067 20/03/16,18:15:38,10,09,2, 11.8,1,1, 2.304, 10672.392, 150.986, 52644.095 20/03/16,18:15:38,11,09,2, 11.8,1,1, 2.304, 10672.401, 150.938, 52644.044 20/03/16,18:15:38,12,09,2, 11.8,1,1, 2.304, 10672.383, 150.958, 52644.074 20/03/16,18:15:38,13,09,2, 11.8,1,1, 2.304, 10672.391, 150.959, 52644.074 20/03/16,18:15:38,14,09,2, 11.8,1,1, 2.304, 10672.385, 150.936, 52644.055 20/03/16,18:15:38,15,09,2, 11.8,1,1, 2.304, 10672.392, 150.918, 52644.042 20/03/16,18:15:38,16,09,2, 11.8,1,1, 2.304, 10672.390, 150.990, 52644.128 20/03/16,18:15:38,17,09,2, 11.8,1,1, 2.304, 10672.370, 150.945, 52644.081 20/03/16,18:15:38,18,09,2, 11.8,1,1, 2.304, 10672.397, 150.942, 52644.065 20/03/16,18:15:38,19,09,2, 11.8,1,1, 2.304, 10672.383, 150.922, 52644.063 20/03/16,18:15:39,00,09,2, 11.9,1,1, 2.308, 10672.399, 150.892, 52644.080 20/03/16,18:15:39,01,09,2, 11.9,1,1, 2.308, 10672.397, 150.953, 52644.115 20/03/16,18:15:39,02,09,2, 11.9,1,1, 2.308, 10672.429, 150.952, 52644.091 20/03/16,18:15:39,03,09,2, 11.9,1,1, 2.308, 10672.401, 150.931, 52644.075 20/03/16,18:15:39,04,09,2, 11.9,1,1, 2.308, 10672.425, 150.913, 52644.090 20/03/16,18:15:39,05,09,2, 11.9,1,1, 2.308, 10672.404, 150.963, 52644.089 20/03/16,18:15:39,06,09,2, 11.9,1,1, 2.308, 10672.413, 150.899, 52644.003 20/03/16,18:15:39,07,09,2, 11.9,1,1, 2.308, 10672.386, 150.917, 52644.154 20/03/16,18:15:39,08,09,2, 11.9,1,1, 2.308, 10672.393, 150.946, 52644.109 20/03/16,18:15:39,09,09,2, 11.9,1,1, 2.308, 10672.404, 150.935, 52644.131 20/03/16,18:15:39,10,09,2, 11.9,1,1, 2.308, 10672.412, 150.940, 52644.125 20/03/16,18:15:39,11,09,2, 11.9,1,1, 2.308, 10672.405, 150.935, 52644.130 20/03/16,18:15:39,12,09,2, 11.9,1,1, 2.308, 10672.411, 150.915, 52644.120 20/03/16,18:15:39,13,09,2, 11.9,1,1, 2.308, 10672.415, 150.918, 52644.128 20/03/16,18:15:39,14,09,2, 11.9,1,1, 2.308, 10672.405, 150.900, 52644.097 20/03/16,18:15:39,15,09,2, 11.9,1,1, 2.308, 10672.402, 150.927, 52644.131 20/03/16,18:15:39,16,09,2, 11.9,1,1, 2.308, 10672.419, 150.919, 52644.116 20/03/16,18:15:39,17,09,2, 11.9,1,1, 2.308, 10672.412, 150.905, 52644.135 20/03/16,18:15:39,18,09,2, 11.9,1,1, 2.308, 10672.383, 150.909, 52644.080 20/03/16,18:15:39,19,09,2, 11.9,1,1, 2.308, 10672.407, 150.892, 52644.080 20/03/16,18:15:40,00,09,2, 11.9,1,1, 2.311, 10672.424, 150.898, 52644.177 20/03/16,18:15:40,01,09,2, 11.9,1,1, 2.311, 10672.397, 150.900, 52644.141 20/03/16,18:15:40,02,09,2, 11.9,1,1, 2.311, 10672.410, 150.940, 52644.132 20/03/16,18:15:40,03,09,2, 11.9,1,1, 2.311, 10672.418, 150.895, 52644.144 20/03/16,18:15:40,04,09,2, 11.9,1,1, 2.311, 10672.405, 150.917, 52644.159 20/03/16,18:15:40,05,09,2, 11.9,1,1, 2.311, 10672.412, 150.895, 52644.145 20/03/16,18:15:40,06,09,2, 11.9,1,1, 2.311, 10672.415, 150.905, 52644.115 20/03/16,18:15:40,07,09,2, 11.9,1,1, 2.311, 10672.396, 150.918, 52644.111 20/03/16,18:15:40,08,09,2, 11.9,1,1, 2.311, 10672.455, 150.926, 52644.088 20/03/16,18:15:40,09,09,2, 11.9,1,1, 2.311, 10672.377, 150.884, 52644.089 20/03/16,18:15:40,10,09,2, 11.9,1,1, 2.311, 10672.375, 150.878, 52644.108 20/03/16,18:15:40,11,09,2, 11.9,1,1, 2.311, 10672.428, 150.907, 52644.150 20/03/16,18:15:40,12,09,2, 11.9,1,1, 2.311, 10672.411, 150.909, 52644.166 20/03/16,18:15:40,13,09,2, 11.9,1,1, 2.311, 10672.405, 150.850, 52644.154 20/03/16,18:15:40,14,09,2, 11.9,1,1, 2.311, 10672.405, 150.897, 52644.172 20/03/16,18:15:40,15,09,2, 11.9,1,1, 2.311, 10672.437, 150.912, 52644.184 20/03/16,18:15:40,16,09,2, 11.9,1,1, 2.311, 10672.396, 150.858, 52644.145 20/03/16,18:15:40,17,09,2, 11.9,1,1, 2.311, 10672.398, 150.826, 52644.170 20/03/16,18:15:40,18,09,2, 11.9,1,1, 2.311, 10672.402, 150.879, 52644.164 20/03/16,18:15:40,19,09,2, 11.9,1,1, 2.311, 10672.429, 150.898, 52644.177 20/03/16,18:15:41,00,09,2, 11.9,1,1, 2.307, 10672.432, 150.835, 52644.116 20/03/16,18:15:41,01,09,2, 11.9,1,1, 2.307, 10672.398, 150.875, 52644.191 20/03/16,18:15:41,02,09,2, 11.9,1,1, 2.307, 10672.398, 150.930, 52644.218 20/03/16,18:15:41,03,09,2, 11.9,1,1, 2.307, 10672.430, 150.886, 52644.200 20/03/16,18:15:41,04,09,2, 11.9,1,1, 2.307, 10672.377, 150.843, 52644.139 20/03/16,18:15:41,05,09,2, 11.9,1,1, 2.307, 10672.401, 150.894, 52644.160 20/03/16,18:15:41,06,09,2, 11.9,1,1, 2.307, 10672.417, 150.888, 52644.213 20/03/16,18:15:41,07,09,2, 11.9,1,1, 2.307, 10672.381, 150.856, 52644.126 20/03/16,18:15:41,08,09,2, 11.9,1,1, 2.307, 10672.395, 150.870, 52644.169 20/03/16,18:15:41,09,09,2, 11.9,1,1, 2.307, 10672.433, 150.884, 52644.184 20/03/16,18:15:41,10,09,2, 11.9,1,1, 2.307, 10672.396, 150.897, 52644.217 20/03/16,18:15:41,11,09,2, 11.9,1,1, 2.307, 10672.400, 150.812, 52644.166 20/03/16,18:15:41,12,09,2, 11.9,1,1, 2.307, 10672.399, 150.880, 52644.371 20/03/16,18:15:41,13,09,2, 11.9,1,1, 2.307, 10672.416, 150.879, 52644.199 20/03/16,18:15:41,14,09,2, 11.9,1,1, 2.307, 10672.398, 150.842, 52644.172 20/03/16,18:15:41,15,09,2, 11.9,1,1, 2.307, 10672.352, 150.848, 52644.063 20/03/16,18:15:41,16,09,2, 11.9,1,1, 2.307, 10672.441, 150.882, 52644.247 20/03/16,18:15:41,17,09,2, 11.9,1,1, 2.307, 10672.459, 150.829, 52644.138 20/03/16,18:15:41,18,09,2, 11.9,1,1, 2.307, 10672.432, 150.867, 52644.452 20/03/16,18:15:41,19,09,2, 11.9,1,1, 2.307, 10672.439, 150.835, 52644.116 20/03/16,18:15:42,00,09,2, 11.9,1,1, 2.306, 10672.382, 150.826, 52644.238 20/03/16,18:15:42,01,09,2, 11.9,1,1, 2.306, 10672.415, 150.858, 52644.155 20/03/16,18:15:42,02,09,2, 11.9,1,1, 2.306, 10672.402, 150.851, 52644.182 20/03/16,18:15:42,03,09,2, 11.9,1,1, 2.306, 10672.414, 150.821, 52644.166 20/03/16,18:15:42,04,09,2, 11.9,1,1, 2.306, 10672.394, 150.845, 52644.183 20/03/16,18:15:42,05,09,2, 11.9,1,1, 2.306, 10672.412, 150.864, 52644.245 20/03/16,18:15:42,06,09,2, 11.9,1,1, 2.306, 10672.373, 150.836, 52644.094 20/03/16,18:15:42,07,09,2, 11.9,1,1, 2.306, 10672.437, 150.826, 52644.479 20/03/16,18:15:42,08,09,2, 11.9,1,1, 2.306, 10672.455, 150.783, 52644.067 20/03/16,18:15:42,09,09,2, 11.9,1,1, 2.306, 10672.454, 150.794, 52644.076 20/03/16,18:15:42,10,09,2, 11.9,1,1, 2.306, 10672.433, 150.840, 52644.170 20/03/16,18:15:42,11,09,2, 11.9,1,1, 2.306, 10672.437, 150.870, 52644.324 20/03/16,18:15:42,12,09,2, 11.9,1,1, 2.306, 10672.398, 150.853, 52644.240 20/03/16,18:15:42,13,09,2, 11.9,1,1, 2.306, 10672.354, 150.801, 52644.200 20/03/16,18:15:42,14,09,2, 11.9,1,1, 2.306, 10672.429, 150.837, 52644.290 20/03/16,18:15:42,15,09,2, 11.9,1,1, 2.306, 10672.416, 150.805, 52644.226 20/03/16,18:15:42,16,09,2, 11.9,1,1, 2.306, 10672.406, 150.870, 52644.282 20/03/16,18:15:42,17,09,2, 11.9,1,1, 2.306, 10672.391, 150.800, 52644.232 20/03/16,18:15:42,18,09,2, 11.9,1,1, 2.306, 10672.390, 150.807, 52644.234 20/03/16,18:15:42,19,09,2, 11.9,1,1, 2.306, 10672.383, 150.826, 52644.238 20/03/16,18:15:43,00,09,2, 11.9,1,1, 2.307, 10672.424, 150.783, 52644.299 20/03/16,18:15:43,01,09,2, 11.9,1,1, 2.307, 10672.407, 150.883, 52644.286 20/03/16,18:15:43,02,09,2, 11.9,1,1, 2.307, 10672.413, 150.827, 52644.289 20/03/16,18:15:43,03,09,2, 11.9,1,1, 2.307, 10672.406, 150.796, 52644.122 20/03/16,18:15:43,04,09,2, 11.9,1,1, 2.307, 10672.416, 150.821, 52644.260 20/03/16,18:15:43,05,09,2, 11.9,1,1, 2.307, 10672.440, 150.831, 52644.148 20/03/16,18:15:43,06,09,2, 11.9,1,1, 2.307, 10672.428, 150.808, 52644.279 20/03/16,18:15:43,07,09,2, 11.9,1,1, 2.307, 10672.398, 150.834, 52644.248 20/03/16,18:15:43,08,09,2, 11.9,1,1, 2.307, 10672.405, 150.798, 52644.287 20/03/16,18:15:43,09,09,2, 11.9,1,1, 2.307, 10672.416, 150.822, 52644.294 20/03/16,18:15:43,10,09,2, 11.9,1,1, 2.307, 10672.422, 150.801, 52644.300 20/03/16,18:15:43,11,09,2, 11.9,1,1, 2.307, 10672.405, 150.809, 52644.293 20/03/16,18:15:43,12,09,2, 11.9,1,1, 2.307, 10672.391, 150.800, 52644.320 20/03/16,18:15:43,13,09,2, 11.9,1,1, 2.307, 10672.419, 150.816, 52644.331 20/03/16,18:15:43,14,09,2, 11.9,1,1, 2.307, 10672.431, 150.808, 52644.341 20/03/16,18:15:43,15,09,2, 11.9,1,1, 2.307, 10672.397, 150.800, 52644.346 20/03/16,18:15:43,16,09,2, 11.9,1,1, 2.307, 10672.394, 150.786, 52644.299 20/03/16,18:15:43,17,09,2, 11.9,1,1, 2.307, 10672.382, 150.803, 52644.311 20/03/16,18:15:43,18,09,2, 11.9,1,1, 2.307, 10672.411, 150.779, 52644.317 20/03/16,18:15:43,19,09,2, 11.9,1,1, 2.307, 10672.425, 150.783, 52644.299 20/03/16,18:15:44,00,09,2, 11.9,1,1, 2.304, 10672.374, 150.724, 52644.295 20/03/16,18:15:44,01,09,2, 11.9,1,1, 2.304, 10672.401, 150.782, 52644.323 20/03/16,18:15:44,02,09,2, 11.9,1,1, 2.304, 10672.393, 150.763, 52644.316 20/03/16,18:15:44,03,09,2, 11.9,1,1, 2.304, 10672.419, 150.775, 52644.309 20/03/16,18:15:44,04,09,2, 11.9,1,1, 2.304, 10672.390, 150.768, 52644.308 20/03/16,18:15:44,05,09,2, 11.9,1,1, 2.304, 10672.418, 150.769, 52644.300 20/03/16,18:15:44,06,09,2, 11.9,1,1, 2.304, 10672.412, 150.765, 52644.336 20/03/16,18:15:44,07,09,2, 11.9,1,1, 2.304, 10672.389, 150.758, 52644.310 20/03/16,18:15:44,08,09,2, 11.9,1,1, 2.304, 10672.408, 150.767, 52644.313 20/03/16,18:15:44,09,09,2, 11.9,1,1, 2.304, 10672.401, 150.712, 52644.309 20/03/16,18:15:44,10,09,2, 11.9,1,1, 2.304, 10672.405, 150.720, 52644.305 20/03/16,18:15:44,11,09,2, 11.9,1,1, 2.304, 10672.417, 150.743, 52644.323 20/03/16,18:15:44,12,09,2, 11.9,1,1, 2.304, 10672.384, 150.725, 52644.321 20/03/16,18:15:44,13,09,2, 11.9,1,1, 2.304, 10672.389, 150.725, 52644.330 20/03/16,18:15:44,14,09,2, 11.9,1,1, 2.304, 10672.373, 150.743, 52644.372 20/03/16,18:15:44,15,09,2, 11.9,1,1, 2.304, 10672.415, 150.748, 52644.366 20/03/16,18:15:44,16,09,2, 11.9,1,1, 2.304, 10672.418, 150.724, 52644.313 20/03/16,18:15:44,17,09,2, 11.9,1,1, 2.304, 10672.387, 150.748, 52644.331 20/03/16,18:15:44,18,09,2, 11.9,1,1, 2.304, 10672.389, 150.707, 52644.328 20/03/16,18:15:44,19,09,2, 11.9,1,1, 2.304, 10672.375, 150.724, 52644.295 20/03/16,18:15:45,00,09,2, 11.9,1,1, 2.311, 10672.399, 150.651, 52644.381 20/03/16,18:15:45,01,09,2, 11.9,1,1, 2.311, 10672.357, 150.698, 52644.293 20/03/16,18:15:45,02,09,2, 11.9,1,1, 2.311, 10672.384, 150.726, 52644.352 20/03/16,18:15:45,03,09,2, 11.9,1,1, 2.311, 10672.382, 150.680, 52644.281 20/03/16,18:15:45,04,09,2, 11.9,1,1, 2.311, 10672.404, 150.744, 52644.374 20/03/16,18:15:45,05,09,2, 11.9,1,1, 2.311, 10672.371, 150.689, 52644.343 20/03/16,18:15:45,06,09,2, 11.9,1,1, 2.311, 10672.404, 150.724, 52644.358 20/03/16,18:15:45,07,09,2, 11.9,1,1, 2.311, 10672.413, 150.699, 52644.344 20/03/16,18:15:45,08,09,2, 11.9,1,1, 2.311, 10672.419, 150.686, 52644.369 20/03/16,18:15:45,09,09,2, 11.9,1,1, 2.311, 10672.420, 150.699, 52644.349 20/03/16,18:15:45,10,09,2, 11.9,1,1, 2.311, 10672.410, 150.696, 52644.374 20/03/16,18:15:45,11,09,2, 11.9,1,1, 2.311, 10672.431, 150.679, 52644.395 20/03/16,18:15:45,12,09,2, 11.9,1,1, 2.311, 10672.400, 150.712, 52644.412 20/03/16,18:15:45,13,09,2, 11.9,1,1, 2.311, 10672.390, 150.672, 52644.372 20/03/16,18:15:45,14,09,2, 11.9,1,1, 2.311, 10672.427, 150.651, 52644.370 20/03/16,18:15:45,15,09,2, 11.9,1,1, 2.311, 10672.406, 150.656, 52644.356 20/03/16,18:15:45,16,09,2, 11.9,1,1, 2.311, 10672.411, 150.656, 52644.346 20/03/16,18:15:45,17,09,2, 11.9,1,1, 2.311, 10672.425, 150.686, 52644.369 20/03/16,18:15:45,18,09,2, 11.9,1,1, 2.311, 10672.404, 150.674, 52644.373 20/03/16,18:15:45,19,09,2, 11.9,1,1, 2.311, 10672.407, 150.651, 52644.381 20/03/16,18:15:46,00,09,2, 11.8,1,1, 2.308, 10672.399, 150.586, 52644.512 20/03/16,18:15:46,01,09,2, 11.8,1,1, 2.308, 10672.418, 150.658, 52644.393 20/03/16,18:15:46,02,09,2, 11.8,1,1, 2.308, 10672.412, 150.640, 52644.389 20/03/16,18:15:46,03,09,2, 11.8,1,1, 2.308, 10672.407, 150.630, 52644.369 20/03/16,18:15:46,04,09,2, 11.8,1,1, 2.308, 10672.406, 150.641, 52644.407 20/03/16,18:15:46,05,09,2, 11.8,1,1, 2.308, 10672.461, 150.635, 52644.359 20/03/16,18:15:46,06,09,2, 11.8,1,1, 2.308, 10672.455, 150.587, 52644.161 20/03/16,18:15:46,07,09,2, 11.8,1,1, 2.308, 10672.386, 150.602, 52644.382 20/03/16,18:15:46,08,09,2, 11.8,1,1, 2.308, 10672.431, 150.609, 52644.431 20/03/16,18:15:46,09,09,2, 11.8,1,1, 2.308, 10672.401, 150.624, 52644.419 20/03/16,18:15:46,10,09,2, 11.8,1,1, 2.308, 10672.419, 150.618, 52644.380 20/03/16,18:15:46,11,09,2, 11.8,1,1, 2.308, 10672.391, 150.568, 52644.368 20/03/16,18:15:46,12,09,2, 11.8,1,1, 2.308, 10672.447, 150.630, 52644.414 20/03/16,18:15:46,13,09,2, 11.8,1,1, 2.308, 10672.415, 150.575, 52644.369 20/03/16,18:15:46,14,09,2, 11.8,1,1, 2.308, 10672.423, 150.612, 52644.431 20/03/16,18:15:46,15,09,2, 11.8,1,1, 2.308, 10672.406, 150.593, 52644.392 20/03/16,18:15:46,16,09,2, 11.8,1,1, 2.308, 10672.416, 150.610, 52644.421 20/03/16,18:15:46,17,09,2, 11.8,1,1, 2.308, 10672.409, 150.580, 52644.408 20/03/16,18:15:46,18,09,2, 11.8,1,1, 2.308, 10672.429, 150.539, 52644.152 20/03/16,18:15:46,19,09,2, 11.8,1,1, 2.308, 10672.400, 150.586, 52644.512 20/03/16,18:15:47,00,09,2, 11.9,1,1, 2.308, 10672.432, 150.516, 52644.487 20/03/16,18:15:47,01,09,2, 11.9,1,1, 2.308, 10672.419, 150.591, 52644.488 20/03/16,18:15:47,02,09,2, 11.9,1,1, 2.308, 10672.420, 150.585, 52644.468 20/03/16,18:15:47,03,09,2, 11.9,1,1, 2.308, 10672.433, 150.568, 52644.459 20/03/16,18:15:47,04,09,2, 11.9,1,1, 2.308, 10672.432, 150.570, 52644.468 20/03/16,18:15:47,05,09,2, 11.9,1,1, 2.308, 10672.454, 150.572, 52644.461 20/03/16,18:15:47,06,09,2, 11.9,1,1, 2.308, 10672.448, 150.543, 52644.468 20/03/16,18:15:47,07,09,2, 11.9,1,1, 2.308, 10672.460, 150.569, 52644.443 20/03/16,18:15:47,08,09,2, 11.9,1,1, 2.308, 10672.411, 150.531, 52644.437 20/03/16,18:15:47,09,09,2, 11.9,1,1, 2.308, 10672.429, 150.545, 52644.417 20/03/16,18:15:47,10,09,2, 11.9,1,1, 2.308, 10672.435, 150.546, 52644.483 20/03/16,18:15:47,11,09,2, 11.9,1,1, 2.308, 10672.403, 150.541, 52644.443 20/03/16,18:15:47,12,09,2, 11.9,1,1, 2.308, 10672.417, 150.552, 52644.480 20/03/16,18:15:47,13,09,2, 11.9,1,1, 2.308, 10672.414, 150.548, 52644.472 20/03/16,18:15:47,14,09,2, 11.9,1,1, 2.308, 10672.444, 150.536, 52644.475 20/03/16,18:15:47,15,09,2, 11.9,1,1, 2.308, 10672.440, 150.506, 52644.471 20/03/16,18:15:47,16,09,2, 11.9,1,1, 2.308, 10672.423, 150.507, 52644.480 20/03/16,18:15:47,17,09,2, 11.9,1,1, 2.308, 10672.444, 150.548, 52644.527 20/03/16,18:15:47,18,09,2, 11.9,1,1, 2.308, 10672.447, 150.519, 52644.516 20/03/16,18:15:47,19,09,2, 11.9,1,1, 2.308, 10672.434, 150.516, 52644.487 20/03/16,18:15:48,00,09,2, 11.8,1,1, 2.308, 10672.457, 150.511, 52644.565 20/03/16,18:15:48,01,09,2, 11.8,1,1, 2.308, 10672.435, 150.532, 52644.521 20/03/16,18:15:48,02,09,2, 11.8,1,1, 2.308, 10672.428, 150.496, 52644.508 20/03/16,18:15:48,03,09,2, 11.8,1,1, 2.308, 10672.430, 150.516, 52644.460 20/03/16,18:15:48,04,09,2, 11.8,1,1, 2.308, 10672.456, 150.525, 52644.484 20/03/16,18:15:48,05,09,2, 11.8,1,1, 2.308, 10672.436, 150.522, 52644.475 20/03/16,18:15:48,06,09,2, 11.8,1,1, 2.308, 10672.472, 150.532, 52644.512 20/03/16,18:15:48,07,09,2, 11.8,1,1, 2.308, 10672.432, 150.500, 52644.507 20/03/16,18:15:48,08,09,2, 11.8,1,1, 2.308, 10672.444, 150.527, 52644.538 20/03/16,18:15:48,09,09,2, 11.8,1,1, 2.308, 10672.442, 150.510, 52644.491 20/03/16,18:15:48,10,09,2, 11.8,1,1, 2.308, 10672.431, 150.504, 52644.740 20/03/16,18:15:48,11,09,2, 11.8,1,1, 2.308, 10672.472, 150.550, 52644.457 20/03/16,18:15:48,12,09,2, 11.8,1,1, 2.308, 10672.463, 150.532, 52644.464 20/03/16,18:15:48,13,09,2, 11.8,1,1, 2.308, 10672.465, 150.506, 52644.490 20/03/16,18:15:48,14,09,2, 11.8,1,1, 2.308, 10672.431, 150.526, 52644.519 20/03/16,18:15:48,15,09,2, 11.8,1,1, 2.308, 10672.448, 150.500, 52644.522 20/03/16,18:15:48,16,09,2, 11.8,1,1, 2.308, 10672.466, 150.513, 52644.524 20/03/16,18:15:48,17,09,2, 11.8,1,1, 2.308, 10672.459, 150.511, 52644.548 20/03/16,18:15:48,18,09,2, 11.8,1,1, 2.308, 10672.463, 150.488, 52644.518 20/03/16,18:15:48,19,09,2, 11.8,1,1, 2.308, 10672.463, 150.511, 52644.565 20/03/16,18:15:49,00,09,2, 11.9,1,1, 2.307, 10672.457, 150.503, 52644.636 20/03/16,18:15:49,01,09,2, 11.9,1,1, 2.307, 10672.472, 150.511, 52644.555 20/03/16,18:15:49,02,09,2, 11.9,1,1, 2.307, 10672.499, 150.552, 52644.583 20/03/16,18:15:49,03,09,2, 11.9,1,1, 2.307, 10672.464, 150.495, 52644.527 20/03/16,18:15:49,04,09,2, 11.9,1,1, 2.307, 10672.478, 150.505, 52644.591 20/03/16,18:15:49,05,09,2, 11.9,1,1, 2.307, 10672.497, 150.511, 52644.573 20/03/16,18:15:49,06,09,2, 11.9,1,1, 2.307, 10672.473, 150.512, 52644.563 20/03/16,18:15:49,07,09,2, 11.9,1,1, 2.307, 10672.475, 150.518, 52644.587 20/03/16,18:15:49,08,09,2, 11.9,1,1, 2.307, 10672.478, 150.509, 52644.600 20/03/16,18:15:49,09,09,2, 11.9,1,1, 2.307, 10672.473, 150.514, 52644.595 20/03/16,18:15:49,10,09,2, 11.9,1,1, 2.307, 10672.490, 150.499, 52644.570 20/03/16,18:15:49,11,09,2, 11.9,1,1, 2.307, 10672.517, 150.498, 52644.555 20/03/16,18:15:49,12,09,2, 11.9,1,1, 2.307, 10672.476, 150.533, 52644.584 20/03/16,18:15:49,13,09,2, 11.9,1,1, 2.307, 10672.489, 150.507, 52644.619 20/03/16,18:15:49,14,09,2, 11.9,1,1, 2.307, 10672.477, 150.505, 52644.644 20/03/16,18:15:49,15,09,2, 11.9,1,1, 2.307, 10672.493, 150.517, 52644.605 20/03/16,18:15:49,16,09,2, 11.9,1,1, 2.307, 10672.463, 150.512, 52644.631 20/03/16,18:15:49,17,09,2, 11.9,1,1, 2.307, 10672.476, 150.483, 52644.627 20/03/16,18:15:49,18,09,2, 11.9,1,1, 2.307, 10672.509, 150.483, 52644.600 20/03/16,18:15:49,19,09,2, 11.9,1,1, 2.307, 10672.462, 150.503, 52644.636 20/03/16,18:15:50,00,09,2, 11.9,1,1, 2.308, 10672.532, 150.532, 52644.848 20/03/16,18:15:50,01,09,2, 11.9,1,1, 2.308, 10672.495, 150.503, 52644.634 20/03/16,18:15:50,02,09,2, 11.9,1,1, 2.308, 10672.528, 150.536, 52644.631 20/03/16,18:15:50,03,09,2, 11.9,1,1, 2.308, 10672.498, 150.517, 52644.626 20/03/16,18:15:50,04,09,2, 11.9,1,1, 2.308, 10672.492, 150.510, 52644.640 20/03/16,18:15:50,05,09,2, 11.9,1,1, 2.308, 10672.527, 150.524, 52644.644 20/03/16,18:15:50,06,09,2, 11.9,1,1, 2.308, 10672.503, 150.481, 52644.642 20/03/16,18:15:50,07,09,2, 11.9,1,1, 2.308, 10672.506, 150.522, 52644.666 20/03/16,18:15:50,08,09,2, 11.9,1,1, 2.308, 10672.499, 150.497, 52644.651 20/03/16,18:15:50,09,09,2, 11.9,1,1, 2.308, 10672.503, 150.514, 52644.649 20/03/16,18:15:50,10,09,2, 11.9,1,1, 2.308, 10672.499, 150.504, 52644.680 20/03/16,18:15:50,11,09,2, 11.9,1,1, 2.308, 10672.516, 150.513, 52644.695 20/03/16,18:15:50,12,09,2, 11.9,1,1, 2.308, 10672.512, 150.503, 52644.679 20/03/16,18:15:50,13,09,2, 11.9,1,1, 2.308, 10672.503, 150.520, 52644.661 20/03/16,18:15:50,14,09,2, 11.9,1,1, 2.308, 10672.534, 150.535, 52644.735 20/03/16,18:15:50,15,09,2, 11.9,1,1, 2.308, 10672.534, 150.525, 52644.711 20/03/16,18:15:50,16,09,2, 11.9,1,1, 2.308, 10672.554, 150.528, 52644.759 20/03/16,18:15:50,17,09,2, 11.9,1,1, 2.308, 10672.546, 150.551, 52644.730 20/03/16,18:15:50,18,09,2, 11.9,1,1, 2.308, 10672.557, 150.523, 52644.682 20/03/16,18:15:50,19,09,2, 11.9,1,1, 2.308, 10672.532, 150.532, 52644.848 20/03/16,18:15:51,00,09,2, 11.8,1,1, 2.309, 10672.616, 150.543, 52644.784 20/03/16,18:15:51,01,09,2, 11.8,1,1, 2.309, 10672.534, 150.526, 52644.714 20/03/16,18:15:51,02,09,2, 11.8,1,1, 2.309, 10672.547, 150.481, 52644.711 20/03/16,18:15:51,03,09,2, 11.8,1,1, 2.309, 10672.542, 150.522, 52644.710 20/03/16,18:15:51,04,09,2, 11.8,1,1, 2.309, 10672.548, 150.531, 52644.746 20/03/16,18:15:51,05,09,2, 11.8,1,1, 2.309, 10672.566, 150.506, 52644.712 20/03/16,18:15:51,06,09,2, 11.8,1,1, 2.309, 10672.538, 150.538, 52644.796 20/03/16,18:15:51,07,09,2, 11.8,1,1, 2.309, 10672.569, 150.526, 52644.705 20/03/16,18:15:51,08,09,2, 11.8,1,1, 2.309, 10672.568, 150.517, 52644.732 20/03/16,18:15:51,09,09,2, 11.8,1,1, 2.309, 10672.569, 150.553, 52644.731 20/03/16,18:15:51,10,09,2, 11.8,1,1, 2.309, 10672.567, 150.512, 52644.711 20/03/16,18:15:51,11,09,2, 11.8,1,1, 2.309, 10672.568, 150.521, 52644.735 20/03/16,18:15:51,12,09,2, 11.8,1,1, 2.309, 10672.567, 150.519, 52644.779 20/03/16,18:15:51,13,09,2, 11.8,1,1, 2.309, 10672.573, 150.511, 52644.718 20/03/16,18:15:51,14,09,2, 11.8,1,1, 2.309, 10672.587, 150.530, 52644.786 20/03/16,18:15:51,15,09,2, 11.8,1,1, 2.309, 10672.593, 150.549, 52644.780 20/03/16,18:15:51,16,09,2, 11.8,1,1, 2.309, 10672.580, 150.567, 52644.762 20/03/16,18:15:51,17,09,2, 11.8,1,1, 2.309, 10672.604, 150.539, 52644.754 20/03/16,18:15:51,18,09,2, 11.8,1,1, 2.309, 10672.589, 150.516, 52644.723 20/03/16,18:15:51,19,09,2, 11.8,1,1, 2.309, 10672.621, 150.543, 52644.784 20/03/16,18:15:52,00,09,2, 11.9,1,1, 2.309, 10672.641, 150.526, 52644.855 20/03/16,18:15:52,01,09,2, 11.9,1,1, 2.309, 10672.610, 150.571, 52644.791 20/03/16,18:15:52,02,09,2, 11.9,1,1, 2.309, 10672.597, 150.551, 52644.795 20/03/16,18:15:52,03,09,2, 11.9,1,1, 2.309, 10672.602, 150.536, 52644.788 20/03/16,18:15:52,04,09,2, 11.9,1,1, 2.309, 10672.621, 150.535, 52644.782 20/03/16,18:15:52,05,09,2, 11.9,1,1, 2.309, 10672.614, 150.531, 52644.805 20/03/16,18:15:52,06,09,2, 11.9,1,1, 2.309, 10672.604, 150.507, 52644.804 20/03/16,18:15:52,07,09,2, 11.9,1,1, 2.309, 10672.602, 150.545, 52644.800 20/03/16,18:15:52,08,09,2, 11.9,1,1, 2.309, 10672.615, 150.524, 52644.810 20/03/16,18:15:52,09,09,2, 11.9,1,1, 2.309, 10672.628, 150.526, 52644.816 20/03/16,18:15:52,10,09,2, 11.9,1,1, 2.309, 10672.589, 150.502, 52644.752 20/03/16,18:15:52,11,09,2, 11.9,1,1, 2.309, 10672.600, 150.529, 52644.789 20/03/16,18:15:52,12,09,2, 11.9,1,1, 2.309, 10672.611, 150.521, 52644.807 20/03/16,18:15:52,13,09,2, 11.9,1,1, 2.309, 10672.620, 150.509, 52644.786 20/03/16,18:15:52,14,09,2, 11.9,1,1, 2.309, 10672.619, 150.508, 52644.806 20/03/16,18:15:52,15,09,2, 11.9,1,1, 2.309, 10672.641, 150.516, 52644.899 20/03/16,18:15:52,16,09,2, 11.9,1,1, 2.309, 10672.587, 150.500, 52644.829 20/03/16,18:15:52,17,09,2, 11.9,1,1, 2.309, 10672.616, 150.519, 52644.856 20/03/16,18:15:52,18,09,2, 11.9,1,1, 2.309, 10672.624, 150.536, 52644.877 20/03/16,18:15:52,19,09,2, 11.9,1,1, 2.309, 10672.643, 150.526, 52644.855 20/03/16,18:15:53,00,09,2, 11.9,1,1, 2.307, 10672.666, 150.513, 52644.892 20/03/16,18:15:53,01,09,2, 11.9,1,1, 2.307, 10672.658, 150.541, 52644.857 20/03/16,18:15:53,02,09,2, 11.9,1,1, 2.307, 10672.635, 150.528, 52644.860 20/03/16,18:15:53,03,09,2, 11.9,1,1, 2.307, 10672.661, 150.514, 52644.854 20/03/16,18:15:53,04,09,2, 11.9,1,1, 2.307, 10672.642, 150.531, 52644.856 20/03/16,18:15:53,05,09,2, 11.9,1,1, 2.307, 10672.630, 150.539, 52644.874 20/03/16,18:15:53,06,09,2, 11.9,1,1, 2.307, 10672.651, 150.519, 52644.895 20/03/16,18:15:53,07,09,2, 11.9,1,1, 2.307, 10672.666, 150.541, 52644.878 20/03/16,18:15:53,08,09,2, 11.9,1,1, 2.307, 10672.643, 150.540, 52644.871 20/03/16,18:15:53,09,09,2, 11.9,1,1, 2.307, 10672.661, 150.519, 52644.864 20/03/16,18:15:53,10,09,2, 11.9,1,1, 2.307, 10672.654, 150.527, 52644.877 20/03/16,18:15:53,11,09,2, 11.9,1,1, 2.307, 10672.654, 150.532, 52644.869 20/03/16,18:15:53,12,09,2, 11.9,1,1, 2.307, 10672.664, 150.516, 52644.927 20/03/16,18:15:53,13,09,2, 11.9,1,1, 2.307, 10672.686, 150.544, 52644.871 20/03/16,18:15:53,14,09,2, 11.9,1,1, 2.307, 10672.669, 150.512, 52644.898 20/03/16,18:15:53,15,09,2, 11.9,1,1, 2.307, 10672.655, 150.513, 52644.937 20/03/16,18:15:53,16,09,2, 11.9,1,1, 2.307, 10672.692, 150.513, 52644.940 20/03/16,18:15:53,17,09,2, 11.9,1,1, 2.307, 10672.673, 150.499, 52644.886 20/03/16,18:15:53,18,09,2, 11.9,1,1, 2.307, 10672.641, 150.549, 52644.942 20/03/16,18:15:53,19,09,2, 11.9,1,1, 2.307, 10672.666, 150.513, 52644.892 20/03/16,18:15:54,00,09,2, 11.9,1,1, 2.308, 10672.716, 150.545, 52645.029 20/03/16,18:15:54,01,09,2, 11.9,1,1, 2.308, 10672.702, 150.530, 52644.959 20/03/16,18:15:54,02,09,2, 11.9,1,1, 2.308, 10672.682, 150.521, 52644.948 20/03/16,18:15:54,03,09,2, 11.9,1,1, 2.308, 10672.696, 150.518, 52644.935 20/03/16,18:15:54,04,09,2, 11.9,1,1, 2.308, 10672.669, 150.526, 52644.923 20/03/16,18:15:54,05,09,2, 11.9,1,1, 2.308, 10672.702, 150.545, 52644.998 20/03/16,18:15:54,06,09,2, 11.9,1,1, 2.308, 10672.694, 150.518, 52644.949 20/03/16,18:15:54,07,09,2, 11.9,1,1, 2.308, 10672.694, 150.524, 52644.954 20/03/16,18:15:54,08,09,2, 11.9,1,1, 2.308, 10672.695, 150.538, 52645.029 20/03/16,18:15:54,09,09,2, 11.9,1,1, 2.308, 10672.774, 150.511, 52644.910 20/03/16,18:15:54,10,09,2, 11.9,1,1, 2.308, 10672.694, 150.524, 52644.962 20/03/16,18:15:54,11,09,2, 11.9,1,1, 2.308, 10672.695, 150.546, 52644.964 20/03/16,18:15:54,12,09,2, 11.9,1,1, 2.308, 10672.709, 150.521, 52645.001 20/03/16,18:15:54,13,09,2, 11.9,1,1, 2.308, 10672.713, 150.531, 52644.983 20/03/16,18:15:54,14,09,2, 11.9,1,1, 2.308, 10672.683, 150.489, 52644.982 20/03/16,18:15:54,15,09,2, 11.9,1,1, 2.308, 10672.732, 150.516, 52645.027 20/03/16,18:15:54,16,09,2, 11.9,1,1, 2.308, 10672.718, 150.533, 52644.994 20/03/16,18:15:54,17,09,2, 11.9,1,1, 2.308, 10672.740, 150.533, 52645.019 20/03/16,18:15:54,18,09,2, 11.9,1,1, 2.308, 10672.723, 150.526, 52645.019 20/03/16,18:15:54,19,09,2, 11.9,1,1, 2.308, 10672.722, 150.545, 52645.029 20/03/16,18:15:55,00,09,2, 11.9,1,1, 2.309, 10672.749, 150.512, 52645.158 20/03/16,18:15:55,01,09,2, 11.9,1,1, 2.309, 10672.759, 150.531, 52645.000 20/03/16,18:15:55,02,09,2, 11.9,1,1, 2.309, 10672.742, 150.517, 52645.039 20/03/16,18:15:55,03,09,2, 11.9,1,1, 2.309, 10672.764, 150.541, 52645.065 20/03/16,18:15:55,04,09,2, 11.9,1,1, 2.309, 10672.755, 150.551, 52645.097 20/03/16,18:15:55,05,09,2, 11.9,1,1, 2.309, 10672.762, 150.564, 52645.122 20/03/16,18:15:55,06,09,2, 11.9,1,1, 2.309, 10672.744, 150.549, 52645.087 20/03/16,18:15:55,07,09,2, 11.9,1,1, 2.309, 10672.742, 150.532, 52645.065 20/03/16,18:15:55,08,09,2, 11.9,1,1, 2.309, 10672.762, 150.526, 52645.082 20/03/16,18:15:55,09,09,2, 11.9,1,1, 2.309, 10672.776, 150.559, 52645.099 20/03/16,18:15:55,10,09,2, 11.9,1,1, 2.309, 10672.747, 150.531, 52645.056 20/03/16,18:15:55,11,09,2, 11.9,1,1, 2.309, 10672.780, 150.545, 52645.098 20/03/16,18:15:55,12,09,2, 11.9,1,1, 2.309, 10672.741, 150.555, 52645.096 20/03/16,18:15:55,13,09,2, 11.9,1,1, 2.309, 10672.761, 150.513, 52645.087 20/03/16,18:15:55,14,09,2, 11.9,1,1, 2.309, 10672.784, 150.507, 52645.113 20/03/16,18:15:55,15,09,2, 11.9,1,1, 2.309, 10672.772, 150.529, 52645.139 20/03/16,18:15:55,16,09,2, 11.9,1,1, 2.309, 10672.769, 150.525, 52645.107 20/03/16,18:15:55,17,09,2, 11.9,1,1, 2.309, 10672.789, 150.519, 52645.213 20/03/16,18:15:55,18,09,2, 11.9,1,1, 2.309, 10672.742, 150.528, 52645.104 20/03/16,18:15:55,19,09,2, 11.9,1,1, 2.309, 10672.752, 150.512, 52645.158 20/03/16,18:15:56,00,09,2, 11.9,1,1, 2.306, 10672.858, 150.503, 52645.472 20/03/16,18:15:56,01,09,2, 11.9,1,1, 2.306, 10672.767, 150.488, 52645.095 20/03/16,18:15:56,02,09,2, 11.9,1,1, 2.306, 10672.802, 150.480, 52645.133 20/03/16,18:15:56,03,09,2, 11.9,1,1, 2.306, 10672.830, 150.495, 52645.127 20/03/16,18:15:56,04,09,2, 11.9,1,1, 2.306, 10672.776, 150.500, 52645.117 20/03/16,18:15:56,05,09,2, 11.9,1,1, 2.306, 10672.795, 150.505, 52645.158 20/03/16,18:15:56,06,09,2, 11.9,1,1, 2.306, 10672.827, 150.500, 52645.176 20/03/16,18:15:56,07,09,2, 11.9,1,1, 2.306, 10672.835, 150.504, 52645.158 20/03/16,18:15:56,08,09,2, 11.9,1,1, 2.306, 10672.817, 150.496, 52645.163 20/03/16,18:15:56,09,09,2, 11.9,1,1, 2.306, 10672.829, 150.496, 52645.166 20/03/16,18:15:56,10,09,2, 11.9,1,1, 2.306, 10672.828, 150.492, 52645.179 20/03/16,18:15:56,11,09,2, 11.9,1,1, 2.306, 10672.826, 150.482, 52645.201 20/03/16,18:15:56,12,09,2, 11.9,1,1, 2.306, 10672.841, 150.513, 52645.208 20/03/16,18:15:56,13,09,2, 11.9,1,1, 2.306, 10672.830, 150.488, 52645.187 20/03/16,18:15:56,14,09,2, 11.9,1,1, 2.306, 10672.845, 150.484, 52645.193 20/03/16,18:15:56,15,09,2, 11.9,1,1, 2.306, 10672.849, 150.497, 52645.173 20/03/16,18:15:56,16,09,2, 11.9,1,1, 2.306, 10672.829, 150.508, 52645.205 20/03/16,18:15:56,17,09,2, 11.9,1,1, 2.306, 10672.853, 150.488, 52645.214 20/03/16,18:15:56,18,09,2, 11.9,1,1, 2.306, 10672.839, 150.474, 52645.237 20/03/16,18:15:56,19,09,2, 11.9,1,1, 2.306, 10672.865, 150.503, 52645.472 20/03/16,18:15:57,00,09,2, 11.9,1,1, 2.309, 10672.933, 150.478, 52645.343 20/03/16,18:15:57,01,09,2, 11.9,1,1, 2.309, 10672.886, 150.471, 52645.172 20/03/16,18:15:57,02,09,2, 11.9,1,1, 2.309, 10672.869, 150.487, 52645.218 20/03/16,18:15:57,03,09,2, 11.9,1,1, 2.309, 10672.899, 150.508, 52645.227 20/03/16,18:15:57,04,09,2, 11.9,1,1, 2.309, 10672.883, 150.483, 52645.255 20/03/16,18:15:57,05,09,2, 11.9,1,1, 2.309, 10672.858, 150.472, 52645.255 20/03/16,18:15:57,06,09,2, 11.9,1,1, 2.309, 10672.878, 150.476, 52645.267 20/03/16,18:15:57,07,09,2, 11.9,1,1, 2.309, 10672.886, 150.465, 52645.248 20/03/16,18:15:57,08,09,2, 11.9,1,1, 2.309, 10672.899, 150.468, 52645.266 20/03/16,18:15:57,09,09,2, 11.9,1,1, 2.309, 10672.906, 150.453, 52645.279 20/03/16,18:15:57,10,09,2, 11.9,1,1, 2.309, 10672.896, 150.447, 52645.233 20/03/16,18:15:57,11,09,2, 11.9,1,1, 2.309, 10672.899, 150.468, 52645.297 20/03/16,18:15:57,12,09,2, 11.9,1,1, 2.309, 10672.912, 150.445, 52645.266 20/03/16,18:15:57,13,09,2, 11.9,1,1, 2.309, 10672.906, 150.466, 52645.290 20/03/16,18:15:57,14,09,2, 11.9,1,1, 2.309, 10672.912, 150.426, 52645.286 20/03/16,18:15:57,15,09,2, 11.9,1,1, 2.309, 10672.933, 150.466, 52645.353 20/03/16,18:15:57,16,09,2, 11.9,1,1, 2.309, 10672.929, 150.434, 52645.285 20/03/16,18:15:57,17,09,2, 11.9,1,1, 2.309, 10672.915, 150.437, 52645.314 20/03/16,18:15:57,18,09,2, 11.9,1,1, 2.309, 10672.912, 150.457, 52645.318 20/03/16,18:15:57,19,09,2, 11.9,1,1, 2.309, 10672.936, 150.478, 52645.343 20/03/16,18:15:58,00,09,2, 11.9,1,1, 2.306, 10673.000, 150.442, 52645.431 20/03/16,18:15:58,01,09,2, 11.9,1,1, 2.306, 10672.959, 150.432, 52645.300 20/03/16,18:15:58,02,09,2, 11.9,1,1, 2.306, 10672.943, 150.433, 52645.359 20/03/16,18:15:58,03,09,2, 11.9,1,1, 2.306, 10672.975, 150.453, 52645.364 20/03/16,18:15:58,04,09,2, 11.9,1,1, 2.306, 10672.946, 150.446, 52645.312 20/03/16,18:15:58,05,09,2, 11.9,1,1, 2.306, 10672.961, 150.446, 52645.337 20/03/16,18:15:58,06,09,2, 11.9,1,1, 2.306, 10672.939, 150.417, 52645.307 20/03/16,18:15:58,07,09,2, 11.9,1,1, 2.306, 10672.969, 150.433, 52645.329 20/03/16,18:15:58,08,09,2, 11.9,1,1, 2.306, 10672.986, 150.460, 52645.374 20/03/16,18:15:58,09,09,2, 11.9,1,1, 2.306, 10672.970, 150.433, 52645.373 20/03/16,18:15:58,10,09,2, 11.9,1,1, 2.306, 10672.969, 150.417, 52645.345 20/03/16,18:15:58,11,09,2, 11.9,1,1, 2.306, 10673.007, 150.442, 52645.372 20/03/16,18:15:58,12,09,2, 11.9,1,1, 2.306, 10673.005, 150.411, 52645.419 20/03/16,18:15:58,13,09,2, 11.9,1,1, 2.306, 10672.968, 150.449, 52645.394 20/03/16,18:15:58,14,09,2, 11.9,1,1, 2.306, 10672.990, 150.405, 52645.392 20/03/16,18:15:58,15,09,2, 11.9,1,1, 2.306, 10672.978, 150.441, 52645.372 20/03/16,18:15:58,16,09,2, 11.9,1,1, 2.306, 10672.999, 150.444, 52645.402 20/03/16,18:15:58,17,09,2, 11.9,1,1, 2.306, 10672.997, 150.417, 52645.367 20/03/16,18:15:58,18,09,2, 11.9,1,1, 2.306, 10673.018, 150.437, 52645.420 20/03/16,18:15:58,19,09,2, 11.9,1,1, 2.306, 10673.003, 150.442, 52645.431 20/03/16,18:15:59,00,09,2, 11.9,1,1, 2.310, 10673.050, 150.384, 52645.493 20/03/16,18:15:59,01,09,2, 11.9,1,1, 2.310, 10673.033, 150.425, 52645.285 20/03/16,18:15:59,02,09,2, 11.9,1,1, 2.310, 10673.031, 150.418, 52645.498 20/03/16,18:15:59,03,09,2, 11.9,1,1, 2.310, 10673.012, 150.398, 52645.438 20/03/16,18:15:59,04,09,2, 11.9,1,1, 2.310, 10673.035, 150.410, 52645.454 20/03/16,18:15:59,05,09,2, 11.9,1,1, 2.310, 10673.027, 150.440, 52645.499 20/03/16,18:15:59,06,09,2, 11.9,1,1, 2.310, 10673.038, 150.431, 52645.514 20/03/16,18:15:59,07,09,2, 11.9,1,1, 2.310, 10673.037, 150.442, 52645.477 20/03/16,18:15:59,08,09,2, 11.9,1,1, 2.310, 10673.054, 150.434, 52645.449 20/03/16,18:15:59,09,09,2, 11.9,1,1, 2.310, 10673.062, 150.421, 52645.458 20/03/16,18:15:59,10,09,2, 11.9,1,1, 2.310, 10673.054, 150.444, 52645.482 20/03/16,18:15:59,11,09,2, 11.9,1,1, 2.310, 10673.047, 150.411, 52645.480 20/03/16,18:15:59,12,09,2, 11.9,1,1, 2.310, 10673.079, 150.436, 52645.476 20/03/16,18:15:59,13,09,2, 11.9,1,1, 2.310, 10673.073, 150.430, 52645.508 20/03/16,18:15:59,14,09,2, 11.9,1,1, 2.310, 10673.076, 150.422, 52645.490 20/03/16,18:15:59,15,09,2, 11.9,1,1, 2.310, 10673.036, 150.397, 52645.472 20/03/16,18:15:59,16,09,2, 11.9,1,1, 2.310, 10673.072, 150.443, 52645.525 20/03/16,18:15:59,17,09,2, 11.9,1,1, 2.310, 10673.079, 150.407, 52645.522 20/03/16,18:15:59,18,09,2, 11.9,1,1, 2.310, 10673.086, 150.392, 52645.470 20/03/16,18:15:59,19,09,2, 11.9,1,1, 2.310, 10673.057, 150.384, 52645.493 20/03/16,18:16:00,00,09,2, 11.9,1,1, 2.306, 10673.183, 150.397, 52645.577 20/03/16,18:16:00,01,09,2, 11.9,1,1, 2.306, 10673.113, 150.413, 52645.475 20/03/16,18:16:00,02,09,2, 11.9,1,1, 2.306, 10673.109, 150.430, 52645.562 20/03/16,18:16:00,03,09,2, 11.9,1,1, 2.306, 10673.076, 150.414, 52645.667 20/03/16,18:16:00,04,09,2, 11.9,1,1, 2.306, 10673.155, 150.408, 52645.459 20/03/16,18:16:00,05,09,2, 11.9,1,1, 2.306, 10673.153, 150.428, 52645.539 20/03/16,18:16:00,06,09,2, 11.9,1,1, 2.306, 10673.118, 150.356, 52645.454 20/03/16,18:16:00,07,09,2, 11.9,1,1, 2.306, 10673.153, 150.410, 52645.565 20/03/16,18:16:00,08,09,2, 11.9,1,1, 2.306, 10673.091, 150.400, 52645.579 20/03/16,18:16:00,09,09,2, 11.9,1,1, 2.306, 10673.155, 150.416, 52645.569 20/03/16,18:16:00,10,09,2, 11.9,1,1, 2.306, 10673.124, 150.393, 52645.521 20/03/16,18:16:00,11,09,2, 11.9,1,1, 2.306, 10673.128, 150.395, 52645.557 20/03/16,18:16:00,12,09,2, 11.9,1,1, 2.306, 10673.138, 150.401, 52645.536 20/03/16,18:16:00,13,09,2, 11.9,1,1, 2.306, 10673.143, 150.419, 52645.588 20/03/16,18:16:00,14,09,2, 11.9,1,1, 2.306, 10673.146, 150.355, 52645.565 20/03/16,18:16:00,15,09,2, 11.9,1,1, 2.306, 10673.172, 150.394, 52645.602 20/03/16,18:16:00,16,09,2, 11.9,1,1, 2.306, 10673.182, 150.345, 52645.567 20/03/16,18:16:00,17,09,2, 11.9,1,1, 2.306, 10673.175, 150.391, 52645.613 20/03/16,18:16:00,18,09,2, 11.9,1,1, 2.306, 10673.205, 150.401, 52645.645 20/03/16,18:16:00,19,09,2, 11.9,1,1, 2.306, 10673.184, 150.397, 52645.577 20/03/16,18:16:01,00,09,2, 11.9,1,1, 2.307, 10673.342, 150.405, 52645.712 20/03/16,18:16:01,01,09,2, 11.9,1,1, 2.307, 10673.207, 150.391, 52645.641 20/03/16,18:16:01,02,09,2, 11.9,1,1, 2.307, 10673.183, 150.399, 52645.606 20/03/16,18:16:01,03,09,2, 11.9,1,1, 2.307, 10673.222, 150.385, 52645.631 20/03/16,18:16:01,04,09,2, 11.9,1,1, 2.307, 10673.216, 150.377, 52645.632 20/03/16,18:16:01,05,09,2, 11.9,1,1, 2.307, 10673.198, 150.360, 52645.603 20/03/16,18:16:01,06,09,2, 11.9,1,1, 2.307, 10673.225, 150.382, 52645.652 20/03/16,18:16:01,07,09,2, 11.9,1,1, 2.307, 10673.234, 150.378, 52645.656 20/03/16,18:16:01,08,09,2, 11.9,1,1, 2.307, 10673.243, 150.392, 52645.650 20/03/16,18:16:01,09,09,2, 11.9,1,1, 2.307, 10673.241, 150.363, 52645.621 20/03/16,18:16:01,10,09,2, 11.9,1,1, 2.307, 10673.236, 150.373, 52645.639 20/03/16,18:16:01,11,09,2, 11.9,1,1, 2.307, 10673.225, 150.373, 52645.636 20/03/16,18:16:01,12,09,2, 11.9,1,1, 2.307, 10673.262, 150.376, 52645.681 20/03/16,18:16:01,13,09,2, 11.9,1,1, 2.307, 10673.275, 150.381, 52645.684 20/03/16,18:16:01,14,09,2, 11.9,1,1, 2.307, 10673.295, 150.393, 52645.670 20/03/16,18:16:01,15,09,2, 11.9,1,1, 2.307, 10673.302, 150.360, 52645.674 20/03/16,18:16:01,16,09,2, 11.9,1,1, 2.307, 10673.290, 150.358, 52645.710 20/03/16,18:16:01,17,09,2, 11.9,1,1, 2.307, 10673.288, 150.371, 52645.696 20/03/16,18:16:01,18,09,2, 11.9,1,1, 2.307, 10673.303, 150.379, 52645.711 20/03/16,18:16:01,19,09,2, 11.9,1,1, 2.307, 10673.349, 150.405, 52645.712 20/03/16,18:16:02,00,08,2, 11.8,1,1, 2.309, 10673.383, 150.304, 52645.780 20/03/16,18:16:02,01,08,2, 11.8,1,1, 2.309, 10673.300, 150.376, 52645.662 20/03/16,18:16:02,02,08,2, 11.8,1,1, 2.309, 10673.322, 150.395, 52645.743 20/03/16,18:16:02,03,08,2, 11.8,1,1, 2.309, 10673.326, 150.374, 52645.735 20/03/16,18:16:02,04,08,2, 11.8,1,1, 2.309, 10673.331, 150.361, 52645.741 20/03/16,18:16:02,05,08,2, 11.8,1,1, 2.309, 10673.294, 150.318, 52645.612 20/03/16,18:16:02,06,08,2, 11.8,1,1, 2.309, 10673.305, 150.356, 52645.786 20/03/16,18:16:02,07,08,2, 11.8,1,1, 2.309, 10673.324, 150.335, 52645.763 20/03/16,18:16:02,08,08,2, 11.8,1,1, 2.309, 10673.306, 150.308, 52645.731 20/03/16,18:16:02,09,08,2, 11.8,1,1, 2.309, 10673.350, 150.314, 52645.715 20/03/16,18:16:02,10,08,2, 11.8,1,1, 2.309, 10673.353, 150.316, 52645.721 20/03/16,18:16:02,11,08,2, 11.8,1,1, 2.309, 10673.348, 150.340, 52645.741 20/03/16,18:16:02,12,08,2, 11.8,1,1, 2.309, 10673.356, 150.373, 52645.788 20/03/16,18:16:02,13,08,2, 11.8,1,1, 2.309, 10673.393, 150.377, 52645.831 20/03/16,18:16:02,14,08,2, 11.8,1,1, 2.309, 10673.400, 150.352, 52645.783 20/03/16,18:16:02,15,08,2, 11.8,1,1, 2.309, 10673.385, 150.316, 52645.787 20/03/16,18:16:02,16,08,2, 11.8,1,1, 2.309, 10673.369, 150.346, 52645.757 20/03/16,18:16:02,17,08,2, 11.8,1,1, 2.309, 10673.385, 150.364, 52645.777 20/03/16,18:16:02,18,08,2, 11.8,1,1, 2.309, 10673.417, 150.331, 52645.775 20/03/16,18:16:02,19,08,2, 11.8,1,1, 2.309, 10673.391, 150.304, 52645.780 20/03/16,18:16:03,00,09,2, 11.8,1,1, 2.305, 10673.534, 150.316, 52645.899 20/03/16,18:16:03,01,09,2, 11.8,1,1, 2.305, 10673.410, 150.300, 52645.782 20/03/16,18:16:03,02,09,2, 11.8,1,1, 2.305, 10673.427, 150.341, 52645.801 20/03/16,18:16:03,03,09,2, 11.8,1,1, 2.305, 10673.422, 150.339, 52645.818 20/03/16,18:16:03,04,09,2, 11.8,1,1, 2.305, 10673.421, 150.321, 52645.822 20/03/16,18:16:03,05,09,2, 11.8,1,1, 2.305, 10673.439, 150.351, 52645.849 20/03/16,18:16:03,06,09,2, 11.8,1,1, 2.305, 10673.458, 150.397, 52645.888 20/03/16,18:16:03,07,09,2, 11.8,1,1, 2.305, 10673.489, 150.348, 52645.855 20/03/16,18:16:03,08,09,2, 11.8,1,1, 2.305, 10673.463, 150.297, 52645.821 20/03/16,18:16:03,09,09,2, 11.8,1,1, 2.305, 10673.446, 150.377, 52645.861 20/03/16,18:16:03,10,09,2, 11.8,1,1, 2.305, 10673.498, 150.339, 52645.894 20/03/16,18:16:03,11,09,2, 11.8,1,1, 2.305, 10673.471, 150.315, 52645.874 20/03/16,18:16:03,12,09,2, 11.8,1,1, 2.305, 10673.485, 150.374, 52645.867 20/03/16,18:16:03,13,09,2, 11.8,1,1, 2.305, 10673.510, 150.321, 52645.864 20/03/16,18:16:03,14,09,2, 11.8,1,1, 2.305, 10673.476, 150.315, 52645.925 20/03/16,18:16:03,15,09,2, 11.8,1,1, 2.305, 10673.487, 150.327, 52645.873 20/03/16,18:16:03,16,09,2, 11.8,1,1, 2.305, 10673.472, 150.292, 52645.865 20/03/16,18:16:03,17,09,2, 11.8,1,1, 2.305, 10673.505, 150.338, 52645.915 20/03/16,18:16:03,18,09,2, 11.8,1,1, 2.305, 10673.522, 150.327, 52645.894 20/03/16,18:16:03,19,09,2, 11.8,1,1, 2.305, 10673.540, 150.316, 52645.899 20/03/16,18:16:04,00,09,2, 11.9,1,1, 2.306, 10673.617, 150.347, 52646.010 20/03/16,18:16:04,01,09,2, 11.9,1,1, 2.306, 10673.542, 150.301, 52645.903 20/03/16,18:16:04,02,09,2, 11.9,1,1, 2.306, 10673.491, 150.315, 52645.840 20/03/16,18:16:04,03,09,2, 11.9,1,1, 2.306, 10673.581, 150.324, 52645.897 20/03/16,18:16:04,04,09,2, 11.9,1,1, 2.306, 10673.562, 150.316, 52645.871 20/03/16,18:16:04,05,09,2, 11.9,1,1, 2.306, 10673.554, 150.352, 52645.959 20/03/16,18:16:04,06,09,2, 11.9,1,1, 2.306, 10673.551, 150.309, 52645.888 20/03/16,18:16:04,07,09,2, 11.9,1,1, 2.306, 10673.581, 150.351, 52645.950 20/03/16,18:16:04,08,09,2, 11.9,1,1, 2.306, 10673.554, 150.347, 52645.952 20/03/16,18:16:04,09,09,2, 11.9,1,1, 2.306, 10673.557, 150.311, 52645.924 20/03/16,18:16:04,10,09,2, 11.9,1,1, 2.306, 10673.555, 150.338, 52645.969 20/03/16,18:16:04,11,09,2, 11.9,1,1, 2.306, 10673.583, 150.326, 52645.945 20/03/16,18:16:04,12,09,2, 11.9,1,1, 2.306, 10673.590, 150.374, 52646.003 20/03/16,18:16:04,13,09,2, 11.9,1,1, 2.306, 10673.612, 150.373, 52645.988 20/03/16,18:16:04,14,09,2, 11.9,1,1, 2.306, 10673.597, 150.314, 52645.954 20/03/16,18:16:04,15,09,2, 11.9,1,1, 2.306, 10673.608, 150.354, 52646.004 20/03/16,18:16:04,16,09,2, 11.9,1,1, 2.306, 10673.606, 150.345, 52645.994 20/03/16,18:16:04,17,09,2, 11.9,1,1, 2.306, 10673.654, 150.301, 52645.972 20/03/16,18:16:04,18,09,2, 11.9,1,1, 2.306, 10673.638, 150.336, 52645.990 20/03/16,18:16:04,19,09,2, 11.9,1,1, 2.306, 10673.622, 150.347, 52646.010 20/03/16,18:16:05,00,09,2, 11.9,1,1, 2.304, 10673.742, 150.339, 52646.113 20/03/16,18:16:05,01,09,2, 11.9,1,1, 2.304, 10673.621, 150.306, 52646.005 20/03/16,18:16:05,02,09,2, 11.9,1,1, 2.304, 10673.638, 150.291, 52646.033 20/03/16,18:16:05,03,09,2, 11.9,1,1, 2.304, 10673.660, 150.338, 52646.051 20/03/16,18:16:05,04,09,2, 11.9,1,1, 2.304, 10673.647, 150.287, 52645.995 20/03/16,18:16:05,05,09,2, 11.9,1,1, 2.304, 10673.664, 150.324, 52646.082 20/03/16,18:16:05,06,09,2, 11.9,1,1, 2.304, 10673.634, 150.316, 52646.010 20/03/16,18:16:05,07,09,2, 11.9,1,1, 2.304, 10673.666, 150.340, 52646.035 20/03/16,18:16:05,08,09,2, 11.9,1,1, 2.304, 10673.673, 150.345, 52646.065 20/03/16,18:16:05,09,09,2, 11.9,1,1, 2.304, 10673.664, 150.309, 52646.038 20/03/16,18:16:05,10,09,2, 11.9,1,1, 2.304, 10673.688, 150.359, 52646.101 20/03/16,18:16:05,11,09,2, 11.9,1,1, 2.304, 10673.684, 150.347, 52646.102 20/03/16,18:16:05,12,09,2, 11.9,1,1, 2.304, 10673.706, 150.297, 52646.052 20/03/16,18:16:05,13,09,2, 11.9,1,1, 2.304, 10673.708, 150.295, 52646.071 20/03/16,18:16:05,14,09,2, 11.9,1,1, 2.304, 10673.701, 150.330, 52646.092 20/03/16,18:16:05,15,09,2, 11.9,1,1, 2.304, 10673.719, 150.355, 52646.109 20/03/16,18:16:05,16,09,2, 11.9,1,1, 2.304, 10673.697, 150.307, 52646.070 20/03/16,18:16:05,17,09,2, 11.9,1,1, 2.304, 10673.692, 150.326, 52646.080 20/03/16,18:16:05,18,09,2, 11.9,1,1, 2.304, 10673.706, 150.319, 52646.115 20/03/16,18:16:05,19,09,2, 11.9,1,1, 2.304, 10673.749, 150.339, 52646.113 20/03/16,18:16:06,00,09,2, 11.9,1,1, 2.307, 10673.876, 150.380, 52646.206 20/03/16,18:16:06,01,09,2, 11.9,1,1, 2.307, 10673.727, 150.302, 52646.061 20/03/16,18:16:06,02,09,2, 11.9,1,1, 2.307, 10673.742, 150.323, 52646.136 20/03/16,18:16:06,03,09,2, 11.9,1,1, 2.307, 10673.747, 150.303, 52646.075 20/03/16,18:16:06,04,09,2, 11.9,1,1, 2.307, 10673.780, 150.344, 52646.158 20/03/16,18:16:06,05,09,2, 11.9,1,1, 2.307, 10673.763, 150.344, 52646.153 20/03/16,18:16:06,06,09,2, 11.9,1,1, 2.307, 10673.742, 150.323, 52646.150 20/03/16,18:16:06,07,09,2, 11.9,1,1, 2.307, 10673.744, 150.317, 52646.116 20/03/16,18:16:06,08,09,2, 11.9,1,1, 2.307, 10673.762, 150.312, 52646.131 20/03/16,18:16:06,09,09,2, 11.9,1,1, 2.307, 10673.784, 150.330, 52646.158 20/03/16,18:16:06,10,09,2, 11.9,1,1, 2.307, 10673.768, 150.338, 52646.168 20/03/16,18:16:06,11,09,2, 11.9,1,1, 2.307, 10673.783, 150.350, 52646.168 20/03/16,18:16:06,12,09,2, 11.9,1,1, 2.307, 10673.815, 150.353, 52646.188 20/03/16,18:16:06,13,09,2, 11.9,1,1, 2.307, 10673.795, 150.292, 52646.147 20/03/16,18:16:06,14,09,2, 11.9,1,1, 2.307, 10673.793, 150.328, 52646.183 20/03/16,18:16:06,15,09,2, 11.9,1,1, 2.307, 10673.803, 150.299, 52646.193 20/03/16,18:16:06,16,09,2, 11.9,1,1, 2.307, 10673.806, 150.341, 52646.200 20/03/16,18:16:06,17,09,2, 11.9,1,1, 2.307, 10673.817, 150.338, 52646.180 20/03/16,18:16:06,18,09,2, 11.9,1,1, 2.307, 10673.802, 150.335, 52646.216 20/03/16,18:16:06,19,09,2, 11.9,1,1, 2.307, 10673.877, 150.380, 52646.206 20/03/16,18:16:07,00,09,2, 11.9,1,1, 2.306, 10673.968, 150.351, 52646.243 20/03/16,18:16:07,01,09,2, 11.9,1,1, 2.306, 10673.797, 150.272, 52646.161 20/03/16,18:16:07,02,09,2, 11.9,1,1, 2.306, 10673.847, 150.323, 52646.235 20/03/16,18:16:07,03,09,2, 11.9,1,1, 2.306, 10673.839, 150.344, 52646.184 20/03/16,18:16:07,04,09,2, 11.9,1,1, 2.306, 10673.861, 150.355, 52646.197 20/03/16,18:16:07,05,09,2, 11.9,1,1, 2.306, 10673.877, 150.363, 52646.238 20/03/16,18:16:07,06,09,2, 11.9,1,1, 2.306, 10673.881, 150.362, 52646.253 20/03/16,18:16:07,07,09,2, 11.9,1,1, 2.306, 10673.907, 150.351, 52646.211 20/03/16,18:16:07,08,09,2, 11.9,1,1, 2.306, 10673.887, 150.371, 52646.208 20/03/16,18:16:07,09,09,2, 11.9,1,1, 2.306, 10673.931, 150.372, 52646.237 20/03/16,18:16:07,10,09,2, 11.9,1,1, 2.306, 10673.912, 150.367, 52646.249 20/03/16,18:16:07,11,09,2, 11.9,1,1, 2.306, 10673.911, 150.354, 52646.231 20/03/16,18:16:07,12,09,2, 11.9,1,1, 2.306, 10673.888, 150.348, 52646.229 20/03/16,18:16:07,13,09,2, 11.9,1,1, 2.306, 10673.941, 150.352, 52646.205 20/03/16,18:16:07,14,09,2, 11.9,1,1, 2.306, 10673.937, 150.347, 52646.221 20/03/16,18:16:07,15,09,2, 11.9,1,1, 2.306, 10673.948, 150.356, 52646.238 20/03/16,18:16:07,16,09,2, 11.9,1,1, 2.306, 10673.976, 150.358, 52646.261 20/03/16,18:16:07,17,09,2, 11.9,1,1, 2.306, 10673.978, 150.346, 52646.261 20/03/16,18:16:07,18,09,2, 11.9,1,1, 2.306, 10673.977, 150.369, 52646.267 20/03/16,18:16:07,19,09,2, 11.9,1,1, 2.306, 10673.969, 150.351, 52646.243 20/03/16,18:16:08,00,07,2, 11.9,1,1, 2.306, 10674.109, 150.383, 52646.361 20/03/16,18:16:08,01,07,2, 11.9,1,1, 2.306, 10673.997, 150.351, 52646.249 20/03/16,18:16:08,02,07,2, 11.9,1,1, 2.306, 10673.995, 150.379, 52646.302 20/03/16,18:16:08,03,07,2, 11.9,1,1, 2.306, 10674.001, 150.369, 52646.269 20/03/16,18:16:08,04,07,2, 11.9,1,1, 2.306, 10673.995, 150.350, 52646.310 20/03/16,18:16:08,05,07,2, 11.9,1,1, 2.306, 10674.009, 150.355, 52646.272 20/03/16,18:16:08,06,07,2, 11.9,1,1, 2.306, 10674.009, 150.375, 52646.314 20/03/16,18:16:08,07,07,2, 11.9,1,1, 2.306, 10674.021, 150.396, 52646.327 20/03/16,18:16:08,08,07,2, 11.9,1,1, 2.306, 10674.044, 150.353, 52646.313 20/03/16,18:16:08,09,07,2, 11.9,1,1, 2.306, 10674.012, 150.390, 52646.415 20/03/16,18:16:08,10,07,2, 11.9,1,1, 2.306, 10674.061, 150.380, 52646.241 20/03/16,18:16:08,11,07,2, 11.9,1,1, 2.306, 10674.059, 150.351, 52646.286 20/03/16,18:16:08,12,07,2, 11.9,1,1, 2.306, 10674.076, 150.365, 52646.322 20/03/16,18:16:08,13,07,2, 11.9,1,1, 2.306, 10674.068, 150.368, 52646.323 20/03/16,18:16:08,14,07,2, 11.9,1,1, 2.306, 10674.066, 150.386, 52646.303 20/03/16,18:16:08,15,07,2, 11.9,1,1, 2.306, 10674.075, 150.379, 52646.316 20/03/16,18:16:08,16,07,2, 11.9,1,1, 2.306, 10674.082, 150.373, 52646.378 20/03/16,18:16:08,17,07,2, 11.9,1,1, 2.306, 10674.110, 150.393, 52646.367 20/03/16,18:16:08,18,07,2, 11.9,1,1, 2.306, 10674.093, 150.371, 52646.356 20/03/16,18:16:08,19,07,2, 11.9,1,1, 2.306, 10674.115, 150.383, 52646.361 20/03/16,18:16:09,00,08,2, 12.0,1,1, 2.310, 10674.268, 150.407, 52646.507 20/03/16,18:16:09,01,08,2, 12.0,1,1, 2.310, 10674.108, 150.367, 52646.374 20/03/16,18:16:09,02,08,2, 12.0,1,1, 2.310, 10674.131, 150.359, 52646.372 20/03/16,18:16:09,03,08,2, 12.0,1,1, 2.310, 10674.126, 150.354, 52646.371 20/03/16,18:16:09,04,08,2, 12.0,1,1, 2.310, 10674.132, 150.374, 52646.367 20/03/16,18:16:09,05,08,2, 12.0,1,1, 2.310, 10674.161, 150.380, 52646.389 20/03/16,18:16:09,06,08,2, 12.0,1,1, 2.310, 10674.156, 150.382, 52646.412 20/03/16,18:16:09,07,08,2, 12.0,1,1, 2.310, 10674.170, 150.389, 52646.398 20/03/16,18:16:09,08,08,2, 12.0,1,1, 2.310, 10674.186, 150.393, 52646.422 20/03/16,18:16:09,09,08,2, 12.0,1,1, 2.310, 10674.190, 150.389, 52646.419 20/03/16,18:16:09,10,08,2, 12.0,1,1, 2.310, 10674.192, 150.393, 52646.403 20/03/16,18:16:09,11,08,2, 12.0,1,1, 2.310, 10674.186, 150.388, 52646.412 20/03/16,18:16:09,12,08,2, 12.0,1,1, 2.310, 10674.206, 150.407, 52646.412 20/03/16,18:16:09,13,08,2, 12.0,1,1, 2.310, 10674.197, 150.383, 52646.422 20/03/16,18:16:09,14,08,2, 12.0,1,1, 2.310, 10674.215, 150.376, 52646.401 20/03/16,18:16:09,15,08,2, 12.0,1,1, 2.310, 10674.233, 150.397, 52646.435 20/03/16,18:16:09,16,08,2, 12.0,1,1, 2.310, 10674.256, 150.375, 52646.405 20/03/16,18:16:09,17,08,2, 12.0,1,1, 2.310, 10674.278, 150.366, 52646.441 20/03/16,18:16:09,18,08,2, 12.0,1,1, 2.310, 10674.273, 150.396, 52646.465 20/03/16,18:16:09,19,08,2, 12.0,1,1, 2.310, 10674.269, 150.407, 52646.507 20/03/16,18:16:10,00,08,2, 11.8,1,1, 2.307, 10674.402, 150.410, 52646.511 20/03/16,18:16:10,01,08,2, 11.8,1,1, 2.307, 10674.340, 150.379, 52646.416 20/03/16,18:16:10,02,08,2, 11.8,1,1, 2.307, 10674.309, 150.378, 52646.381 20/03/16,18:16:10,03,08,2, 11.8,1,1, 2.307, 10674.316, 150.401, 52646.449 20/03/16,18:16:10,04,08,2, 11.8,1,1, 2.307, 10674.335, 150.383, 52646.429 20/03/16,18:16:10,05,08,2, 11.8,1,1, 2.307, 10674.307, 150.426, 52646.461 20/03/16,18:16:10,06,08,2, 11.8,1,1, 2.307, 10674.314, 150.401, 52646.463 20/03/16,18:16:10,07,08,2, 11.8,1,1, 2.307, 10674.334, 150.391, 52646.472 20/03/16,18:16:10,08,08,2, 11.8,1,1, 2.307, 10674.324, 150.414, 52646.657 20/03/16,18:16:10,09,08,2, 11.8,1,1, 2.307, 10674.344, 150.409, 52646.466 20/03/16,18:16:10,10,08,2, 11.8,1,1, 2.307, 10674.378, 150.404, 52646.483 20/03/16,18:16:10,11,08,2, 11.8,1,1, 2.307, 10674.346, 150.359, 52646.453 20/03/16,18:16:10,12,08,2, 11.8,1,1, 2.307, 10674.377, 150.370, 52646.489 20/03/16,18:16:10,13,08,2, 11.8,1,1, 2.307, 10674.367, 150.431, 52646.541 20/03/16,18:16:10,14,08,2, 11.8,1,1, 2.307, 10674.379, 150.405, 52646.510 20/03/16,18:16:10,15,08,2, 11.8,1,1, 2.307, 10674.362, 150.400, 52646.508 20/03/16,18:16:10,16,08,2, 11.8,1,1, 2.307, 10674.386, 150.415, 52646.536 20/03/16,18:16:10,17,08,2, 11.8,1,1, 2.307, 10674.408, 150.381, 52646.497 20/03/16,18:16:10,18,08,2, 11.8,1,1, 2.307, 10674.409, 150.381, 52646.501 20/03/16,18:16:10,19,08,2, 11.8,1,1, 2.307, 10674.403, 150.410, 52646.511 20/03/16,18:16:11,00,08,2, 11.9,1,1, 2.309, 10674.593, 150.407, 52646.630 20/03/16,18:16:11,01,08,2, 11.9,1,1, 2.309, 10674.429, 150.363, 52646.515 20/03/16,18:16:11,02,08,2, 11.9,1,1, 2.309, 10674.404, 150.388, 52646.562 20/03/16,18:16:11,03,08,2, 11.9,1,1, 2.309, 10674.434, 150.385, 52646.557 20/03/16,18:16:11,04,08,2, 11.9,1,1, 2.309, 10674.432, 150.365, 52646.532 20/03/16,18:16:11,05,08,2, 11.9,1,1, 2.309, 10674.461, 150.386, 52646.590 20/03/16,18:16:11,06,08,2, 11.9,1,1, 2.309, 10674.465, 150.358, 52646.537 20/03/16,18:16:11,07,08,2, 11.9,1,1, 2.309, 10674.457, 150.361, 52646.583 20/03/16,18:16:11,08,08,2, 11.9,1,1, 2.309, 10674.496, 150.397, 52646.600 20/03/16,18:16:11,09,08,2, 11.9,1,1, 2.309, 10674.476, 150.388, 52646.587 20/03/16,18:16:11,10,08,2, 11.9,1,1, 2.309, 10674.500, 150.393, 52646.612 20/03/16,18:16:11,11,08,2, 11.9,1,1, 2.309, 10674.505, 150.389, 52646.584 20/03/16,18:16:11,12,08,2, 11.9,1,1, 2.309, 10674.533, 150.327, 52646.541 20/03/16,18:16:11,13,08,2, 11.9,1,1, 2.309, 10674.514, 150.388, 52646.591 20/03/16,18:16:11,14,08,2, 11.9,1,1, 2.309, 10674.493, 150.391, 52646.437 20/03/16,18:16:11,15,08,2, 11.9,1,1, 2.309, 10674.583, 150.390, 52646.651 20/03/16,18:16:11,16,08,2, 11.9,1,1, 2.309, 10674.541, 150.387, 52646.517 20/03/16,18:16:11,17,08,2, 11.9,1,1, 2.309, 10674.559, 150.366, 52646.555 20/03/16,18:16:11,18,08,2, 11.9,1,1, 2.309, 10674.563, 150.384, 52646.585 20/03/16,18:16:11,19,08,2, 11.9,1,1, 2.309, 10674.598, 150.407, 52646.630 20/03/16,18:16:12,00,07,2, 11.9,1,1, 2.308, 10674.727, 150.408, 52646.662 20/03/16,18:16:12,01,07,2, 11.9,1,1, 2.308, 10674.590, 150.392, 52646.580 20/03/16,18:16:12,02,07,2, 11.9,1,1, 2.308, 10674.593, 150.394, 52646.581 20/03/16,18:16:12,03,07,2, 11.9,1,1, 2.308, 10674.625, 150.385, 52646.598 20/03/16,18:16:12,04,07,2, 11.9,1,1, 2.308, 10674.616, 150.393, 52646.608 20/03/16,18:16:12,05,07,2, 11.9,1,1, 2.308, 10674.609, 150.414, 52646.635 20/03/16,18:16:12,06,07,2, 11.9,1,1, 2.308, 10674.620, 150.368, 52646.577 20/03/16,18:16:12,07,07,2, 11.9,1,1, 2.308, 10674.637, 150.394, 52646.630 20/03/16,18:16:12,08,07,2, 11.9,1,1, 2.308, 10674.639, 150.390, 52646.601 20/03/16,18:16:12,09,07,2, 11.9,1,1, 2.308, 10674.641, 150.396, 52646.626 20/03/16,18:16:12,10,07,2, 11.9,1,1, 2.308, 10674.671, 150.371, 52646.627 20/03/16,18:16:12,11,07,2, 11.9,1,1, 2.308, 10674.652, 150.380, 52646.611 20/03/16,18:16:12,12,07,2, 11.9,1,1, 2.308, 10674.663, 150.406, 52646.656 20/03/16,18:16:12,13,07,2, 11.9,1,1, 2.308, 10674.692, 150.397, 52646.654 20/03/16,18:16:12,14,07,2, 11.9,1,1, 2.308, 10674.692, 150.391, 52646.640 20/03/16,18:16:12,15,07,2, 11.9,1,1, 2.308, 10674.697, 150.391, 52646.593 20/03/16,18:16:12,16,07,2, 11.9,1,1, 2.308, 10674.682, 150.367, 52646.628 20/03/16,18:16:12,17,07,2, 11.9,1,1, 2.308, 10674.701, 150.418, 52646.681 20/03/16,18:16:12,18,07,2, 11.9,1,1, 2.308, 10674.706, 150.416, 52646.651 20/03/16,18:16:12,19,07,2, 11.9,1,1, 2.308, 10674.735, 150.408, 52646.662 20/03/16,18:16:13,00,08,2, 11.9,1,1, 2.308, 10674.919, 150.432, 52646.739 20/03/16,18:16:13,01,08,2, 11.9,1,1, 2.308, 10674.742, 150.434, 52646.674 20/03/16,18:16:13,02,08,2, 11.9,1,1, 2.308, 10674.745, 150.432, 52646.669 20/03/16,18:16:13,03,08,2, 11.9,1,1, 2.308, 10674.771, 150.417, 52646.848 20/03/16,18:16:13,04,08,2, 11.9,1,1, 2.308, 10674.783, 150.404, 52646.558 20/03/16,18:16:13,05,08,2, 11.9,1,1, 2.308, 10674.774, 150.426, 52646.636 20/03/16,18:16:13,06,08,2, 11.9,1,1, 2.308, 10674.809, 150.440, 52646.666 20/03/16,18:16:13,07,08,2, 11.9,1,1, 2.308, 10674.791, 150.417, 52646.665 20/03/16,18:16:13,08,08,2, 11.9,1,1, 2.308, 10674.798, 150.394, 52646.640 20/03/16,18:16:13,09,08,2, 11.9,1,1, 2.308, 10674.814, 150.414, 52646.664 20/03/16,18:16:13,10,08,2, 11.9,1,1, 2.308, 10674.823, 150.424, 52646.723 20/03/16,18:16:13,11,08,2, 11.9,1,1, 2.308, 10674.837, 150.412, 52646.721 20/03/16,18:16:13,12,08,2, 11.9,1,1, 2.308, 10674.818, 150.418, 52646.574 20/03/16,18:16:13,13,08,2, 11.9,1,1, 2.308, 10674.885, 150.417, 52646.677 20/03/16,18:16:13,14,08,2, 11.9,1,1, 2.308, 10674.840, 150.445, 52646.904 20/03/16,18:16:13,15,08,2, 11.9,1,1, 2.308, 10674.884, 150.412, 52646.704 20/03/16,18:16:13,16,08,2, 11.9,1,1, 2.308, 10674.884, 150.407, 52646.693 20/03/16,18:16:13,17,08,2, 11.9,1,1, 2.308, 10674.908, 150.443, 52646.739 20/03/16,18:16:13,18,08,2, 11.9,1,1, 2.308, 10674.881, 150.439, 52646.703 20/03/16,18:16:13,19,08,2, 11.9,1,1, 2.308, 10674.926, 150.432, 52646.739 20/03/16,18:16:14,00,09,2, 11.8,1,1, 2.309, 10675.069, 150.431, 52646.807 20/03/16,18:16:14,01,09,2, 11.8,1,1, 2.309, 10674.915, 150.407, 52646.710 20/03/16,18:16:14,02,09,2, 11.8,1,1, 2.309, 10674.931, 150.424, 52646.712 20/03/16,18:16:14,03,09,2, 11.8,1,1, 2.309, 10674.949, 150.420, 52646.457 20/03/16,18:16:14,04,09,2, 11.8,1,1, 2.309, 10674.913, 150.425, 52646.654 20/03/16,18:16:14,05,09,2, 11.8,1,1, 2.309, 10674.939, 150.424, 52646.725 20/03/16,18:16:14,06,09,2, 11.8,1,1, 2.309, 10674.950, 150.414, 52646.718 20/03/16,18:16:14,07,09,2, 11.8,1,1, 2.309, 10674.977, 150.462, 52646.707 20/03/16,18:16:14,08,09,2, 11.8,1,1, 2.309, 10674.992, 150.468, 52646.715 20/03/16,18:16:14,09,09,2, 11.8,1,1, 2.309, 10674.991, 150.433, 52646.674 20/03/16,18:16:14,10,09,2, 11.8,1,1, 2.309, 10674.969, 150.437, 52646.733 20/03/16,18:16:14,11,09,2, 11.8,1,1, 2.309, 10675.009, 150.439, 52646.722 20/03/16,18:16:14,12,09,2, 11.8,1,1, 2.309, 10674.999, 150.412, 52646.717 20/03/16,18:16:14,13,09,2, 11.8,1,1, 2.309, 10675.011, 150.433, 52646.757 20/03/16,18:16:14,14,09,2, 11.8,1,1, 2.309, 10675.020, 150.431, 52646.738 20/03/16,18:16:14,15,09,2, 11.8,1,1, 2.309, 10675.027, 150.419, 52646.788 20/03/16,18:16:14,16,09,2, 11.8,1,1, 2.309, 10675.038, 150.419, 52646.778 20/03/16,18:16:14,17,09,2, 11.8,1,1, 2.309, 10675.076, 150.424, 52646.751 20/03/16,18:16:14,18,09,2, 11.8,1,1, 2.309, 10675.054, 150.452, 52646.796 20/03/16,18:16:14,19,09,2, 11.8,1,1, 2.309, 10675.073, 150.431, 52646.807 20/03/16,18:16:15,00,09,2, 11.9,1,1, 2.309, 10675.278, 150.422, 52646.804 20/03/16,18:16:15,01,09,2, 11.9,1,1, 2.309, 10675.066, 150.379, 52646.668 20/03/16,18:16:15,02,09,2, 11.9,1,1, 2.309, 10675.123, 150.453, 52646.744 20/03/16,18:16:15,03,09,2, 11.9,1,1, 2.309, 10675.091, 150.424, 52646.752 20/03/16,18:16:15,04,09,2, 11.9,1,1, 2.309, 10675.123, 150.475, 52646.802 20/03/16,18:16:15,05,09,2, 11.9,1,1, 2.309, 10675.159, 150.455, 52646.823 20/03/16,18:16:15,06,09,2, 11.9,1,1, 2.309, 10675.119, 150.449, 52646.809 20/03/16,18:16:15,07,09,2, 11.9,1,1, 2.309, 10675.176, 150.437, 52646.568 20/03/16,18:16:15,08,09,2, 11.9,1,1, 2.309, 10675.183, 150.436, 52646.754 20/03/16,18:16:15,09,09,2, 11.9,1,1, 2.309, 10675.169, 150.433, 52646.788 20/03/16,18:16:15,10,09,2, 11.9,1,1, 2.309, 10675.177, 150.394, 52646.790 20/03/16,18:16:15,11,09,2, 11.9,1,1, 2.309, 10675.187, 150.424, 52646.848 20/03/16,18:16:15,12,09,2, 11.9,1,1, 2.309, 10675.218, 150.420, 52646.743 20/03/16,18:16:15,13,09,2, 11.9,1,1, 2.309, 10675.235, 150.425, 52646.796 20/03/16,18:16:15,14,09,2, 11.9,1,1, 2.309, 10675.210, 150.427, 52646.814 20/03/16,18:16:15,15,09,2, 11.9,1,1, 2.309, 10675.235, 150.456, 52646.809 20/03/16,18:16:15,16,09,2, 11.9,1,1, 2.309, 10675.235, 150.437, 52646.817 20/03/16,18:16:15,17,09,2, 11.9,1,1, 2.309, 10675.254, 150.448, 52646.829 20/03/16,18:16:15,18,09,2, 11.9,1,1, 2.309, 10675.264, 150.435, 52646.858 20/03/16,18:16:15,19,09,2, 11.9,1,1, 2.309, 10675.284, 150.422, 52646.804 20/03/16,18:16:16,00,08,2, 11.9,1,1, 2.305, 10675.436, 150.462, 52646.863 20/03/16,18:16:16,01,08,2, 11.9,1,1, 2.305, 10675.294, 150.424, 52646.840 20/03/16,18:16:16,02,08,2, 11.9,1,1, 2.305, 10675.311, 150.422, 52646.875 20/03/16,18:16:16,03,08,2, 11.9,1,1, 2.305, 10675.314, 150.433, 52646.865 20/03/16,18:16:16,04,08,2, 11.9,1,1, 2.305, 10675.309, 150.420, 52646.835 20/03/16,18:16:16,05,08,2, 11.9,1,1, 2.305, 10675.313, 150.440, 52646.855 20/03/16,18:16:16,06,08,2, 11.9,1,1, 2.305, 10675.332, 150.446, 52646.854 20/03/16,18:16:16,07,08,2, 11.9,1,1, 2.305, 10675.354, 150.457, 52646.868 20/03/16,18:16:16,08,08,2, 11.9,1,1, 2.305, 10675.356, 150.426, 52646.864 20/03/16,18:16:16,09,08,2, 11.9,1,1, 2.305, 10675.369, 150.456, 52646.889 20/03/16,18:16:16,10,08,2, 11.9,1,1, 2.305, 10675.371, 150.443, 52646.889 20/03/16,18:16:16,11,08,2, 11.9,1,1, 2.305, 10675.385, 150.459, 52646.883 20/03/16,18:16:16,12,08,2, 11.9,1,1, 2.305, 10675.375, 150.449, 52646.885 20/03/16,18:16:16,13,08,2, 11.9,1,1, 2.305, 10675.379, 150.433, 52646.859 20/03/16,18:16:16,14,08,2, 11.9,1,1, 2.305, 10675.425, 150.457, 52646.879 20/03/16,18:16:16,15,08,2, 11.9,1,1, 2.305, 10675.423, 150.457, 52646.884 20/03/16,18:16:16,16,08,2, 11.9,1,1, 2.305, 10675.431, 150.475, 52646.884 20/03/16,18:16:16,17,08,2, 11.9,1,1, 2.305, 10675.450, 150.467, 52646.882 20/03/16,18:16:16,18,08,2, 11.9,1,1, 2.305, 10675.431, 150.468, 52646.873 20/03/16,18:16:16,19,08,2, 11.9,1,1, 2.305, 10675.442, 150.462, 52646.863 20/03/16,18:16:17,00,08,2, 11.9,1,1, 2.304, 10675.695, 150.498, 52646.878 20/03/16,18:16:17,01,08,2, 11.9,1,1, 2.304, 10675.485, 150.455, 52646.851 20/03/16,18:16:17,02,08,2, 11.9,1,1, 2.304, 10675.507, 150.480, 52646.876 20/03/16,18:16:17,03,08,2, 11.9,1,1, 2.304, 10675.515, 150.458, 52646.870 20/03/16,18:16:17,04,08,2, 11.9,1,1, 2.304, 10675.514, 150.451, 52646.890 20/03/16,18:16:17,05,08,2, 11.9,1,1, 2.304, 10675.494, 150.449, 52646.867 20/03/16,18:16:17,06,08,2, 11.9,1,1, 2.304, 10675.530, 150.488, 52646.905 20/03/16,18:16:17,07,08,2, 11.9,1,1, 2.304, 10675.535, 150.475, 52646.908 20/03/16,18:16:17,08,08,2, 11.9,1,1, 2.304, 10675.563, 150.473, 52646.875 20/03/16,18:16:17,09,08,2, 11.9,1,1, 2.304, 10675.546, 150.487, 52646.902 20/03/16,18:16:17,10,08,2, 11.9,1,1, 2.304, 10675.556, 150.460, 52646.902 20/03/16,18:16:17,11,08,2, 11.9,1,1, 2.304, 10675.586, 150.518, 52646.885 20/03/16,18:16:17,12,08,2, 11.9,1,1, 2.304, 10675.566, 150.483, 52646.887 20/03/16,18:16:17,13,08,2, 11.9,1,1, 2.304, 10675.589, 150.475, 52646.907 20/03/16,18:16:17,14,08,2, 11.9,1,1, 2.304, 10675.605, 150.489, 52646.906 20/03/16,18:16:17,15,08,2, 11.9,1,1, 2.304, 10675.595, 150.472, 52646.894 20/03/16,18:16:17,16,08,2, 11.9,1,1, 2.304, 10675.613, 150.495, 52646.921 20/03/16,18:16:17,17,08,2, 11.9,1,1, 2.304, 10675.643, 150.485, 52646.915 20/03/16,18:16:17,18,08,2, 11.9,1,1, 2.304, 10675.685, 150.484, 52646.906 20/03/16,18:16:17,19,08,2, 11.9,1,1, 2.304, 10675.696, 150.498, 52646.878 20/03/16,18:16:18,00,08,2, 11.9,1,1, 2.308, 10675.895, 150.556, 52646.955 20/03/16,18:16:18,01,08,2, 11.9,1,1, 2.308, 10675.714, 150.481, 52646.914 20/03/16,18:16:18,02,08,2, 11.9,1,1, 2.308, 10675.694, 150.501, 52646.921 20/03/16,18:16:18,03,08,2, 11.9,1,1, 2.308, 10675.728, 150.497, 52646.924 20/03/16,18:16:18,04,08,2, 11.9,1,1, 2.308, 10675.733, 150.506, 52646.929 20/03/16,18:16:18,05,08,2, 11.9,1,1, 2.308, 10675.716, 150.507, 52646.923 20/03/16,18:16:18,06,08,2, 11.9,1,1, 2.308, 10675.740, 150.514, 52646.941 20/03/16,18:16:18,07,08,2, 11.9,1,1, 2.308, 10675.759, 150.527, 52646.929 20/03/16,18:16:18,08,08,2, 11.9,1,1, 2.308, 10675.761, 150.518, 52646.948 20/03/16,18:16:18,09,08,2, 11.9,1,1, 2.308, 10675.764, 150.531, 52646.933 20/03/16,18:16:18,10,08,2, 11.9,1,1, 2.308, 10675.829, 150.506, 52646.806 20/03/16,18:16:18,11,08,2, 11.9,1,1, 2.308, 10675.791, 150.547, 52647.022 20/03/16,18:16:18,12,08,2, 11.9,1,1, 2.308, 10675.818, 150.539, 52646.991 20/03/16,18:16:18,13,08,2, 11.9,1,1, 2.308, 10675.824, 150.541, 52646.966 20/03/16,18:16:18,14,08,2, 11.9,1,1, 2.308, 10675.820, 150.573, 52646.979 20/03/16,18:16:18,15,08,2, 11.9,1,1, 2.308, 10675.838, 150.552, 52647.054 20/03/16,18:16:18,16,08,2, 11.9,1,1, 2.308, 10675.928, 150.519, 52646.843 20/03/16,18:16:18,17,08,2, 11.9,1,1, 2.308, 10675.872, 150.546, 52646.944 20/03/16,18:16:18,18,08,2, 11.9,1,1, 2.308, 10675.867, 150.536, 52646.912 20/03/16,18:16:18,19,08,2, 11.9,1,1, 2.308, 10675.900, 150.556, 52646.955 20/03/16,18:16:19,00,09,2, 11.9,1,1, 2.310, 10676.112, 150.595, 52647.014 20/03/16,18:16:19,01,09,2, 11.9,1,1, 2.310, 10675.922, 150.541, 52646.944 20/03/16,18:16:19,02,09,2, 11.9,1,1, 2.310, 10675.933, 150.548, 52646.944 20/03/16,18:16:19,03,09,2, 11.9,1,1, 2.310, 10675.948, 150.520, 52646.993 20/03/16,18:16:19,04,09,2, 11.9,1,1, 2.310, 10675.949, 150.569, 52646.976 20/03/16,18:16:19,05,09,2, 11.9,1,1, 2.310, 10675.962, 150.558, 52646.988 20/03/16,18:16:19,06,09,2, 11.9,1,1, 2.310, 10675.983, 150.589, 52647.033 20/03/16,18:16:19,07,09,2, 11.9,1,1, 2.310, 10676.014, 150.579, 52647.010 20/03/16,18:16:19,08,09,2, 11.9,1,1, 2.310, 10675.996, 150.536, 52647.003 20/03/16,18:16:19,09,09,2, 11.9,1,1, 2.310, 10676.016, 150.546, 52647.008 20/03/16,18:16:19,10,09,2, 11.9,1,1, 2.310, 10676.027, 150.552, 52646.988 20/03/16,18:16:19,11,09,2, 11.9,1,1, 2.310, 10676.032, 150.608, 52647.016 20/03/16,18:16:19,12,09,2, 11.9,1,1, 2.310, 10676.043, 150.576, 52647.022 20/03/16,18:16:19,13,09,2, 11.9,1,1, 2.310, 10676.040, 150.574, 52646.979 20/03/16,18:16:19,14,09,2, 11.9,1,1, 2.310, 10676.063, 150.619, 52647.029 20/03/16,18:16:19,15,09,2, 11.9,1,1, 2.310, 10676.088, 150.592, 52647.011 20/03/16,18:16:19,16,09,2, 11.9,1,1, 2.310, 10676.110, 150.595, 52647.036 20/03/16,18:16:19,17,09,2, 11.9,1,1, 2.310, 10676.106, 150.590, 52646.992 20/03/16,18:16:19,18,09,2, 11.9,1,1, 2.310, 10676.091, 150.572, 52647.001 20/03/16,18:16:19,19,09,2, 11.9,1,1, 2.310, 10676.113, 150.595, 52647.014 20/03/16,18:16:20,00,09,2, 11.9,1,1, 2.308, 10676.262, 150.596, 52646.979 20/03/16,18:16:20,01,09,2, 11.9,1,1, 2.308, 10676.151, 150.587, 52647.026 20/03/16,18:16:20,02,09,2, 11.9,1,1, 2.308, 10676.137, 150.593, 52647.043 20/03/16,18:16:20,03,09,2, 11.9,1,1, 2.308, 10676.166, 150.574, 52647.042 20/03/16,18:16:20,04,09,2, 11.9,1,1, 2.308, 10676.167, 150.570, 52646.966 20/03/16,18:16:20,05,09,2, 11.9,1,1, 2.308, 10676.198, 150.622, 52647.015 20/03/16,18:16:20,06,09,2, 11.9,1,1, 2.308, 10676.194, 150.595, 52646.983 20/03/16,18:16:20,07,09,2, 11.9,1,1, 2.308, 10676.173, 150.585, 52646.951 20/03/16,18:16:20,08,09,2, 11.9,1,1, 2.308, 10676.209, 150.613, 52647.008 20/03/16,18:16:20,09,09,2, 11.9,1,1, 2.308, 10676.210, 150.616, 52647.003 20/03/16,18:16:20,10,09,2, 11.9,1,1, 2.308, 10676.243, 150.614, 52647.049 20/03/16,18:16:20,11,09,2, 11.9,1,1, 2.308, 10676.239, 150.586, 52647.007 20/03/16,18:16:20,12,09,2, 11.9,1,1, 2.308, 10676.225, 150.663, 52647.018 20/03/16,18:16:20,13,09,2, 11.9,1,1, 2.308, 10676.276, 150.617, 52647.029 20/03/16,18:16:20,14,09,2, 11.9,1,1, 2.308, 10676.275, 150.618, 52646.957 20/03/16,18:16:20,15,09,2, 11.9,1,1, 2.308, 10676.287, 150.640, 52647.275 20/03/16,18:16:20,16,09,2, 11.9,1,1, 2.308, 10676.326, 150.625, 52646.946 20/03/16,18:16:20,17,09,2, 11.9,1,1, 2.308, 10676.261, 150.637, 52646.960 20/03/16,18:16:20,18,09,2, 11.9,1,1, 2.308, 10676.312, 150.625, 52646.984 20/03/16,18:16:20,19,09,2, 11.9,1,1, 2.308, 10676.266, 150.596, 52646.979 20/03/16,18:16:21,00,09,2, 11.9,1,1, 2.307, 10676.496, 150.693, 52646.995 20/03/16,18:16:21,01,09,2, 11.9,1,1, 2.307, 10676.346, 150.654, 52646.984 20/03/16,18:16:21,02,09,2, 11.9,1,1, 2.307, 10676.371, 150.629, 52647.026 20/03/16,18:16:21,03,09,2, 11.9,1,1, 2.307, 10676.362, 150.633, 52647.018 20/03/16,18:16:21,04,09,2, 11.9,1,1, 2.307, 10676.379, 150.666, 52647.025 20/03/16,18:16:21,05,09,2, 11.9,1,1, 2.307, 10676.381, 150.668, 52647.029 20/03/16,18:16:21,06,09,2, 11.9,1,1, 2.307, 10676.411, 150.683, 52647.023 20/03/16,18:16:21,07,09,2, 11.9,1,1, 2.307, 10676.395, 150.634, 52647.008 20/03/16,18:16:21,08,09,2, 11.9,1,1, 2.307, 10676.409, 150.625, 52647.019 20/03/16,18:16:21,09,09,2, 11.9,1,1, 2.307, 10676.431, 150.651, 52646.974 20/03/16,18:16:21,10,09,2, 11.9,1,1, 2.307, 10676.448, 150.706, 52647.049 20/03/16,18:16:21,11,09,2, 11.9,1,1, 2.307, 10676.427, 150.685, 52647.034 20/03/16,18:16:21,12,09,2, 11.9,1,1, 2.307, 10676.455, 150.671, 52647.042 20/03/16,18:16:21,13,09,2, 11.9,1,1, 2.307, 10676.496, 150.666, 52646.853 20/03/16,18:16:21,14,09,2, 11.9,1,1, 2.307, 10676.457, 150.672, 52646.987 20/03/16,18:16:21,15,09,2, 11.9,1,1, 2.307, 10676.464, 150.694, 52647.016 20/03/16,18:16:21,16,09,2, 11.9,1,1, 2.307, 10676.475, 150.683, 52647.061 20/03/16,18:16:21,17,09,2, 11.9,1,1, 2.307, 10676.504, 150.683, 52647.049 20/03/16,18:16:21,18,09,2, 11.9,1,1, 2.307, 10676.488, 150.668, 52647.024 20/03/16,18:16:21,19,09,2, 11.9,1,1, 2.307, 10676.498, 150.693, 52646.995 20/03/16,18:16:22,00,09,2, 11.9,1,1, 2.309, 10676.730, 150.705, 52647.040 20/03/16,18:16:22,01,09,2, 11.9,1,1, 2.309, 10676.548, 150.694, 52647.153 20/03/16,18:16:22,02,09,2, 11.9,1,1, 2.309, 10676.551, 150.722, 52647.127 20/03/16,18:16:22,03,09,2, 11.9,1,1, 2.309, 10676.541, 150.682, 52647.024 20/03/16,18:16:22,04,09,2, 11.9,1,1, 2.309, 10676.591, 150.659, 52646.994 20/03/16,18:16:22,05,09,2, 11.9,1,1, 2.309, 10676.608, 150.723, 52647.064 20/03/16,18:16:22,06,09,2, 11.9,1,1, 2.309, 10676.570, 150.696, 52647.039 20/03/16,18:16:22,07,09,2, 11.9,1,1, 2.309, 10676.633, 150.707, 52647.057 20/03/16,18:16:22,08,09,2, 11.9,1,1, 2.309, 10676.625, 150.699, 52647.059 20/03/16,18:16:22,09,09,2, 11.9,1,1, 2.309, 10676.627, 150.698, 52647.085 20/03/16,18:16:22,10,09,2, 11.9,1,1, 2.309, 10676.645, 150.699, 52647.054 20/03/16,18:16:22,11,09,2, 11.9,1,1, 2.309, 10676.666, 150.707, 52647.060 20/03/16,18:16:22,12,09,2, 11.9,1,1, 2.309, 10676.663, 150.683, 52647.006 20/03/16,18:16:22,13,09,2, 11.9,1,1, 2.309, 10676.683, 150.694, 52647.045 20/03/16,18:16:22,14,09,2, 11.9,1,1, 2.309, 10676.690, 150.656, 52647.002 20/03/16,18:16:22,15,09,2, 11.9,1,1, 2.309, 10676.665, 150.709, 52647.062 20/03/16,18:16:22,16,09,2, 11.9,1,1, 2.309, 10676.705, 150.688, 52647.026 20/03/16,18:16:22,17,09,2, 11.9,1,1, 2.309, 10676.726, 150.710, 52647.055 20/03/16,18:16:22,18,09,2, 11.9,1,1, 2.309, 10676.698, 150.693, 52647.040 20/03/16,18:16:22,19,09,2, 11.9,1,1, 2.309, 10676.730, 150.705, 52647.040 20/03/16,18:16:23,00,09,2, 11.9,1,1, 2.306, 10676.947, 150.783, 52647.144 20/03/16,18:16:23,01,09,2, 11.9,1,1, 2.306, 10676.762, 150.733, 52647.069 20/03/16,18:16:23,02,09,2, 11.9,1,1, 2.306, 10676.782, 150.700, 52647.065 20/03/16,18:16:23,03,09,2, 11.9,1,1, 2.306, 10676.757, 150.697, 52647.002 20/03/16,18:16:23,04,09,2, 11.9,1,1, 2.306, 10676.796, 150.743, 52647.075 20/03/16,18:16:23,05,09,2, 11.9,1,1, 2.306, 10676.799, 150.747, 52647.096 20/03/16,18:16:23,06,09,2, 11.9,1,1, 2.306, 10676.810, 150.704, 52647.085 20/03/16,18:16:23,07,09,2, 11.9,1,1, 2.306, 10676.829, 150.727, 52647.108 20/03/16,18:16:23,08,09,2, 11.9,1,1, 2.306, 10676.829, 150.693, 52647.041 20/03/16,18:16:23,09,09,2, 11.9,1,1, 2.306, 10676.804, 150.749, 52647.215 20/03/16,18:16:23,10,09,2, 11.9,1,1, 2.306, 10676.851, 150.741, 52647.079 20/03/16,18:16:23,11,09,2, 11.9,1,1, 2.306, 10676.868, 150.735, 52647.068 20/03/16,18:16:23,12,09,2, 11.9,1,1, 2.306, 10676.856, 150.705, 52647.054 20/03/16,18:16:23,13,09,2, 11.9,1,1, 2.306, 10676.913, 150.774, 52647.049 20/03/16,18:16:23,14,09,2, 11.9,1,1, 2.306, 10676.866, 150.712, 52647.057 20/03/16,18:16:23,15,09,2, 11.9,1,1, 2.306, 10676.886, 150.718, 52647.056 20/03/16,18:16:23,16,09,2, 11.9,1,1, 2.306, 10676.894, 150.714, 52647.076 20/03/16,18:16:23,17,09,2, 11.9,1,1, 2.306, 10676.919, 150.747, 52647.083 20/03/16,18:16:23,18,09,2, 11.9,1,1, 2.306, 10676.953, 150.756, 52647.100 20/03/16,18:16:23,19,09,2, 11.9,1,1, 2.306, 10676.949, 150.783, 52647.144 20/03/16,18:16:24,00,08,2, 11.9,1,1, 2.306, 10677.114, 150.816, 52647.135 20/03/16,18:16:24,01,08,2, 11.9,1,1, 2.306, 10676.921, 150.752, 52647.062 20/03/16,18:16:24,02,08,2, 11.9,1,1, 2.306, 10676.972, 150.789, 52647.109 20/03/16,18:16:24,03,08,2, 11.9,1,1, 2.306, 10676.972, 150.748, 52647.057 20/03/16,18:16:24,04,08,2, 11.9,1,1, 2.306, 10676.988, 150.766, 52647.133 20/03/16,18:16:24,05,08,2, 11.9,1,1, 2.306, 10676.979, 150.762, 52647.089 20/03/16,18:16:24,06,08,2, 11.9,1,1, 2.306, 10677.000, 150.763, 52647.097 20/03/16,18:16:24,07,08,2, 11.9,1,1, 2.306, 10677.012, 150.772, 52647.089 20/03/16,18:16:24,08,08,2, 11.9,1,1, 2.306, 10677.010, 150.785, 52647.138 20/03/16,18:16:24,09,08,2, 11.9,1,1, 2.306, 10677.026, 150.772, 52647.124 20/03/16,18:16:24,10,08,2, 11.9,1,1, 2.306, 10677.033, 150.771, 52647.107 20/03/16,18:16:24,11,08,2, 11.9,1,1, 2.306, 10677.035, 150.793, 52647.108 20/03/16,18:16:24,12,08,2, 11.9,1,1, 2.306, 10677.074, 150.783, 52647.124 20/03/16,18:16:24,13,08,2, 11.9,1,1, 2.306, 10677.027, 150.763, 52647.085 20/03/16,18:16:24,14,08,2, 11.9,1,1, 2.306, 10677.084, 150.815, 52647.165 20/03/16,18:16:24,15,08,2, 11.9,1,1, 2.306, 10677.057, 150.792, 52647.113 20/03/16,18:16:24,16,08,2, 11.9,1,1, 2.306, 10677.084, 150.790, 52647.094 20/03/16,18:16:24,17,08,2, 11.9,1,1, 2.306, 10677.101, 150.821, 52647.120 20/03/16,18:16:24,18,08,2, 11.9,1,1, 2.306, 10677.107, 150.823, 52647.129 20/03/16,18:16:24,19,08,2, 11.9,1,1, 2.306, 10677.115, 150.816, 52647.135 20/03/16,18:16:25,00,09,2, 11.9,1,1, 2.308, 10677.305, 150.838, 52647.123 20/03/16,18:16:25,01,09,2, 11.9,1,1, 2.308, 10677.140, 150.847, 52647.144 20/03/16,18:16:25,02,09,2, 11.9,1,1, 2.308, 10677.160, 150.781, 52647.112 20/03/16,18:16:25,03,09,2, 11.9,1,1, 2.308, 10677.141, 150.810, 52647.115 20/03/16,18:16:25,04,09,2, 11.9,1,1, 2.308, 10677.125, 150.822, 52647.116 20/03/16,18:16:25,05,09,2, 11.9,1,1, 2.308, 10677.172, 150.830, 52647.166 20/03/16,18:16:25,06,09,2, 11.9,1,1, 2.308, 10677.191, 150.816, 52647.121 20/03/16,18:16:25,07,09,2, 11.9,1,1, 2.308, 10677.181, 150.806, 52647.117 20/03/16,18:16:25,08,09,2, 11.9,1,1, 2.308, 10677.239, 150.823, 52647.133 20/03/16,18:16:25,09,09,2, 11.9,1,1, 2.308, 10677.207, 150.799, 52647.111 20/03/16,18:16:25,10,09,2, 11.9,1,1, 2.308, 10677.227, 150.825, 52647.137 20/03/16,18:16:25,11,09,2, 11.9,1,1, 2.308, 10677.230, 150.832, 52647.107 20/03/16,18:16:25,12,09,2, 11.9,1,1, 2.308, 10677.268, 150.835, 52647.142 20/03/16,18:16:25,13,09,2, 11.9,1,1, 2.308, 10677.227, 150.821, 52647.091 20/03/16,18:16:25,14,09,2, 11.9,1,1, 2.308, 10677.292, 150.870, 52647.154 20/03/16,18:16:25,15,09,2, 11.9,1,1, 2.308, 10677.264, 150.837, 52647.119 20/03/16,18:16:25,16,09,2, 11.9,1,1, 2.308, 10677.305, 150.910, 52647.162 20/03/16,18:16:25,17,09,2, 11.9,1,1, 2.308, 10677.294, 150.855, 52647.167 20/03/16,18:16:25,18,09,2, 11.9,1,1, 2.308, 10677.280, 150.834, 52647.130 20/03/16,18:16:25,19,09,2, 11.9,1,1, 2.308, 10677.309, 150.838, 52647.123 20/03/16,18:16:26,00,09,2, 11.9,1,1, 2.306, 10677.489, 150.876, 52647.176 20/03/16,18:16:26,01,09,2, 11.9,1,1, 2.306, 10677.325, 150.856, 52647.156 20/03/16,18:16:26,02,09,2, 11.9,1,1, 2.306, 10677.311, 150.838, 52647.107 20/03/16,18:16:26,03,09,2, 11.9,1,1, 2.306, 10677.317, 150.836, 52647.153 20/03/16,18:16:26,04,09,2, 11.9,1,1, 2.306, 10677.309, 150.819, 52647.360 20/03/16,18:16:26,05,09,2, 11.9,1,1, 2.306, 10677.387, 150.804, 52647.073 20/03/16,18:16:26,06,09,2, 11.9,1,1, 2.306, 10677.394, 150.829, 52647.068 20/03/16,18:16:26,07,09,2, 11.9,1,1, 2.306, 10677.365, 150.837, 52647.087 20/03/16,18:16:26,08,09,2, 11.9,1,1, 2.306, 10677.388, 150.842, 52647.147 20/03/16,18:16:26,09,09,2, 11.9,1,1, 2.306, 10677.390, 150.838, 52647.103 20/03/16,18:16:26,10,09,2, 11.9,1,1, 2.306, 10677.422, 150.861, 52647.155 20/03/16,18:16:26,11,09,2, 11.9,1,1, 2.306, 10677.430, 150.863, 52647.191 20/03/16,18:16:26,12,09,2, 11.9,1,1, 2.306, 10677.395, 150.844, 52647.126 20/03/16,18:16:26,13,09,2, 11.9,1,1, 2.306, 10677.448, 150.890, 52647.174 20/03/16,18:16:26,14,09,2, 11.9,1,1, 2.306, 10677.446, 150.893, 52647.173 20/03/16,18:16:26,15,09,2, 11.9,1,1, 2.306, 10677.440, 150.896, 52647.194 20/03/16,18:16:26,16,09,2, 11.9,1,1, 2.306, 10677.441, 150.883, 52647.189 20/03/16,18:16:26,17,09,2, 11.9,1,1, 2.306, 10677.448, 150.856, 52647.155 20/03/16,18:16:26,18,09,2, 11.9,1,1, 2.306, 10677.515, 150.904, 52647.165 20/03/16,18:16:26,19,09,2, 11.9,1,1, 2.306, 10677.490, 150.876, 52647.176 20/03/16,18:16:27,00,08,2, 11.9,1,1, 2.304, 10677.631, 150.942, 52646.994 20/03/16,18:16:27,01,08,2, 11.9,1,1, 2.304, 10677.516, 150.885, 52647.131 20/03/16,18:16:27,02,08,2, 11.9,1,1, 2.304, 10677.535, 150.911, 52647.168 20/03/16,18:16:27,03,08,2, 11.9,1,1, 2.304, 10677.543, 150.903, 52647.124 20/03/16,18:16:27,04,08,2, 11.9,1,1, 2.304, 10677.525, 150.887, 52647.086 20/03/16,18:16:27,05,08,2, 11.9,1,1, 2.304, 10677.566, 150.895, 52647.177 20/03/16,18:16:27,06,08,2, 11.9,1,1, 2.304, 10677.545, 150.894, 52647.134 20/03/16,18:16:27,07,08,2, 11.9,1,1, 2.304, 10677.578, 150.923, 52647.197 20/03/16,18:16:27,08,08,2, 11.9,1,1, 2.304, 10677.590, 150.879, 52647.127 20/03/16,18:16:27,09,08,2, 11.9,1,1, 2.304, 10677.619, 150.953, 52647.195 20/03/16,18:16:27,10,08,2, 11.9,1,1, 2.304, 10677.630, 150.917, 52647.157 20/03/16,18:16:27,11,08,2, 11.9,1,1, 2.304, 10677.606, 150.903, 52647.169 20/03/16,18:16:27,12,08,2, 11.9,1,1, 2.304, 10677.673, 150.954, 52647.217 20/03/16,18:16:27,13,08,2, 11.9,1,1, 2.304, 10677.592, 150.946, 52647.189 20/03/16,18:16:27,14,08,2, 11.9,1,1, 2.304, 10677.665, 150.951, 52647.190 20/03/16,18:16:27,15,08,2, 11.9,1,1, 2.304, 10677.650, 150.922, 52647.183 20/03/16,18:16:27,16,08,2, 11.9,1,1, 2.304, 10677.688, 150.962, 52647.231 20/03/16,18:16:27,17,08,2, 11.9,1,1, 2.304, 10677.650, 150.915, 52647.164 20/03/16,18:16:27,18,08,2, 11.9,1,1, 2.304, 10677.684, 150.957, 52647.183 20/03/16,18:16:27,19,08,2, 11.9,1,1, 2.304, 10677.639, 150.942, 52646.994 20/03/16,18:16:28,00,09,2, 11.9,1,1, 2.307, 10677.906, 150.978, 52647.226 20/03/16,18:16:28,01,09,2, 11.9,1,1, 2.307, 10677.747, 150.973, 52647.185 20/03/16,18:16:28,02,09,2, 11.9,1,1, 2.307, 10677.710, 150.926, 52647.184 20/03/16,18:16:28,03,09,2, 11.9,1,1, 2.307, 10677.720, 150.935, 52647.179 20/03/16,18:16:28,04,09,2, 11.9,1,1, 2.307, 10677.708, 150.978, 52647.280 20/03/16,18:16:28,05,09,2, 11.9,1,1, 2.307, 10677.736, 150.954, 52647.210 20/03/16,18:16:28,06,09,2, 11.9,1,1, 2.307, 10677.777, 150.945, 52647.224 20/03/16,18:16:28,07,09,2, 11.9,1,1, 2.307, 10677.764, 150.965, 52647.238 20/03/16,18:16:28,08,09,2, 11.9,1,1, 2.307, 10677.781, 150.947, 52647.211 20/03/16,18:16:28,09,09,2, 11.9,1,1, 2.307, 10677.786, 150.952, 52647.227 20/03/16,18:16:28,10,09,2, 11.9,1,1, 2.307, 10677.763, 150.957, 52647.011 20/03/16,18:16:28,11,09,2, 11.9,1,1, 2.307, 10677.806, 151.009, 52647.362 20/03/16,18:16:28,12,09,2, 11.9,1,1, 2.307, 10677.854, 151.008, 52647.309 20/03/16,18:16:28,13,09,2, 11.9,1,1, 2.307, 10677.827, 150.988, 52647.260 20/03/16,18:16:28,14,09,2, 11.9,1,1, 2.307, 10677.823, 150.999, 52647.233 20/03/16,18:16:28,15,09,2, 11.9,1,1, 2.307, 10677.841, 150.970, 52647.222 20/03/16,18:16:28,16,09,2, 11.9,1,1, 2.307, 10677.896, 151.004, 52647.300 20/03/16,18:16:28,17,09,2, 11.9,1,1, 2.307, 10677.914, 150.981, 52647.237 20/03/16,18:16:28,18,09,2, 11.9,1,1, 2.307, 10677.887, 151.014, 52647.222 20/03/16,18:16:28,19,09,2, 11.9,1,1, 2.307, 10677.910, 150.978, 52647.226 20/03/16,18:16:29,00,09,2, 11.9,1,1, 2.308, 10678.098, 151.022, 52647.230 20/03/16,18:16:29,01,09,2, 11.9,1,1, 2.308, 10677.922, 151.016, 52647.242 20/03/16,18:16:29,02,09,2, 11.9,1,1, 2.308, 10677.935, 150.988, 52647.181 20/03/16,18:16:29,03,09,2, 11.9,1,1, 2.308, 10677.952, 150.998, 52647.177 20/03/16,18:16:29,04,09,2, 11.9,1,1, 2.308, 10677.964, 151.018, 52647.207 20/03/16,18:16:29,05,09,2, 11.9,1,1, 2.308, 10677.976, 150.996, 52647.219 20/03/16,18:16:29,06,09,2, 11.9,1,1, 2.308, 10678.007, 151.026, 52647.278 20/03/16,18:16:29,07,09,2, 11.9,1,1, 2.308, 10677.970, 151.013, 52647.230 20/03/16,18:16:29,08,09,2, 11.9,1,1, 2.308, 10677.989, 151.004, 52647.228 20/03/16,18:16:29,09,09,2, 11.9,1,1, 2.308, 10678.039, 151.048, 52647.313 20/03/16,18:16:29,10,09,2, 11.9,1,1, 2.308, 10678.015, 151.029, 52647.215 20/03/16,18:16:29,11,09,2, 11.9,1,1, 2.308, 10678.038, 151.051, 52647.262 20/03/16,18:16:29,12,09,2, 11.9,1,1, 2.308, 10678.033, 151.033, 52647.239 20/03/16,18:16:29,13,09,2, 11.9,1,1, 2.308, 10678.051, 151.022, 52647.227 20/03/16,18:16:29,14,09,2, 11.9,1,1, 2.308, 10678.072, 151.038, 52647.261 20/03/16,18:16:29,15,09,2, 11.9,1,1, 2.308, 10678.056, 151.021, 52647.232 20/03/16,18:16:29,16,09,2, 11.9,1,1, 2.308, 10678.079, 151.070, 52647.277 20/03/16,18:16:29,17,09,2, 11.9,1,1, 2.308, 10678.078, 151.068, 52647.511 20/03/16,18:16:29,18,09,2, 11.9,1,1, 2.308, 10678.117, 151.031, 52647.187 20/03/16,18:16:29,19,09,2, 11.9,1,1, 2.308, 10678.104, 151.022, 52647.230 20/03/16,18:16:30,00,09,2, 11.9,1,1, 2.308, 10678.257, 151.138, 52647.249 20/03/16,18:16:30,01,09,2, 11.9,1,1, 2.308, 10678.134, 151.037, 52647.260 20/03/16,18:16:30,02,09,2, 11.9,1,1, 2.308, 10678.110, 151.082, 52647.269 20/03/16,18:16:30,03,09,2, 11.9,1,1, 2.308, 10678.138, 151.054, 52647.253 20/03/16,18:16:30,04,09,2, 11.9,1,1, 2.308, 10678.140, 151.095, 52647.290 20/03/16,18:16:30,05,09,2, 11.9,1,1, 2.308, 10678.156, 151.055, 52647.261 20/03/16,18:16:30,06,09,2, 11.9,1,1, 2.308, 10678.180, 151.081, 52647.392 20/03/16,18:16:30,07,09,2, 11.9,1,1, 2.308, 10678.157, 151.065, 52647.250 20/03/16,18:16:30,08,09,2, 11.9,1,1, 2.308, 10678.198, 151.091, 52647.310 20/03/16,18:16:30,09,09,2, 11.9,1,1, 2.308, 10678.181, 151.142, 52647.450 20/03/16,18:16:30,10,09,2, 11.9,1,1, 2.308, 10678.225, 151.066, 52647.272 20/03/16,18:16:30,11,09,2, 11.9,1,1, 2.308, 10678.223, 151.095, 52647.260 20/03/16,18:16:30,12,09,2, 11.9,1,1, 2.308, 10678.234, 151.098, 52647.255 20/03/16,18:16:30,13,09,2, 11.9,1,1, 2.308, 10678.224, 151.124, 52647.286 20/03/16,18:16:30,14,09,2, 11.9,1,1, 2.308, 10678.231, 151.090, 52647.266 20/03/16,18:16:30,15,09,2, 11.9,1,1, 2.308, 10678.246, 151.127, 52647.265 20/03/16,18:16:30,16,09,2, 11.9,1,1, 2.308, 10678.244, 151.094, 52647.273 20/03/16,18:16:30,17,09,2, 11.9,1,1, 2.308, 10678.286, 151.162, 52647.298 20/03/16,18:16:30,18,09,2, 11.9,1,1, 2.308, 10678.265, 151.141, 52647.296 20/03/16,18:16:30,19,09,2, 11.9,1,1, 2.308, 10678.264, 151.138, 52647.249 20/03/16,18:16:31,00,09,2, 11.9,1,1, 2.306, 10678.474, 151.274, 52647.332 20/03/16,18:16:31,01,09,2, 11.9,1,1, 2.306, 10678.297, 151.167, 52647.277 20/03/16,18:16:31,02,09,2, 11.9,1,1, 2.306, 10678.301, 151.158, 52647.286 20/03/16,18:16:31,03,09,2, 11.9,1,1, 2.306, 10678.339, 151.171, 52647.251 20/03/16,18:16:31,04,09,2, 11.9,1,1, 2.306, 10678.304, 151.157, 52647.399 20/03/16,18:16:31,05,09,2, 11.9,1,1, 2.306, 10678.366, 151.147, 52647.257 20/03/16,18:16:31,06,09,2, 11.9,1,1, 2.306, 10678.354, 151.181, 52647.297 20/03/16,18:16:31,07,09,2, 11.9,1,1, 2.306, 10678.347, 151.159, 52647.293 20/03/16,18:16:31,08,09,2, 11.9,1,1, 2.306, 10678.367, 151.189, 52647.296 20/03/16,18:16:31,09,09,2, 11.9,1,1, 2.306, 10678.367, 151.208, 52647.345 20/03/16,18:16:31,10,09,2, 11.9,1,1, 2.306, 10678.374, 151.207, 52647.251 20/03/16,18:16:31,11,09,2, 11.9,1,1, 2.306, 10678.397, 151.203, 52647.350 20/03/16,18:16:31,12,09,2, 11.9,1,1, 2.306, 10678.429, 151.237, 52647.309 20/03/16,18:16:31,13,09,2, 11.9,1,1, 2.306, 10678.404, 151.237, 52647.428 20/03/16,18:16:31,14,09,2, 11.9,1,1, 2.306, 10678.467, 151.203, 52647.231 20/03/16,18:16:31,15,09,2, 11.9,1,1, 2.306, 10678.455, 151.245, 52647.261 20/03/16,18:16:31,16,09,2, 11.9,1,1, 2.306, 10678.438, 151.242, 52647.333 20/03/16,18:16:31,17,09,2, 11.9,1,1, 2.306, 10678.434, 151.267, 52647.316 20/03/16,18:16:31,18,09,2, 11.9,1,1, 2.306, 10678.446, 151.244, 52647.332 20/03/16,18:16:31,19,09,2, 11.9,1,1, 2.306, 10678.474, 151.274, 52647.332 20/03/16,18:16:32,00,09,2, 11.9,1,1, 2.309, 10678.624, 151.383, 52647.406 20/03/16,18:16:32,01,09,2, 11.9,1,1, 2.309, 10678.469, 151.270, 52647.326 20/03/16,18:16:32,02,09,2, 11.9,1,1, 2.309, 10678.493, 151.255, 52647.342 20/03/16,18:16:32,03,09,2, 11.9,1,1, 2.309, 10678.476, 151.278, 52647.316 20/03/16,18:16:32,04,09,2, 11.9,1,1, 2.309, 10678.524, 151.342, 52647.367 20/03/16,18:16:32,05,09,2, 11.9,1,1, 2.309, 10678.505, 151.290, 52647.343 20/03/16,18:16:32,06,09,2, 11.9,1,1, 2.309, 10678.512, 151.312, 52647.355 20/03/16,18:16:32,07,09,2, 11.9,1,1, 2.309, 10678.532, 151.331, 52647.333 20/03/16,18:16:32,08,09,2, 11.9,1,1, 2.309, 10678.550, 151.310, 52647.360 20/03/16,18:16:32,09,09,2, 11.9,1,1, 2.309, 10678.539, 151.313, 52647.367 20/03/16,18:16:32,10,09,2, 11.9,1,1, 2.309, 10678.559, 151.346, 52647.372 20/03/16,18:16:32,11,09,2, 11.9,1,1, 2.309, 10678.553, 151.343, 52647.378 20/03/16,18:16:32,12,09,2, 11.9,1,1, 2.309, 10678.553, 151.345, 52647.381 20/03/16,18:16:32,13,09,2, 11.9,1,1, 2.309, 10678.579, 151.373, 52647.392 20/03/16,18:16:32,14,09,2, 11.9,1,1, 2.309, 10678.583, 151.356, 52647.346 20/03/16,18:16:32,15,09,2, 11.9,1,1, 2.309, 10678.558, 151.377, 52647.382 20/03/16,18:16:32,16,09,2, 11.9,1,1, 2.309, 10678.588, 151.377, 52647.399 20/03/16,18:16:32,17,09,2, 11.9,1,1, 2.309, 10678.585, 151.389, 52647.377 20/03/16,18:16:32,18,09,2, 11.9,1,1, 2.309, 10678.614, 151.401, 52647.378 20/03/16,18:16:32,19,09,2, 11.9,1,1, 2.309, 10678.626, 151.383, 52647.406 20/03/16,18:16:33,00,09,2, 11.9,1,1, 2.307, 10678.782, 151.577, 52647.439 20/03/16,18:16:33,01,09,2, 11.9,1,1, 2.307, 10678.633, 151.409, 52647.401 20/03/16,18:16:33,02,09,2, 11.9,1,1, 2.307, 10678.668, 151.422, 52647.380 20/03/16,18:16:33,03,09,2, 11.9,1,1, 2.307, 10678.678, 151.472, 52647.408 20/03/16,18:16:33,04,09,2, 11.9,1,1, 2.307, 10678.685, 151.452, 52647.364 20/03/16,18:16:33,05,09,2, 11.9,1,1, 2.307, 10678.683, 151.433, 52647.429 20/03/16,18:16:33,06,09,2, 11.9,1,1, 2.307, 10678.690, 151.458, 52647.435 20/03/16,18:16:33,07,09,2, 11.9,1,1, 2.307, 10678.717, 151.461, 52647.403 20/03/16,18:16:33,08,09,2, 11.9,1,1, 2.307, 10678.706, 151.436, 52647.371 20/03/16,18:16:33,09,09,2, 11.9,1,1, 2.307, 10678.727, 151.452, 52647.373 20/03/16,18:16:33,10,09,2, 11.9,1,1, 2.307, 10678.708, 151.468, 52647.406 20/03/16,18:16:33,11,09,2, 11.9,1,1, 2.307, 10678.726, 151.498, 52647.429 20/03/16,18:16:33,12,09,2, 11.9,1,1, 2.307, 10678.728, 151.486, 52647.393 20/03/16,18:16:33,13,09,2, 11.9,1,1, 2.307, 10678.763, 151.499, 52647.448 20/03/16,18:16:33,14,09,2, 11.9,1,1, 2.307, 10678.751, 151.503, 52647.412 20/03/16,18:16:33,15,09,2, 11.9,1,1, 2.307, 10678.747, 151.538, 52647.437 20/03/16,18:16:33,16,09,2, 11.9,1,1, 2.307, 10678.768, 151.509, 52647.427 20/03/16,18:16:33,17,09,2, 11.9,1,1, 2.307, 10678.751, 151.574, 52647.436 20/03/16,18:16:33,18,09,2, 11.9,1,1, 2.307, 10678.787, 151.544, 52647.471 20/03/16,18:16:33,19,09,2, 11.9,1,1, 2.307, 10678.783, 151.577, 52647.439 20/03/16,18:16:34,00,09,2, 11.9,1,1, 2.308, 10678.983, 151.701, 52647.479 20/03/16,18:16:34,01,09,2, 11.9,1,1, 2.308, 10678.824, 151.578, 52647.426 20/03/16,18:16:34,02,09,2, 11.9,1,1, 2.308, 10678.825, 151.588, 52647.450 20/03/16,18:16:34,03,09,2, 11.9,1,1, 2.308, 10678.805, 151.555, 52647.410 20/03/16,18:16:34,04,09,2, 11.9,1,1, 2.308, 10678.820, 151.613, 52647.430 20/03/16,18:16:34,05,09,2, 11.9,1,1, 2.308, 10678.829, 151.587, 52647.419 20/03/16,18:16:34,06,09,2, 11.9,1,1, 2.308, 10678.848, 151.602, 52647.410 20/03/16,18:16:34,07,09,2, 11.9,1,1, 2.308, 10678.872, 151.607, 52647.416 20/03/16,18:16:34,08,09,2, 11.9,1,1, 2.308, 10678.854, 151.610, 52647.624 20/03/16,18:16:34,09,09,2, 11.9,1,1, 2.308, 10678.875, 151.625, 52647.361 20/03/16,18:16:34,10,09,2, 11.9,1,1, 2.308, 10678.883, 151.624, 52647.413 20/03/16,18:16:34,11,09,2, 11.9,1,1, 2.308, 10678.868, 151.625, 52647.417 20/03/16,18:16:34,12,09,2, 11.9,1,1, 2.308, 10678.897, 151.648, 52647.407 20/03/16,18:16:34,13,09,2, 11.9,1,1, 2.308, 10678.886, 151.642, 52647.415 20/03/16,18:16:34,14,09,2, 11.9,1,1, 2.308, 10678.916, 151.671, 52647.444 20/03/16,18:16:34,15,09,2, 11.9,1,1, 2.308, 10678.925, 151.671, 52647.441 20/03/16,18:16:34,16,09,2, 11.9,1,1, 2.308, 10678.947, 151.671, 52647.462 20/03/16,18:16:34,17,09,2, 11.9,1,1, 2.308, 10678.941, 151.666, 52647.457 20/03/16,18:16:34,18,09,2, 11.9,1,1, 2.308, 10678.928, 151.692, 52647.464 20/03/16,18:16:34,19,09,2, 11.9,1,1, 2.308, 10678.991, 151.701, 52647.479 20/03/16,18:16:35,00,08,2, 11.8,1,1, 2.309, 10679.125, 151.808, 52647.466 20/03/16,18:16:35,01,08,2, 11.8,1,1, 2.309, 10678.974, 151.688, 52647.451 20/03/16,18:16:35,02,08,2, 11.8,1,1, 2.309, 10678.975, 151.694, 52647.443 20/03/16,18:16:35,03,08,2, 11.8,1,1, 2.309, 10678.994, 151.743, 52647.454 20/03/16,18:16:35,04,08,2, 11.8,1,1, 2.309, 10679.000, 151.740, 52647.466 20/03/16,18:16:35,05,08,2, 11.8,1,1, 2.309, 10678.992, 151.745, 52647.483 20/03/16,18:16:35,06,08,2, 11.8,1,1, 2.309, 10679.004, 151.747, 52647.447 20/03/16,18:16:35,07,08,2, 11.8,1,1, 2.309, 10679.029, 151.751, 52647.460 20/03/16,18:16:35,08,08,2, 11.8,1,1, 2.309, 10679.056, 151.758, 52647.468 20/03/16,18:16:35,09,08,2, 11.8,1,1, 2.309, 10679.024, 151.771, 52647.463 20/03/16,18:16:35,10,08,2, 11.8,1,1, 2.309, 10679.049, 151.785, 52647.488 20/03/16,18:16:35,11,08,2, 11.8,1,1, 2.309, 10679.054, 151.794, 52647.470 20/03/16,18:16:35,12,08,2, 11.8,1,1, 2.309, 10679.064, 151.797, 52647.511 20/03/16,18:16:35,13,08,2, 11.8,1,1, 2.309, 10679.077, 151.801, 52647.481 20/03/16,18:16:35,14,08,2, 11.8,1,1, 2.309, 10679.075, 151.796, 52647.474 20/03/16,18:16:35,15,08,2, 11.8,1,1, 2.309, 10679.103, 151.818, 52647.531 20/03/16,18:16:35,16,08,2, 11.8,1,1, 2.309, 10679.082, 151.807, 52647.480 20/03/16,18:16:35,17,08,2, 11.8,1,1, 2.309, 10679.129, 151.826, 52647.483 20/03/16,18:16:35,18,08,2, 11.8,1,1, 2.309, 10679.102, 151.824, 52647.487 20/03/16,18:16:35,19,08,2, 11.8,1,1, 2.309, 10679.125, 151.808, 52647.466 20/03/16,18:16:36,00,08,2, 11.9,1,1, 2.309, 10679.283, 152.002, 52647.524 20/03/16,18:16:36,01,08,2, 11.9,1,1, 2.309, 10679.122, 151.826, 52647.474 20/03/16,18:16:36,02,08,2, 11.9,1,1, 2.309, 10679.110, 151.871, 52647.470 20/03/16,18:16:36,03,08,2, 11.9,1,1, 2.309, 10679.141, 151.879, 52647.461 20/03/16,18:16:36,04,08,2, 11.9,1,1, 2.309, 10679.165, 151.896, 52647.493 20/03/16,18:16:36,05,08,2, 11.9,1,1, 2.309, 10679.142, 151.903, 52647.517 20/03/16,18:16:36,06,08,2, 11.9,1,1, 2.309, 10679.143, 151.920, 52647.485 20/03/16,18:16:36,07,08,2, 11.9,1,1, 2.309, 10679.206, 151.901, 52647.518 20/03/16,18:16:36,08,08,2, 11.9,1,1, 2.309, 10679.170, 151.894, 52647.487 20/03/16,18:16:36,09,08,2, 11.9,1,1, 2.309, 10679.193, 151.918, 52647.496 20/03/16,18:16:36,10,08,2, 11.9,1,1, 2.309, 10679.217, 151.937, 52647.514 20/03/16,18:16:36,11,08,2, 11.9,1,1, 2.309, 10679.225, 151.917, 52647.511 20/03/16,18:16:36,12,08,2, 11.9,1,1, 2.309, 10679.233, 151.932, 52647.527 20/03/16,18:16:36,13,08,2, 11.9,1,1, 2.309, 10679.240, 151.943, 52647.494 20/03/16,18:16:36,14,08,2, 11.9,1,1, 2.309, 10679.264, 151.952, 52647.512 20/03/16,18:16:36,15,08,2, 11.9,1,1, 2.309, 10679.233, 151.949, 52647.571 20/03/16,18:16:36,16,08,2, 11.9,1,1, 2.309, 10679.255, 151.981, 52647.462 20/03/16,18:16:36,17,08,2, 11.9,1,1, 2.309, 10679.255, 151.992, 52647.492 20/03/16,18:16:36,18,08,2, 11.9,1,1, 2.309, 10679.284, 151.967, 52647.488 20/03/16,18:16:36,19,08,2, 11.9,1,1, 2.309, 10679.290, 152.002, 52647.524 20/03/16,18:16:37,00,08,2, 11.9,1,1, 2.309, 10679.425, 152.132, 52647.486 20/03/16,18:16:37,01,08,2, 11.9,1,1, 2.309, 10679.315, 152.005, 52647.490 20/03/16,18:16:37,02,08,2, 11.9,1,1, 2.309, 10679.322, 152.007, 52647.492 20/03/16,18:16:37,03,08,2, 11.9,1,1, 2.309, 10679.340, 152.027, 52647.546 20/03/16,18:16:37,04,08,2, 11.9,1,1, 2.309, 10679.344, 152.037, 52647.515 20/03/16,18:16:37,05,08,2, 11.9,1,1, 2.309, 10679.342, 152.032, 52647.501 20/03/16,18:16:37,06,08,2, 11.9,1,1, 2.309, 10679.360, 152.042, 52647.557 20/03/16,18:16:37,07,08,2, 11.9,1,1, 2.309, 10679.386, 152.045, 52647.536 20/03/16,18:16:37,08,08,2, 11.9,1,1, 2.309, 10679.382, 152.072, 52647.513 20/03/16,18:16:37,09,08,2, 11.9,1,1, 2.309, 10679.380, 152.054, 52647.532 20/03/16,18:16:37,10,08,2, 11.9,1,1, 2.309, 10679.372, 152.084, 52647.509 20/03/16,18:16:37,11,08,2, 11.9,1,1, 2.309, 10679.400, 152.095, 52647.491 20/03/16,18:16:37,12,08,2, 11.9,1,1, 2.309, 10679.392, 152.092, 52647.510 20/03/16,18:16:37,13,08,2, 11.9,1,1, 2.309, 10679.369, 152.101, 52647.498 20/03/16,18:16:37,14,08,2, 11.9,1,1, 2.309, 10679.404, 152.105, 52647.499 20/03/16,18:16:37,15,08,2, 11.9,1,1, 2.309, 10679.413, 152.096, 52647.507 20/03/16,18:16:37,16,08,2, 11.9,1,1, 2.309, 10679.430, 152.112, 52647.542 20/03/16,18:16:37,17,08,2, 11.9,1,1, 2.309, 10679.426, 152.114, 52647.503 20/03/16,18:16:37,18,08,2, 11.9,1,1, 2.309, 10679.438, 152.126, 52647.516 20/03/16,18:16:37,19,08,2, 11.9,1,1, 2.309, 10679.425, 152.132, 52647.486 20/03/16,18:16:38,00,08,2, 11.9,1,1, 2.308, 10679.609, 152.258, 52647.532 20/03/16,18:16:38,01,08,2, 11.9,1,1, 2.308, 10679.448, 152.158, 52647.554 20/03/16,18:16:38,02,08,2, 11.9,1,1, 2.308, 10679.454, 152.138, 52647.510 20/03/16,18:16:38,03,08,2, 11.9,1,1, 2.308, 10679.496, 152.149, 52647.516 20/03/16,18:16:38,04,08,2, 11.9,1,1, 2.308, 10679.511, 152.192, 52647.545 20/03/16,18:16:38,05,08,2, 11.9,1,1, 2.308, 10679.481, 152.177, 52647.498 20/03/16,18:16:38,06,08,2, 11.9,1,1, 2.308, 10679.499, 152.159, 52647.507 20/03/16,18:16:38,07,08,2, 11.9,1,1, 2.308, 10679.535, 152.185, 52647.557 20/03/16,18:16:38,08,08,2, 11.9,1,1, 2.308, 10679.524, 152.200, 52647.503 20/03/16,18:16:38,09,08,2, 11.9,1,1, 2.308, 10679.535, 152.180, 52647.526 20/03/16,18:16:38,10,08,2, 11.9,1,1, 2.308, 10679.529, 152.186, 52647.514 20/03/16,18:16:38,11,08,2, 11.9,1,1, 2.308, 10679.547, 152.225, 52647.538 20/03/16,18:16:38,12,08,2, 11.9,1,1, 2.308, 10679.588, 152.236, 52647.577 20/03/16,18:16:38,13,08,2, 11.9,1,1, 2.308, 10679.581, 152.196, 52647.510 20/03/16,18:16:38,14,08,2, 11.9,1,1, 2.308, 10679.604, 152.228, 52647.552 20/03/16,18:16:38,15,08,2, 11.9,1,1, 2.308, 10679.576, 152.234, 52647.545 20/03/16,18:16:38,16,08,2, 11.9,1,1, 2.308, 10679.584, 152.266, 52647.584 20/03/16,18:16:38,17,08,2, 11.9,1,1, 2.308, 10679.596, 152.224, 52647.525 20/03/16,18:16:38,18,08,2, 11.9,1,1, 2.308, 10679.599, 152.270, 52647.569 20/03/16,18:16:38,19,08,2, 11.9,1,1, 2.308, 10679.610, 152.258, 52647.532 20/03/16,18:16:39,00,09,2, 11.9,1,1, 2.308, 10679.759, 152.354, 52647.545 20/03/16,18:16:39,01,09,2, 11.9,1,1, 2.308, 10679.629, 152.263, 52647.553 20/03/16,18:16:39,02,09,2, 11.9,1,1, 2.308, 10679.633, 152.287, 52647.549 20/03/16,18:16:39,03,09,2, 11.9,1,1, 2.308, 10679.649, 152.291, 52647.580 20/03/16,18:16:39,04,09,2, 11.9,1,1, 2.308, 10679.631, 152.295, 52647.547 20/03/16,18:16:39,05,09,2, 11.9,1,1, 2.308, 10679.675, 152.309, 52647.584 20/03/16,18:16:39,06,09,2, 11.9,1,1, 2.308, 10679.659, 152.299, 52647.547 20/03/16,18:16:39,07,09,2, 11.9,1,1, 2.308, 10679.690, 152.316, 52647.537 20/03/16,18:16:39,08,09,2, 11.9,1,1, 2.308, 10679.688, 152.326, 52647.561 20/03/16,18:16:39,09,09,2, 11.9,1,1, 2.308, 10679.720, 152.338, 52647.581 20/03/16,18:16:39,10,09,2, 11.9,1,1, 2.308, 10679.690, 152.338, 52647.571 20/03/16,18:16:39,11,09,2, 11.9,1,1, 2.308, 10679.689, 152.340, 52647.561 20/03/16,18:16:39,12,09,2, 11.9,1,1, 2.308, 10679.722, 152.334, 52647.568 20/03/16,18:16:39,13,09,2, 11.9,1,1, 2.308, 10679.723, 152.361, 52647.573 20/03/16,18:16:39,14,09,2, 11.9,1,1, 2.308, 10679.729, 152.357, 52647.578 20/03/16,18:16:39,15,09,2, 11.9,1,1, 2.308, 10679.725, 152.359, 52647.568 20/03/16,18:16:39,16,09,2, 11.9,1,1, 2.308, 10679.727, 152.390, 52647.628 20/03/16,18:16:39,17,09,2, 11.9,1,1, 2.308, 10679.769, 152.385, 52647.598 20/03/16,18:16:39,18,09,2, 11.9,1,1, 2.308, 10679.759, 152.381, 52647.541 20/03/16,18:16:39,19,09,2, 11.9,1,1, 2.308, 10679.762, 152.354, 52647.545 20/03/16,18:16:40,00,08,2, 11.9,1,1, 2.307, 10679.959, 152.518, 52647.598 20/03/16,18:16:40,01,08,2, 11.9,1,1, 2.307, 10679.764, 152.356, 52647.528 20/03/16,18:16:40,02,08,2, 11.9,1,1, 2.307, 10679.776, 152.360, 52647.571 20/03/16,18:16:40,03,08,2, 11.9,1,1, 2.307, 10679.821, 152.416, 52647.615 20/03/16,18:16:40,04,08,2, 11.9,1,1, 2.307, 10679.811, 152.444, 52647.576 20/03/16,18:16:40,05,08,2, 11.9,1,1, 2.307, 10679.842, 152.456, 52647.611 20/03/16,18:16:40,06,08,2, 11.9,1,1, 2.307, 10679.849, 152.452, 52647.612 20/03/16,18:16:40,07,08,2, 11.9,1,1, 2.307, 10679.857, 152.441, 52647.603 20/03/16,18:16:40,08,08,2, 11.9,1,1, 2.307, 10679.857, 152.384, 52647.590 20/03/16,18:16:40,09,08,2, 11.9,1,1, 2.307, 10679.865, 152.426, 52647.591 20/03/16,18:16:40,10,08,2, 11.9,1,1, 2.307, 10679.851, 152.391, 52647.541 20/03/16,18:16:40,11,08,2, 11.9,1,1, 2.307, 10679.878, 152.492, 52647.574 20/03/16,18:16:40,12,08,2, 11.9,1,1, 2.307, 10679.887, 152.442, 52647.584 20/03/16,18:16:40,13,08,2, 11.9,1,1, 2.307, 10679.890, 152.452, 52647.572 20/03/16,18:16:40,14,08,2, 11.9,1,1, 2.307, 10679.876, 152.504, 52647.589 20/03/16,18:16:40,15,08,2, 11.9,1,1, 2.307, 10679.885, 152.489, 52647.568 20/03/16,18:16:40,16,08,2, 11.9,1,1, 2.307, 10679.931, 152.473, 52647.571 20/03/16,18:16:40,17,08,2, 11.9,1,1, 2.307, 10679.915, 152.479, 52647.578 20/03/16,18:16:40,18,08,2, 11.9,1,1, 2.307, 10679.944, 152.506, 52647.589 20/03/16,18:16:40,19,08,2, 11.9,1,1, 2.307, 10679.966, 152.518, 52647.598 20/03/16,18:16:41,00,08,2, 11.9,1,1, 2.309, 10680.109, 152.680, 52647.649 20/03/16,18:16:41,01,08,2, 11.9,1,1, 2.309, 10679.960, 152.531, 52647.591 20/03/16,18:16:41,02,08,2, 11.9,1,1, 2.309, 10679.969, 152.555, 52647.581 20/03/16,18:16:41,03,08,2, 11.9,1,1, 2.309, 10679.951, 152.540, 52647.570 20/03/16,18:16:41,04,08,2, 11.9,1,1, 2.309, 10679.972, 152.547, 52647.568 20/03/16,18:16:41,05,08,2, 11.9,1,1, 2.309, 10679.974, 152.542, 52647.564 20/03/16,18:16:41,06,08,2, 11.9,1,1, 2.309, 10680.007, 152.566, 52647.562 20/03/16,18:16:41,07,08,2, 11.9,1,1, 2.309, 10680.010, 152.558, 52647.556 20/03/16,18:16:41,08,08,2, 11.9,1,1, 2.309, 10680.014, 152.538, 52647.565 20/03/16,18:16:41,09,08,2, 11.9,1,1, 2.309, 10680.031, 152.576, 52647.558 20/03/16,18:16:41,10,08,2, 11.9,1,1, 2.309, 10680.011, 152.573, 52647.584 20/03/16,18:16:41,11,08,2, 11.9,1,1, 2.309, 10680.059, 152.575, 52647.593 20/03/16,18:16:41,12,08,2, 11.9,1,1, 2.309, 10680.057, 152.604, 52647.593 20/03/16,18:16:41,13,08,2, 11.9,1,1, 2.309, 10680.055, 152.608, 52647.589 20/03/16,18:16:41,14,08,2, 11.9,1,1, 2.309, 10680.073, 152.573, 52647.546 20/03/16,18:16:41,15,08,2, 11.9,1,1, 2.309, 10680.080, 152.585, 52647.601 20/03/16,18:16:41,16,08,2, 11.9,1,1, 2.309, 10680.074, 152.600, 52647.561 20/03/16,18:16:41,17,08,2, 11.9,1,1, 2.309, 10680.125, 152.620, 52647.619 20/03/16,18:16:41,18,08,2, 11.9,1,1, 2.309, 10680.117, 152.582, 52647.419 20/03/16,18:16:41,19,08,2, 11.9,1,1, 2.309, 10680.113, 152.680, 52647.649 20/03/16,18:16:42,00,08,2, 12.0,1,1, 2.310, 10680.335, 152.784, 52647.608 20/03/16,18:16:42,01,08,2, 12.0,1,1, 2.310, 10680.128, 152.668, 52647.629 20/03/16,18:16:42,02,08,2, 12.0,1,1, 2.310, 10680.134, 152.654, 52647.636 20/03/16,18:16:42,03,08,2, 12.0,1,1, 2.310, 10680.155, 152.680, 52647.580 20/03/16,18:16:42,04,08,2, 12.0,1,1, 2.310, 10680.134, 152.648, 52647.554 20/03/16,18:16:42,05,08,2, 12.0,1,1, 2.310, 10680.159, 152.699, 52647.569 20/03/16,18:16:42,06,08,2, 12.0,1,1, 2.310, 10680.187, 152.670, 52647.566 20/03/16,18:16:42,07,08,2, 12.0,1,1, 2.310, 10680.191, 152.673, 52647.575 20/03/16,18:16:42,08,08,2, 12.0,1,1, 2.310, 10680.222, 152.687, 52647.597 20/03/16,18:16:42,09,08,2, 12.0,1,1, 2.310, 10680.220, 152.675, 52647.564 20/03/16,18:16:42,10,08,2, 12.0,1,1, 2.310, 10680.233, 152.698, 52647.541 20/03/16,18:16:42,11,08,2, 12.0,1,1, 2.310, 10680.236, 152.692, 52647.802 20/03/16,18:16:42,12,08,2, 12.0,1,1, 2.310, 10680.246, 152.705, 52647.515 20/03/16,18:16:42,13,08,2, 12.0,1,1, 2.310, 10680.213, 152.698, 52647.526 20/03/16,18:16:42,14,08,2, 12.0,1,1, 2.310, 10680.245, 152.723, 52647.570 20/03/16,18:16:42,15,08,2, 12.0,1,1, 2.310, 10680.286, 152.766, 52647.570 20/03/16,18:16:42,16,08,2, 12.0,1,1, 2.310, 10680.283, 152.729, 52647.571 20/03/16,18:16:42,17,08,2, 12.0,1,1, 2.310, 10680.284, 152.754, 52647.581 20/03/16,18:16:42,18,08,2, 12.0,1,1, 2.310, 10680.300, 152.751, 52647.628 20/03/16,18:16:42,19,08,2, 12.0,1,1, 2.310, 10680.338, 152.784, 52647.608 20/03/16,18:16:43,00,08,2, 11.9,1,1, 2.310, 10680.501, 152.888, 52647.573 20/03/16,18:16:43,01,08,2, 11.9,1,1, 2.310, 10680.329, 152.748, 52647.573 20/03/16,18:16:43,02,08,2, 11.9,1,1, 2.310, 10680.334, 152.786, 52647.595 20/03/16,18:16:43,03,08,2, 11.9,1,1, 2.310, 10680.356, 152.775, 52647.604 20/03/16,18:16:43,04,08,2, 11.9,1,1, 2.310, 10680.359, 152.789, 52647.594 20/03/16,18:16:43,05,08,2, 11.9,1,1, 2.310, 10680.350, 152.782, 52647.620 20/03/16,18:16:43,06,08,2, 11.9,1,1, 2.310, 10680.385, 152.797, 52647.591 20/03/16,18:16:43,07,08,2, 11.9,1,1, 2.310, 10680.390, 152.789, 52647.599 20/03/16,18:16:43,08,08,2, 11.9,1,1, 2.310, 10680.396, 152.813, 52647.569 20/03/16,18:16:43,09,08,2, 11.9,1,1, 2.310, 10680.395, 152.817, 52647.581 20/03/16,18:16:43,10,08,2, 11.9,1,1, 2.310, 10680.404, 152.858, 52647.603 20/03/16,18:16:43,11,08,2, 11.9,1,1, 2.310, 10680.430, 152.826, 52647.588 20/03/16,18:16:43,12,08,2, 11.9,1,1, 2.310, 10680.435, 152.842, 52647.614 20/03/16,18:16:43,13,08,2, 11.9,1,1, 2.310, 10680.454, 152.861, 52647.601 20/03/16,18:16:43,14,08,2, 11.9,1,1, 2.310, 10680.466, 152.860, 52647.594 20/03/16,18:16:43,15,08,2, 11.9,1,1, 2.310, 10680.463, 152.863, 52647.586 20/03/16,18:16:43,16,08,2, 11.9,1,1, 2.310, 10680.445, 152.871, 52647.584 20/03/16,18:16:43,17,08,2, 11.9,1,1, 2.310, 10680.478, 152.900, 52647.579 20/03/16,18:16:43,18,08,2, 11.9,1,1, 2.310, 10680.493, 152.892, 52647.569 20/03/16,18:16:43,19,08,2, 11.9,1,1, 2.310, 10680.508, 152.888, 52647.573 20/03/16,18:16:44,00,08,2, 11.8,1,1, 2.309, 10680.668, 153.036, 52647.505 20/03/16,18:16:44,01,08,2, 11.8,1,1, 2.309, 10680.476, 152.908, 52647.567 20/03/16,18:16:44,02,08,2, 11.8,1,1, 2.309, 10680.509, 152.909, 52647.552 20/03/16,18:16:44,03,08,2, 11.8,1,1, 2.309, 10680.531, 152.960, 52647.550 20/03/16,18:16:44,04,08,2, 11.8,1,1, 2.309, 10680.543, 152.949, 52647.546 20/03/16,18:16:44,05,08,2, 11.8,1,1, 2.309, 10680.549, 152.965, 52647.544 20/03/16,18:16:44,06,08,2, 11.8,1,1, 2.309, 10680.552, 152.977, 52647.755 20/03/16,18:16:44,07,08,2, 11.8,1,1, 2.309, 10680.600, 152.979, 52647.542 20/03/16,18:16:44,08,08,2, 11.8,1,1, 2.309, 10680.570, 152.962, 52647.526 20/03/16,18:16:44,09,08,2, 11.8,1,1, 2.309, 10680.603, 152.981, 52647.367 20/03/16,18:16:44,10,08,2, 11.8,1,1, 2.309, 10680.595, 153.006, 52647.544 20/03/16,18:16:44,11,08,2, 11.8,1,1, 2.309, 10680.621, 152.979, 52647.556 20/03/16,18:16:44,12,08,2, 11.8,1,1, 2.309, 10680.620, 153.009, 52647.546 20/03/16,18:16:44,13,08,2, 11.8,1,1, 2.309, 10680.611, 153.008, 52647.554 20/03/16,18:16:44,14,08,2, 11.8,1,1, 2.309, 10680.624, 153.014, 52647.546 20/03/16,18:16:44,15,08,2, 11.8,1,1, 2.309, 10680.653, 153.043, 52647.554 20/03/16,18:16:44,16,08,2, 11.8,1,1, 2.309, 10680.638, 153.049, 52647.808 20/03/16,18:16:44,17,08,2, 11.8,1,1, 2.309, 10680.706, 153.026, 52647.547 20/03/16,18:16:44,18,08,2, 11.8,1,1, 2.309, 10680.683, 153.028, 52647.504 20/03/16,18:16:44,19,08,2, 11.8,1,1, 2.309, 10680.671, 153.036, 52647.505 20/03/16,18:16:45,00,08,2, 11.8,1,1, 2.308, 10680.835, 153.229, 52647.608 20/03/16,18:16:45,01,08,2, 11.8,1,1, 2.308, 10680.704, 153.045, 52647.550 20/03/16,18:16:45,02,08,2, 11.8,1,1, 2.308, 10680.712, 153.084, 52647.564 20/03/16,18:16:45,03,08,2, 11.8,1,1, 2.308, 10680.726, 153.078, 52647.543 20/03/16,18:16:45,04,08,2, 11.8,1,1, 2.308, 10680.717, 153.120, 52647.547 20/03/16,18:16:45,05,08,2, 11.8,1,1, 2.308, 10680.719, 153.095, 52647.326 20/03/16,18:16:45,06,08,2, 11.8,1,1, 2.308, 10680.722, 153.128, 52647.644 20/03/16,18:16:45,07,08,2, 11.8,1,1, 2.308, 10680.749, 153.124, 52647.572 20/03/16,18:16:45,08,08,2, 11.8,1,1, 2.308, 10680.748, 153.135, 52647.554 20/03/16,18:16:45,09,08,2, 11.8,1,1, 2.308, 10680.740, 153.139, 52647.579 20/03/16,18:16:45,10,08,2, 11.8,1,1, 2.308, 10680.767, 153.156, 52647.578 20/03/16,18:16:45,11,08,2, 11.8,1,1, 2.308, 10680.781, 153.190, 52647.577 20/03/16,18:16:45,12,08,2, 11.8,1,1, 2.308, 10680.780, 153.174, 52647.596 20/03/16,18:16:45,13,08,2, 11.8,1,1, 2.308, 10680.829, 153.135, 52647.249 20/03/16,18:16:45,14,08,2, 11.8,1,1, 2.308, 10680.746, 153.187, 52647.598 20/03/16,18:16:45,15,08,2, 11.8,1,1, 2.308, 10680.810, 153.187, 52647.487 20/03/16,18:16:45,16,08,2, 11.8,1,1, 2.308, 10680.792, 153.230, 52647.646 20/03/16,18:16:45,17,08,2, 11.8,1,1, 2.308, 10680.805, 153.206, 52647.648 20/03/16,18:16:45,18,08,2, 11.8,1,1, 2.308, 10680.833, 153.235, 52647.588 20/03/16,18:16:45,19,08,2, 11.8,1,1, 2.308, 10680.840, 153.229, 52647.608 20/03/16,18:16:46,00,08,2, 11.9,1,1, 2.311, 10681.052, 153.406, 52647.537 20/03/16,18:16:46,01,08,2, 11.9,1,1, 2.311, 10680.884, 153.246, 52647.590 20/03/16,18:16:46,02,08,2, 11.9,1,1, 2.311, 10680.888, 153.257, 52647.615 20/03/16,18:16:46,03,08,2, 11.9,1,1, 2.311, 10680.901, 153.263, 52647.599 20/03/16,18:16:46,04,08,2, 11.9,1,1, 2.311, 10680.919, 153.283, 52647.562 20/03/16,18:16:46,05,08,2, 11.9,1,1, 2.311, 10680.898, 153.267, 52647.579 20/03/16,18:16:46,06,08,2, 11.9,1,1, 2.311, 10680.904, 153.288, 52647.588 20/03/16,18:16:46,07,08,2, 11.9,1,1, 2.311, 10680.949, 153.303, 52647.542 20/03/16,18:16:46,08,08,2, 11.9,1,1, 2.311, 10680.921, 153.292, 52647.559 20/03/16,18:16:46,09,08,2, 11.9,1,1, 2.311, 10680.951, 153.287, 52647.579 20/03/16,18:16:46,10,08,2, 11.9,1,1, 2.311, 10680.972, 153.331, 52647.561 20/03/16,18:16:46,11,08,2, 11.9,1,1, 2.311, 10680.997, 153.290, 52647.548 20/03/16,18:16:46,12,08,2, 11.9,1,1, 2.311, 10680.977, 153.370, 52647.596 20/03/16,18:16:46,13,08,2, 11.9,1,1, 2.311, 10681.000, 153.343, 52647.565 20/03/16,18:16:46,14,08,2, 11.9,1,1, 2.311, 10681.021, 153.354, 52647.569 20/03/16,18:16:46,15,08,2, 11.9,1,1, 2.311, 10681.035, 153.334, 52647.560 20/03/16,18:16:46,16,08,2, 11.9,1,1, 2.311, 10681.039, 153.361, 52647.562 20/03/16,18:16:46,17,08,2, 11.9,1,1, 2.311, 10681.043, 153.379, 52647.584 20/03/16,18:16:46,18,08,2, 11.9,1,1, 2.311, 10681.056, 153.380, 52647.534 20/03/16,18:16:46,19,08,2, 11.9,1,1, 2.311, 10681.053, 153.406, 52647.537 20/03/16,18:16:47,00,08,2, 11.9,1,1, 2.307, 10681.219, 153.556, 52647.379 20/03/16,18:16:47,01,08,2, 11.9,1,1, 2.307, 10681.074, 153.406, 52647.525 20/03/16,18:16:47,02,08,2, 11.9,1,1, 2.307, 10681.083, 153.428, 52647.529 20/03/16,18:16:47,03,08,2, 11.9,1,1, 2.307, 10681.110, 153.436, 52647.543 20/03/16,18:16:47,04,08,2, 11.9,1,1, 2.307, 10681.094, 153.445, 52647.564 20/03/16,18:16:47,05,08,2, 11.9,1,1, 2.307, 10681.106, 153.456, 52647.560 20/03/16,18:16:47,06,08,2, 11.9,1,1, 2.307, 10681.117, 153.438, 52647.574 20/03/16,18:16:47,07,08,2, 11.9,1,1, 2.307, 10681.124, 153.448, 52647.531 20/03/16,18:16:47,08,08,2, 11.9,1,1, 2.307, 10681.143, 153.462, 52647.545 20/03/16,18:16:47,09,08,2, 11.9,1,1, 2.307, 10681.145, 153.486, 52647.513 20/03/16,18:16:47,10,08,2, 11.9,1,1, 2.307, 10681.181, 153.457, 52647.548 20/03/16,18:16:47,11,08,2, 11.9,1,1, 2.307, 10681.162, 153.475, 52647.527 20/03/16,18:16:47,12,08,2, 11.9,1,1, 2.307, 10681.171, 153.500, 52647.546 20/03/16,18:16:47,13,08,2, 11.9,1,1, 2.307, 10681.183, 153.514, 52647.523 20/03/16,18:16:47,14,08,2, 11.9,1,1, 2.307, 10681.181, 153.537, 52647.525 20/03/16,18:16:47,15,08,2, 11.9,1,1, 2.307, 10681.187, 153.528, 52647.505 20/03/16,18:16:47,16,08,2, 11.9,1,1, 2.307, 10681.202, 153.555, 52647.507 20/03/16,18:16:47,17,08,2, 11.9,1,1, 2.307, 10681.228, 153.563, 52647.522 20/03/16,18:16:47,18,08,2, 11.9,1,1, 2.307, 10681.227, 153.565, 52647.534 20/03/16,18:16:47,19,08,2, 11.9,1,1, 2.307, 10681.222, 153.556, 52647.379 20/03/16,18:16:48,00,08,2, 11.9,1,1, 2.309, 10681.428, 153.741, 52647.482 20/03/16,18:16:48,01,08,2, 11.9,1,1, 2.309, 10681.246, 153.596, 52647.577 20/03/16,18:16:48,02,08,2, 11.9,1,1, 2.309, 10681.272, 153.591, 52647.563 20/03/16,18:16:48,03,08,2, 11.9,1,1, 2.309, 10681.285, 153.610, 52647.522 20/03/16,18:16:48,04,08,2, 11.9,1,1, 2.309, 10681.289, 153.603, 52647.528 20/03/16,18:16:48,05,08,2, 11.9,1,1, 2.309, 10681.285, 153.606, 52647.515 20/03/16,18:16:48,06,08,2, 11.9,1,1, 2.309, 10681.297, 153.610, 52647.521 20/03/16,18:16:48,07,08,2, 11.9,1,1, 2.309, 10681.311, 153.600, 52647.503 20/03/16,18:16:48,08,08,2, 11.9,1,1, 2.309, 10681.301, 153.654, 52647.504 20/03/16,18:16:48,09,08,2, 11.9,1,1, 2.309, 10681.325, 153.641, 52647.503 20/03/16,18:16:48,10,08,2, 11.9,1,1, 2.309, 10681.335, 153.658, 52647.483 20/03/16,18:16:48,11,08,2, 11.9,1,1, 2.309, 10681.350, 153.667, 52647.512 20/03/16,18:16:48,12,08,2, 11.9,1,1, 2.309, 10681.358, 153.681, 52647.497 20/03/16,18:16:48,13,08,2, 11.9,1,1, 2.309, 10681.361, 153.666, 52647.500 20/03/16,18:16:48,14,08,2, 11.9,1,1, 2.309, 10681.381, 153.692, 52647.524 20/03/16,18:16:48,15,08,2, 11.9,1,1, 2.309, 10681.389, 153.710, 52647.513 20/03/16,18:16:48,16,08,2, 11.9,1,1, 2.309, 10681.400, 153.696, 52647.456 20/03/16,18:16:48,17,08,2, 11.9,1,1, 2.309, 10681.426, 153.719, 52647.487 20/03/16,18:16:48,18,08,2, 11.9,1,1, 2.309, 10681.435, 153.726, 52647.479 20/03/16,18:16:48,19,08,2, 11.9,1,1, 2.309, 10681.432, 153.741, 52647.482 20/03/16,18:16:49,00,08,2, 11.8,1,1, 2.308, 10681.628, 153.888, 52647.411 20/03/16,18:16:49,01,08,2, 11.8,1,1, 2.308, 10681.445, 153.729, 52647.450 20/03/16,18:16:49,02,08,2, 11.8,1,1, 2.308, 10681.459, 153.745, 52647.464 20/03/16,18:16:49,03,08,2, 11.8,1,1, 2.308, 10681.470, 153.753, 52647.472 20/03/16,18:16:49,04,08,2, 11.8,1,1, 2.308, 10681.476, 153.792, 52647.479 20/03/16,18:16:49,05,08,2, 11.8,1,1, 2.308, 10681.499, 153.789, 52647.464 20/03/16,18:16:49,06,08,2, 11.8,1,1, 2.308, 10681.467, 153.762, 52647.419 20/03/16,18:16:49,07,08,2, 11.8,1,1, 2.308, 10681.508, 153.804, 52647.454 20/03/16,18:16:49,08,08,2, 11.8,1,1, 2.308, 10681.551, 153.802, 52647.454 20/03/16,18:16:49,09,08,2, 11.8,1,1, 2.308, 10681.518, 153.795, 52647.441 20/03/16,18:16:49,10,08,2, 11.8,1,1, 2.308, 10681.529, 153.792, 52647.423 20/03/16,18:16:49,11,08,2, 11.8,1,1, 2.308, 10681.543, 153.825, 52647.407 20/03/16,18:16:49,12,08,2, 11.8,1,1, 2.308, 10681.566, 153.807, 52647.173 20/03/16,18:16:49,13,08,2, 11.8,1,1, 2.308, 10681.507, 153.850, 52647.489 20/03/16,18:16:49,14,08,2, 11.8,1,1, 2.308, 10681.556, 153.864, 52647.499 20/03/16,18:16:49,15,08,2, 11.8,1,1, 2.308, 10681.570, 153.838, 52647.489 20/03/16,18:16:49,16,08,2, 11.8,1,1, 2.308, 10681.568, 153.895, 52647.463 20/03/16,18:16:49,17,08,2, 11.8,1,1, 2.308, 10681.608, 153.868, 52647.448 20/03/16,18:16:49,18,08,2, 11.8,1,1, 2.308, 10681.620, 153.884, 52647.404 20/03/16,18:16:49,19,08,2, 11.8,1,1, 2.308, 10681.630, 153.888, 52647.411 20/03/16,18:16:50,00,08,2, 11.8,1,1, 2.309, 10681.845, 154.026, 52647.254 20/03/16,18:16:50,01,08,2, 11.8,1,1, 2.309, 10681.614, 153.895, 52647.408 20/03/16,18:16:50,02,08,2, 11.8,1,1, 2.309, 10681.658, 153.926, 52647.413 20/03/16,18:16:50,03,08,2, 11.8,1,1, 2.309, 10681.654, 153.922, 52647.441 20/03/16,18:16:50,04,08,2, 11.8,1,1, 2.309, 10681.658, 153.937, 52647.440 20/03/16,18:16:50,05,08,2, 11.8,1,1, 2.309, 10681.682, 153.914, 52647.426 20/03/16,18:16:50,06,08,2, 11.8,1,1, 2.309, 10681.688, 153.948, 52647.428 20/03/16,18:16:50,07,08,2, 11.8,1,1, 2.309, 10681.720, 153.948, 52647.434 20/03/16,18:16:50,08,08,2, 11.8,1,1, 2.309, 10681.718, 153.969, 52647.428 20/03/16,18:16:50,09,08,2, 11.8,1,1, 2.309, 10681.708, 153.956, 52647.428 20/03/16,18:16:50,10,08,2, 11.8,1,1, 2.309, 10681.724, 153.967, 52647.430 20/03/16,18:16:50,11,08,2, 11.8,1,1, 2.309, 10681.727, 153.981, 52647.443 20/03/16,18:16:50,12,08,2, 11.8,1,1, 2.309, 10681.762, 154.002, 52647.432 20/03/16,18:16:50,13,08,2, 11.8,1,1, 2.309, 10681.764, 153.981, 52647.449 20/03/16,18:16:50,14,08,2, 11.8,1,1, 2.309, 10681.753, 154.012, 52647.430 20/03/16,18:16:50,15,08,2, 11.8,1,1, 2.309, 10681.791, 154.025, 52647.449 20/03/16,18:16:50,16,08,2, 11.8,1,1, 2.309, 10681.779, 154.038, 52647.420 20/03/16,18:16:50,17,08,2, 11.8,1,1, 2.309, 10681.789, 154.033, 52647.448 20/03/16,18:16:50,18,08,2, 11.8,1,1, 2.309, 10681.818, 154.064, 52647.450 20/03/16,18:16:50,19,08,2, 11.8,1,1, 2.309, 10681.851, 154.026, 52647.254 20/03/16,18:16:51,00,08,2, 11.8,1,1, 2.306, 10682.029, 154.194, 52647.351 20/03/16,18:16:51,01,08,2, 11.8,1,1, 2.306, 10681.839, 154.061, 52647.392 20/03/16,18:16:51,02,08,2, 11.8,1,1, 2.306, 10681.869, 154.060, 52647.390 20/03/16,18:16:51,03,08,2, 11.8,1,1, 2.306, 10681.873, 154.057, 52647.431 20/03/16,18:16:51,04,08,2, 11.8,1,1, 2.306, 10681.863, 154.090, 52647.412 20/03/16,18:16:51,05,08,2, 11.8,1,1, 2.306, 10681.871, 154.083, 52647.409 20/03/16,18:16:51,06,08,2, 11.8,1,1, 2.306, 10681.891, 154.100, 52647.374 20/03/16,18:16:51,07,08,2, 11.8,1,1, 2.306, 10681.916, 154.107, 52647.426 20/03/16,18:16:51,08,08,2, 11.8,1,1, 2.306, 10681.905, 154.117, 52647.390 20/03/16,18:16:51,09,08,2, 11.8,1,1, 2.306, 10681.903, 154.122, 52647.386 20/03/16,18:16:51,10,08,2, 11.8,1,1, 2.306, 10681.928, 154.123, 52647.393 20/03/16,18:16:51,11,08,2, 11.8,1,1, 2.306, 10681.914, 154.148, 52647.412 20/03/16,18:16:51,12,08,2, 11.8,1,1, 2.306, 10681.942, 154.119, 52647.370 20/03/16,18:16:51,13,08,2, 11.8,1,1, 2.306, 10681.953, 154.144, 52647.404 20/03/16,18:16:51,14,08,2, 11.8,1,1, 2.306, 10681.954, 154.139, 52647.372 20/03/16,18:16:51,15,08,2, 11.8,1,1, 2.306, 10681.979, 154.161, 52647.384 20/03/16,18:16:51,16,08,2, 11.8,1,1, 2.306, 10682.031, 154.137, 52647.201 20/03/16,18:16:51,17,08,2, 11.8,1,1, 2.306, 10681.978, 154.192, 52647.227 20/03/16,18:16:51,18,08,2, 11.8,1,1, 2.306, 10682.010, 154.197, 52647.394 20/03/16,18:16:51,19,08,2, 11.8,1,1, 2.306, 10682.031, 154.194, 52647.351 20/03/16,18:16:52,00,08,2, 11.9,1,1, 2.306, 10682.212, 154.338, 52647.269 20/03/16,18:16:52,01,08,2, 11.9,1,1, 2.306, 10682.060, 154.206, 52647.342 20/03/16,18:16:52,02,08,2, 11.9,1,1, 2.306, 10682.032, 154.208, 52647.357 20/03/16,18:16:52,03,08,2, 11.9,1,1, 2.306, 10682.038, 154.229, 52647.362 20/03/16,18:16:52,04,08,2, 11.9,1,1, 2.306, 10682.094, 154.275, 52647.388 20/03/16,18:16:52,05,08,2, 11.9,1,1, 2.306, 10682.079, 154.271, 52647.360 20/03/16,18:16:52,06,08,2, 11.9,1,1, 2.306, 10682.093, 154.244, 52647.348 20/03/16,18:16:52,07,08,2, 11.9,1,1, 2.306, 10682.117, 154.276, 52647.370 20/03/16,18:16:52,08,08,2, 11.9,1,1, 2.306, 10682.143, 154.283, 52647.352 20/03/16,18:16:52,09,08,2, 11.9,1,1, 2.306, 10682.144, 154.280, 52647.359 20/03/16,18:16:52,10,08,2, 11.9,1,1, 2.306, 10682.117, 154.291, 52647.350 20/03/16,18:16:52,11,08,2, 11.9,1,1, 2.306, 10682.172, 154.329, 52647.397 20/03/16,18:16:52,12,08,2, 11.9,1,1, 2.306, 10682.133, 154.305, 52647.436 20/03/16,18:16:52,13,08,2, 11.9,1,1, 2.306, 10682.191, 154.308, 52647.246 20/03/16,18:16:52,14,08,2, 11.9,1,1, 2.306, 10682.175, 154.330, 52647.283 20/03/16,18:16:52,15,08,2, 11.9,1,1, 2.306, 10682.185, 154.343, 52647.268 20/03/16,18:16:52,16,08,2, 11.9,1,1, 2.306, 10682.172, 154.357, 52647.301 20/03/16,18:16:52,17,08,2, 11.9,1,1, 2.306, 10682.212, 154.319, 52647.297 20/03/16,18:16:52,18,08,2, 11.9,1,1, 2.306, 10682.183, 154.345, 52647.284 20/03/16,18:16:52,19,08,2, 11.9,1,1, 2.306, 10682.220, 154.338, 52647.269 20/03/16,18:16:53,00,08,2, 11.9,1,1, 2.307, 10682.446, 154.524, 52647.212 20/03/16,18:16:53,01,08,2, 11.9,1,1, 2.307, 10682.266, 154.341, 52647.271 20/03/16,18:16:53,02,08,2, 11.9,1,1, 2.307, 10682.263, 154.368, 52647.312 20/03/16,18:16:53,03,08,2, 11.9,1,1, 2.307, 10682.263, 154.360, 52647.269 20/03/16,18:16:53,04,08,2, 11.9,1,1, 2.307, 10682.282, 154.404, 52647.316 20/03/16,18:16:53,05,08,2, 11.9,1,1, 2.307, 10682.279, 154.409, 52647.296 20/03/16,18:16:53,06,08,2, 11.9,1,1, 2.307, 10682.289, 154.405, 52647.257 20/03/16,18:16:53,07,08,2, 11.9,1,1, 2.307, 10682.320, 154.402, 52647.246 20/03/16,18:16:53,08,08,2, 11.9,1,1, 2.307, 10682.336, 154.445, 52647.280 20/03/16,18:16:53,09,08,2, 11.9,1,1, 2.307, 10682.317, 154.434, 52647.246 20/03/16,18:16:53,10,08,2, 11.9,1,1, 2.307, 10682.354, 154.424, 52647.277 20/03/16,18:16:53,11,08,2, 11.9,1,1, 2.307, 10682.345, 154.439, 52647.241 20/03/16,18:16:53,12,08,2, 11.9,1,1, 2.307, 10682.349, 154.453, 52647.261 20/03/16,18:16:53,13,08,2, 11.9,1,1, 2.307, 10682.368, 154.478, 52647.271 20/03/16,18:16:53,14,08,2, 11.9,1,1, 2.307, 10682.389, 154.482, 52647.266 20/03/16,18:16:53,15,08,2, 11.9,1,1, 2.307, 10682.411, 154.489, 52647.221 20/03/16,18:16:53,16,08,2, 11.9,1,1, 2.307, 10682.402, 154.492, 52647.246 20/03/16,18:16:53,17,08,2, 11.9,1,1, 2.307, 10682.411, 154.483, 52647.233 20/03/16,18:16:53,18,08,2, 11.9,1,1, 2.307, 10682.409, 154.491, 52647.208 20/03/16,18:16:53,19,08,2, 11.9,1,1, 2.307, 10682.451, 154.524, 52647.212 20/03/16,18:16:54,00,08,2, 11.9,1,1, 2.309, 10682.638, 154.679, 52647.206 20/03/16,18:16:54,01,08,2, 11.9,1,1, 2.309, 10682.430, 154.499, 52647.246 20/03/16,18:16:54,02,08,2, 11.9,1,1, 2.309, 10682.447, 154.545, 52647.216 20/03/16,18:16:54,03,08,2, 11.9,1,1, 2.309, 10682.486, 154.545, 52647.204 20/03/16,18:16:54,04,08,2, 11.9,1,1, 2.309, 10682.491, 154.547, 52647.216 20/03/16,18:16:54,05,08,2, 11.9,1,1, 2.309, 10682.497, 154.544, 52647.209 20/03/16,18:16:54,06,08,2, 11.9,1,1, 2.309, 10682.490, 154.580, 52647.237 20/03/16,18:16:54,07,08,2, 11.9,1,1, 2.309, 10682.535, 154.586, 52647.229 20/03/16,18:16:54,08,08,2, 11.9,1,1, 2.309, 10682.503, 154.614, 52647.207 20/03/16,18:16:54,09,08,2, 11.9,1,1, 2.309, 10682.535, 154.603, 52647.257 20/03/16,18:16:54,10,08,2, 11.9,1,1, 2.309, 10682.535, 154.584, 52647.194 20/03/16,18:16:54,11,08,2, 11.9,1,1, 2.309, 10682.541, 154.581, 52647.219 20/03/16,18:16:54,12,08,2, 11.9,1,1, 2.309, 10682.588, 154.632, 52647.246 20/03/16,18:16:54,13,08,2, 11.9,1,1, 2.309, 10682.576, 154.614, 52647.217 20/03/16,18:16:54,14,08,2, 11.9,1,1, 2.309, 10682.604, 154.618, 52647.200 20/03/16,18:16:54,15,08,2, 11.9,1,1, 2.309, 10682.587, 154.652, 52647.177 20/03/16,18:16:54,16,08,2, 11.9,1,1, 2.309, 10682.619, 154.646, 52647.205 20/03/16,18:16:54,17,08,2, 11.9,1,1, 2.309, 10682.617, 154.643, 52647.166 20/03/16,18:16:54,18,08,2, 11.9,1,1, 2.309, 10682.659, 154.638, 52647.155 20/03/16,18:16:54,19,08,2, 11.9,1,1, 2.309, 10682.644, 154.679, 52647.206 20/03/16,18:16:55,00,08,2, 11.9,1,1, 2.307, 10682.880, 154.802, 52647.080 20/03/16,18:16:55,01,08,2, 11.9,1,1, 2.307, 10682.681, 154.696, 52647.176 20/03/16,18:16:55,02,08,2, 11.9,1,1, 2.307, 10682.676, 154.695, 52647.163 20/03/16,18:16:55,03,08,2, 11.9,1,1, 2.307, 10682.676, 154.687, 52647.119 20/03/16,18:16:55,04,08,2, 11.9,1,1, 2.307, 10682.715, 154.699, 52647.137 20/03/16,18:16:55,05,08,2, 11.9,1,1, 2.307, 10682.732, 154.692, 52647.157 20/03/16,18:16:55,06,08,2, 11.9,1,1, 2.307, 10682.736, 154.697, 52647.103 20/03/16,18:16:55,07,08,2, 11.9,1,1, 2.307, 10682.751, 154.705, 52647.138 20/03/16,18:16:55,08,08,2, 11.9,1,1, 2.307, 10682.758, 154.739, 52647.128 20/03/16,18:16:55,09,08,2, 11.9,1,1, 2.307, 10682.764, 154.721, 52647.140 20/03/16,18:16:55,10,08,2, 11.9,1,1, 2.307, 10682.781, 154.724, 52647.138 20/03/16,18:16:55,11,08,2, 11.9,1,1, 2.307, 10682.793, 154.735, 52647.144 20/03/16,18:16:55,12,08,2, 11.9,1,1, 2.307, 10682.805, 154.739, 52647.147 20/03/16,18:16:55,13,08,2, 11.9,1,1, 2.307, 10682.802, 154.777, 52647.127 20/03/16,18:16:55,14,08,2, 11.9,1,1, 2.307, 10682.841, 154.795, 52647.174 20/03/16,18:16:55,15,08,2, 11.9,1,1, 2.307, 10682.869, 154.773, 52647.167 20/03/16,18:16:55,16,08,2, 11.9,1,1, 2.307, 10682.860, 154.753, 52647.136 20/03/16,18:16:55,17,08,2, 11.9,1,1, 2.307, 10682.877, 154.767, 52647.136 20/03/16,18:16:55,18,08,2, 11.9,1,1, 2.307, 10682.863, 154.804, 52647.079 20/03/16,18:16:55,19,08,2, 11.9,1,1, 2.307, 10682.885, 154.802, 52647.080 20/03/16,18:16:56,00,08,2, 11.8,1,1, 2.304, 10683.097, 154.951, 52647.020 20/03/16,18:16:56,01,08,2, 11.8,1,1, 2.304, 10682.900, 154.829, 52647.078 20/03/16,18:16:56,02,08,2, 11.8,1,1, 2.304, 10682.905, 154.818, 52647.116 20/03/16,18:16:56,03,08,2, 11.8,1,1, 2.304, 10682.916, 154.834, 52647.098 20/03/16,18:16:56,04,08,2, 11.8,1,1, 2.304, 10682.940, 154.857, 52647.054 20/03/16,18:16:56,05,08,2, 11.8,1,1, 2.304, 10682.941, 154.835, 52647.059 20/03/16,18:16:56,06,08,2, 11.8,1,1, 2.304, 10682.970, 154.895, 52647.123 20/03/16,18:16:56,07,08,2, 11.8,1,1, 2.304, 10682.936, 154.913, 52647.303 20/03/16,18:16:56,08,08,2, 11.8,1,1, 2.304, 10682.989, 154.818, 52646.966 20/03/16,18:16:56,09,08,2, 11.8,1,1, 2.304, 10683.033, 154.853, 52646.981 20/03/16,18:16:56,10,08,2, 11.8,1,1, 2.304, 10683.014, 154.884, 52647.033 20/03/16,18:16:56,11,08,2, 11.8,1,1, 2.304, 10682.994, 154.862, 52646.940 20/03/16,18:16:56,12,08,2, 11.8,1,1, 2.304, 10683.034, 154.877, 52647.013 20/03/16,18:16:56,13,08,2, 11.8,1,1, 2.304, 10683.024, 154.889, 52646.977 20/03/16,18:16:56,14,08,2, 11.8,1,1, 2.304, 10683.033, 154.908, 52647.016 20/03/16,18:16:56,15,08,2, 11.8,1,1, 2.304, 10683.043, 154.904, 52647.008 20/03/16,18:16:56,16,08,2, 11.8,1,1, 2.304, 10683.101, 154.902, 52646.975 20/03/16,18:16:56,17,08,2, 11.8,1,1, 2.304, 10683.092, 154.928, 52647.012 20/03/16,18:16:56,18,08,2, 11.8,1,1, 2.304, 10683.116, 154.920, 52647.001 20/03/16,18:16:56,19,08,2, 11.8,1,1, 2.304, 10683.101, 154.951, 52647.020 20/03/16,18:16:57,00,08,2, 11.9,1,1, 2.307, 10683.339, 155.074, 52646.937 20/03/16,18:16:57,01,08,2, 11.9,1,1, 2.307, 10683.136, 154.992, 52646.990 20/03/16,18:16:57,02,08,2, 11.9,1,1, 2.307, 10683.144, 154.964, 52646.951 20/03/16,18:16:57,03,08,2, 11.9,1,1, 2.307, 10683.157, 154.964, 52646.970 20/03/16,18:16:57,04,08,2, 11.9,1,1, 2.307, 10683.170, 155.003, 52646.970 20/03/16,18:16:57,05,08,2, 11.9,1,1, 2.307, 10683.182, 154.992, 52646.969 20/03/16,18:16:57,06,08,2, 11.9,1,1, 2.307, 10683.175, 154.955, 52646.953 20/03/16,18:16:57,07,08,2, 11.9,1,1, 2.307, 10683.190, 155.009, 52646.926 20/03/16,18:16:57,08,08,2, 11.9,1,1, 2.307, 10683.214, 155.001, 52646.938 20/03/16,18:16:57,09,08,2, 11.9,1,1, 2.307, 10683.202, 155.027, 52646.959 20/03/16,18:16:57,10,08,2, 11.9,1,1, 2.307, 10683.246, 155.022, 52647.012 20/03/16,18:16:57,11,08,2, 11.9,1,1, 2.307, 10683.259, 155.020, 52646.951 20/03/16,18:16:57,12,08,2, 11.9,1,1, 2.307, 10683.259, 155.016, 52646.966 20/03/16,18:16:57,13,08,2, 11.9,1,1, 2.307, 10683.268, 155.008, 52646.903 20/03/16,18:16:57,14,08,2, 11.9,1,1, 2.307, 10683.263, 155.051, 52646.931 20/03/16,18:16:57,15,08,2, 11.9,1,1, 2.307, 10683.285, 155.076, 52646.930 20/03/16,18:16:57,16,08,2, 11.9,1,1, 2.307, 10683.277, 155.071, 52646.900 20/03/16,18:16:57,17,08,2, 11.9,1,1, 2.307, 10683.329, 155.062, 52646.823 20/03/16,18:16:57,18,08,2, 11.9,1,1, 2.307, 10683.287, 155.084, 52646.962 20/03/16,18:16:57,19,08,2, 11.9,1,1, 2.307, 10683.343, 155.074, 52646.937 20/03/16,18:16:58,00,08,2, 11.9,1,1, 2.309, 10683.539, 155.221, 52646.833 20/03/16,18:16:58,01,08,2, 11.9,1,1, 2.309, 10683.356, 155.091, 52646.915 20/03/16,18:16:58,02,08,2, 11.9,1,1, 2.309, 10683.359, 155.091, 52646.882 20/03/16,18:16:58,03,08,2, 11.9,1,1, 2.309, 10683.355, 155.095, 52646.887 20/03/16,18:16:58,04,08,2, 11.9,1,1, 2.309, 10683.412, 155.135, 52646.898 20/03/16,18:16:58,05,08,2, 11.9,1,1, 2.309, 10683.394, 155.121, 52646.881 20/03/16,18:16:58,06,08,2, 11.9,1,1, 2.309, 10683.424, 155.141, 52646.909 20/03/16,18:16:58,07,08,2, 11.9,1,1, 2.309, 10683.438, 155.120, 52646.884 20/03/16,18:16:58,08,08,2, 11.9,1,1, 2.309, 10683.450, 155.143, 52646.914 20/03/16,18:16:58,09,08,2, 11.9,1,1, 2.309, 10683.446, 155.129, 52646.865 20/03/16,18:16:58,10,08,2, 11.9,1,1, 2.309, 10683.459, 155.170, 52646.903 20/03/16,18:16:58,11,08,2, 11.9,1,1, 2.309, 10683.468, 155.167, 52646.892 20/03/16,18:16:58,12,08,2, 11.9,1,1, 2.309, 10683.486, 155.157, 52646.872 20/03/16,18:16:58,13,08,2, 11.9,1,1, 2.309, 10683.489, 155.186, 52646.879 20/03/16,18:16:58,14,08,2, 11.9,1,1, 2.309, 10683.484, 155.193, 52646.871 20/03/16,18:16:58,15,08,2, 11.9,1,1, 2.309, 10683.487, 155.202, 52646.866 20/03/16,18:16:58,16,08,2, 11.9,1,1, 2.309, 10683.481, 155.203, 52646.851 20/03/16,18:16:58,17,08,2, 11.9,1,1, 2.309, 10683.491, 155.225, 52646.849 20/03/16,18:16:58,18,08,2, 11.9,1,1, 2.309, 10683.539, 155.215, 52646.836 20/03/16,18:16:58,19,08,2, 11.9,1,1, 2.309, 10683.539, 155.221, 52646.833 20/03/16,18:16:59,00,08,2, 11.9,1,1, 2.306, 10683.748, 155.367, 52646.755 20/03/16,18:16:59,01,08,2, 11.9,1,1, 2.306, 10683.572, 155.232, 52646.805 20/03/16,18:16:59,02,08,2, 11.9,1,1, 2.306, 10683.564, 155.251, 52646.824 20/03/16,18:16:59,03,08,2, 11.9,1,1, 2.306, 10683.577, 155.242, 52646.840 20/03/16,18:16:59,04,08,2, 11.9,1,1, 2.306, 10683.604, 155.212, 52646.789 20/03/16,18:16:59,05,08,2, 11.9,1,1, 2.306, 10683.608, 155.261, 52646.820 20/03/16,18:16:59,06,08,2, 11.9,1,1, 2.306, 10683.613, 155.281, 52646.781 20/03/16,18:16:59,07,08,2, 11.9,1,1, 2.306, 10683.635, 155.296, 52646.804 20/03/16,18:16:59,08,08,2, 11.9,1,1, 2.306, 10683.641, 155.280, 52646.807 20/03/16,18:16:59,09,08,2, 11.9,1,1, 2.306, 10683.644, 155.299, 52646.795 20/03/16,18:16:59,10,08,2, 11.9,1,1, 2.306, 10683.672, 155.308, 52646.782 20/03/16,18:16:59,11,08,2, 11.9,1,1, 2.306, 10683.646, 155.276, 52646.770 20/03/16,18:16:59,12,08,2, 11.9,1,1, 2.306, 10683.662, 155.336, 52646.793 20/03/16,18:16:59,13,08,2, 11.9,1,1, 2.306, 10683.696, 155.325, 52646.784 20/03/16,18:16:59,14,08,2, 11.9,1,1, 2.306, 10683.688, 155.353, 52646.797 20/03/16,18:16:59,15,08,2, 11.9,1,1, 2.306, 10683.718, 155.373, 52646.799 20/03/16,18:16:59,16,08,2, 11.9,1,1, 2.306, 10683.693, 155.352, 52646.767 20/03/16,18:16:59,17,08,2, 11.9,1,1, 2.306, 10683.753, 155.377, 52646.808 20/03/16,18:16:59,18,08,2, 11.9,1,1, 2.306, 10683.758, 155.381, 52646.768 20/03/16,18:16:59,19,08,2, 11.9,1,1, 2.306, 10683.750, 155.367, 52646.755 20/03/16,18:17:00,00,08,2, 11.9,1,1, 2.306, 10683.914, 155.474, 52646.588 20/03/16,18:17:00,01,08,2, 11.9,1,1, 2.306, 10683.789, 155.375, 52646.749 20/03/16,18:17:00,02,08,2, 11.9,1,1, 2.306, 10683.784, 155.395, 52646.757 20/03/16,18:17:00,03,08,2, 11.9,1,1, 2.306, 10683.774, 155.383, 52646.687 20/03/16,18:17:00,04,08,2, 11.9,1,1, 2.306, 10683.800, 155.410, 52646.740 20/03/16,18:17:00,05,08,2, 11.9,1,1, 2.306, 10683.792, 155.411, 52646.739 20/03/16,18:17:00,06,08,2, 11.9,1,1, 2.306, 10683.836, 155.430, 52646.710 20/03/16,18:17:00,07,08,2, 11.9,1,1, 2.306, 10683.815, 155.427, 52646.707 20/03/16,18:17:00,08,08,2, 11.9,1,1, 2.306, 10683.817, 155.462, 52646.675 20/03/16,18:17:00,09,08,2, 11.9,1,1, 2.306, 10683.847, 155.478, 52646.694 20/03/16,18:17:00,10,08,2, 11.9,1,1, 2.306, 10683.850, 155.452, 52646.682 20/03/16,18:17:00,11,08,2, 11.9,1,1, 2.306, 10683.864, 155.465, 52646.706 20/03/16,18:17:00,12,08,2, 11.9,1,1, 2.306, 10683.863, 155.480, 52646.678 20/03/16,18:17:00,13,08,2, 11.9,1,1, 2.306, 10683.869, 155.485, 52646.644 20/03/16,18:17:00,14,08,2, 11.9,1,1, 2.306, 10683.886, 155.489, 52646.714 20/03/16,18:17:00,15,08,2, 11.9,1,1, 2.306, 10683.884, 155.486, 52646.682 20/03/16,18:17:00,16,08,2, 11.9,1,1, 2.306, 10683.917, 155.527, 52646.692 20/03/16,18:17:00,17,08,2, 11.9,1,1, 2.306, 10683.873, 155.503, 52646.770 20/03/16,18:17:00,18,08,2, 11.9,1,1, 2.306, 10683.934, 155.500, 52646.564 20/03/16,18:17:00,19,08,2, 11.9,1,1, 2.306, 10683.917, 155.474, 52646.588 20/03/16,18:17:01,00,08,2, 11.9,1,1, 2.303, 10684.106, 155.657, 52646.555 20/03/16,18:17:01,01,08,2, 11.9,1,1, 2.303, 10683.914, 155.532, 52646.574 20/03/16,18:17:01,02,08,2, 11.9,1,1, 2.303, 10683.955, 155.535, 52646.647 20/03/16,18:17:01,03,08,2, 11.9,1,1, 2.303, 10683.964, 155.555, 52646.624 20/03/16,18:17:01,04,08,2, 11.9,1,1, 2.303, 10683.963, 155.539, 52646.631 20/03/16,18:17:01,05,08,2, 11.9,1,1, 2.303, 10683.979, 155.557, 52646.602 20/03/16,18:17:01,06,08,2, 11.9,1,1, 2.303, 10683.983, 155.549, 52646.584 20/03/16,18:17:01,07,08,2, 11.9,1,1, 2.303, 10683.984, 155.546, 52646.582 20/03/16,18:17:01,08,08,2, 11.9,1,1, 2.303, 10684.004, 155.582, 52646.564 20/03/16,18:17:01,09,08,2, 11.9,1,1, 2.303, 10684.015, 155.581, 52646.605 20/03/16,18:17:01,10,08,2, 11.9,1,1, 2.303, 10684.018, 155.583, 52646.590 20/03/16,18:17:01,11,08,2, 11.9,1,1, 2.303, 10684.017, 155.584, 52646.569 20/03/16,18:17:01,12,08,2, 11.9,1,1, 2.303, 10684.047, 155.650, 52646.661 20/03/16,18:17:01,13,08,2, 11.9,1,1, 2.303, 10684.043, 155.583, 52646.586 20/03/16,18:17:01,14,08,2, 11.9,1,1, 2.303, 10684.066, 155.610, 52646.570 20/03/16,18:17:01,15,08,2, 11.9,1,1, 2.303, 10684.069, 155.663, 52646.601 20/03/16,18:17:01,16,08,2, 11.9,1,1, 2.303, 10684.081, 155.644, 52646.578 20/03/16,18:17:01,17,08,2, 11.9,1,1, 2.303, 10684.054, 155.642, 52646.553 20/03/16,18:17:01,18,08,2, 11.9,1,1, 2.303, 10684.089, 155.657, 52646.601 20/03/16,18:17:01,19,08,2, 11.9,1,1, 2.303, 10684.107, 155.657, 52646.555 20/03/16,18:17:02,00,08,2, 11.8,1,1, 2.308, 10684.248, 155.828, 52646.430 20/03/16,18:17:02,01,08,2, 11.8,1,1, 2.308, 10684.106, 155.697, 52646.532 20/03/16,18:17:02,02,08,2, 11.8,1,1, 2.308, 10684.119, 155.696, 52646.560 20/03/16,18:17:02,03,08,2, 11.8,1,1, 2.308, 10684.104, 155.690, 52646.573 20/03/16,18:17:02,04,08,2, 11.8,1,1, 2.308, 10684.159, 155.713, 52646.658 20/03/16,18:17:02,05,08,2, 11.8,1,1, 2.308, 10684.169, 155.686, 52646.547 20/03/16,18:17:02,06,08,2, 11.8,1,1, 2.308, 10684.182, 155.709, 52646.549 20/03/16,18:17:02,07,08,2, 11.8,1,1, 2.308, 10684.161, 155.690, 52646.543 20/03/16,18:17:02,08,08,2, 11.8,1,1, 2.308, 10684.179, 155.709, 52646.521 20/03/16,18:17:02,09,08,2, 11.8,1,1, 2.308, 10684.225, 155.729, 52646.545 20/03/16,18:17:02,10,08,2, 11.8,1,1, 2.308, 10684.221, 155.752, 52646.548 20/03/16,18:17:02,11,08,2, 11.8,1,1, 2.308, 10684.189, 155.742, 52646.481 20/03/16,18:17:02,12,08,2, 11.8,1,1, 2.308, 10684.227, 155.773, 52646.534 20/03/16,18:17:02,13,08,2, 11.8,1,1, 2.308, 10684.205, 155.752, 52646.503 20/03/16,18:17:02,14,08,2, 11.8,1,1, 2.308, 10684.215, 155.725, 52646.473 20/03/16,18:17:02,15,08,2, 11.8,1,1, 2.308, 10684.205, 155.759, 52646.619 20/03/16,18:17:02,16,08,2, 11.8,1,1, 2.308, 10684.203, 155.778, 52646.451 20/03/16,18:17:02,17,08,2, 11.8,1,1, 2.308, 10684.226, 155.789, 52646.471 20/03/16,18:17:02,18,08,2, 11.8,1,1, 2.308, 10684.260, 155.805, 52646.439 20/03/16,18:17:02,19,08,2, 11.8,1,1, 2.308, 10684.250, 155.828, 52646.430 20/03/16,18:17:03,00,09,2, 11.9,1,1, 2.304, 10684.415, 155.892, 52646.271 20/03/16,18:17:03,01,09,2, 11.9,1,1, 2.304, 10684.283, 155.828, 52646.414 20/03/16,18:17:03,02,09,2, 11.9,1,1, 2.304, 10684.313, 155.818, 52646.434 20/03/16,18:17:03,03,09,2, 11.9,1,1, 2.304, 10684.321, 155.834, 52646.430 20/03/16,18:17:03,04,09,2, 11.9,1,1, 2.304, 10684.343, 155.825, 52646.417 20/03/16,18:17:03,05,09,2, 11.9,1,1, 2.304, 10684.329, 155.825, 52646.528 20/03/16,18:17:03,06,09,2, 11.9,1,1, 2.304, 10684.344, 155.823, 52646.304 20/03/16,18:17:03,07,09,2, 11.9,1,1, 2.304, 10684.350, 155.875, 52646.330 20/03/16,18:17:03,08,09,2, 11.9,1,1, 2.304, 10684.370, 155.876, 52646.361 20/03/16,18:17:03,09,09,2, 11.9,1,1, 2.304, 10684.365, 155.861, 52646.392 20/03/16,18:17:03,10,09,2, 11.9,1,1, 2.304, 10684.381, 155.880, 52646.380 20/03/16,18:17:03,11,09,2, 11.9,1,1, 2.304, 10684.387, 155.882, 52646.346 20/03/16,18:17:03,12,09,2, 11.9,1,1, 2.304, 10684.390, 155.880, 52646.355 20/03/16,18:17:03,13,09,2, 11.9,1,1, 2.304, 10684.406, 155.905, 52646.330 20/03/16,18:17:03,14,09,2, 11.9,1,1, 2.304, 10684.417, 155.872, 52646.334 20/03/16,18:17:03,15,09,2, 11.9,1,1, 2.304, 10684.410, 155.875, 52646.345 20/03/16,18:17:03,16,09,2, 11.9,1,1, 2.304, 10684.423, 155.898, 52646.342 20/03/16,18:17:03,17,09,2, 11.9,1,1, 2.304, 10684.425, 155.900, 52646.313 20/03/16,18:17:03,18,09,2, 11.9,1,1, 2.304, 10684.424, 155.922, 52646.327 20/03/16,18:17:03,19,09,2, 11.9,1,1, 2.304, 10684.416, 155.892, 52646.271 20/03/16,18:17:04,00,09,2, 11.9,1,1, 2.312, 10684.632, 155.976, 52646.203 20/03/16,18:17:04,01,09,2, 11.9,1,1, 2.312, 10684.470, 155.932, 52646.299 20/03/16,18:17:04,02,09,2, 11.9,1,1, 2.312, 10684.486, 155.920, 52646.298 20/03/16,18:17:04,03,09,2, 11.9,1,1, 2.312, 10684.508, 155.935, 52646.316 20/03/16,18:17:04,04,09,2, 11.9,1,1, 2.312, 10684.506, 155.916, 52646.375 20/03/16,18:17:04,05,09,2, 11.9,1,1, 2.312, 10684.490, 155.950, 52646.292 20/03/16,18:17:04,06,09,2, 11.9,1,1, 2.312, 10684.508, 155.957, 52646.302 20/03/16,18:17:04,07,09,2, 11.9,1,1, 2.312, 10684.508, 155.945, 52646.426 20/03/16,18:17:04,08,09,2, 11.9,1,1, 2.312, 10684.550, 155.951, 52646.227 20/03/16,18:17:04,09,09,2, 11.9,1,1, 2.312, 10684.554, 155.971, 52646.235 20/03/16,18:17:04,10,09,2, 11.9,1,1, 2.312, 10684.541, 155.959, 52646.227 20/03/16,18:17:04,11,09,2, 11.9,1,1, 2.312, 10684.549, 155.973, 52646.277 20/03/16,18:17:04,12,09,2, 11.9,1,1, 2.312, 10684.556, 155.971, 52646.233 20/03/16,18:17:04,13,09,2, 11.9,1,1, 2.312, 10684.575, 155.980, 52646.227 20/03/16,18:17:04,14,09,2, 11.9,1,1, 2.312, 10684.596, 155.973, 52646.207 20/03/16,18:17:04,15,09,2, 11.9,1,1, 2.312, 10684.626, 155.987, 52646.218 20/03/16,18:17:04,16,09,2, 11.9,1,1, 2.312, 10684.603, 155.974, 52646.205 20/03/16,18:17:04,17,09,2, 11.9,1,1, 2.312, 10684.591, 156.008, 52646.185 20/03/16,18:17:04,18,09,2, 11.9,1,1, 2.312, 10684.634, 156.002, 52646.165 20/03/16,18:17:04,19,09,2, 11.9,1,1, 2.312, 10684.634, 155.976, 52646.203 20/03/16,18:17:05,00,08,2, 11.9,1,1, 2.308, 10684.816, 156.094, 52646.059 20/03/16,18:17:05,01,08,2, 11.9,1,1, 2.308, 10684.642, 155.980, 52646.194 20/03/16,18:17:05,02,08,2, 11.9,1,1, 2.308, 10684.691, 156.029, 52646.208 20/03/16,18:17:05,03,08,2, 11.9,1,1, 2.308, 10684.680, 156.036, 52646.174 20/03/16,18:17:05,04,08,2, 11.9,1,1, 2.308, 10684.684, 156.030, 52646.170 20/03/16,18:17:05,05,08,2, 11.9,1,1, 2.308, 10684.703, 156.024, 52646.166 20/03/16,18:17:05,06,08,2, 11.9,1,1, 2.308, 10684.686, 156.017, 52646.146 20/03/16,18:17:05,07,08,2, 11.9,1,1, 2.308, 10684.711, 156.028, 52646.107 20/03/16,18:17:05,08,08,2, 11.9,1,1, 2.308, 10684.704, 156.022, 52646.143 20/03/16,18:17:05,09,08,2, 11.9,1,1, 2.308, 10684.707, 156.036, 52646.112 20/03/16,18:17:05,10,08,2, 11.9,1,1, 2.308, 10684.739, 156.021, 52646.135 20/03/16,18:17:05,11,08,2, 11.9,1,1, 2.308, 10684.743, 156.056, 52646.118 20/03/16,18:17:05,12,08,2, 11.9,1,1, 2.308, 10684.734, 156.046, 52646.130 20/03/16,18:17:05,13,08,2, 11.9,1,1, 2.308, 10684.771, 156.038, 52646.094 20/03/16,18:17:05,14,08,2, 11.9,1,1, 2.308, 10684.769, 156.081, 52646.125 20/03/16,18:17:05,15,08,2, 11.9,1,1, 2.308, 10684.774, 156.073, 52646.096 20/03/16,18:17:05,16,08,2, 11.9,1,1, 2.308, 10684.792, 156.066, 52646.092 20/03/16,18:17:05,17,08,2, 11.9,1,1, 2.308, 10684.817, 156.078, 52646.096 20/03/16,18:17:05,18,08,2, 11.9,1,1, 2.308, 10684.762, 156.094, 52646.076 20/03/16,18:17:05,19,08,2, 11.9,1,1, 2.308, 10684.817, 156.094, 52646.059 20/03/16,18:17:06,00,09,2, 11.8,1,1, 2.307, 10684.966, 156.185, 52645.923 20/03/16,18:17:06,01,09,2, 11.8,1,1, 2.307, 10684.823, 156.103, 52646.111 20/03/16,18:17:06,02,09,2, 11.8,1,1, 2.307, 10684.813, 156.089, 52646.066 20/03/16,18:17:06,03,09,2, 11.8,1,1, 2.307, 10684.855, 156.116, 52646.064 20/03/16,18:17:06,04,09,2, 11.8,1,1, 2.307, 10684.875, 156.138, 52646.035 20/03/16,18:17:06,05,09,2, 11.8,1,1, 2.307, 10684.854, 156.108, 52646.042 20/03/16,18:17:06,06,09,2, 11.8,1,1, 2.307, 10684.889, 156.149, 52646.019 20/03/16,18:17:06,07,09,2, 11.8,1,1, 2.307, 10684.860, 156.104, 52645.962 20/03/16,18:17:06,08,09,2, 11.8,1,1, 2.307, 10684.909, 156.122, 52646.013 20/03/16,18:17:06,09,09,2, 11.8,1,1, 2.307, 10684.898, 156.154, 52646.036 20/03/16,18:17:06,10,09,2, 11.8,1,1, 2.307, 10684.882, 156.112, 52645.951 20/03/16,18:17:06,11,09,2, 11.8,1,1, 2.307, 10684.898, 156.129, 52645.970 20/03/16,18:17:06,12,09,2, 11.8,1,1, 2.307, 10684.899, 156.136, 52645.934 20/03/16,18:17:06,13,09,2, 11.8,1,1, 2.307, 10684.933, 156.147, 52645.935 20/03/16,18:17:06,14,09,2, 11.8,1,1, 2.307, 10684.933, 156.142, 52645.962 20/03/16,18:17:06,15,09,2, 11.8,1,1, 2.307, 10684.951, 156.169, 52645.945 20/03/16,18:17:06,16,09,2, 11.8,1,1, 2.307, 10684.952, 156.182, 52645.934 20/03/16,18:17:06,17,09,2, 11.8,1,1, 2.307, 10684.966, 156.172, 52645.937 20/03/16,18:17:06,18,09,2, 11.8,1,1, 2.307, 10684.976, 156.172, 52645.915 20/03/16,18:17:06,19,09,2, 11.8,1,1, 2.307, 10684.968, 156.185, 52645.923 20/03/16,18:17:07,00,08,2, 11.9,1,1, 2.306, 10685.149, 156.290, 52645.810 20/03/16,18:17:07,01,08,2, 11.9,1,1, 2.306, 10684.995, 156.191, 52645.915 20/03/16,18:17:07,02,08,2, 11.9,1,1, 2.306, 10685.013, 156.184, 52645.898 20/03/16,18:17:07,03,08,2, 11.9,1,1, 2.306, 10685.002, 156.179, 52645.859 20/03/16,18:17:07,04,08,2, 11.9,1,1, 2.306, 10685.023, 156.184, 52645.877 20/03/16,18:17:07,05,08,2, 11.9,1,1, 2.306, 10685.058, 156.197, 52645.919 20/03/16,18:17:07,06,08,2, 11.9,1,1, 2.306, 10685.042, 156.202, 52645.874 20/03/16,18:17:07,07,08,2, 11.9,1,1, 2.306, 10685.042, 156.196, 52645.878 20/03/16,18:17:07,08,08,2, 11.9,1,1, 2.306, 10685.071, 156.212, 52645.874 20/03/16,18:17:07,09,08,2, 11.9,1,1, 2.306, 10685.047, 156.219, 52645.853 20/03/16,18:17:07,10,08,2, 11.9,1,1, 2.306, 10685.106, 156.232, 52645.883 20/03/16,18:17:07,11,08,2, 11.9,1,1, 2.306, 10685.089, 156.249, 52645.866 20/03/16,18:17:07,12,08,2, 11.9,1,1, 2.306, 10685.067, 156.229, 52645.865 20/03/16,18:17:07,13,08,2, 11.9,1,1, 2.306, 10685.074, 156.251, 52645.846 20/03/16,18:17:07,14,08,2, 11.9,1,1, 2.306, 10685.077, 156.227, 52645.814 20/03/16,18:17:07,15,08,2, 11.9,1,1, 2.306, 10685.110, 156.242, 52645.832 20/03/16,18:17:07,16,08,2, 11.9,1,1, 2.306, 10685.127, 156.241, 52645.815 20/03/16,18:17:07,17,08,2, 11.9,1,1, 2.306, 10685.152, 156.305, 52645.835 20/03/16,18:17:07,18,08,2, 11.9,1,1, 2.306, 10685.150, 156.210, 52645.763 20/03/16,18:17:07,19,08,2, 11.9,1,1, 2.306, 10685.154, 156.290, 52645.810 20/03/16,18:17:08,00,09,2, 11.8,1,1, 2.307, 10685.316, 156.356, 52645.669 20/03/16,18:17:08,01,09,2, 11.8,1,1, 2.307, 10685.163, 156.286, 52645.819 20/03/16,18:17:08,02,09,2, 11.8,1,1, 2.307, 10685.158, 156.268, 52645.743 20/03/16,18:17:08,03,09,2, 11.8,1,1, 2.307, 10685.198, 156.302, 52645.811 20/03/16,18:17:08,04,09,2, 11.8,1,1, 2.307, 10685.202, 156.273, 52645.780 20/03/16,18:17:08,05,09,2, 11.8,1,1, 2.307, 10685.194, 156.300, 52645.750 20/03/16,18:17:08,06,09,2, 11.8,1,1, 2.307, 10685.225, 156.315, 52645.757 20/03/16,18:17:08,07,09,2, 11.8,1,1, 2.307, 10685.215, 156.299, 52645.747 20/03/16,18:17:08,08,09,2, 11.8,1,1, 2.307, 10685.208, 156.295, 52645.745 20/03/16,18:17:08,09,09,2, 11.8,1,1, 2.307, 10685.257, 156.302, 52645.642 20/03/16,18:17:08,10,09,2, 11.8,1,1, 2.307, 10685.276, 156.291, 52645.708 20/03/16,18:17:08,11,09,2, 11.8,1,1, 2.307, 10685.278, 156.301, 52645.685 20/03/16,18:17:08,12,09,2, 11.8,1,1, 2.307, 10685.276, 156.323, 52645.717 20/03/16,18:17:08,13,09,2, 11.8,1,1, 2.307, 10685.260, 156.347, 52645.729 20/03/16,18:17:08,14,09,2, 11.8,1,1, 2.307, 10685.293, 156.354, 52645.742 20/03/16,18:17:08,15,09,2, 11.8,1,1, 2.307, 10685.289, 156.325, 52645.715 20/03/16,18:17:08,16,09,2, 11.8,1,1, 2.307, 10685.302, 156.328, 52645.654 20/03/16,18:17:08,17,09,2, 11.8,1,1, 2.307, 10685.304, 156.322, 52645.668 20/03/16,18:17:08,18,09,2, 11.8,1,1, 2.307, 10685.328, 156.394, 52645.694 20/03/16,18:17:08,19,09,2, 11.8,1,1, 2.307, 10685.318, 156.356, 52645.669 20/03/16,18:17:09,00,09,2, 11.9,1,1, 2.307, 10685.508, 156.438, 52645.548 20/03/16,18:17:09,01,09,2, 11.9,1,1, 2.307, 10685.355, 156.348, 52645.612 20/03/16,18:17:09,02,09,2, 11.9,1,1, 2.307, 10685.345, 156.337, 52645.648 20/03/16,18:17:09,03,09,2, 11.9,1,1, 2.307, 10685.362, 156.412, 52645.639 20/03/16,18:17:09,04,09,2, 11.9,1,1, 2.307, 10685.371, 156.408, 52645.634 20/03/16,18:17:09,05,09,2, 11.9,1,1, 2.307, 10685.398, 156.381, 52645.657 20/03/16,18:17:09,06,09,2, 11.9,1,1, 2.307, 10685.419, 156.408, 52645.646 20/03/16,18:17:09,07,09,2, 11.9,1,1, 2.307, 10685.403, 156.412, 52645.627 20/03/16,18:17:09,08,09,2, 11.9,1,1, 2.307, 10685.414, 156.405, 52645.619 20/03/16,18:17:09,09,09,2, 11.9,1,1, 2.307, 10685.408, 156.389, 52645.597 20/03/16,18:17:09,10,09,2, 11.9,1,1, 2.307, 10685.410, 156.404, 52645.600 20/03/16,18:17:09,11,09,2, 11.9,1,1, 2.307, 10685.437, 156.389, 52645.610 20/03/16,18:17:09,12,09,2, 11.9,1,1, 2.307, 10685.460, 156.414, 52645.525 20/03/16,18:17:09,13,09,2, 11.9,1,1, 2.307, 10685.480, 156.418, 52645.598 20/03/16,18:17:09,14,09,2, 11.9,1,1, 2.307, 10685.469, 156.448, 52645.553 20/03/16,18:17:09,15,09,2, 11.9,1,1, 2.307, 10685.462, 156.372, 52645.569 20/03/16,18:17:09,16,09,2, 11.9,1,1, 2.307, 10685.466, 156.416, 52645.699 20/03/16,18:17:09,17,09,2, 11.9,1,1, 2.307, 10685.513, 156.460, 52645.648 20/03/16,18:17:09,18,09,2, 11.9,1,1, 2.307, 10685.494, 156.422, 52645.588 20/03/16,18:17:09,19,09,2, 11.9,1,1, 2.307, 10685.510, 156.438, 52645.548 20/03/16,18:17:10,00,09,2, 11.8,1,1, 2.309, 10685.642, 156.523, 52645.434 20/03/16,18:17:10,01,09,2, 11.8,1,1, 2.309, 10685.505, 156.461, 52645.562 20/03/16,18:17:10,02,09,2, 11.8,1,1, 2.309, 10685.512, 156.440, 52645.513 20/03/16,18:17:10,03,09,2, 11.8,1,1, 2.309, 10685.508, 156.436, 52645.498 20/03/16,18:17:10,04,09,2, 11.8,1,1, 2.309, 10685.559, 156.483, 52645.536 20/03/16,18:17:10,05,09,2, 11.8,1,1, 2.309, 10685.551, 156.489, 52645.564 20/03/16,18:17:10,06,09,2, 11.8,1,1, 2.309, 10685.553, 156.426, 52645.489 20/03/16,18:17:10,07,09,2, 11.8,1,1, 2.309, 10685.572, 156.480, 52645.571 20/03/16,18:17:10,08,09,2, 11.8,1,1, 2.309, 10685.551, 156.432, 52645.511 20/03/16,18:17:10,09,09,2, 11.8,1,1, 2.309, 10685.596, 156.441, 52645.559 20/03/16,18:17:10,10,09,2, 11.8,1,1, 2.309, 10685.603, 156.488, 52645.528 20/03/16,18:17:10,11,09,2, 11.8,1,1, 2.309, 10685.596, 156.497, 52645.537 20/03/16,18:17:10,12,09,2, 11.8,1,1, 2.309, 10685.616, 156.507, 52645.501 20/03/16,18:17:10,13,09,2, 11.8,1,1, 2.309, 10685.631, 156.481, 52645.492 20/03/16,18:17:10,14,09,2, 11.8,1,1, 2.309, 10685.612, 156.455, 52645.512 20/03/16,18:17:10,15,09,2, 11.8,1,1, 2.309, 10685.646, 156.500, 52645.486 20/03/16,18:17:10,16,09,2, 11.8,1,1, 2.309, 10685.628, 156.499, 52645.492 20/03/16,18:17:10,17,09,2, 11.8,1,1, 2.309, 10685.667, 156.510, 52645.463 20/03/16,18:17:10,18,09,2, 11.8,1,1, 2.309, 10685.647, 156.504, 52645.489 20/03/16,18:17:10,19,09,2, 11.8,1,1, 2.309, 10685.647, 156.523, 52645.434 20/03/16,18:17:11,00,09,2, 11.9,1,1, 2.307, 10685.809, 156.568, 52645.330 20/03/16,18:17:11,01,09,2, 11.9,1,1, 2.307, 10685.678, 156.534, 52645.458 20/03/16,18:17:11,02,09,2, 11.9,1,1, 2.307, 10685.696, 156.523, 52645.472 20/03/16,18:17:11,03,09,2, 11.9,1,1, 2.307, 10685.709, 156.509, 52645.435 20/03/16,18:17:11,04,09,2, 11.9,1,1, 2.307, 10685.716, 156.526, 52645.444 20/03/16,18:17:11,05,09,2, 11.9,1,1, 2.307, 10685.732, 156.511, 52645.435 20/03/16,18:17:11,06,09,2, 11.9,1,1, 2.307, 10685.730, 156.545, 52645.437 20/03/16,18:17:11,07,09,2, 11.9,1,1, 2.307, 10685.711, 156.555, 52645.403 20/03/16,18:17:11,08,09,2, 11.9,1,1, 2.307, 10685.757, 156.516, 52645.388 20/03/16,18:17:11,09,09,2, 11.9,1,1, 2.307, 10685.740, 156.516, 52645.390 20/03/16,18:17:11,10,09,2, 11.9,1,1, 2.307, 10685.735, 156.535, 52645.345 20/03/16,18:17:11,11,09,2, 11.9,1,1, 2.307, 10685.755, 156.558, 52645.376 20/03/16,18:17:11,12,09,2, 11.9,1,1, 2.307, 10685.773, 156.548, 52645.398 20/03/16,18:17:11,13,09,2, 11.9,1,1, 2.307, 10685.768, 156.526, 52645.350 20/03/16,18:17:11,14,09,2, 11.9,1,1, 2.307, 10685.795, 156.564, 52645.352 20/03/16,18:17:11,15,09,2, 11.9,1,1, 2.307, 10685.781, 156.566, 52645.353 20/03/16,18:17:11,16,09,2, 11.9,1,1, 2.307, 10685.812, 156.598, 52645.367 20/03/16,18:17:11,17,09,2, 11.9,1,1, 2.307, 10685.778, 156.549, 52645.321 20/03/16,18:17:11,18,09,2, 11.9,1,1, 2.307, 10685.794, 156.555, 52645.337 20/03/16,18:17:11,19,09,2, 11.9,1,1, 2.307, 10685.815, 156.568, 52645.330 20/03/16,18:17:12,00,09,2, 11.9,1,1, 2.306, 10685.984, 156.660, 52645.171 20/03/16,18:17:12,01,09,2, 11.9,1,1, 2.306, 10685.837, 156.572, 52645.338 20/03/16,18:17:12,02,09,2, 11.9,1,1, 2.306, 10685.837, 156.572, 52645.305 20/03/16,18:17:12,03,09,2, 11.9,1,1, 2.306, 10685.823, 156.591, 52645.303 20/03/16,18:17:12,04,09,2, 11.9,1,1, 2.306, 10685.865, 156.594, 52645.298 20/03/16,18:17:12,05,09,2, 11.9,1,1, 2.306, 10685.849, 156.552, 52645.273 20/03/16,18:17:12,06,09,2, 11.9,1,1, 2.306, 10685.879, 156.560, 52645.233 20/03/16,18:17:12,07,09,2, 11.9,1,1, 2.306, 10685.860, 156.618, 52645.275 20/03/16,18:17:12,08,09,2, 11.9,1,1, 2.306, 10685.882, 156.627, 52645.327 20/03/16,18:17:12,09,09,2, 11.9,1,1, 2.306, 10685.894, 156.572, 52645.255 20/03/16,18:17:12,10,09,2, 11.9,1,1, 2.306, 10685.910, 156.610, 52645.274 20/03/16,18:17:12,11,09,2, 11.9,1,1, 2.306, 10685.899, 156.641, 52645.268 20/03/16,18:17:12,12,09,2, 11.9,1,1, 2.306, 10685.934, 156.606, 52645.241 20/03/16,18:17:12,13,09,2, 11.9,1,1, 2.306, 10685.927, 156.621, 52645.262 20/03/16,18:17:12,14,09,2, 11.9,1,1, 2.306, 10685.939, 156.641, 52645.246 20/03/16,18:17:12,15,09,2, 11.9,1,1, 2.306, 10685.925, 156.636, 52645.188 20/03/16,18:17:12,16,09,2, 11.9,1,1, 2.306, 10685.957, 156.621, 52645.211 20/03/16,18:17:12,17,09,2, 11.9,1,1, 2.306, 10685.945, 156.631, 52645.174 20/03/16,18:17:12,18,09,2, 11.9,1,1, 2.306, 10685.958, 156.652, 52645.145 20/03/16,18:17:12,19,09,2, 11.9,1,1, 2.306, 10685.987, 156.660, 52645.171 20/03/16,18:17:13,00,09,2, 11.9,1,1, 2.302, 10686.134, 156.700, 52645.015 20/03/16,18:17:13,01,09,2, 11.9,1,1, 2.302, 10685.991, 156.681, 52645.142 20/03/16,18:17:13,02,09,2, 11.9,1,1, 2.302, 10685.968, 156.667, 52645.096 20/03/16,18:17:13,03,09,2, 11.9,1,1, 2.302, 10686.001, 156.664, 52645.148 20/03/16,18:17:13,04,09,2, 11.9,1,1, 2.302, 10686.012, 156.682, 52645.138 20/03/16,18:17:13,05,09,2, 11.9,1,1, 2.302, 10686.036, 156.702, 52645.167 20/03/16,18:17:13,06,09,2, 11.9,1,1, 2.302, 10686.037, 156.689, 52645.132 20/03/16,18:17:13,07,09,2, 11.9,1,1, 2.302, 10686.057, 156.685, 52645.128 20/03/16,18:17:13,08,09,2, 11.9,1,1, 2.302, 10686.060, 156.680, 52645.115 20/03/16,18:17:13,09,09,2, 11.9,1,1, 2.302, 10686.033, 156.682, 52645.070 20/03/16,18:17:13,10,09,2, 11.9,1,1, 2.302, 10686.051, 156.693, 52645.106 20/03/16,18:17:13,11,09,2, 11.9,1,1, 2.302, 10686.054, 156.684, 52645.067 20/03/16,18:17:13,12,09,2, 11.9,1,1, 2.302, 10686.106, 156.716, 52645.147 20/03/16,18:17:13,13,09,2, 11.9,1,1, 2.302, 10686.102, 156.704, 52645.104 20/03/16,18:17:13,14,09,2, 11.9,1,1, 2.302, 10686.105, 156.680, 52645.064 20/03/16,18:17:13,15,09,2, 11.9,1,1, 2.302, 10686.091, 156.688, 52645.056 20/03/16,18:17:13,16,09,2, 11.9,1,1, 2.302, 10686.097, 156.720, 52645.057 20/03/16,18:17:13,17,09,2, 11.9,1,1, 2.302, 10686.117, 156.700, 52644.888 20/03/16,18:17:13,18,09,2, 11.9,1,1, 2.302, 10686.151, 156.704, 52645.057 20/03/16,18:17:13,19,09,2, 11.9,1,1, 2.302, 10686.139, 156.700, 52645.015 20/03/16,18:17:14,00,09,2, 11.9,1,1, 2.307, 10686.284, 156.772, 52644.892 20/03/16,18:17:14,01,09,2, 11.9,1,1, 2.307, 10686.173, 156.724, 52645.022 20/03/16,18:17:14,02,09,2, 11.9,1,1, 2.307, 10686.178, 156.756, 52645.086 20/03/16,18:17:14,03,09,2, 11.9,1,1, 2.307, 10686.148, 156.700, 52645.015 20/03/16,18:17:14,04,09,2, 11.9,1,1, 2.307, 10686.189, 156.752, 52644.977 20/03/16,18:17:14,05,09,2, 11.9,1,1, 2.307, 10686.196, 156.700, 52644.967 20/03/16,18:17:14,06,09,2, 11.9,1,1, 2.307, 10686.172, 156.739, 52644.954 20/03/16,18:17:14,07,09,2, 11.9,1,1, 2.307, 10686.194, 156.747, 52645.002 20/03/16,18:17:14,08,09,2, 11.9,1,1, 2.307, 10686.204, 156.725, 52644.951 20/03/16,18:17:14,09,09,2, 11.9,1,1, 2.307, 10686.198, 156.777, 52644.972 20/03/16,18:17:14,10,09,2, 11.9,1,1, 2.307, 10686.206, 156.744, 52644.967 20/03/16,18:17:14,11,09,2, 11.9,1,1, 2.307, 10686.224, 156.745, 52644.938 20/03/16,18:17:14,12,09,2, 11.9,1,1, 2.307, 10686.230, 156.780, 52644.900 20/03/16,18:17:14,13,09,2, 11.9,1,1, 2.307, 10686.237, 156.763, 52644.891 20/03/16,18:17:14,14,09,2, 11.9,1,1, 2.307, 10686.222, 156.755, 52644.917 20/03/16,18:17:14,15,09,2, 11.9,1,1, 2.307, 10686.247, 156.782, 52644.881 20/03/16,18:17:14,16,09,2, 11.9,1,1, 2.307, 10686.270, 156.774, 52644.916 20/03/16,18:17:14,17,09,2, 11.9,1,1, 2.307, 10686.286, 156.790, 52644.875 20/03/16,18:17:14,18,09,2, 11.9,1,1, 2.307, 10686.291, 156.767, 52644.894 20/03/16,18:17:14,19,09,2, 11.9,1,1, 2.307, 10686.293, 156.772, 52644.892 20/03/16,18:17:15,00,09,2, 11.9,1,1, 2.304, 10686.443, 156.809, 52644.661 20/03/16,18:17:15,01,09,2, 11.9,1,1, 2.304, 10686.318, 156.754, 52644.853 20/03/16,18:17:15,02,09,2, 11.9,1,1, 2.304, 10686.351, 156.760, 52644.983 20/03/16,18:17:15,03,09,2, 11.9,1,1, 2.304, 10686.295, 156.775, 52644.807 20/03/16,18:17:15,04,09,2, 11.9,1,1, 2.304, 10686.315, 156.770, 52644.826 20/03/16,18:17:15,05,09,2, 11.9,1,1, 2.304, 10686.295, 156.771, 52644.821 20/03/16,18:17:15,06,09,2, 11.9,1,1, 2.304, 10686.291, 156.776, 52644.476 20/03/16,18:17:15,07,09,2, 11.9,1,1, 2.304, 10686.280, 156.805, 52644.825 20/03/16,18:17:15,08,09,2, 11.9,1,1, 2.304, 10686.343, 156.768, 52644.811 20/03/16,18:17:15,09,09,2, 11.9,1,1, 2.304, 10686.337, 156.801, 52644.780 20/03/16,18:17:15,10,09,2, 11.9,1,1, 2.304, 10686.370, 156.770, 52644.721 20/03/16,18:17:15,11,09,2, 11.9,1,1, 2.304, 10686.374, 156.765, 52644.704 20/03/16,18:17:15,12,09,2, 11.9,1,1, 2.304, 10686.402, 156.772, 52644.700 20/03/16,18:17:15,13,09,2, 11.9,1,1, 2.304, 10686.401, 156.793, 52644.669 20/03/16,18:17:15,14,09,2, 11.9,1,1, 2.304, 10686.391, 156.767, 52644.662 20/03/16,18:17:15,15,09,2, 11.9,1,1, 2.304, 10686.392, 156.814, 52644.671 20/03/16,18:17:15,16,09,2, 11.9,1,1, 2.304, 10686.419, 156.812, 52644.658 20/03/16,18:17:15,17,09,2, 11.9,1,1, 2.304, 10686.424, 156.798, 52644.677 20/03/16,18:17:15,18,09,2, 11.9,1,1, 2.304, 10686.425, 156.783, 52644.612 20/03/16,18:17:15,19,09,2, 11.9,1,1, 2.304, 10686.444, 156.809, 52644.661 20/03/16,18:17:16,00,08,2, 11.8,1,1, 2.307, 10686.593, 156.783, 52644.481 20/03/16,18:17:16,01,08,2, 11.8,1,1, 2.307, 10686.444, 156.768, 52644.633 20/03/16,18:17:16,02,08,2, 11.8,1,1, 2.307, 10686.444, 156.796, 52644.578 20/03/16,18:17:16,03,08,2, 11.8,1,1, 2.307, 10686.508, 156.795, 52644.544 20/03/16,18:17:16,04,08,2, 11.8,1,1, 2.307, 10686.469, 156.827, 52644.637 20/03/16,18:17:16,05,08,2, 11.8,1,1, 2.307, 10686.458, 156.795, 52644.617 20/03/16,18:17:16,06,08,2, 11.8,1,1, 2.307, 10686.519, 156.816, 52644.605 20/03/16,18:17:16,07,08,2, 11.8,1,1, 2.307, 10686.493, 156.769, 52644.610 20/03/16,18:17:16,08,08,2, 11.8,1,1, 2.307, 10686.485, 156.768, 52644.563 20/03/16,18:17:16,09,08,2, 11.8,1,1, 2.307, 10686.516, 156.773, 52644.567 20/03/16,18:17:16,10,08,2, 11.8,1,1, 2.307, 10686.538, 156.788, 52644.541 20/03/16,18:17:16,11,08,2, 11.8,1,1, 2.307, 10686.535, 156.792, 52644.532 20/03/16,18:17:16,12,08,2, 11.8,1,1, 2.307, 10686.535, 156.775, 52644.555 20/03/16,18:17:16,13,08,2, 11.8,1,1, 2.307, 10686.553, 156.757, 52644.523 20/03/16,18:17:16,14,08,2, 11.8,1,1, 2.307, 10686.543, 156.797, 52644.547 20/03/16,18:17:16,15,08,2, 11.8,1,1, 2.307, 10686.567, 156.807, 52644.548 20/03/16,18:17:16,16,08,2, 11.8,1,1, 2.307, 10686.569, 156.788, 52644.525 20/03/16,18:17:16,17,08,2, 11.8,1,1, 2.307, 10686.585, 156.773, 52644.477 20/03/16,18:17:16,18,08,2, 11.8,1,1, 2.307, 10686.565, 156.799, 52644.558 20/03/16,18:17:16,19,08,2, 11.8,1,1, 2.307, 10686.594, 156.783, 52644.481 20/03/16,18:17:17,00,09,2, 11.9,1,1, 2.307, 10686.752, 156.787, 52644.288 20/03/16,18:17:17,01,09,2, 11.9,1,1, 2.307, 10686.627, 156.794, 52644.504 20/03/16,18:17:17,02,09,2, 11.9,1,1, 2.307, 10686.656, 156.844, 52644.473 20/03/16,18:17:17,03,09,2, 11.9,1,1, 2.307, 10686.630, 156.797, 52644.430 20/03/16,18:17:17,04,09,2, 11.9,1,1, 2.307, 10686.634, 156.857, 52644.704 20/03/16,18:17:17,05,09,2, 11.9,1,1, 2.307, 10686.655, 156.775, 52644.244 20/03/16,18:17:17,06,09,2, 11.9,1,1, 2.307, 10686.647, 156.806, 52644.495 20/03/16,18:17:17,07,09,2, 11.9,1,1, 2.307, 10686.642, 156.790, 52644.421 20/03/16,18:17:17,08,09,2, 11.9,1,1, 2.307, 10686.683, 156.842, 52644.430 20/03/16,18:17:17,09,09,2, 11.9,1,1, 2.307, 10686.684, 156.816, 52644.392 20/03/16,18:17:17,10,09,2, 11.9,1,1, 2.307, 10686.704, 156.808, 52644.374 20/03/16,18:17:17,11,09,2, 11.9,1,1, 2.307, 10686.725, 156.856, 52644.419 20/03/16,18:17:17,12,09,2, 11.9,1,1, 2.307, 10686.705, 156.777, 52644.375 20/03/16,18:17:17,13,09,2, 11.9,1,1, 2.307, 10686.711, 156.795, 52644.383 20/03/16,18:17:17,14,09,2, 11.9,1,1, 2.307, 10686.726, 156.824, 52644.367 20/03/16,18:17:17,15,09,2, 11.9,1,1, 2.307, 10686.721, 156.797, 52644.280 20/03/16,18:17:17,16,09,2, 11.9,1,1, 2.307, 10686.742, 156.749, 52644.339 20/03/16,18:17:17,17,09,2, 11.9,1,1, 2.307, 10686.761, 156.768, 52644.329 20/03/16,18:17:17,18,09,2, 11.9,1,1, 2.307, 10686.755, 156.821, 52644.321 20/03/16,18:17:17,19,09,2, 11.9,1,1, 2.307, 10686.755, 156.787, 52644.288 20/03/16,18:17:18,00,09,2, 11.9,1,1, 2.307, 10686.902, 156.790, 52644.110 20/03/16,18:17:18,01,09,2, 11.9,1,1, 2.307, 10686.774, 156.834, 52644.304 20/03/16,18:17:18,02,09,2, 11.9,1,1, 2.307, 10686.786, 156.772, 52644.189 20/03/16,18:17:18,03,09,2, 11.9,1,1, 2.307, 10686.810, 156.808, 52644.280 20/03/16,18:17:18,04,09,2, 11.9,1,1, 2.307, 10686.756, 156.777, 52644.390 20/03/16,18:17:18,05,09,2, 11.9,1,1, 2.307, 10686.827, 156.823, 52644.272 20/03/16,18:17:18,06,09,2, 11.9,1,1, 2.307, 10686.837, 156.783, 52643.965 20/03/16,18:17:18,07,09,2, 11.9,1,1, 2.307, 10686.829, 156.816, 52644.170 20/03/16,18:17:18,08,09,2, 11.9,1,1, 2.307, 10686.863, 156.802, 52644.194 20/03/16,18:17:18,09,09,2, 11.9,1,1, 2.307, 10686.837, 156.801, 52644.249 20/03/16,18:17:18,10,09,2, 11.9,1,1, 2.307, 10686.836, 156.795, 52644.200 20/03/16,18:17:18,11,09,2, 11.9,1,1, 2.307, 10686.866, 156.790, 52644.182 20/03/16,18:17:18,12,09,2, 11.9,1,1, 2.307, 10686.844, 156.798, 52644.205 20/03/16,18:17:18,13,09,2, 11.9,1,1, 2.307, 10686.873, 156.810, 52644.172 20/03/16,18:17:18,14,09,2, 11.9,1,1, 2.307, 10686.868, 156.802, 52644.111 20/03/16,18:17:18,15,09,2, 11.9,1,1, 2.307, 10686.886, 156.801, 52644.151 20/03/16,18:17:18,16,09,2, 11.9,1,1, 2.307, 10686.891, 156.809, 52644.167 20/03/16,18:17:18,17,09,2, 11.9,1,1, 2.307, 10686.899, 156.762, 52644.146 20/03/16,18:17:18,18,09,2, 11.9,1,1, 2.307, 10686.896, 156.762, 52644.146 20/03/16,18:17:18,19,09,2, 11.9,1,1, 2.307, 10686.906, 156.790, 52644.110 20/03/16,18:17:19,00,09,2, 11.9,1,1, 2.308, 10687.035, 156.728, 52643.943 20/03/16,18:17:19,01,09,2, 11.9,1,1, 2.308, 10686.903, 156.747, 52644.060 20/03/16,18:17:19,02,09,2, 11.9,1,1, 2.308, 10686.936, 156.782, 52644.072 20/03/16,18:17:19,03,09,2, 11.9,1,1, 2.308, 10686.943, 156.786, 52644.073 20/03/16,18:17:19,04,09,2, 11.9,1,1, 2.308, 10686.965, 156.765, 52644.074 20/03/16,18:17:19,05,09,2, 11.9,1,1, 2.308, 10686.955, 156.785, 52644.123 20/03/16,18:17:19,06,09,2, 11.9,1,1, 2.308, 10686.954, 156.782, 52644.038 20/03/16,18:17:19,07,09,2, 11.9,1,1, 2.308, 10686.987, 156.762, 52644.050 20/03/16,18:17:19,08,09,2, 11.9,1,1, 2.308, 10686.979, 156.758, 52644.048 20/03/16,18:17:19,09,09,2, 11.9,1,1, 2.308, 10686.977, 156.765, 52644.017 20/03/16,18:17:19,10,09,2, 11.9,1,1, 2.308, 10686.985, 156.775, 52644.056 20/03/16,18:17:19,11,09,2, 11.9,1,1, 2.308, 10687.001, 156.792, 52644.006 20/03/16,18:17:19,12,09,2, 11.9,1,1, 2.308, 10687.008, 156.805, 52644.041 20/03/16,18:17:19,13,09,2, 11.9,1,1, 2.308, 10686.991, 156.793, 52643.999 20/03/16,18:17:19,14,09,2, 11.9,1,1, 2.308, 10687.012, 156.768, 52643.972 20/03/16,18:17:19,15,09,2, 11.9,1,1, 2.308, 10687.016, 156.753, 52643.940 20/03/16,18:17:19,16,09,2, 11.9,1,1, 2.308, 10687.036, 156.760, 52643.971 20/03/16,18:17:19,17,09,2, 11.9,1,1, 2.308, 10687.019, 156.752, 52643.949 20/03/16,18:17:19,18,09,2, 11.9,1,1, 2.308, 10687.037, 156.759, 52643.964 20/03/16,18:17:19,19,09,2, 11.9,1,1, 2.308, 10687.040, 156.728, 52643.943 20/03/16,18:17:20,00,09,2, 11.9,1,1, 2.309, 10687.177, 156.735, 52643.776 20/03/16,18:17:20,01,09,2, 11.9,1,1, 2.309, 10687.040, 156.768, 52643.950 20/03/16,18:17:20,02,09,2, 11.9,1,1, 2.309, 10687.048, 156.759, 52643.915 20/03/16,18:17:20,03,09,2, 11.9,1,1, 2.309, 10687.066, 156.765, 52643.908 20/03/16,18:17:20,04,09,2, 11.9,1,1, 2.309, 10687.062, 156.759, 52643.894 20/03/16,18:17:20,05,09,2, 11.9,1,1, 2.309, 10687.058, 156.743, 52643.888 20/03/16,18:17:20,06,09,2, 11.9,1,1, 2.309, 10687.079, 156.742, 52643.760 20/03/16,18:17:20,07,09,2, 11.9,1,1, 2.309, 10687.081, 156.760, 52643.886 20/03/16,18:17:20,08,09,2, 11.9,1,1, 2.309, 10687.110, 156.762, 52643.873 20/03/16,18:17:20,09,09,2, 11.9,1,1, 2.309, 10687.111, 156.752, 52643.835 20/03/16,18:17:20,10,09,2, 11.9,1,1, 2.309, 10687.109, 156.757, 52643.838 20/03/16,18:17:20,11,09,2, 11.9,1,1, 2.309, 10687.113, 156.731, 52643.838 20/03/16,18:17:20,12,09,2, 11.9,1,1, 2.309, 10687.134, 156.757, 52643.815 20/03/16,18:17:20,13,09,2, 11.9,1,1, 2.309, 10687.125, 156.774, 52643.822 20/03/16,18:17:20,14,09,2, 11.9,1,1, 2.309, 10687.135, 156.760, 52643.764 20/03/16,18:17:20,15,09,2, 11.9,1,1, 2.309, 10687.140, 156.730, 52643.752 20/03/16,18:17:20,16,09,2, 11.9,1,1, 2.309, 10687.171, 156.736, 52643.767 20/03/16,18:17:20,17,09,2, 11.9,1,1, 2.309, 10687.155, 156.725, 52643.752 20/03/16,18:17:20,18,09,2, 11.9,1,1, 2.309, 10687.164, 156.737, 52643.731 20/03/16,18:17:20,19,09,2, 11.9,1,1, 2.309, 10687.181, 156.735, 52643.776 20/03/16,18:17:21,00,08,2, 11.9,1,1, 2.306, 10687.286, 156.707, 52643.559 20/03/16,18:17:21,01,08,2, 11.9,1,1, 2.306, 10687.193, 156.741, 52643.783 20/03/16,18:17:21,02,08,2, 11.9,1,1, 2.306, 10687.207, 156.768, 52643.732 20/03/16,18:17:21,03,08,2, 11.9,1,1, 2.306, 10687.204, 156.731, 52643.711 20/03/16,18:17:21,04,08,2, 11.9,1,1, 2.306, 10687.247, 156.765, 52643.606 20/03/16,18:17:21,05,08,2, 11.9,1,1, 2.306, 10687.166, 156.750, 52643.780 20/03/16,18:17:21,06,08,2, 11.9,1,1, 2.306, 10687.219, 156.778, 52643.745 20/03/16,18:17:21,07,08,2, 11.9,1,1, 2.306, 10687.229, 156.744, 52643.670 20/03/16,18:17:21,08,08,2, 11.9,1,1, 2.306, 10687.223, 156.735, 52643.652 20/03/16,18:17:21,09,08,2, 11.9,1,1, 2.306, 10687.258, 156.728, 52643.661 20/03/16,18:17:21,10,08,2, 11.9,1,1, 2.306, 10687.253, 156.726, 52643.635 20/03/16,18:17:21,11,08,2, 11.9,1,1, 2.306, 10687.246, 156.721, 52643.631 20/03/16,18:17:21,12,08,2, 11.9,1,1, 2.306, 10687.254, 156.703, 52643.658 20/03/16,18:17:21,13,08,2, 11.9,1,1, 2.306, 10687.260, 156.739, 52643.635 20/03/16,18:17:21,14,08,2, 11.9,1,1, 2.306, 10687.290, 156.722, 52643.648 20/03/16,18:17:21,15,08,2, 11.9,1,1, 2.306, 10687.288, 156.718, 52643.640 20/03/16,18:17:21,16,08,2, 11.9,1,1, 2.306, 10687.295, 156.741, 52643.616 20/03/16,18:17:21,17,08,2, 11.9,1,1, 2.306, 10687.294, 156.733, 52643.614 20/03/16,18:17:21,18,08,2, 11.9,1,1, 2.306, 10687.296, 156.732, 52643.602 20/03/16,18:17:21,19,08,2, 11.9,1,1, 2.306, 10687.292, 156.707, 52643.559 20/03/16,18:17:22,00,08,2, 11.9,1,1, 2.308, 10687.428, 156.712, 52643.431 20/03/16,18:17:22,01,08,2, 11.9,1,1, 2.308, 10687.314, 156.716, 52643.590 20/03/16,18:17:22,02,08,2, 11.9,1,1, 2.308, 10687.321, 156.721, 52643.558 20/03/16,18:17:22,03,08,2, 11.9,1,1, 2.308, 10687.344, 156.739, 52643.536 20/03/16,18:17:22,04,08,2, 11.9,1,1, 2.308, 10687.353, 156.713, 52643.519 20/03/16,18:17:22,05,08,2, 11.9,1,1, 2.308, 10687.348, 156.725, 52643.489 20/03/16,18:17:22,06,08,2, 11.9,1,1, 2.308, 10687.361, 156.714, 52643.508 20/03/16,18:17:22,07,08,2, 11.9,1,1, 2.308, 10687.370, 156.708, 52643.491 20/03/16,18:17:22,08,08,2, 11.9,1,1, 2.308, 10687.393, 156.720, 52643.495 20/03/16,18:17:22,09,08,2, 11.9,1,1, 2.308, 10687.383, 156.729, 52643.501 20/03/16,18:17:22,10,08,2, 11.9,1,1, 2.308, 10687.384, 156.722, 52643.483 20/03/16,18:17:22,11,08,2, 11.9,1,1, 2.308, 10687.388, 156.735, 52643.480 20/03/16,18:17:22,12,08,2, 11.9,1,1, 2.308, 10687.386, 156.708, 52643.450 20/03/16,18:17:22,13,08,2, 11.9,1,1, 2.308, 10687.407, 156.733, 52643.498 20/03/16,18:17:22,14,08,2, 11.9,1,1, 2.308, 10687.378, 156.715, 52643.447 20/03/16,18:17:22,15,08,2, 11.9,1,1, 2.308, 10687.406, 156.713, 52643.453 20/03/16,18:17:22,16,08,2, 11.9,1,1, 2.308, 10687.439, 156.726, 52643.440 20/03/16,18:17:22,17,08,2, 11.9,1,1, 2.308, 10687.393, 156.686, 52643.421 20/03/16,18:17:22,18,08,2, 11.9,1,1, 2.308, 10687.431, 156.723, 52643.466 20/03/16,18:17:22,19,08,2, 11.9,1,1, 2.308, 10687.432, 156.712, 52643.431 20/03/16,18:17:23,00,08,2, 11.9,1,1, 2.307, 10687.544, 156.768, 52643.217 20/03/16,18:17:23,01,08,2, 11.9,1,1, 2.307, 10687.458, 156.723, 52643.406 20/03/16,18:17:23,02,08,2, 11.9,1,1, 2.307, 10687.431, 156.733, 52643.405 20/03/16,18:17:23,03,08,2, 11.9,1,1, 2.307, 10687.492, 156.719, 52643.394 20/03/16,18:17:23,04,08,2, 11.9,1,1, 2.307, 10687.466, 156.735, 52643.368 20/03/16,18:17:23,05,08,2, 11.9,1,1, 2.307, 10687.472, 156.715, 52643.391 20/03/16,18:17:23,06,08,2, 11.9,1,1, 2.307, 10687.476, 156.743, 52643.364 20/03/16,18:17:23,07,08,2, 11.9,1,1, 2.307, 10687.482, 156.711, 52643.342 20/03/16,18:17:23,08,08,2, 11.9,1,1, 2.307, 10687.498, 156.738, 52643.343 20/03/16,18:17:23,09,08,2, 11.9,1,1, 2.307, 10687.496, 156.719, 52643.336 20/03/16,18:17:23,10,08,2, 11.9,1,1, 2.307, 10687.488, 156.721, 52643.326 20/03/16,18:17:23,11,08,2, 11.9,1,1, 2.307, 10687.499, 156.758, 52643.316 20/03/16,18:17:23,12,08,2, 11.9,1,1, 2.307, 10687.504, 156.758, 52643.309 20/03/16,18:17:23,13,08,2, 11.9,1,1, 2.307, 10687.532, 156.768, 52643.287 20/03/16,18:17:23,14,08,2, 11.9,1,1, 2.307, 10687.526, 156.732, 52643.263 20/03/16,18:17:23,15,08,2, 11.9,1,1, 2.307, 10687.510, 156.736, 52643.279 20/03/16,18:17:23,16,08,2, 11.9,1,1, 2.307, 10687.525, 156.733, 52643.254 20/03/16,18:17:23,17,08,2, 11.9,1,1, 2.307, 10687.505, 156.757, 52643.226 20/03/16,18:17:23,18,08,2, 11.9,1,1, 2.307, 10687.523, 156.736, 52643.228 20/03/16,18:17:23,19,08,2, 11.9,1,1, 2.307, 10687.545, 156.768, 52643.217 20/03/16,18:17:24,00,09,2, 11.9,1,1, 2.310, 10687.678, 156.803, 52643.076 20/03/16,18:17:24,01,09,2, 11.9,1,1, 2.310, 10687.544, 156.765, 52643.205 20/03/16,18:17:24,02,09,2, 11.9,1,1, 2.310, 10687.571, 156.751, 52643.223 20/03/16,18:17:24,03,09,2, 11.9,1,1, 2.310, 10687.582, 156.745, 52643.210 20/03/16,18:17:24,04,09,2, 11.9,1,1, 2.310, 10687.591, 156.758, 52643.201 20/03/16,18:17:24,05,09,2, 11.9,1,1, 2.310, 10687.595, 156.767, 52643.195 20/03/16,18:17:24,06,09,2, 11.9,1,1, 2.310, 10687.602, 156.746, 52643.188 20/03/16,18:17:24,07,09,2, 11.9,1,1, 2.310, 10687.591, 156.763, 52643.205 20/03/16,18:17:24,08,09,2, 11.9,1,1, 2.310, 10687.583, 156.759, 52643.328 20/03/16,18:17:24,09,09,2, 11.9,1,1, 2.310, 10687.611, 156.758, 52643.198 20/03/16,18:17:24,10,09,2, 11.9,1,1, 2.310, 10687.630, 156.754, 52643.161 20/03/16,18:17:24,11,09,2, 11.9,1,1, 2.310, 10687.627, 156.778, 52643.413 20/03/16,18:17:24,12,09,2, 11.9,1,1, 2.310, 10687.651, 156.749, 52643.077 20/03/16,18:17:24,13,09,2, 11.9,1,1, 2.310, 10687.665, 156.786, 52643.084 20/03/16,18:17:24,14,09,2, 11.9,1,1, 2.310, 10687.679, 156.764, 52643.030 20/03/16,18:17:24,15,09,2, 11.9,1,1, 2.310, 10687.680, 156.773, 52643.088 20/03/16,18:17:24,16,09,2, 11.9,1,1, 2.310, 10687.617, 156.802, 52643.102 20/03/16,18:17:24,17,09,2, 11.9,1,1, 2.310, 10687.677, 156.793, 52643.075 20/03/16,18:17:24,18,09,2, 11.9,1,1, 2.310, 10687.662, 156.786, 52643.073 20/03/16,18:17:24,19,09,2, 11.9,1,1, 2.310, 10687.684, 156.803, 52643.076 20/03/16,18:17:25,00,09,2, 11.9,1,1, 2.308, 10687.753, 156.850, 52642.899 20/03/16,18:17:25,01,09,2, 11.9,1,1, 2.308, 10687.680, 156.778, 52642.948 20/03/16,18:17:25,02,09,2, 11.9,1,1, 2.308, 10687.692, 156.803, 52642.968 20/03/16,18:17:25,03,09,2, 11.9,1,1, 2.308, 10687.671, 156.801, 52643.115 20/03/16,18:17:25,04,09,2, 11.9,1,1, 2.308, 10687.717, 156.771, 52643.042 20/03/16,18:17:25,05,09,2, 11.9,1,1, 2.308, 10687.697, 156.785, 52643.015 20/03/16,18:17:25,06,09,2, 11.9,1,1, 2.308, 10687.696, 156.818, 52643.005 20/03/16,18:17:25,07,09,2, 11.9,1,1, 2.308, 10687.698, 156.801, 52642.992 20/03/16,18:17:25,08,09,2, 11.9,1,1, 2.308, 10687.728, 156.835, 52642.971 20/03/16,18:17:25,09,09,2, 11.9,1,1, 2.308, 10687.734, 156.824, 52642.997 20/03/16,18:17:25,10,09,2, 11.9,1,1, 2.308, 10687.739, 156.835, 52642.962 20/03/16,18:17:25,11,09,2, 11.9,1,1, 2.308, 10687.737, 156.830, 52642.968 20/03/16,18:17:25,12,09,2, 11.9,1,1, 2.308, 10687.731, 156.822, 52642.927 20/03/16,18:17:25,13,09,2, 11.9,1,1, 2.308, 10687.752, 156.837, 52642.934 20/03/16,18:17:25,14,09,2, 11.9,1,1, 2.308, 10687.756, 156.818, 52642.929 20/03/16,18:17:25,15,09,2, 11.9,1,1, 2.308, 10687.762, 156.853, 52642.956 20/03/16,18:17:25,16,09,2, 11.9,1,1, 2.308, 10687.747, 156.835, 52642.904 20/03/16,18:17:25,17,09,2, 11.9,1,1, 2.308, 10687.769, 156.837, 52642.931 20/03/16,18:17:25,18,09,2, 11.9,1,1, 2.308, 10687.781, 156.845, 52642.919 20/03/16,18:17:25,19,09,2, 11.9,1,1, 2.308, 10687.758, 156.850, 52642.899 20/03/16,18:17:26,00,09,2, 11.8,1,1, 2.306, 10687.878, 156.902, 52642.733 20/03/16,18:17:26,01,09,2, 11.8,1,1, 2.306, 10687.792, 156.831, 52642.851 20/03/16,18:17:26,02,09,2, 11.8,1,1, 2.306, 10687.782, 156.830, 52642.861 20/03/16,18:17:26,03,09,2, 11.8,1,1, 2.306, 10687.801, 156.868, 52642.879 20/03/16,18:17:26,04,09,2, 11.8,1,1, 2.306, 10687.826, 156.845, 52642.832 20/03/16,18:17:26,05,09,2, 11.8,1,1, 2.306, 10687.797, 156.881, 52642.856 20/03/16,18:17:26,06,09,2, 11.8,1,1, 2.306, 10687.807, 156.862, 52642.842 20/03/16,18:17:26,07,09,2, 11.8,1,1, 2.306, 10687.837, 156.866, 52642.804 20/03/16,18:17:26,08,09,2, 11.8,1,1, 2.306, 10687.817, 156.874, 52642.792 20/03/16,18:17:26,09,09,2, 11.8,1,1, 2.306, 10687.817, 156.858, 52642.764 20/03/16,18:17:26,10,09,2, 11.8,1,1, 2.306, 10687.840, 156.873, 52642.780 20/03/16,18:17:26,11,09,2, 11.8,1,1, 2.306, 10687.841, 156.894, 52642.766 20/03/16,18:17:26,12,09,2, 11.8,1,1, 2.306, 10687.866, 156.888, 52642.745 20/03/16,18:17:26,13,09,2, 11.8,1,1, 2.306, 10687.866, 156.910, 52642.761 20/03/16,18:17:26,14,09,2, 11.8,1,1, 2.306, 10687.911, 156.896, 52642.824 20/03/16,18:17:26,15,09,2, 11.8,1,1, 2.306, 10687.876, 156.898, 52642.741 20/03/16,18:17:26,16,09,2, 11.8,1,1, 2.306, 10687.851, 156.864, 52642.780 20/03/16,18:17:26,17,09,2, 11.8,1,1, 2.306, 10687.877, 156.893, 52642.748 20/03/16,18:17:26,18,09,2, 11.8,1,1, 2.306, 10687.909, 156.912, 52642.709 20/03/16,18:17:26,19,09,2, 11.8,1,1, 2.306, 10687.886, 156.902, 52642.733 20/03/16,18:17:27,00,09,2, 11.9,1,1, 2.307, 10688.012, 156.950, 52642.510 20/03/16,18:17:27,01,09,2, 11.9,1,1, 2.307, 10687.954, 156.862, 52642.479 20/03/16,18:17:27,02,09,2, 11.9,1,1, 2.307, 10687.931, 156.873, 52642.657 20/03/16,18:17:27,03,09,2, 11.9,1,1, 2.307, 10687.920, 156.928, 52642.675 20/03/16,18:17:27,04,09,2, 11.9,1,1, 2.307, 10687.931, 156.901, 52642.630 20/03/16,18:17:27,05,09,2, 11.9,1,1, 2.307, 10687.955, 156.898, 52642.649 20/03/16,18:17:27,06,09,2, 11.9,1,1, 2.307, 10687.915, 156.880, 52642.600 20/03/16,18:17:27,07,09,2, 11.9,1,1, 2.307, 10687.934, 156.898, 52642.662 20/03/16,18:17:27,08,09,2, 11.9,1,1, 2.307, 10687.936, 156.895, 52642.636 20/03/16,18:17:27,09,09,2, 11.9,1,1, 2.307, 10687.964, 156.925, 52642.622 20/03/16,18:17:27,10,09,2, 11.9,1,1, 2.307, 10687.967, 156.903, 52642.608 20/03/16,18:17:27,11,09,2, 11.9,1,1, 2.307, 10687.966, 156.914, 52642.597 20/03/16,18:17:27,12,09,2, 11.9,1,1, 2.307, 10687.972, 156.934, 52642.593 20/03/16,18:17:27,13,09,2, 11.9,1,1, 2.307, 10687.938, 156.934, 52642.793 20/03/16,18:17:27,14,09,2, 11.9,1,1, 2.307, 10687.945, 156.943, 52642.583 20/03/16,18:17:27,15,09,2, 11.9,1,1, 2.307, 10687.977, 156.959, 52642.592 20/03/16,18:17:27,16,09,2, 11.9,1,1, 2.307, 10687.978, 156.928, 52642.565 20/03/16,18:17:27,17,09,2, 11.9,1,1, 2.307, 10687.974, 156.927, 52642.526 20/03/16,18:17:27,18,09,2, 11.9,1,1, 2.307, 10687.988, 156.923, 52642.531 20/03/16,18:17:27,19,09,2, 11.9,1,1, 2.307, 10688.014, 156.950, 52642.510 20/03/16,18:17:28,00,09,2, 11.9,1,1, 2.307, 10688.112, 156.968, 52642.352 20/03/16,18:17:28,01,09,2, 11.9,1,1, 2.307, 10688.020, 156.931, 52642.509 20/03/16,18:17:28,02,09,2, 11.9,1,1, 2.307, 10688.034, 156.921, 52642.489 20/03/16,18:17:28,03,09,2, 11.9,1,1, 2.307, 10688.033, 156.915, 52642.540 20/03/16,18:17:28,04,09,2, 11.9,1,1, 2.307, 10688.040, 156.923, 52642.452 20/03/16,18:17:28,05,09,2, 11.9,1,1, 2.307, 10688.056, 156.964, 52642.472 20/03/16,18:17:28,06,09,2, 11.9,1,1, 2.307, 10688.039, 156.931, 52642.398 20/03/16,18:17:28,07,09,2, 11.9,1,1, 2.307, 10688.052, 156.924, 52642.446 20/03/16,18:17:28,08,09,2, 11.9,1,1, 2.307, 10688.046, 156.928, 52642.442 20/03/16,18:17:28,09,09,2, 11.9,1,1, 2.307, 10688.062, 156.943, 52642.443 20/03/16,18:17:28,10,09,2, 11.9,1,1, 2.307, 10688.054, 156.915, 52642.438 20/03/16,18:17:28,11,09,2, 11.9,1,1, 2.307, 10688.064, 156.927, 52642.430 20/03/16,18:17:28,12,09,2, 11.9,1,1, 2.307, 10688.079, 156.938, 52642.398 20/03/16,18:17:28,13,09,2, 11.9,1,1, 2.307, 10688.071, 156.936, 52642.389 20/03/16,18:17:28,14,09,2, 11.9,1,1, 2.307, 10688.088, 156.951, 52642.411 20/03/16,18:17:28,15,09,2, 11.9,1,1, 2.307, 10688.107, 156.959, 52642.401 20/03/16,18:17:28,16,09,2, 11.9,1,1, 2.307, 10688.142, 156.984, 52642.385 20/03/16,18:17:28,17,09,2, 11.9,1,1, 2.307, 10688.150, 156.978, 52642.382 20/03/16,18:17:28,18,09,2, 11.9,1,1, 2.307, 10688.125, 156.963, 52642.350 20/03/16,18:17:28,19,09,2, 11.9,1,1, 2.307, 10688.113, 156.968, 52642.352 20/03/16,18:17:29,00,09,2, 11.9,1,1, 2.305, 10688.254, 156.991, 52642.171 20/03/16,18:17:29,01,09,2, 11.9,1,1, 2.305, 10688.161, 156.963, 52642.311 20/03/16,18:17:29,02,09,2, 11.9,1,1, 2.305, 10688.153, 156.978, 52642.311 20/03/16,18:17:29,03,09,2, 11.9,1,1, 2.305, 10688.156, 156.958, 52642.287 20/03/16,18:17:29,04,09,2, 11.9,1,1, 2.305, 10688.163, 156.960, 52642.302 20/03/16,18:17:29,05,09,2, 11.9,1,1, 2.305, 10688.157, 156.966, 52642.319 20/03/16,18:17:29,06,09,2, 11.9,1,1, 2.305, 10688.193, 156.964, 52642.269 20/03/16,18:17:29,07,09,2, 11.9,1,1, 2.305, 10688.170, 156.993, 52642.316 20/03/16,18:17:29,08,09,2, 11.9,1,1, 2.305, 10688.170, 156.998, 52642.294 20/03/16,18:17:29,09,09,2, 11.9,1,1, 2.305, 10688.186, 156.983, 52642.302 20/03/16,18:17:29,10,09,2, 11.9,1,1, 2.305, 10688.186, 156.986, 52642.281 20/03/16,18:17:29,11,09,2, 11.9,1,1, 2.305, 10688.195, 156.974, 52642.250 20/03/16,18:17:29,12,09,2, 11.9,1,1, 2.305, 10688.196, 157.006, 52642.225 20/03/16,18:17:29,13,09,2, 11.9,1,1, 2.305, 10688.207, 156.988, 52642.244 20/03/16,18:17:29,14,09,2, 11.9,1,1, 2.305, 10688.209, 156.968, 52642.207 20/03/16,18:17:29,15,09,2, 11.9,1,1, 2.305, 10688.185, 156.995, 52642.220 20/03/16,18:17:29,16,09,2, 11.9,1,1, 2.305, 10688.232, 157.002, 52642.189 20/03/16,18:17:29,17,09,2, 11.9,1,1, 2.305, 10688.237, 157.005, 52642.140 20/03/16,18:17:29,18,09,2, 11.9,1,1, 2.305, 10688.221, 156.997, 52642.151 20/03/16,18:17:29,19,09,2, 11.9,1,1, 2.305, 10688.257, 156.991, 52642.171 20/03/16,18:17:30,00,08,2, 11.9,1,1, 2.307, 10688.320, 156.997, 52642.022 20/03/16,18:17:30,01,08,2, 11.9,1,1, 2.307, 10688.273, 156.978, 52642.114 20/03/16,18:17:30,02,08,2, 11.9,1,1, 2.307, 10688.253, 156.994, 52642.120 20/03/16,18:17:30,03,08,2, 11.9,1,1, 2.307, 10688.285, 157.018, 52642.143 20/03/16,18:17:30,04,08,2, 11.9,1,1, 2.307, 10688.256, 156.998, 52642.105 20/03/16,18:17:30,05,08,2, 11.9,1,1, 2.307, 10688.271, 156.996, 52642.083 20/03/16,18:17:30,06,08,2, 11.9,1,1, 2.307, 10688.264, 156.985, 52642.069 20/03/16,18:17:30,07,08,2, 11.9,1,1, 2.307, 10688.257, 156.988, 52642.101 20/03/16,18:17:30,08,08,2, 11.9,1,1, 2.307, 10688.288, 157.015, 52642.099 20/03/16,18:17:30,09,08,2, 11.9,1,1, 2.307, 10688.286, 156.989, 52642.055 20/03/16,18:17:30,10,08,2, 11.9,1,1, 2.307, 10688.284, 156.993, 52642.071 20/03/16,18:17:30,11,08,2, 11.9,1,1, 2.307, 10688.307, 157.003, 52642.077 20/03/16,18:17:30,12,08,2, 11.9,1,1, 2.307, 10688.318, 156.991, 52642.031 20/03/16,18:17:30,13,08,2, 11.9,1,1, 2.307, 10688.302, 156.983, 52642.042 20/03/16,18:17:30,14,08,2, 11.9,1,1, 2.307, 10688.298, 157.001, 52642.017 20/03/16,18:17:30,15,08,2, 11.9,1,1, 2.307, 10688.310, 156.983, 52642.030 20/03/16,18:17:30,16,08,2, 11.9,1,1, 2.307, 10688.336, 157.019, 52642.016 20/03/16,18:17:30,17,08,2, 11.9,1,1, 2.307, 10688.308, 156.999, 52642.015 20/03/16,18:17:30,18,08,2, 11.9,1,1, 2.307, 10688.335, 157.002, 52641.994 20/03/16,18:17:30,19,08,2, 11.9,1,1, 2.307, 10688.327, 156.997, 52642.022 20/03/16,18:17:31,00,08,2, 11.9,1,1, 2.307, 10688.412, 157.032, 52641.797 20/03/16,18:17:31,01,08,2, 11.9,1,1, 2.307, 10688.344, 156.985, 52641.934 20/03/16,18:17:31,02,08,2, 11.9,1,1, 2.307, 10688.334, 157.045, 52641.960 20/03/16,18:17:31,03,08,2, 11.9,1,1, 2.307, 10688.363, 157.022, 52641.981 20/03/16,18:17:31,04,08,2, 11.9,1,1, 2.307, 10688.369, 157.017, 52641.951 20/03/16,18:17:31,05,08,2, 11.9,1,1, 2.307, 10688.364, 157.005, 52641.955 20/03/16,18:17:31,06,08,2, 11.9,1,1, 2.307, 10688.376, 157.048, 52641.971 20/03/16,18:17:31,07,08,2, 11.9,1,1, 2.307, 10688.379, 157.029, 52641.898 20/03/16,18:17:31,08,08,2, 11.9,1,1, 2.307, 10688.361, 157.031, 52641.919 20/03/16,18:17:31,09,08,2, 11.9,1,1, 2.307, 10688.360, 157.035, 52641.909 20/03/16,18:17:31,10,08,2, 11.9,1,1, 2.307, 10688.402, 157.038, 52641.902 20/03/16,18:17:31,11,08,2, 11.9,1,1, 2.307, 10688.387, 157.012, 52641.851 20/03/16,18:17:31,12,08,2, 11.9,1,1, 2.307, 10688.369, 157.022, 52641.870 20/03/16,18:17:31,13,08,2, 11.9,1,1, 2.307, 10688.387, 157.032, 52641.866 20/03/16,18:17:31,14,08,2, 11.9,1,1, 2.307, 10688.429, 157.030, 52641.853 20/03/16,18:17:31,15,08,2, 11.9,1,1, 2.307, 10688.432, 157.043, 52641.857 20/03/16,18:17:31,16,08,2, 11.9,1,1, 2.307, 10688.427, 157.049, 52641.845 20/03/16,18:17:31,17,08,2, 11.9,1,1, 2.307, 10688.417, 157.033, 52641.830 20/03/16,18:17:31,18,08,2, 11.9,1,1, 2.307, 10688.452, 157.065, 52641.873 20/03/16,18:17:31,19,08,2, 11.9,1,1, 2.307, 10688.418, 157.032, 52641.797 20/03/16,18:17:32,00,08,2, 11.9,1,1, 2.303, 10688.496, 157.056, 52641.597 20/03/16,18:17:32,01,08,2, 11.9,1,1, 2.303, 10688.449, 157.074, 52641.806 20/03/16,18:17:32,02,08,2, 11.9,1,1, 2.303, 10688.446, 157.064, 52641.801 20/03/16,18:17:32,03,08,2, 11.9,1,1, 2.303, 10688.442, 157.029, 52641.752 20/03/16,18:17:32,04,08,2, 11.9,1,1, 2.303, 10688.451, 157.047, 52641.782 20/03/16,18:17:32,05,08,2, 11.9,1,1, 2.303, 10688.451, 157.053, 52641.736 20/03/16,18:17:32,06,08,2, 11.9,1,1, 2.303, 10688.450, 157.058, 52641.762 20/03/16,18:17:32,07,08,2, 11.9,1,1, 2.303, 10688.450, 157.042, 52641.731 20/03/16,18:17:32,08,08,2, 11.9,1,1, 2.303, 10688.456, 157.065, 52641.712 20/03/16,18:17:32,09,08,2, 11.9,1,1, 2.303, 10688.418, 157.040, 52641.710 20/03/16,18:17:32,10,08,2, 11.9,1,1, 2.303, 10688.470, 157.044, 52641.685 20/03/16,18:17:32,11,08,2, 11.9,1,1, 2.303, 10688.445, 157.023, 52641.679 20/03/16,18:17:32,12,08,2, 11.9,1,1, 2.303, 10688.456, 157.031, 52641.666 20/03/16,18:17:32,13,08,2, 11.9,1,1, 2.303, 10688.504, 157.017, 52641.674 20/03/16,18:17:32,14,08,2, 11.9,1,1, 2.303, 10688.495, 157.038, 52641.695 20/03/16,18:17:32,15,08,2, 11.9,1,1, 2.303, 10688.490, 157.023, 52641.649 20/03/16,18:17:32,16,08,2, 11.9,1,1, 2.303, 10688.474, 157.041, 52641.659 20/03/16,18:17:32,17,08,2, 11.9,1,1, 2.303, 10688.473, 157.035, 52641.630 20/03/16,18:17:32,18,08,2, 11.9,1,1, 2.303, 10688.513, 157.048, 52641.622 20/03/16,18:17:32,19,08,2, 11.9,1,1, 2.303, 10688.503, 157.056, 52641.597 20/03/16,18:17:33,00,09,2, 11.9,1,1, 2.306, 10688.546, 157.033, 52641.409 20/03/16,18:17:33,01,09,2, 11.9,1,1, 2.306, 10688.503, 157.046, 52641.618 20/03/16,18:17:33,02,09,2, 11.9,1,1, 2.306, 10688.495, 157.032, 52641.569 20/03/16,18:17:33,03,09,2, 11.9,1,1, 2.306, 10688.494, 157.031, 52641.569 20/03/16,18:17:33,04,09,2, 11.9,1,1, 2.306, 10688.500, 157.049, 52641.576 20/03/16,18:17:33,05,09,2, 11.9,1,1, 2.306, 10688.511, 157.036, 52641.602 20/03/16,18:17:33,06,09,2, 11.9,1,1, 2.306, 10688.499, 157.060, 52641.552 20/03/16,18:17:33,07,09,2, 11.9,1,1, 2.306, 10688.523, 157.053, 52641.555 20/03/16,18:17:33,08,09,2, 11.9,1,1, 2.306, 10688.504, 157.071, 52641.557 20/03/16,18:17:33,09,09,2, 11.9,1,1, 2.306, 10688.544, 157.029, 52641.538 20/03/16,18:17:33,10,09,2, 11.9,1,1, 2.306, 10688.502, 157.041, 52641.509 20/03/16,18:17:33,11,09,2, 11.9,1,1, 2.306, 10688.561, 157.040, 52641.383 20/03/16,18:17:33,12,09,2, 11.9,1,1, 2.306, 10688.491, 157.034, 52641.367 20/03/16,18:17:33,13,09,2, 11.9,1,1, 2.306, 10688.586, 157.035, 52641.404 20/03/16,18:17:33,14,09,2, 11.9,1,1, 2.306, 10688.504, 157.050, 52641.468 20/03/16,18:17:33,15,09,2, 11.9,1,1, 2.306, 10688.536, 157.030, 52641.459 20/03/16,18:17:33,16,09,2, 11.9,1,1, 2.306, 10688.580, 157.034, 52641.459 20/03/16,18:17:33,17,09,2, 11.9,1,1, 2.306, 10688.563, 157.037, 52641.450 20/03/16,18:17:33,18,09,2, 11.9,1,1, 2.306, 10688.582, 157.045, 52641.469 20/03/16,18:17:33,19,09,2, 11.9,1,1, 2.306, 10688.553, 157.033, 52641.409 20/03/16,18:17:34,00,09,2, 11.8,1,1, 2.305, 10688.587, 157.014, 52641.264 20/03/16,18:17:34,01,09,2, 11.8,1,1, 2.305, 10688.570, 157.032, 52641.415 20/03/16,18:17:34,02,09,2, 11.8,1,1, 2.305, 10688.564, 157.047, 52641.415 20/03/16,18:17:34,03,09,2, 11.8,1,1, 2.305, 10688.579, 157.046, 52641.404 20/03/16,18:17:34,04,09,2, 11.8,1,1, 2.305, 10688.557, 157.012, 52641.366 20/03/16,18:17:34,05,09,2, 11.8,1,1, 2.305, 10688.577, 156.995, 52641.365 20/03/16,18:17:34,06,09,2, 11.8,1,1, 2.305, 10688.555, 157.027, 52641.368 20/03/16,18:17:34,07,09,2, 11.8,1,1, 2.305, 10688.591, 157.039, 52641.390 20/03/16,18:17:34,08,09,2, 11.8,1,1, 2.305, 10688.584, 157.009, 52641.371 20/03/16,18:17:34,09,09,2, 11.8,1,1, 2.305, 10688.565, 157.025, 52641.333 20/03/16,18:17:34,10,09,2, 11.8,1,1, 2.305, 10688.567, 157.022, 52641.345 20/03/16,18:17:34,11,09,2, 11.8,1,1, 2.305, 10688.559, 157.025, 52641.328 20/03/16,18:17:34,12,09,2, 11.8,1,1, 2.305, 10688.565, 157.011, 52641.303 20/03/16,18:17:34,13,09,2, 11.8,1,1, 2.305, 10688.591, 157.029, 52641.319 20/03/16,18:17:34,14,09,2, 11.8,1,1, 2.305, 10688.629, 157.022, 52641.432 20/03/16,18:17:34,15,09,2, 11.8,1,1, 2.305, 10688.578, 157.029, 52641.258 20/03/16,18:17:34,16,09,2, 11.8,1,1, 2.305, 10688.573, 157.016, 52641.343 20/03/16,18:17:34,17,09,2, 11.8,1,1, 2.305, 10688.569, 157.046, 52641.293 20/03/16,18:17:34,18,09,2, 11.8,1,1, 2.305, 10688.569, 157.029, 52641.248 20/03/16,18:17:34,19,09,2, 11.8,1,1, 2.305, 10688.595, 157.014, 52641.264 20/03/16,18:17:35,00,09,2, 11.8,1,1, 2.310, 10688.704, 156.997, 52641.066 20/03/16,18:17:35,01,09,2, 11.8,1,1, 2.310, 10688.638, 157.007, 52641.241 20/03/16,18:17:35,02,09,2, 11.8,1,1, 2.310, 10688.637, 157.024, 52641.214 20/03/16,18:17:35,03,09,2, 11.8,1,1, 2.310, 10688.635, 157.032, 52641.218 20/03/16,18:17:35,04,09,2, 11.8,1,1, 2.310, 10688.633, 157.030, 52641.190 20/03/16,18:17:35,05,09,2, 11.8,1,1, 2.310, 10688.664, 156.996, 52641.199 20/03/16,18:17:35,06,09,2, 11.8,1,1, 2.310, 10688.629, 157.027, 52641.177 20/03/16,18:17:35,07,09,2, 11.8,1,1, 2.310, 10688.634, 157.019, 52641.195 20/03/16,18:17:35,08,09,2, 11.8,1,1, 2.310, 10688.648, 156.997, 52641.141 20/03/16,18:17:35,09,09,2, 11.8,1,1, 2.310, 10688.645, 157.010, 52641.139 20/03/16,18:17:35,10,09,2, 11.8,1,1, 2.310, 10688.659, 157.032, 52641.153 20/03/16,18:17:35,11,09,2, 11.8,1,1, 2.310, 10688.668, 157.010, 52641.143 20/03/16,18:17:35,12,09,2, 11.8,1,1, 2.310, 10688.679, 156.999, 52641.122 20/03/16,18:17:35,13,09,2, 11.8,1,1, 2.310, 10688.640, 157.026, 52641.273 20/03/16,18:17:35,14,09,2, 11.8,1,1, 2.310, 10688.651, 157.008, 52641.171 20/03/16,18:17:35,15,09,2, 11.8,1,1, 2.310, 10688.646, 157.004, 52641.136 20/03/16,18:17:35,16,09,2, 11.8,1,1, 2.310, 10688.643, 156.993, 52641.105 20/03/16,18:17:35,17,09,2, 11.8,1,1, 2.310, 10688.663, 157.017, 52641.104 20/03/16,18:17:35,18,09,2, 11.8,1,1, 2.310, 10688.684, 156.991, 52641.091 20/03/16,18:17:35,19,09,2, 11.8,1,1, 2.310, 10688.708, 156.997, 52641.066 20/03/16,18:17:36,00,08,2, 11.8,1,1, 2.305, 10688.713, 156.924, 52640.847 20/03/16,18:17:36,01,08,2, 11.8,1,1, 2.305, 10688.686, 157.000, 52641.080 20/03/16,18:17:36,02,08,2, 11.8,1,1, 2.305, 10688.708, 157.016, 52641.037 20/03/16,18:17:36,03,08,2, 11.8,1,1, 2.305, 10688.729, 156.981, 52641.036 20/03/16,18:17:36,04,08,2, 11.8,1,1, 2.305, 10688.709, 157.017, 52641.018 20/03/16,18:17:36,05,08,2, 11.8,1,1, 2.305, 10688.721, 157.010, 52641.137 20/03/16,18:17:36,06,08,2, 11.8,1,1, 2.305, 10688.700, 156.982, 52640.955 20/03/16,18:17:36,07,08,2, 11.8,1,1, 2.305, 10688.671, 156.944, 52640.944 20/03/16,18:17:36,08,08,2, 11.8,1,1, 2.305, 10688.664, 156.975, 52641.035 20/03/16,18:17:36,09,08,2, 11.8,1,1, 2.305, 10688.721, 156.965, 52640.930 20/03/16,18:17:36,10,08,2, 11.8,1,1, 2.305, 10688.684, 156.951, 52640.879 20/03/16,18:17:36,11,08,2, 11.8,1,1, 2.305, 10688.703, 156.970, 52640.949 20/03/16,18:17:36,12,08,2, 11.8,1,1, 2.305, 10688.714, 156.988, 52640.954 20/03/16,18:17:36,13,08,2, 11.8,1,1, 2.305, 10688.702, 156.963, 52640.927 20/03/16,18:17:36,14,08,2, 11.8,1,1, 2.305, 10688.710, 156.972, 52640.895 20/03/16,18:17:36,15,08,2, 11.8,1,1, 2.305, 10688.695, 156.966, 52640.896 20/03/16,18:17:36,16,08,2, 11.8,1,1, 2.305, 10688.717, 156.957, 52640.852 20/03/16,18:17:36,17,08,2, 11.8,1,1, 2.305, 10688.740, 156.893, 52640.855 20/03/16,18:17:36,18,08,2, 11.8,1,1, 2.305, 10688.714, 156.945, 52640.884 20/03/16,18:17:36,19,08,2, 11.8,1,1, 2.305, 10688.719, 156.924, 52640.847 20/03/16,18:17:37,00,08,2, 11.8,1,1, 2.308, 10688.729, 156.921, 52640.639 20/03/16,18:17:37,01,08,2, 11.8,1,1, 2.308, 10688.735, 156.945, 52640.864 20/03/16,18:17:37,02,08,2, 11.8,1,1, 2.308, 10688.731, 156.935, 52640.836 20/03/16,18:17:37,03,08,2, 11.8,1,1, 2.308, 10688.710, 156.943, 52640.851 20/03/16,18:17:37,04,08,2, 11.8,1,1, 2.308, 10688.734, 156.949, 52640.854 20/03/16,18:17:37,05,08,2, 11.8,1,1, 2.308, 10688.718, 156.943, 52640.866 20/03/16,18:17:37,06,08,2, 11.8,1,1, 2.308, 10688.731, 156.955, 52640.802 20/03/16,18:17:37,07,08,2, 11.8,1,1, 2.308, 10688.717, 156.937, 52640.806 20/03/16,18:17:37,08,08,2, 11.8,1,1, 2.308, 10688.742, 156.898, 52640.804 20/03/16,18:17:37,09,08,2, 11.8,1,1, 2.308, 10688.754, 156.934, 52640.784 20/03/16,18:17:37,10,08,2, 11.8,1,1, 2.308, 10688.745, 156.942, 52640.790 20/03/16,18:17:37,11,08,2, 11.8,1,1, 2.308, 10688.763, 156.914, 52640.783 20/03/16,18:17:37,12,08,2, 11.8,1,1, 2.308, 10688.761, 156.933, 52640.765 20/03/16,18:17:37,13,08,2, 11.8,1,1, 2.308, 10688.739, 156.940, 52640.750 20/03/16,18:17:37,14,08,2, 11.8,1,1, 2.308, 10688.729, 156.923, 52640.747 20/03/16,18:17:37,15,08,2, 11.8,1,1, 2.308, 10688.746, 156.928, 52640.726 20/03/16,18:17:37,16,08,2, 11.8,1,1, 2.308, 10688.759, 156.938, 52640.711 20/03/16,18:17:37,17,08,2, 11.8,1,1, 2.308, 10688.752, 156.900, 52640.686 20/03/16,18:17:37,18,08,2, 11.8,1,1, 2.308, 10688.748, 156.889, 52640.680 20/03/16,18:17:37,19,08,2, 11.8,1,1, 2.308, 10688.729, 156.921, 52640.639 20/03/16,18:17:38,00,08,2, 11.9,1,1, 2.306, 10688.763, 156.869, 52640.485 20/03/16,18:17:38,01,08,2, 11.9,1,1, 2.306, 10688.753, 156.892, 52640.666 20/03/16,18:17:38,02,08,2, 11.9,1,1, 2.306, 10688.749, 156.881, 52640.660 20/03/16,18:17:38,03,08,2, 11.9,1,1, 2.306, 10688.757, 156.899, 52640.637 20/03/16,18:17:38,04,08,2, 11.9,1,1, 2.306, 10688.766, 156.900, 52640.690 20/03/16,18:17:38,05,08,2, 11.9,1,1, 2.306, 10688.750, 156.870, 52640.598 20/03/16,18:17:38,06,08,2, 11.9,1,1, 2.306, 10688.757, 156.857, 52640.588 20/03/16,18:17:38,07,08,2, 11.9,1,1, 2.306, 10688.781, 156.892, 52640.622 20/03/16,18:17:38,08,08,2, 11.9,1,1, 2.306, 10688.779, 156.862, 52640.551 20/03/16,18:17:38,09,08,2, 11.9,1,1, 2.306, 10688.767, 156.868, 52640.609 20/03/16,18:17:38,10,08,2, 11.9,1,1, 2.306, 10688.753, 156.850, 52640.570 20/03/16,18:17:38,11,08,2, 11.9,1,1, 2.306, 10688.757, 156.867, 52640.583 20/03/16,18:17:38,12,08,2, 11.9,1,1, 2.306, 10688.750, 156.864, 52640.574 20/03/16,18:17:38,13,08,2, 11.9,1,1, 2.306, 10688.747, 156.879, 52640.560 20/03/16,18:17:38,14,08,2, 11.9,1,1, 2.306, 10688.764, 156.875, 52640.548 20/03/16,18:17:38,15,08,2, 11.9,1,1, 2.306, 10688.777, 156.872, 52640.547 20/03/16,18:17:38,16,08,2, 11.9,1,1, 2.306, 10688.747, 156.859, 52640.518 20/03/16,18:17:38,17,08,2, 11.9,1,1, 2.306, 10688.770, 156.854, 52640.488 20/03/16,18:17:38,18,08,2, 11.9,1,1, 2.306, 10688.782, 156.857, 52640.520 20/03/16,18:17:38,19,08,2, 11.9,1,1, 2.306, 10688.765, 156.869, 52640.485 20/03/16,18:17:39,00,08,2, 11.9,1,1, 2.307, 10688.821, 156.808, 52640.317 20/03/16,18:17:39,01,08,2, 11.9,1,1, 2.307, 10688.770, 156.827, 52640.486 20/03/16,18:17:39,02,08,2, 11.9,1,1, 2.307, 10688.808, 156.864, 52640.412 20/03/16,18:17:39,03,08,2, 11.9,1,1, 2.307, 10688.780, 156.852, 52640.531 20/03/16,18:17:39,04,08,2, 11.9,1,1, 2.307, 10688.786, 156.881, 52640.510 20/03/16,18:17:39,05,08,2, 11.9,1,1, 2.307, 10688.771, 156.857, 52640.501 20/03/16,18:17:39,06,08,2, 11.9,1,1, 2.307, 10688.766, 156.848, 52640.442 20/03/16,18:17:39,07,08,2, 11.9,1,1, 2.307, 10688.795, 156.828, 52640.375 20/03/16,18:17:39,08,08,2, 11.9,1,1, 2.307, 10688.793, 156.824, 52640.360 20/03/16,18:17:39,09,08,2, 11.9,1,1, 2.307, 10688.792, 156.860, 52640.406 20/03/16,18:17:39,10,08,2, 11.9,1,1, 2.307, 10688.771, 156.815, 52640.369 20/03/16,18:17:39,11,08,2, 11.9,1,1, 2.307, 10688.787, 156.810, 52640.363 20/03/16,18:17:39,12,08,2, 11.9,1,1, 2.307, 10688.790, 156.795, 52640.344 20/03/16,18:17:39,13,08,2, 11.9,1,1, 2.307, 10688.813, 156.802, 52640.362 20/03/16,18:17:39,14,08,2, 11.9,1,1, 2.307, 10688.785, 156.817, 52640.349 20/03/16,18:17:39,15,08,2, 11.9,1,1, 2.307, 10688.807, 156.812, 52640.348 20/03/16,18:17:39,16,08,2, 11.9,1,1, 2.307, 10688.809, 156.827, 52640.344 20/03/16,18:17:39,17,08,2, 11.9,1,1, 2.307, 10688.795, 156.830, 52640.340 20/03/16,18:17:39,18,08,2, 11.9,1,1, 2.307, 10688.815, 156.792, 52640.356 20/03/16,18:17:39,19,08,2, 11.9,1,1, 2.307, 10688.823, 156.808, 52640.317 20/03/16,18:17:40,00,08,2, 11.8,1,1, 2.305, 10688.813, 156.788, 52640.135 20/03/16,18:17:40,01,08,2, 11.8,1,1, 2.305, 10688.829, 156.843, 52640.296 20/03/16,18:17:40,02,08,2, 11.8,1,1, 2.305, 10688.819, 156.819, 52640.293 20/03/16,18:17:40,03,08,2, 11.8,1,1, 2.305, 10688.829, 156.827, 52640.276 20/03/16,18:17:40,04,08,2, 11.8,1,1, 2.305, 10688.817, 156.824, 52640.295 20/03/16,18:17:40,05,08,2, 11.8,1,1, 2.305, 10688.828, 156.808, 52640.212 20/03/16,18:17:40,06,08,2, 11.8,1,1, 2.305, 10688.807, 156.803, 52640.224 20/03/16,18:17:40,07,08,2, 11.8,1,1, 2.305, 10688.806, 156.807, 52640.228 20/03/16,18:17:40,08,08,2, 11.8,1,1, 2.305, 10688.828, 156.768, 52640.202 20/03/16,18:17:40,09,08,2, 11.8,1,1, 2.305, 10688.824, 156.793, 52640.216 20/03/16,18:17:40,10,08,2, 11.8,1,1, 2.305, 10688.811, 156.811, 52640.215 20/03/16,18:17:40,11,08,2, 11.8,1,1, 2.305, 10688.833, 156.816, 52640.182 20/03/16,18:17:40,12,08,2, 11.8,1,1, 2.305, 10688.810, 156.768, 52640.190 20/03/16,18:17:40,13,08,2, 11.8,1,1, 2.305, 10688.817, 156.814, 52640.178 20/03/16,18:17:40,14,08,2, 11.8,1,1, 2.305, 10688.850, 156.797, 52640.203 20/03/16,18:17:40,15,08,2, 11.8,1,1, 2.305, 10688.839, 156.795, 52640.174 20/03/16,18:17:40,16,08,2, 11.8,1,1, 2.305, 10688.836, 156.777, 52640.118 20/03/16,18:17:40,17,08,2, 11.8,1,1, 2.305, 10688.838, 156.806, 52640.126 20/03/16,18:17:40,18,08,2, 11.8,1,1, 2.305, 10688.851, 156.791, 52640.128 20/03/16,18:17:40,19,08,2, 11.8,1,1, 2.305, 10688.817, 156.788, 52640.135 20/03/16,18:17:41,00,08,2, 11.8,1,1, 2.309, 10688.863, 156.752, 52639.946 20/03/16,18:17:41,01,08,2, 11.8,1,1, 2.309, 10688.856, 156.780, 52640.091 20/03/16,18:17:41,02,08,2, 11.8,1,1, 2.309, 10688.833, 156.775, 52640.108 20/03/16,18:17:41,03,08,2, 11.8,1,1, 2.309, 10688.852, 156.809, 52640.079 20/03/16,18:17:41,04,08,2, 11.8,1,1, 2.309, 10688.852, 156.755, 52640.043 20/03/16,18:17:41,05,08,2, 11.8,1,1, 2.309, 10688.835, 156.772, 52640.100 20/03/16,18:17:41,06,08,2, 11.8,1,1, 2.309, 10688.852, 156.798, 52640.071 20/03/16,18:17:41,07,08,2, 11.8,1,1, 2.309, 10688.881, 156.781, 52640.054 20/03/16,18:17:41,08,08,2, 11.8,1,1, 2.309, 10688.843, 156.753, 52640.016 20/03/16,18:17:41,09,08,2, 11.8,1,1, 2.309, 10688.847, 156.772, 52640.008 20/03/16,18:17:41,10,08,2, 11.8,1,1, 2.309, 10688.851, 156.764, 52639.982 20/03/16,18:17:41,11,08,2, 11.8,1,1, 2.309, 10688.862, 156.773, 52640.018 20/03/16,18:17:41,12,08,2, 11.8,1,1, 2.309, 10688.870, 156.786, 52639.999 20/03/16,18:17:41,13,08,2, 11.8,1,1, 2.309, 10688.872, 156.771, 52639.960 20/03/16,18:17:41,14,08,2, 11.8,1,1, 2.309, 10688.861, 156.773, 52639.982 20/03/16,18:17:41,15,08,2, 11.8,1,1, 2.309, 10688.881, 156.764, 52639.962 20/03/16,18:17:41,16,08,2, 11.8,1,1, 2.309, 10688.842, 156.768, 52639.953 20/03/16,18:17:41,17,08,2, 11.8,1,1, 2.309, 10688.849, 156.765, 52639.942 20/03/16,18:17:41,18,08,2, 11.8,1,1, 2.309, 10688.860, 156.765, 52639.942 20/03/16,18:17:41,19,08,2, 11.8,1,1, 2.309, 10688.869, 156.752, 52639.946 20/03/16,18:17:42,00,08,2, 11.9,1,1, 2.306, 10688.846, 156.713, 52639.677 20/03/16,18:17:42,01,08,2, 11.9,1,1, 2.306, 10688.825, 156.693, 52639.836 20/03/16,18:17:42,02,08,2, 11.9,1,1, 2.306, 10688.850, 156.757, 52639.894 20/03/16,18:17:42,03,08,2, 11.9,1,1, 2.306, 10688.847, 156.757, 52639.866 20/03/16,18:17:42,04,08,2, 11.9,1,1, 2.306, 10688.861, 156.762, 52639.864 20/03/16,18:17:42,05,08,2, 11.9,1,1, 2.306, 10688.834, 156.753, 52639.845 20/03/16,18:17:42,06,08,2, 11.9,1,1, 2.306, 10688.860, 156.744, 52639.846 20/03/16,18:17:42,07,08,2, 11.9,1,1, 2.306, 10688.851, 156.725, 52639.821 20/03/16,18:17:42,08,08,2, 11.9,1,1, 2.306, 10688.844, 156.716, 52639.782 20/03/16,18:17:42,09,08,2, 11.9,1,1, 2.306, 10688.841, 156.740, 52639.808 20/03/16,18:17:42,10,08,2, 11.9,1,1, 2.306, 10688.864, 156.736, 52639.840 20/03/16,18:17:42,11,08,2, 11.9,1,1, 2.306, 10688.869, 156.757, 52639.804 20/03/16,18:17:42,12,08,2, 11.9,1,1, 2.306, 10688.843, 156.735, 52639.811 20/03/16,18:17:42,13,08,2, 11.9,1,1, 2.306, 10688.851, 156.776, 52639.810 20/03/16,18:17:42,14,08,2, 11.9,1,1, 2.306, 10688.875, 156.737, 52639.790 20/03/16,18:17:42,15,08,2, 11.9,1,1, 2.306, 10688.874, 156.731, 52639.771 20/03/16,18:17:42,16,08,2, 11.9,1,1, 2.306, 10688.852, 156.733, 52639.761 20/03/16,18:17:42,17,08,2, 11.9,1,1, 2.306, 10688.867, 156.735, 52639.835 20/03/16,18:17:42,18,08,2, 11.9,1,1, 2.306, 10688.866, 156.731, 52639.682 20/03/16,18:17:42,19,08,2, 11.9,1,1, 2.306, 10688.848, 156.713, 52639.677 20/03/16,18:17:43,00,08,2, 11.9,1,1, 2.307, 10688.879, 156.725, 52639.553 20/03/16,18:17:43,01,08,2, 11.9,1,1, 2.307, 10688.877, 156.710, 52639.694 20/03/16,18:17:43,02,08,2, 11.9,1,1, 2.307, 10688.872, 156.736, 52639.701 20/03/16,18:17:43,03,08,2, 11.9,1,1, 2.307, 10688.860, 156.733, 52639.680 20/03/16,18:17:43,04,08,2, 11.9,1,1, 2.307, 10688.868, 156.740, 52639.654 20/03/16,18:17:43,05,08,2, 11.9,1,1, 2.307, 10688.865, 156.744, 52639.727 20/03/16,18:17:43,06,08,2, 11.9,1,1, 2.307, 10688.862, 156.713, 52639.628 20/03/16,18:17:43,07,08,2, 11.9,1,1, 2.307, 10688.868, 156.726, 52639.633 20/03/16,18:17:43,08,08,2, 11.9,1,1, 2.307, 10688.862, 156.741, 52639.641 20/03/16,18:17:43,09,08,2, 11.9,1,1, 2.307, 10688.856, 156.704, 52639.634 20/03/16,18:17:43,10,08,2, 11.9,1,1, 2.307, 10688.877, 156.717, 52639.640 20/03/16,18:17:43,11,08,2, 11.9,1,1, 2.307, 10688.850, 156.739, 52639.615 20/03/16,18:17:43,12,08,2, 11.9,1,1, 2.307, 10688.876, 156.742, 52639.639 20/03/16,18:17:43,13,08,2, 11.9,1,1, 2.307, 10688.868, 156.731, 52639.605 20/03/16,18:17:43,14,08,2, 11.9,1,1, 2.307, 10688.846, 156.758, 52639.584 20/03/16,18:17:43,15,08,2, 11.9,1,1, 2.307, 10688.860, 156.689, 52639.563 20/03/16,18:17:43,16,08,2, 11.9,1,1, 2.307, 10688.858, 156.724, 52639.555 20/03/16,18:17:43,17,08,2, 11.9,1,1, 2.307, 10688.879, 156.760, 52639.587 20/03/16,18:17:43,18,08,2, 11.9,1,1, 2.307, 10688.856, 156.745, 52639.556 20/03/16,18:17:43,19,08,2, 11.9,1,1, 2.307, 10688.884, 156.725, 52639.553 20/03/16,18:17:44,00,08,2, 11.8,1,1, 2.309, 10688.863, 156.686, 52639.373 20/03/16,18:17:44,01,08,2, 11.8,1,1, 2.309, 10688.880, 156.718, 52639.517 20/03/16,18:17:44,02,08,2, 11.8,1,1, 2.309, 10688.856, 156.735, 52639.547 20/03/16,18:17:44,03,08,2, 11.8,1,1, 2.309, 10688.870, 156.734, 52639.493 20/03/16,18:17:44,04,08,2, 11.8,1,1, 2.309, 10688.878, 156.725, 52639.501 20/03/16,18:17:44,05,08,2, 11.8,1,1, 2.309, 10688.857, 156.705, 52639.472 20/03/16,18:17:44,06,08,2, 11.8,1,1, 2.309, 10688.848, 156.724, 52639.489 20/03/16,18:17:44,07,08,2, 11.8,1,1, 2.309, 10688.845, 156.718, 52639.479 20/03/16,18:17:44,08,08,2, 11.8,1,1, 2.309, 10688.866, 156.741, 52639.439 20/03/16,18:17:44,09,08,2, 11.8,1,1, 2.309, 10688.863, 156.723, 52639.467 20/03/16,18:17:44,10,08,2, 11.8,1,1, 2.309, 10688.850, 156.681, 52639.402 20/03/16,18:17:44,11,08,2, 11.8,1,1, 2.309, 10688.859, 156.733, 52639.429 20/03/16,18:17:44,12,08,2, 11.8,1,1, 2.309, 10688.868, 156.725, 52639.446 20/03/16,18:17:44,13,08,2, 11.8,1,1, 2.309, 10688.845, 156.710, 52639.371 20/03/16,18:17:44,14,08,2, 11.8,1,1, 2.309, 10688.873, 156.710, 52639.425 20/03/16,18:17:44,15,08,2, 11.8,1,1, 2.309, 10688.853, 156.711, 52639.375 20/03/16,18:17:44,16,08,2, 11.8,1,1, 2.309, 10688.863, 156.733, 52639.389 20/03/16,18:17:44,17,08,2, 11.8,1,1, 2.309, 10688.877, 156.717, 52639.370 20/03/16,18:17:44,18,08,2, 11.8,1,1, 2.309, 10688.866, 156.707, 52639.366 20/03/16,18:17:44,19,08,2, 11.8,1,1, 2.309, 10688.867, 156.686, 52639.373 20/03/16,18:17:45,00,08,2, 11.7,1,1, 2.308, 10688.854, 156.662, 52639.190 20/03/16,18:17:45,01,08,2, 11.7,1,1, 2.308, 10688.883, 156.693, 52639.352 20/03/16,18:17:45,02,08,2, 11.7,1,1, 2.308, 10688.867, 156.681, 52639.324 20/03/16,18:17:45,03,08,2, 11.7,1,1, 2.308, 10688.876, 156.683, 52639.331 20/03/16,18:17:45,04,08,2, 11.7,1,1, 2.308, 10688.881, 156.670, 52639.318 20/03/16,18:17:45,05,08,2, 11.7,1,1, 2.308, 10688.859, 156.687, 52639.327 20/03/16,18:17:45,06,08,2, 11.7,1,1, 2.308, 10688.858, 156.686, 52639.271 20/03/16,18:17:45,07,08,2, 11.7,1,1, 2.308, 10688.877, 156.693, 52639.317 20/03/16,18:17:45,08,08,2, 11.7,1,1, 2.308, 10688.867, 156.720, 52639.318 20/03/16,18:17:45,09,08,2, 11.7,1,1, 2.308, 10688.857, 156.675, 52639.272 20/03/16,18:17:45,10,08,2, 11.7,1,1, 2.308, 10688.869, 156.669, 52639.243 20/03/16,18:17:45,11,08,2, 11.7,1,1, 2.308, 10688.849, 156.667, 52639.267 20/03/16,18:17:45,12,08,2, 11.7,1,1, 2.308, 10688.856, 156.679, 52639.206 20/03/16,18:17:45,13,08,2, 11.7,1,1, 2.308, 10688.863, 156.649, 52639.074 20/03/16,18:17:45,14,08,2, 11.7,1,1, 2.308, 10688.851, 156.690, 52639.338 20/03/16,18:17:45,15,08,2, 11.7,1,1, 2.308, 10688.888, 156.714, 52639.239 20/03/16,18:17:45,16,08,2, 11.7,1,1, 2.308, 10688.895, 156.674, 52639.235 20/03/16,18:17:45,17,08,2, 11.7,1,1, 2.308, 10688.847, 156.664, 52639.219 20/03/16,18:17:45,18,08,2, 11.7,1,1, 2.308, 10688.855, 156.651, 52639.194 20/03/16,18:17:45,19,08,2, 11.7,1,1, 2.308, 10688.857, 156.662, 52639.190 20/03/16,18:17:46,00,08,2, 12.0,1,1, 2.308, 10688.863, 156.629, 52639.021 20/03/16,18:17:46,01,08,2, 12.0,1,1, 2.308, 10688.891, 156.678, 52639.179 20/03/16,18:17:46,02,08,2, 12.0,1,1, 2.308, 10688.883, 156.662, 52639.149 20/03/16,18:17:46,03,08,2, 12.0,1,1, 2.308, 10688.859, 156.672, 52639.114 20/03/16,18:17:46,04,08,2, 12.0,1,1, 2.308, 10688.870, 156.643, 52639.139 20/03/16,18:17:46,05,08,2, 12.0,1,1, 2.308, 10688.860, 156.676, 52639.165 20/03/16,18:17:46,06,08,2, 12.0,1,1, 2.308, 10688.852, 156.669, 52639.103 20/03/16,18:17:46,07,08,2, 12.0,1,1, 2.308, 10688.860, 156.653, 52639.106 20/03/16,18:17:46,08,08,2, 12.0,1,1, 2.308, 10688.851, 156.667, 52639.138 20/03/16,18:17:46,09,08,2, 12.0,1,1, 2.308, 10688.794, 156.642, 52639.002 20/03/16,18:17:46,10,08,2, 12.0,1,1, 2.308, 10688.898, 156.675, 52639.098 20/03/16,18:17:46,11,08,2, 12.0,1,1, 2.308, 10688.872, 156.647, 52639.052 20/03/16,18:17:46,12,08,2, 12.0,1,1, 2.308, 10688.854, 156.621, 52639.084 20/03/16,18:17:46,13,08,2, 12.0,1,1, 2.308, 10688.860, 156.644, 52639.052 20/03/16,18:17:46,14,08,2, 12.0,1,1, 2.308, 10688.851, 156.642, 52639.046 20/03/16,18:17:46,15,08,2, 12.0,1,1, 2.308, 10688.865, 156.661, 52639.078 20/03/16,18:17:46,16,08,2, 12.0,1,1, 2.308, 10688.853, 156.614, 52639.051 20/03/16,18:17:46,17,08,2, 12.0,1,1, 2.308, 10688.864, 156.649, 52639.021 20/03/16,18:17:46,18,08,2, 12.0,1,1, 2.308, 10688.856, 156.637, 52639.006 20/03/16,18:17:46,19,08,2, 12.0,1,1, 2.308, 10688.865, 156.629, 52639.021 20/03/16,18:17:47,00,08,2, 11.9,1,1, 2.308, 10688.846, 156.606, 52638.845 20/03/16,18:17:47,01,08,2, 11.9,1,1, 2.308, 10688.860, 156.622, 52639.002 20/03/16,18:17:47,02,08,2, 11.9,1,1, 2.308, 10688.847, 156.640, 52638.953 20/03/16,18:17:47,03,08,2, 11.9,1,1, 2.308, 10688.858, 156.640, 52638.968 20/03/16,18:17:47,04,08,2, 11.9,1,1, 2.308, 10688.848, 156.655, 52638.965 20/03/16,18:17:47,05,08,2, 11.9,1,1, 2.308, 10688.854, 156.615, 52638.958 20/03/16,18:17:47,06,08,2, 11.9,1,1, 2.308, 10688.887, 156.628, 52638.913 20/03/16,18:17:47,07,08,2, 11.9,1,1, 2.308, 10688.861, 156.640, 52638.931 20/03/16,18:17:47,08,08,2, 11.9,1,1, 2.308, 10688.876, 156.643, 52638.934 20/03/16,18:17:47,09,08,2, 11.9,1,1, 2.308, 10688.858, 156.635, 52638.899 20/03/16,18:17:47,10,08,2, 11.9,1,1, 2.308, 10688.895, 156.605, 52638.902 20/03/16,18:17:47,11,08,2, 11.9,1,1, 2.308, 10688.851, 156.599, 52638.900 20/03/16,18:17:47,12,08,2, 11.9,1,1, 2.308, 10688.878, 156.601, 52638.895 20/03/16,18:17:47,13,08,2, 11.9,1,1, 2.308, 10688.845, 156.614, 52638.881 20/03/16,18:17:47,14,08,2, 11.9,1,1, 2.308, 10688.895, 156.612, 52638.954 20/03/16,18:17:47,15,08,2, 11.9,1,1, 2.308, 10688.849, 156.599, 52638.862 20/03/16,18:17:47,16,08,2, 11.9,1,1, 2.308, 10688.865, 156.625, 52638.906 20/03/16,18:17:47,17,08,2, 11.9,1,1, 2.308, 10688.840, 156.598, 52638.881 20/03/16,18:17:47,18,08,2, 11.9,1,1, 2.308, 10688.865, 156.594, 52638.827 20/03/16,18:17:47,19,08,2, 11.9,1,1, 2.308, 10688.852, 156.606, 52638.845 20/03/16,18:17:48,00,08,2, 11.9,1,1, 2.306, 10688.871, 156.569, 52638.653 20/03/16,18:17:48,01,08,2, 11.9,1,1, 2.306, 10688.888, 156.607, 52638.790 20/03/16,18:17:48,02,08,2, 11.9,1,1, 2.306, 10688.875, 156.610, 52638.810 20/03/16,18:17:48,03,08,2, 11.9,1,1, 2.306, 10688.883, 156.589, 52638.772 20/03/16,18:17:48,04,08,2, 11.9,1,1, 2.306, 10688.872, 156.574, 52638.726 20/03/16,18:17:48,05,08,2, 11.9,1,1, 2.306, 10688.886, 156.578, 52638.734 20/03/16,18:17:48,06,08,2, 11.9,1,1, 2.306, 10688.892, 156.555, 52638.722 20/03/16,18:17:48,07,08,2, 11.9,1,1, 2.306, 10688.886, 156.583, 52638.738 20/03/16,18:17:48,08,08,2, 11.9,1,1, 2.306, 10688.877, 156.558, 52638.757 20/03/16,18:17:48,09,08,2, 11.9,1,1, 2.306, 10688.908, 156.558, 52638.724 20/03/16,18:17:48,10,08,2, 11.9,1,1, 2.306, 10688.875, 156.557, 52638.703 20/03/16,18:17:48,11,08,2, 11.9,1,1, 2.306, 10688.891, 156.606, 52638.751 20/03/16,18:17:48,12,08,2, 11.9,1,1, 2.306, 10688.904, 156.593, 52638.726 20/03/16,18:17:48,13,08,2, 11.9,1,1, 2.306, 10688.871, 156.564, 52638.671 20/03/16,18:17:48,14,08,2, 11.9,1,1, 2.306, 10688.880, 156.560, 52638.694 20/03/16,18:17:48,15,08,2, 11.9,1,1, 2.306, 10688.872, 156.574, 52638.865 20/03/16,18:17:48,16,08,2, 11.9,1,1, 2.306, 10688.865, 156.572, 52638.681 20/03/16,18:17:48,17,08,2, 11.9,1,1, 2.306, 10688.882, 156.586, 52638.654 20/03/16,18:17:48,18,08,2, 11.9,1,1, 2.306, 10688.865, 156.562, 52638.671 20/03/16,18:17:48,19,08,2, 11.9,1,1, 2.306, 10688.875, 156.569, 52638.653 20/03/16,18:17:49,00,08,2, 11.9,1,1, 2.308, 10688.888, 156.501, 52638.461 20/03/16,18:17:49,01,08,2, 11.9,1,1, 2.308, 10688.891, 156.597, 52638.580 20/03/16,18:17:49,02,08,2, 11.9,1,1, 2.308, 10688.877, 156.558, 52638.626 20/03/16,18:17:49,03,08,2, 11.9,1,1, 2.308, 10688.897, 156.553, 52638.568 20/03/16,18:17:49,04,08,2, 11.9,1,1, 2.308, 10688.905, 156.533, 52638.555 20/03/16,18:17:49,05,08,2, 11.9,1,1, 2.308, 10688.889, 156.536, 52638.591 20/03/16,18:17:49,06,08,2, 11.9,1,1, 2.308, 10688.918, 156.555, 52638.554 20/03/16,18:17:49,07,08,2, 11.9,1,1, 2.308, 10688.909, 156.549, 52638.547 20/03/16,18:17:49,08,08,2, 11.9,1,1, 2.308, 10688.906, 156.550, 52638.565 20/03/16,18:17:49,09,08,2, 11.9,1,1, 2.308, 10688.931, 156.551, 52638.560 20/03/16,18:17:49,10,08,2, 11.9,1,1, 2.308, 10688.931, 156.546, 52638.571 20/03/16,18:17:49,11,08,2, 11.9,1,1, 2.308, 10688.921, 156.544, 52638.537 20/03/16,18:17:49,12,08,2, 11.9,1,1, 2.308, 10688.913, 156.538, 52638.528 20/03/16,18:17:49,13,08,2, 11.9,1,1, 2.308, 10688.931, 156.514, 52638.395 20/03/16,18:17:49,14,08,2, 11.9,1,1, 2.308, 10688.911, 156.530, 52638.474 20/03/16,18:17:49,15,08,2, 11.9,1,1, 2.308, 10688.922, 156.501, 52638.436 20/03/16,18:17:49,16,08,2, 11.9,1,1, 2.308, 10688.999, 156.525, 52638.482 20/03/16,18:17:49,17,08,2, 11.9,1,1, 2.308, 10688.967, 156.491, 52638.225 20/03/16,18:17:49,18,08,2, 11.9,1,1, 2.308, 10688.914, 156.518, 52638.474 20/03/16,18:17:49,19,08,2, 11.9,1,1, 2.308, 10688.895, 156.501, 52638.461 20/03/16,18:17:50,00,08,2, 11.8,1,1, 2.307, 10688.938, 156.475, 52638.255 20/03/16,18:17:50,01,08,2, 11.8,1,1, 2.307, 10688.911, 156.504, 52638.465 20/03/16,18:17:50,02,08,2, 11.8,1,1, 2.307, 10688.918, 156.496, 52638.439 20/03/16,18:17:50,03,08,2, 11.8,1,1, 2.307, 10688.906, 156.486, 52638.386 20/03/16,18:17:50,04,08,2, 11.8,1,1, 2.307, 10688.933, 156.473, 52638.373 20/03/16,18:17:50,05,08,2, 11.8,1,1, 2.307, 10688.931, 156.496, 52638.350 20/03/16,18:17:50,06,08,2, 11.8,1,1, 2.307, 10688.930, 156.478, 52638.372 20/03/16,18:17:50,07,08,2, 11.8,1,1, 2.307, 10688.939, 156.462, 52638.331 20/03/16,18:17:50,08,08,2, 11.8,1,1, 2.307, 10688.953, 156.499, 52638.348 20/03/16,18:17:50,09,08,2, 11.8,1,1, 2.307, 10688.930, 156.471, 52638.349 20/03/16,18:17:50,10,08,2, 11.8,1,1, 2.307, 10688.938, 156.482, 52638.352 20/03/16,18:17:50,11,08,2, 11.8,1,1, 2.307, 10688.939, 156.471, 52638.333 20/03/16,18:17:50,12,08,2, 11.8,1,1, 2.307, 10688.950, 156.470, 52638.311 20/03/16,18:17:50,13,08,2, 11.8,1,1, 2.307, 10688.924, 156.497, 52638.293 20/03/16,18:17:50,14,08,2, 11.8,1,1, 2.307, 10688.935, 156.480, 52638.288 20/03/16,18:17:50,15,08,2, 11.8,1,1, 2.307, 10688.950, 156.489, 52638.300 20/03/16,18:17:50,16,08,2, 11.8,1,1, 2.307, 10688.943, 156.469, 52638.276 20/03/16,18:17:50,17,08,2, 11.8,1,1, 2.307, 10688.951, 156.488, 52638.243 20/03/16,18:17:50,18,08,2, 11.8,1,1, 2.307, 10688.983, 156.481, 52638.295 20/03/16,18:17:50,19,08,2, 11.8,1,1, 2.307, 10688.942, 156.475, 52638.255 20/03/16,18:17:51,00,08,2, 11.9,1,1, 2.306, 10688.996, 156.455, 52638.068 20/03/16,18:17:51,01,08,2, 11.9,1,1, 2.306, 10688.947, 156.448, 52638.234 20/03/16,18:17:51,02,08,2, 11.9,1,1, 2.306, 10688.963, 156.439, 52638.145 20/03/16,18:17:51,03,08,2, 11.9,1,1, 2.306, 10688.976, 156.459, 52638.225 20/03/16,18:17:51,04,08,2, 11.9,1,1, 2.306, 10688.975, 156.479, 52638.219 20/03/16,18:17:51,05,08,2, 11.9,1,1, 2.306, 10688.963, 156.502, 52638.203 20/03/16,18:17:51,06,08,2, 11.9,1,1, 2.306, 10688.951, 156.432, 52638.160 20/03/16,18:17:51,07,08,2, 11.9,1,1, 2.306, 10688.980, 156.431, 52638.179 20/03/16,18:17:51,08,08,2, 11.9,1,1, 2.306, 10688.978, 156.427, 52638.180 20/03/16,18:17:51,09,08,2, 11.9,1,1, 2.306, 10688.956, 156.444, 52638.138 20/03/16,18:17:51,10,08,2, 11.9,1,1, 2.306, 10688.959, 156.469, 52638.148 20/03/16,18:17:51,11,08,2, 11.9,1,1, 2.306, 10688.963, 156.452, 52638.156 20/03/16,18:17:51,12,08,2, 11.9,1,1, 2.306, 10688.963, 156.432, 52638.120 20/03/16,18:17:51,13,08,2, 11.9,1,1, 2.306, 10689.003, 156.424, 52638.086 20/03/16,18:17:51,14,08,2, 11.9,1,1, 2.306, 10688.963, 156.423, 52638.095 20/03/16,18:17:51,15,08,2, 11.9,1,1, 2.306, 10688.976, 156.419, 52638.133 20/03/16,18:17:51,16,08,2, 11.9,1,1, 2.306, 10688.992, 156.429, 52638.098 20/03/16,18:17:51,17,08,2, 11.9,1,1, 2.306, 10688.976, 156.446, 52638.087 20/03/16,18:17:51,18,08,2, 11.9,1,1, 2.306, 10689.006, 156.433, 52638.084 20/03/16,18:17:51,19,08,2, 11.9,1,1, 2.306, 10688.999, 156.455, 52638.068 20/03/16,18:17:52,00,08,2, 12.0,1,1, 2.305, 10689.005, 156.405, 52637.917 20/03/16,18:17:52,01,08,2, 12.0,1,1, 2.305, 10688.998, 156.425, 52638.055 20/03/16,18:17:52,02,08,2, 12.0,1,1, 2.305, 10689.013, 156.410, 52638.182 20/03/16,18:17:52,03,08,2, 12.0,1,1, 2.305, 10689.009, 156.383, 52637.968 20/03/16,18:17:52,04,08,2, 12.0,1,1, 2.305, 10689.018, 156.434, 52638.007 20/03/16,18:17:52,05,08,2, 12.0,1,1, 2.305, 10689.005, 156.418, 52637.997 20/03/16,18:17:52,06,08,2, 12.0,1,1, 2.305, 10689.020, 156.418, 52637.992 20/03/16,18:17:52,07,08,2, 12.0,1,1, 2.305, 10689.007, 156.414, 52638.002 20/03/16,18:17:52,08,08,2, 12.0,1,1, 2.305, 10688.986, 156.417, 52638.010 20/03/16,18:17:52,09,08,2, 12.0,1,1, 2.305, 10689.009, 156.426, 52637.959 20/03/16,18:17:52,10,08,2, 12.0,1,1, 2.305, 10688.983, 156.414, 52637.978 20/03/16,18:17:52,11,08,2, 12.0,1,1, 2.305, 10689.018, 156.420, 52637.940 20/03/16,18:17:52,12,08,2, 12.0,1,1, 2.305, 10688.990, 156.429, 52637.969 20/03/16,18:17:52,13,08,2, 12.0,1,1, 2.305, 10688.986, 156.396, 52637.893 20/03/16,18:17:52,14,08,2, 12.0,1,1, 2.305, 10689.007, 156.411, 52637.837 20/03/16,18:17:52,15,08,2, 12.0,1,1, 2.305, 10689.004, 156.407, 52637.951 20/03/16,18:17:52,16,08,2, 12.0,1,1, 2.305, 10689.004, 156.409, 52637.785 20/03/16,18:17:52,17,08,2, 12.0,1,1, 2.305, 10689.000, 156.416, 52637.973 20/03/16,18:17:52,18,08,2, 12.0,1,1, 2.305, 10689.005, 156.391, 52637.949 20/03/16,18:17:52,19,08,2, 12.0,1,1, 2.305, 10689.005, 156.405, 52637.917 20/03/16,18:17:53,00,08,2, 11.8,1,1, 2.306, 10689.038, 156.393, 52637.732 20/03/16,18:17:53,01,08,2, 11.8,1,1, 2.306, 10689.018, 156.385, 52637.873 20/03/16,18:17:53,02,08,2, 11.8,1,1, 2.306, 10689.030, 156.400, 52637.871 20/03/16,18:17:53,03,08,2, 11.8,1,1, 2.306, 10689.026, 156.379, 52637.836 20/03/16,18:17:53,04,08,2, 11.8,1,1, 2.306, 10689.027, 156.372, 52637.870 20/03/16,18:17:53,05,08,2, 11.8,1,1, 2.306, 10689.023, 156.380, 52637.856 20/03/16,18:17:53,06,08,2, 11.8,1,1, 2.306, 10689.035, 156.389, 52637.799 20/03/16,18:17:53,07,08,2, 11.8,1,1, 2.306, 10689.037, 156.373, 52637.807 20/03/16,18:17:53,08,08,2, 11.8,1,1, 2.306, 10689.016, 156.391, 52637.806 20/03/16,18:17:53,09,08,2, 11.8,1,1, 2.306, 10689.030, 156.388, 52637.813 20/03/16,18:17:53,10,08,2, 11.8,1,1, 2.306, 10689.029, 156.373, 52637.809 20/03/16,18:17:53,11,08,2, 11.8,1,1, 2.306, 10689.014, 156.404, 52637.808 20/03/16,18:17:53,12,08,2, 11.8,1,1, 2.306, 10689.026, 156.385, 52637.802 20/03/16,18:17:53,13,08,2, 11.8,1,1, 2.306, 10689.029, 156.359, 52637.747 20/03/16,18:17:53,14,08,2, 11.8,1,1, 2.306, 10689.035, 156.358, 52637.759 20/03/16,18:17:53,15,08,2, 11.8,1,1, 2.306, 10689.025, 156.380, 52637.729 20/03/16,18:17:53,16,08,2, 11.8,1,1, 2.306, 10689.037, 156.356, 52637.737 20/03/16,18:17:53,17,08,2, 11.8,1,1, 2.306, 10689.051, 156.390, 52637.743 20/03/16,18:17:53,18,08,2, 11.8,1,1, 2.306, 10689.043, 156.407, 52637.728 20/03/16,18:17:53,19,08,2, 11.8,1,1, 2.306, 10689.041, 156.393, 52637.732 20/03/16,18:17:54,00,08,2, 11.9,1,1, 2.311, 10689.113, 156.375, 52637.549 20/03/16,18:17:54,01,08,2, 11.9,1,1, 2.311, 10689.062, 156.367, 52637.705 20/03/16,18:17:54,02,08,2, 11.9,1,1, 2.311, 10689.071, 156.365, 52637.705 20/03/16,18:17:54,03,08,2, 11.9,1,1, 2.311, 10689.053, 156.379, 52637.671 20/03/16,18:17:54,04,08,2, 11.9,1,1, 2.311, 10689.068, 156.379, 52637.651 20/03/16,18:17:54,05,08,2, 11.9,1,1, 2.311, 10689.050, 156.354, 52637.681 20/03/16,18:17:54,06,08,2, 11.9,1,1, 2.311, 10689.069, 156.384, 52637.678 20/03/16,18:17:54,07,08,2, 11.9,1,1, 2.311, 10689.086, 156.381, 52637.634 20/03/16,18:17:54,08,08,2, 11.9,1,1, 2.311, 10689.090, 156.369, 52637.647 20/03/16,18:17:54,09,08,2, 11.9,1,1, 2.311, 10689.091, 156.351, 52637.613 20/03/16,18:17:54,10,08,2, 11.9,1,1, 2.311, 10689.076, 156.378, 52637.623 20/03/16,18:17:54,11,08,2, 11.9,1,1, 2.311, 10689.083, 156.374, 52637.652 20/03/16,18:17:54,12,08,2, 11.9,1,1, 2.311, 10689.087, 156.408, 52637.637 20/03/16,18:17:54,13,08,2, 11.9,1,1, 2.311, 10689.098, 156.361, 52637.639 20/03/16,18:17:54,14,08,2, 11.9,1,1, 2.311, 10689.098, 156.354, 52637.609 20/03/16,18:17:54,15,08,2, 11.9,1,1, 2.311, 10689.090, 156.353, 52637.584 20/03/16,18:17:54,16,08,2, 11.9,1,1, 2.311, 10689.123, 156.363, 52637.586 20/03/16,18:17:54,17,08,2, 11.9,1,1, 2.311, 10689.121, 156.372, 52637.616 20/03/16,18:17:54,18,08,2, 11.9,1,1, 2.311, 10689.093, 156.361, 52637.556 20/03/16,18:17:54,19,08,2, 11.9,1,1, 2.311, 10689.115, 156.375, 52637.549 20/03/16,18:17:55,00,08,2, 11.9,1,1, 2.307, 10689.155, 156.363, 52637.532 20/03/16,18:17:55,01,08,2, 11.9,1,1, 2.307, 10689.118, 156.369, 52637.543 20/03/16,18:17:55,02,08,2, 11.9,1,1, 2.307, 10689.135, 156.368, 52637.545 20/03/16,18:17:55,03,08,2, 11.9,1,1, 2.307, 10689.108, 156.357, 52637.499 20/03/16,18:17:55,04,08,2, 11.9,1,1, 2.307, 10689.112, 156.359, 52637.501 20/03/16,18:17:55,05,08,2, 11.9,1,1, 2.307, 10689.137, 156.373, 52637.533 20/03/16,18:17:55,06,08,2, 11.9,1,1, 2.307, 10689.127, 156.361, 52637.481 20/03/16,18:17:55,07,08,2, 11.9,1,1, 2.307, 10689.127, 156.356, 52637.505 20/03/16,18:17:55,08,08,2, 11.9,1,1, 2.307, 10689.139, 156.394, 52637.493 20/03/16,18:17:55,09,08,2, 11.9,1,1, 2.307, 10689.136, 156.340, 52637.464 20/03/16,18:17:55,10,08,2, 11.9,1,1, 2.307, 10689.124, 156.371, 52637.479 20/03/16,18:17:55,11,08,2, 11.9,1,1, 2.307, 10689.134, 156.370, 52637.483 20/03/16,18:17:55,12,08,2, 11.9,1,1, 2.307, 10689.159, 156.343, 52637.474 20/03/16,18:17:55,13,08,2, 11.9,1,1, 2.307, 10689.162, 156.357, 52637.407 20/03/16,18:17:55,14,08,2, 11.9,1,1, 2.307, 10689.133, 156.327, 52637.416 20/03/16,18:17:55,15,08,2, 11.9,1,1, 2.307, 10689.131, 156.361, 52637.441 20/03/16,18:17:55,16,08,2, 11.9,1,1, 2.307, 10689.167, 156.317, 52637.440 20/03/16,18:17:55,17,08,2, 11.9,1,1, 2.307, 10689.172, 156.349, 52637.445 20/03/16,18:17:55,18,08,2, 11.9,1,1, 2.307, 10689.145, 156.346, 52637.402 20/03/16,18:17:55,19,08,2, 11.9,1,1, 2.307, 10689.163, 156.363, 52637.532 20/03/16,18:17:56,00,08,2, 11.9,1,1, 2.305, 10689.238, 156.345, 52637.189 20/03/16,18:17:56,01,08,2, 11.9,1,1, 2.305, 10689.190, 156.314, 52637.335 20/03/16,18:17:56,02,08,2, 11.9,1,1, 2.305, 10689.196, 156.364, 52637.367 20/03/16,18:17:56,03,08,2, 11.9,1,1, 2.305, 10689.153, 156.361, 52637.356 20/03/16,18:17:56,04,08,2, 11.9,1,1, 2.305, 10689.177, 156.334, 52637.295 20/03/16,18:17:56,05,08,2, 11.9,1,1, 2.305, 10689.171, 156.337, 52637.313 20/03/16,18:17:56,06,08,2, 11.9,1,1, 2.305, 10689.168, 156.311, 52637.293 20/03/16,18:17:56,07,08,2, 11.9,1,1, 2.305, 10689.199, 156.324, 52637.304 20/03/16,18:17:56,08,08,2, 11.9,1,1, 2.305, 10689.197, 156.316, 52637.260 20/03/16,18:17:56,09,08,2, 11.9,1,1, 2.305, 10689.196, 156.336, 52637.287 20/03/16,18:17:56,10,08,2, 11.9,1,1, 2.305, 10689.191, 156.324, 52637.249 20/03/16,18:17:56,11,08,2, 11.9,1,1, 2.305, 10689.227, 156.329, 52637.264 20/03/16,18:17:56,12,08,2, 11.9,1,1, 2.305, 10689.199, 156.326, 52637.233 20/03/16,18:17:56,13,08,2, 11.9,1,1, 2.305, 10689.256, 156.356, 52637.280 20/03/16,18:17:56,14,08,2, 11.9,1,1, 2.305, 10689.176, 156.292, 52637.106 20/03/16,18:17:56,15,08,2, 11.9,1,1, 2.305, 10689.242, 156.338, 52637.282 20/03/16,18:17:56,16,08,2, 11.9,1,1, 2.305, 10689.229, 156.348, 52637.203 20/03/16,18:17:56,17,08,2, 11.9,1,1, 2.305, 10689.241, 156.350, 52637.229 20/03/16,18:17:56,18,08,2, 11.9,1,1, 2.305, 10689.203, 156.297, 52637.195 20/03/16,18:17:56,19,08,2, 11.9,1,1, 2.305, 10689.243, 156.345, 52637.189 20/03/16,18:17:57,00,08,2, 11.9,1,1, 2.309, 10689.263, 156.318, 52636.990 20/03/16,18:17:57,01,08,2, 11.9,1,1, 2.309, 10689.207, 156.301, 52637.136 20/03/16,18:17:57,02,08,2, 11.9,1,1, 2.309, 10689.236, 156.332, 52637.160 20/03/16,18:17:57,03,08,2, 11.9,1,1, 2.309, 10689.232, 156.320, 52637.172 20/03/16,18:17:57,04,08,2, 11.9,1,1, 2.309, 10689.258, 156.318, 52637.341 20/03/16,18:17:57,05,08,2, 11.9,1,1, 2.309, 10689.261, 156.299, 52637.080 20/03/16,18:17:57,06,08,2, 11.9,1,1, 2.309, 10689.244, 156.298, 52637.107 20/03/16,18:17:57,07,08,2, 11.9,1,1, 2.309, 10689.261, 156.289, 52637.081 20/03/16,18:17:57,08,08,2, 11.9,1,1, 2.309, 10689.257, 156.316, 52637.077 20/03/16,18:17:57,09,08,2, 11.9,1,1, 2.309, 10689.251, 156.314, 52637.043 20/03/16,18:17:57,10,08,2, 11.9,1,1, 2.309, 10689.260, 156.313, 52637.106 20/03/16,18:17:57,11,08,2, 11.9,1,1, 2.309, 10689.224, 156.321, 52637.197 20/03/16,18:17:57,12,08,2, 11.9,1,1, 2.309, 10689.299, 156.290, 52637.060 20/03/16,18:17:57,13,08,2, 11.9,1,1, 2.309, 10689.285, 156.297, 52637.049 20/03/16,18:17:57,14,08,2, 11.9,1,1, 2.309, 10689.270, 156.331, 52637.078 20/03/16,18:17:57,15,08,2, 11.9,1,1, 2.309, 10689.312, 156.308, 52636.886 20/03/16,18:17:57,16,08,2, 11.9,1,1, 2.309, 10689.282, 156.304, 52636.974 20/03/16,18:17:57,17,08,2, 11.9,1,1, 2.309, 10689.301, 156.334, 52637.025 20/03/16,18:17:57,18,08,2, 11.9,1,1, 2.309, 10689.297, 156.323, 52637.021 20/03/16,18:17:57,19,08,2, 11.9,1,1, 2.309, 10689.264, 156.318, 52636.990 20/03/16,18:17:58,00,08,2, 11.9,1,1, 2.305, 10689.338, 156.334, 52636.807 20/03/16,18:17:58,01,08,2, 11.9,1,1, 2.305, 10689.308, 156.301, 52637.011 20/03/16,18:17:58,02,08,2, 11.9,1,1, 2.305, 10689.314, 156.308, 52637.033 20/03/16,18:17:58,03,08,2, 11.9,1,1, 2.305, 10689.288, 156.320, 52636.988 20/03/16,18:17:58,04,08,2, 11.9,1,1, 2.305, 10689.299, 156.293, 52636.966 20/03/16,18:17:58,05,08,2, 11.9,1,1, 2.305, 10689.307, 156.319, 52636.979 20/03/16,18:17:58,06,08,2, 11.9,1,1, 2.305, 10689.308, 156.326, 52636.965 20/03/16,18:17:58,07,08,2, 11.9,1,1, 2.305, 10689.313, 156.327, 52636.988 20/03/16,18:17:58,08,08,2, 11.9,1,1, 2.305, 10689.341, 156.319, 52636.973 20/03/16,18:17:58,09,08,2, 11.9,1,1, 2.305, 10689.330, 156.349, 52636.957 20/03/16,18:17:58,10,08,2, 11.9,1,1, 2.305, 10689.319, 156.320, 52636.920 20/03/16,18:17:58,11,08,2, 11.9,1,1, 2.305, 10689.311, 156.314, 52636.938 20/03/16,18:17:58,12,08,2, 11.9,1,1, 2.305, 10689.330, 156.304, 52636.906 20/03/16,18:17:58,13,08,2, 11.9,1,1, 2.305, 10689.318, 156.314, 52636.885 20/03/16,18:17:58,14,08,2, 11.9,1,1, 2.305, 10689.332, 156.319, 52636.881 20/03/16,18:17:58,15,08,2, 11.9,1,1, 2.305, 10689.282, 156.302, 52636.705 20/03/16,18:17:58,16,08,2, 11.9,1,1, 2.305, 10689.325, 156.299, 52636.786 20/03/16,18:17:58,17,08,2, 11.9,1,1, 2.305, 10689.340, 156.283, 52636.755 20/03/16,18:17:58,18,08,2, 11.9,1,1, 2.305, 10689.333, 156.320, 52636.814 20/03/16,18:17:58,19,08,2, 11.9,1,1, 2.305, 10689.347, 156.334, 52636.807 20/03/16,18:17:59,00,08,2, 11.9,1,1, 2.304, 10689.338, 156.329, 52636.669 20/03/16,18:17:59,01,08,2, 11.9,1,1, 2.304, 10689.339, 156.305, 52636.837 20/03/16,18:17:59,02,08,2, 11.9,1,1, 2.304, 10689.345, 156.315, 52636.825 20/03/16,18:17:59,03,08,2, 11.9,1,1, 2.304, 10689.347, 156.309, 52636.789 20/03/16,18:17:59,04,08,2, 11.9,1,1, 2.304, 10689.320, 156.315, 52636.784 20/03/16,18:17:59,05,08,2, 11.9,1,1, 2.304, 10689.342, 156.289, 52636.815 20/03/16,18:17:59,06,08,2, 11.9,1,1, 2.304, 10689.331, 156.293, 52636.771 20/03/16,18:17:59,07,08,2, 11.9,1,1, 2.304, 10689.331, 156.302, 52636.765 20/03/16,18:17:59,08,08,2, 11.9,1,1, 2.304, 10689.329, 156.333, 52636.773 20/03/16,18:17:59,09,08,2, 11.9,1,1, 2.304, 10689.339, 156.305, 52636.763 20/03/16,18:17:59,10,08,2, 11.9,1,1, 2.304, 10689.337, 156.310, 52636.746 20/03/16,18:17:59,11,08,2, 11.9,1,1, 2.304, 10689.344, 156.327, 52636.735 20/03/16,18:17:59,12,08,2, 11.9,1,1, 2.304, 10689.334, 156.317, 52636.743 20/03/16,18:17:59,13,08,2, 11.9,1,1, 2.304, 10689.343, 156.330, 52636.734 20/03/16,18:17:59,14,08,2, 11.9,1,1, 2.304, 10689.348, 156.334, 52636.730 20/03/16,18:17:59,15,08,2, 11.9,1,1, 2.304, 10689.370, 156.315, 52636.755 20/03/16,18:17:59,16,08,2, 11.9,1,1, 2.304, 10689.343, 156.312, 52636.740 20/03/16,18:17:59,17,08,2, 11.9,1,1, 2.304, 10689.368, 156.311, 52636.704 20/03/16,18:17:59,18,08,2, 11.9,1,1, 2.304, 10689.320, 156.305, 52636.735 20/03/16,18:17:59,19,08,2, 11.9,1,1, 2.304, 10689.343, 156.329, 52636.669 20/03/16,18:18:00,00,09,2, 11.9,1,1, 2.307, 10689.405, 156.305, 52636.627 20/03/16,18:18:00,01,09,2, 11.9,1,1, 2.307, 10689.356, 156.314, 52636.661 20/03/16,18:18:00,02,09,2, 11.9,1,1, 2.307, 10689.370, 156.325, 52636.672 20/03/16,18:18:00,03,09,2, 11.9,1,1, 2.307, 10689.347, 156.291, 52636.618 20/03/16,18:18:00,04,09,2, 11.9,1,1, 2.307, 10689.372, 156.308, 52636.612 20/03/16,18:18:00,05,09,2, 11.9,1,1, 2.307, 10689.377, 156.310, 52636.582 20/03/16,18:18:00,06,09,2, 11.9,1,1, 2.307, 10689.362, 156.313, 52636.614 20/03/16,18:18:00,07,09,2, 11.9,1,1, 2.307, 10689.395, 156.276, 52636.597 20/03/16,18:18:00,08,09,2, 11.9,1,1, 2.307, 10689.390, 156.292, 52636.578 20/03/16,18:18:00,09,09,2, 11.9,1,1, 2.307, 10689.357, 156.294, 52636.592 20/03/16,18:18:00,10,09,2, 11.9,1,1, 2.307, 10689.372, 156.283, 52636.563 20/03/16,18:18:00,11,09,2, 11.9,1,1, 2.307, 10689.380, 156.318, 52636.602 20/03/16,18:18:00,12,09,2, 11.9,1,1, 2.307, 10689.365, 156.319, 52636.576 20/03/16,18:18:00,13,09,2, 11.9,1,1, 2.307, 10689.391, 156.301, 52636.524 20/03/16,18:18:00,14,09,2, 11.9,1,1, 2.307, 10689.384, 156.316, 52636.548 20/03/16,18:18:00,15,09,2, 11.9,1,1, 2.307, 10689.370, 156.318, 52636.510 20/03/16,18:18:00,16,09,2, 11.9,1,1, 2.307, 10689.390, 156.301, 52636.573 20/03/16,18:18:00,17,09,2, 11.9,1,1, 2.307, 10689.368, 156.300, 52636.541 20/03/16,18:18:00,18,09,2, 11.9,1,1, 2.307, 10689.388, 156.311, 52636.535 20/03/16,18:18:00,19,09,2, 11.9,1,1, 2.307, 10689.408, 156.305, 52636.627 20/03/16,18:18:01,00,09,2, 11.9,1,1, 2.308, 10689.439, 156.289, 52636.321 20/03/16,18:18:01,01,09,2, 11.9,1,1, 2.308, 10689.343, 156.317, 52636.472 20/03/16,18:18:01,02,09,2, 11.9,1,1, 2.308, 10689.403, 156.275, 52636.463 20/03/16,18:18:01,03,09,2, 11.9,1,1, 2.308, 10689.378, 156.291, 52636.443 20/03/16,18:18:01,04,09,2, 11.9,1,1, 2.308, 10689.400, 156.285, 52636.442 20/03/16,18:18:01,05,09,2, 11.9,1,1, 2.308, 10689.412, 156.286, 52636.483 20/03/16,18:18:01,06,09,2, 11.9,1,1, 2.308, 10689.401, 156.275, 52636.411 20/03/16,18:18:01,07,09,2, 11.9,1,1, 2.308, 10689.366, 156.293, 52636.426 20/03/16,18:18:01,08,09,2, 11.9,1,1, 2.308, 10689.397, 156.279, 52636.427 20/03/16,18:18:01,09,09,2, 11.9,1,1, 2.308, 10689.424, 156.289, 52636.421 20/03/16,18:18:01,10,09,2, 11.9,1,1, 2.308, 10689.410, 156.238, 52636.404 20/03/16,18:18:01,11,09,2, 11.9,1,1, 2.308, 10689.435, 156.287, 52636.384 20/03/16,18:18:01,12,09,2, 11.9,1,1, 2.308, 10689.397, 156.304, 52636.412 20/03/16,18:18:01,13,09,2, 11.9,1,1, 2.308, 10689.441, 156.266, 52636.362 20/03/16,18:18:01,14,09,2, 11.9,1,1, 2.308, 10689.411, 156.264, 52636.394 20/03/16,18:18:01,15,09,2, 11.9,1,1, 2.308, 10689.423, 156.277, 52636.360 20/03/16,18:18:01,16,09,2, 11.9,1,1, 2.308, 10689.417, 156.270, 52636.358 20/03/16,18:18:01,17,09,2, 11.9,1,1, 2.308, 10689.416, 156.262, 52636.313 20/03/16,18:18:01,18,09,2, 11.9,1,1, 2.308, 10689.416, 156.290, 52636.339 20/03/16,18:18:01,19,09,2, 11.9,1,1, 2.308, 10689.441, 156.289, 52636.321 20/03/16,18:18:02,00,09,2, 11.9,1,1, 2.306, 10689.489, 156.207, 52636.086 20/03/16,18:18:02,01,09,2, 11.9,1,1, 2.306, 10689.402, 156.271, 52636.277 20/03/16,18:18:02,02,09,2, 11.9,1,1, 2.306, 10689.519, 156.236, 52636.173 20/03/16,18:18:02,03,09,2, 11.9,1,1, 2.306, 10689.425, 156.235, 52636.280 20/03/16,18:18:02,04,09,2, 11.9,1,1, 2.306, 10689.447, 156.273, 52636.262 20/03/16,18:18:02,05,09,2, 11.9,1,1, 2.306, 10689.446, 156.255, 52636.257 20/03/16,18:18:02,06,09,2, 11.9,1,1, 2.306, 10689.461, 156.254, 52636.258 20/03/16,18:18:02,07,09,2, 11.9,1,1, 2.306, 10689.467, 156.250, 52636.259 20/03/16,18:18:02,08,09,2, 11.9,1,1, 2.306, 10689.468, 156.243, 52636.232 20/03/16,18:18:02,09,09,2, 11.9,1,1, 2.306, 10689.440, 156.235, 52636.203 20/03/16,18:18:02,10,09,2, 11.9,1,1, 2.306, 10689.477, 156.245, 52636.228 20/03/16,18:18:02,11,09,2, 11.9,1,1, 2.306, 10689.483, 156.239, 52636.231 20/03/16,18:18:02,12,09,2, 11.9,1,1, 2.306, 10689.460, 156.239, 52636.159 20/03/16,18:18:02,13,09,2, 11.9,1,1, 2.306, 10689.475, 156.228, 52636.211 20/03/16,18:18:02,14,09,2, 11.9,1,1, 2.306, 10689.485, 156.227, 52636.197 20/03/16,18:18:02,15,09,2, 11.9,1,1, 2.306, 10689.474, 156.234, 52636.190 20/03/16,18:18:02,16,09,2, 11.9,1,1, 2.306, 10689.496, 156.222, 52636.180 20/03/16,18:18:02,17,09,2, 11.9,1,1, 2.306, 10689.486, 156.234, 52636.123 20/03/16,18:18:02,18,09,2, 11.9,1,1, 2.306, 10689.494, 156.215, 52636.142 20/03/16,18:18:02,19,09,2, 11.9,1,1, 2.306, 10689.490, 156.207, 52636.086 20/03/16,18:18:03,00,08,2, 11.9,1,1, 2.307, 10689.564, 156.171, 52635.943 20/03/16,18:18:03,01,08,2, 11.9,1,1, 2.307, 10689.489, 156.206, 52636.090 20/03/16,18:18:03,02,08,2, 11.9,1,1, 2.307, 10689.527, 156.254, 52636.157 20/03/16,18:18:03,03,08,2, 11.9,1,1, 2.307, 10689.555, 156.229, 52636.130 20/03/16,18:18:03,04,08,2, 11.9,1,1, 2.307, 10689.548, 156.199, 52636.108 20/03/16,18:18:03,05,08,2, 11.9,1,1, 2.307, 10689.529, 156.220, 52636.134 20/03/16,18:18:03,06,08,2, 11.9,1,1, 2.307, 10689.547, 156.205, 52636.094 20/03/16,18:18:03,07,08,2, 11.9,1,1, 2.307, 10689.539, 156.199, 52636.076 20/03/16,18:18:03,08,08,2, 11.9,1,1, 2.307, 10689.538, 156.217, 52636.067 20/03/16,18:18:03,09,08,2, 11.9,1,1, 2.307, 10689.547, 156.206, 52636.077 20/03/16,18:18:03,10,08,2, 11.9,1,1, 2.307, 10689.558, 156.198, 52636.066 20/03/16,18:18:03,11,08,2, 11.9,1,1, 2.307, 10689.566, 156.207, 52636.039 20/03/16,18:18:03,12,08,2, 11.9,1,1, 2.307, 10689.576, 156.165, 52636.006 20/03/16,18:18:03,13,08,2, 11.9,1,1, 2.307, 10689.554, 156.219, 52636.055 20/03/16,18:18:03,14,08,2, 11.9,1,1, 2.307, 10689.563, 156.186, 52636.044 20/03/16,18:18:03,15,08,2, 11.9,1,1, 2.307, 10689.581, 156.186, 52636.040 20/03/16,18:18:03,16,08,2, 11.9,1,1, 2.307, 10689.576, 156.185, 52636.025 20/03/16,18:18:03,17,08,2, 11.9,1,1, 2.307, 10689.573, 156.194, 52636.005 20/03/16,18:18:03,18,08,2, 11.9,1,1, 2.307, 10689.584, 156.182, 52636.029 20/03/16,18:18:03,19,08,2, 11.9,1,1, 2.307, 10689.571, 156.171, 52635.943 20/03/16,18:18:04,00,08,2, 11.9,1,1, 2.303, 10689.656, 156.102, 52635.823 20/03/16,18:18:04,01,08,2, 11.9,1,1, 2.303, 10689.573, 156.173, 52635.954 20/03/16,18:18:04,02,08,2, 11.9,1,1, 2.303, 10689.602, 156.169, 52635.926 20/03/16,18:18:04,03,08,2, 11.9,1,1, 2.303, 10689.607, 156.156, 52635.871 20/03/16,18:18:04,04,08,2, 11.9,1,1, 2.303, 10689.590, 156.139, 52635.938 20/03/16,18:18:04,05,08,2, 11.9,1,1, 2.303, 10689.597, 156.166, 52635.867 20/03/16,18:18:04,06,08,2, 11.9,1,1, 2.303, 10689.615, 156.169, 52635.879 20/03/16,18:18:04,07,08,2, 11.9,1,1, 2.303, 10689.620, 156.186, 52635.895 20/03/16,18:18:04,08,08,2, 11.9,1,1, 2.303, 10689.601, 156.151, 52635.867 20/03/16,18:18:04,09,08,2, 11.9,1,1, 2.303, 10689.590, 156.152, 52635.871 20/03/16,18:18:04,10,08,2, 11.9,1,1, 2.303, 10689.608, 156.113, 52635.847 20/03/16,18:18:04,11,08,2, 11.9,1,1, 2.303, 10689.616, 156.154, 52635.854 20/03/16,18:18:04,12,08,2, 11.9,1,1, 2.303, 10689.631, 156.129, 52635.890 20/03/16,18:18:04,13,08,2, 11.9,1,1, 2.303, 10689.631, 156.114, 52635.843 20/03/16,18:18:04,14,08,2, 11.9,1,1, 2.303, 10689.633, 156.147, 52635.838 20/03/16,18:18:04,15,08,2, 11.9,1,1, 2.303, 10689.632, 156.130, 52635.844 20/03/16,18:18:04,16,08,2, 11.9,1,1, 2.303, 10689.650, 156.115, 52635.841 20/03/16,18:18:04,17,08,2, 11.9,1,1, 2.303, 10689.686, 156.114, 52635.855 20/03/16,18:18:04,18,08,2, 11.9,1,1, 2.303, 10689.670, 156.095, 52635.824 20/03/16,18:18:04,19,08,2, 11.9,1,1, 2.303, 10689.663, 156.102, 52635.823 20/03/16,18:18:05,00,08,2, 11.9,1,1, 2.309, 10689.781, 156.045, 52635.680 20/03/16,18:18:05,01,08,2, 11.9,1,1, 2.309, 10689.669, 156.093, 52635.765 20/03/16,18:18:05,02,08,2, 11.9,1,1, 2.309, 10689.714, 156.106, 52635.770 20/03/16,18:18:05,03,08,2, 11.9,1,1, 2.309, 10689.707, 156.077, 52635.761 20/03/16,18:18:05,04,08,2, 11.9,1,1, 2.309, 10689.706, 156.099, 52635.798 20/03/16,18:18:05,05,08,2, 11.9,1,1, 2.309, 10689.710, 156.101, 52635.753 20/03/16,18:18:05,06,08,2, 11.9,1,1, 2.309, 10689.711, 156.114, 52635.774 20/03/16,18:18:05,07,08,2, 11.9,1,1, 2.309, 10689.717, 156.093, 52635.783 20/03/16,18:18:05,08,08,2, 11.9,1,1, 2.309, 10689.742, 156.068, 52635.783 20/03/16,18:18:05,09,08,2, 11.9,1,1, 2.309, 10689.711, 156.081, 52635.806 20/03/16,18:18:05,10,08,2, 11.9,1,1, 2.309, 10689.738, 156.087, 52635.765 20/03/16,18:18:05,11,08,2, 11.9,1,1, 2.309, 10689.770, 156.114, 52635.750 20/03/16,18:18:05,12,08,2, 11.9,1,1, 2.309, 10689.768, 156.066, 52635.698 20/03/16,18:18:05,13,08,2, 11.9,1,1, 2.309, 10689.743, 156.087, 52635.704 20/03/16,18:18:05,14,08,2, 11.9,1,1, 2.309, 10689.735, 156.011, 52635.651 20/03/16,18:18:05,15,08,2, 11.9,1,1, 2.309, 10689.777, 156.094, 52635.691 20/03/16,18:18:05,16,08,2, 11.9,1,1, 2.309, 10689.763, 156.072, 52635.668 20/03/16,18:18:05,17,08,2, 11.9,1,1, 2.309, 10689.755, 156.044, 52635.666 20/03/16,18:18:05,18,08,2, 11.9,1,1, 2.309, 10689.759, 156.088, 52635.681 20/03/16,18:18:05,19,08,2, 11.9,1,1, 2.309, 10689.781, 156.045, 52635.680 20/03/16,18:18:06,00,08,2, 11.9,1,1, 2.307, 10689.847, 156.006, 52635.566 20/03/16,18:18:06,01,08,2, 11.9,1,1, 2.307, 10689.799, 156.049, 52635.668 20/03/16,18:18:06,02,08,2, 11.9,1,1, 2.307, 10689.798, 156.053, 52635.629 20/03/16,18:18:06,03,08,2, 11.9,1,1, 2.307, 10689.799, 156.044, 52635.672 20/03/16,18:18:06,04,08,2, 11.9,1,1, 2.307, 10689.838, 156.010, 52635.671 20/03/16,18:18:06,05,08,2, 11.9,1,1, 2.307, 10689.788, 156.089, 52635.654 20/03/16,18:18:06,06,08,2, 11.9,1,1, 2.307, 10689.781, 156.066, 52635.667 20/03/16,18:18:06,07,08,2, 11.9,1,1, 2.307, 10689.820, 156.031, 52635.590 20/03/16,18:18:06,08,08,2, 11.9,1,1, 2.307, 10689.804, 156.065, 52635.689 20/03/16,18:18:06,09,08,2, 11.9,1,1, 2.307, 10689.801, 156.011, 52635.567 20/03/16,18:18:06,10,08,2, 11.9,1,1, 2.307, 10689.818, 156.050, 52635.558 20/03/16,18:18:06,11,08,2, 11.9,1,1, 2.307, 10689.818, 156.012, 52635.574 20/03/16,18:18:06,12,08,2, 11.9,1,1, 2.307, 10689.835, 156.028, 52635.562 20/03/16,18:18:06,13,08,2, 11.9,1,1, 2.307, 10689.823, 156.034, 52635.545 20/03/16,18:18:06,14,08,2, 11.9,1,1, 2.307, 10689.848, 156.041, 52635.552 20/03/16,18:18:06,15,08,2, 11.9,1,1, 2.307, 10689.821, 156.028, 52635.514 20/03/16,18:18:06,16,08,2, 11.9,1,1, 2.307, 10689.857, 156.047, 52635.517 20/03/16,18:18:06,17,08,2, 11.9,1,1, 2.307, 10689.869, 156.027, 52635.524 20/03/16,18:18:06,18,08,2, 11.9,1,1, 2.307, 10689.830, 155.999, 52635.512 20/03/16,18:18:06,19,08,2, 11.9,1,1, 2.307, 10689.855, 156.006, 52635.566 20/03/16,18:18:07,00,08,2, 11.9,1,1, 2.307, 10689.914, 155.956, 52635.331 20/03/16,18:18:07,01,08,2, 11.9,1,1, 2.307, 10689.858, 156.002, 52635.485 20/03/16,18:18:07,02,08,2, 11.9,1,1, 2.307, 10689.898, 156.012, 52635.456 20/03/16,18:18:07,03,08,2, 11.9,1,1, 2.307, 10689.888, 156.013, 52635.487 20/03/16,18:18:07,04,08,2, 11.9,1,1, 2.307, 10689.886, 155.996, 52635.468 20/03/16,18:18:07,05,08,2, 11.9,1,1, 2.307, 10689.890, 155.983, 52635.470 20/03/16,18:18:07,06,08,2, 11.9,1,1, 2.307, 10689.894, 155.979, 52635.416 20/03/16,18:18:07,07,08,2, 11.9,1,1, 2.307, 10689.881, 155.971, 52635.432 20/03/16,18:18:07,08,08,2, 11.9,1,1, 2.307, 10689.902, 155.983, 52635.428 20/03/16,18:18:07,09,08,2, 11.9,1,1, 2.307, 10689.902, 155.984, 52635.423 20/03/16,18:18:07,10,08,2, 11.9,1,1, 2.307, 10689.903, 155.977, 52635.444 20/03/16,18:18:07,11,08,2, 11.9,1,1, 2.307, 10689.908, 155.996, 52635.374 20/03/16,18:18:07,12,08,2, 11.9,1,1, 2.307, 10689.919, 155.964, 52635.399 20/03/16,18:18:07,13,08,2, 11.9,1,1, 2.307, 10689.916, 155.954, 52635.356 20/03/16,18:18:07,14,08,2, 11.9,1,1, 2.307, 10689.938, 156.002, 52635.450 20/03/16,18:18:07,15,08,2, 11.9,1,1, 2.307, 10689.910, 155.945, 52635.359 20/03/16,18:18:07,16,08,2, 11.9,1,1, 2.307, 10689.925, 155.975, 52635.376 20/03/16,18:18:07,17,08,2, 11.9,1,1, 2.307, 10689.970, 155.976, 52635.372 20/03/16,18:18:07,18,08,2, 11.9,1,1, 2.307, 10689.930, 155.986, 52635.371 20/03/16,18:18:07,19,08,2, 11.9,1,1, 2.307, 10689.918, 155.956, 52635.331 20/03/16,18:18:08,00,08,2, 11.8,1,1, 2.309, 10689.981, 155.896, 52635.197 20/03/16,18:18:08,01,08,2, 11.8,1,1, 2.309, 10689.962, 155.947, 52635.339 20/03/16,18:18:08,02,08,2, 11.8,1,1, 2.309, 10689.948, 155.937, 52635.304 20/03/16,18:18:08,03,08,2, 11.8,1,1, 2.309, 10689.926, 155.929, 52635.291 20/03/16,18:18:08,04,08,2, 11.8,1,1, 2.309, 10689.936, 155.970, 52635.332 20/03/16,18:18:08,05,08,2, 11.8,1,1, 2.309, 10689.953, 155.971, 52635.307 20/03/16,18:18:08,06,08,2, 11.8,1,1, 2.309, 10689.932, 155.927, 52635.303 20/03/16,18:18:08,07,08,2, 11.8,1,1, 2.309, 10689.956, 155.939, 52635.267 20/03/16,18:18:08,08,08,2, 11.8,1,1, 2.309, 10689.943, 155.928, 52635.254 20/03/16,18:18:08,09,08,2, 11.8,1,1, 2.309, 10689.968, 155.956, 52635.277 20/03/16,18:18:08,10,08,2, 11.8,1,1, 2.309, 10689.949, 155.909, 52635.233 20/03/16,18:18:08,11,08,2, 11.8,1,1, 2.309, 10689.933, 155.928, 52635.326 20/03/16,18:18:08,12,08,2, 11.8,1,1, 2.309, 10690.000, 155.896, 52635.153 20/03/16,18:18:08,13,08,2, 11.8,1,1, 2.309, 10689.999, 155.932, 52635.183 20/03/16,18:18:08,14,08,2, 11.8,1,1, 2.309, 10689.961, 155.904, 52635.134 20/03/16,18:18:08,15,08,2, 11.8,1,1, 2.309, 10689.978, 155.940, 52635.192 20/03/16,18:18:08,16,08,2, 11.8,1,1, 2.309, 10689.984, 155.933, 52635.183 20/03/16,18:18:08,17,08,2, 11.8,1,1, 2.309, 10689.991, 155.912, 52635.170 20/03/16,18:18:08,18,08,2, 11.8,1,1, 2.309, 10689.977, 155.890, 52635.168 20/03/16,18:18:08,19,08,2, 11.8,1,1, 2.309, 10689.983, 155.896, 52635.197 20/03/16,18:18:09,00,08,2, 11.8,1,1, 2.305, 10689.981, 155.880, 52635.075 20/03/16,18:18:09,01,08,2, 11.8,1,1, 2.305, 10690.016, 155.911, 52635.182 20/03/16,18:18:09,02,08,2, 11.8,1,1, 2.305, 10689.978, 155.872, 52635.122 20/03/16,18:18:09,03,08,2, 11.8,1,1, 2.305, 10689.993, 155.945, 52635.172 20/03/16,18:18:09,04,08,2, 11.8,1,1, 2.305, 10689.962, 155.904, 52635.263 20/03/16,18:18:09,05,08,2, 11.8,1,1, 2.305, 10689.982, 155.897, 52635.148 20/03/16,18:18:09,06,08,2, 11.8,1,1, 2.305, 10689.984, 155.868, 52635.142 20/03/16,18:18:09,07,08,2, 11.8,1,1, 2.305, 10689.958, 155.880, 52635.111 20/03/16,18:18:09,08,08,2, 11.8,1,1, 2.305, 10689.966, 155.866, 52635.092 20/03/16,18:18:09,09,08,2, 11.8,1,1, 2.305, 10689.987, 155.862, 52635.088 20/03/16,18:18:09,10,08,2, 11.8,1,1, 2.305, 10689.987, 155.861, 52635.093 20/03/16,18:18:09,11,08,2, 11.8,1,1, 2.305, 10689.989, 155.882, 52635.070 20/03/16,18:18:09,12,08,2, 11.8,1,1, 2.305, 10690.012, 155.853, 52635.029 20/03/16,18:18:09,13,08,2, 11.8,1,1, 2.305, 10689.985, 155.862, 52635.060 20/03/16,18:18:09,14,08,2, 11.8,1,1, 2.305, 10690.006, 155.895, 52635.043 20/03/16,18:18:09,15,08,2, 11.8,1,1, 2.305, 10690.034, 155.872, 52635.063 20/03/16,18:18:09,16,08,2, 11.8,1,1, 2.305, 10689.999, 155.860, 52635.012 20/03/16,18:18:09,17,08,2, 11.8,1,1, 2.305, 10690.043, 155.873, 52635.030 20/03/16,18:18:09,18,08,2, 11.8,1,1, 2.305, 10689.997, 155.843, 52635.012 20/03/16,18:18:09,19,08,2, 11.8,1,1, 2.305, 10689.983, 155.880, 52635.075 20/03/16,18:18:10,00,08,2, 11.9,1,1, 2.308, 10690.039, 155.826, 52634.890 20/03/16,18:18:10,01,08,2, 11.9,1,1, 2.308, 10690.031, 155.831, 52635.014 20/03/16,18:18:10,02,08,2, 11.9,1,1, 2.308, 10689.999, 155.811, 52634.927 20/03/16,18:18:10,03,08,2, 11.9,1,1, 2.308, 10690.010, 155.879, 52635.033 20/03/16,18:18:10,04,08,2, 11.9,1,1, 2.308, 10689.997, 155.825, 52634.924 20/03/16,18:18:10,05,08,2, 11.9,1,1, 2.308, 10689.988, 155.853, 52634.907 20/03/16,18:18:10,06,08,2, 11.9,1,1, 2.308, 10689.997, 155.832, 52634.942 20/03/16,18:18:10,07,08,2, 11.9,1,1, 2.308, 10690.011, 155.779, 52634.898 20/03/16,18:18:10,08,08,2, 11.9,1,1, 2.308, 10690.013, 155.831, 52634.900 20/03/16,18:18:10,09,08,2, 11.9,1,1, 2.308, 10690.031, 155.816, 52634.870 20/03/16,18:18:10,10,08,2, 11.9,1,1, 2.308, 10690.018, 155.812, 52634.872 20/03/16,18:18:10,11,08,2, 11.9,1,1, 2.308, 10690.034, 155.855, 52634.884 20/03/16,18:18:10,12,08,2, 11.9,1,1, 2.308, 10690.019, 155.829, 52634.882 20/03/16,18:18:10,13,08,2, 11.9,1,1, 2.308, 10690.017, 155.819, 52634.863 20/03/16,18:18:10,14,08,2, 11.9,1,1, 2.308, 10690.014, 155.827, 52634.859 20/03/16,18:18:10,15,08,2, 11.9,1,1, 2.308, 10690.014, 155.834, 52634.871 20/03/16,18:18:10,16,08,2, 11.9,1,1, 2.308, 10690.011, 155.778, 52634.833 20/03/16,18:18:10,17,08,2, 11.9,1,1, 2.308, 10690.023, 155.818, 52634.860 20/03/16,18:18:10,18,08,2, 11.9,1,1, 2.308, 10690.015, 155.800, 52634.856 20/03/16,18:18:10,19,08,2, 11.9,1,1, 2.308, 10690.040, 155.826, 52634.890 20/03/16,18:18:11,00,08,2, 12.0,1,1, 2.306, 10690.031, 155.759, 52634.712 20/03/16,18:18:11,01,08,2, 12.0,1,1, 2.306, 10690.032, 155.799, 52634.823 20/03/16,18:18:11,02,08,2, 12.0,1,1, 2.306, 10690.033, 155.792, 52634.797 20/03/16,18:18:11,03,08,2, 12.0,1,1, 2.306, 10690.022, 155.794, 52634.797 20/03/16,18:18:11,04,08,2, 12.0,1,1, 2.306, 10690.030, 155.815, 52634.822 20/03/16,18:18:11,05,08,2, 12.0,1,1, 2.306, 10690.019, 155.778, 52634.751 20/03/16,18:18:11,06,08,2, 12.0,1,1, 2.306, 10690.038, 155.794, 52634.763 20/03/16,18:18:11,07,08,2, 12.0,1,1, 2.306, 10689.997, 155.805, 52634.804 20/03/16,18:18:11,08,08,2, 12.0,1,1, 2.306, 10690.026, 155.731, 52634.719 20/03/16,18:18:11,09,08,2, 12.0,1,1, 2.306, 10690.005, 155.756, 52634.773 20/03/16,18:18:11,10,08,2, 12.0,1,1, 2.306, 10690.008, 155.794, 52634.749 20/03/16,18:18:11,11,08,2, 12.0,1,1, 2.306, 10690.021, 155.804, 52634.798 20/03/16,18:18:11,12,08,2, 12.0,1,1, 2.306, 10690.054, 155.805, 52634.773 20/03/16,18:18:11,13,08,2, 12.0,1,1, 2.306, 10690.025, 155.746, 52634.742 20/03/16,18:18:11,14,08,2, 12.0,1,1, 2.306, 10690.040, 155.767, 52634.757 20/03/16,18:18:11,15,08,2, 12.0,1,1, 2.306, 10690.016, 155.720, 52634.581 20/03/16,18:18:11,16,08,2, 12.0,1,1, 2.306, 10690.043, 155.774, 52634.790 20/03/16,18:18:11,17,08,2, 12.0,1,1, 2.306, 10690.064, 155.753, 52634.702 20/03/16,18:18:11,18,08,2, 12.0,1,1, 2.306, 10690.068, 155.733, 52634.703 20/03/16,18:18:11,19,08,2, 12.0,1,1, 2.306, 10690.036, 155.759, 52634.712 20/03/16,18:18:12,00,07,2, 11.9,1,1, 2.311, 10690.039, 155.742, 52634.565 20/03/16,18:18:12,01,07,2, 11.9,1,1, 2.311, 10690.038, 155.732, 52634.692 20/03/16,18:18:12,02,07,2, 11.9,1,1, 2.311, 10690.067, 155.742, 52634.677 20/03/16,18:18:12,03,07,2, 11.9,1,1, 2.311, 10690.069, 155.759, 52634.692 20/03/16,18:18:12,04,07,2, 11.9,1,1, 2.311, 10690.070, 155.744, 52634.681 20/03/16,18:18:12,05,07,2, 11.9,1,1, 2.311, 10690.056, 155.739, 52634.650 20/03/16,18:18:12,06,07,2, 11.9,1,1, 2.311, 10690.054, 155.750, 52634.669 20/03/16,18:18:12,07,07,2, 11.9,1,1, 2.311, 10690.054, 155.716, 52634.645 20/03/16,18:18:12,08,07,2, 11.9,1,1, 2.311, 10690.060, 155.704, 52634.604 20/03/16,18:18:12,09,07,2, 11.9,1,1, 2.311, 10690.037, 155.731, 52634.646 20/03/16,18:18:12,10,07,2, 11.9,1,1, 2.311, 10690.054, 155.739, 52634.609 20/03/16,18:18:12,11,07,2, 11.9,1,1, 2.311, 10690.036, 155.696, 52634.583 20/03/16,18:18:12,12,07,2, 11.9,1,1, 2.311, 10690.027, 155.670, 52634.577 20/03/16,18:18:12,13,07,2, 11.9,1,1, 2.311, 10690.056, 155.722, 52634.612 20/03/16,18:18:12,14,07,2, 11.9,1,1, 2.311, 10690.070, 155.752, 52634.599 20/03/16,18:18:12,15,07,2, 11.9,1,1, 2.311, 10690.065, 155.699, 52634.585 20/03/16,18:18:12,16,07,2, 11.9,1,1, 2.311, 10690.094, 155.740, 52634.629 20/03/16,18:18:12,17,07,2, 11.9,1,1, 2.311, 10690.060, 155.726, 52634.592 20/03/16,18:18:12,18,07,2, 11.9,1,1, 2.311, 10690.054, 155.684, 52634.568 20/03/16,18:18:12,19,07,2, 11.9,1,1, 2.311, 10690.043, 155.742, 52634.565 20/03/16,18:18:13,00,08,2, 12.0,1,1, 2.306, 10690.073, 155.676, 52634.466 20/03/16,18:18:13,01,08,2, 12.0,1,1, 2.306, 10690.062, 155.709, 52634.532 20/03/16,18:18:13,02,08,2, 12.0,1,1, 2.306, 10690.048, 155.693, 52634.548 20/03/16,18:18:13,03,08,2, 12.0,1,1, 2.306, 10690.058, 155.671, 52634.515 20/03/16,18:18:13,04,08,2, 12.0,1,1, 2.306, 10690.034, 155.670, 52634.532 20/03/16,18:18:13,05,08,2, 12.0,1,1, 2.306, 10690.057, 155.691, 52634.525 20/03/16,18:18:13,06,08,2, 12.0,1,1, 2.306, 10690.063, 155.736, 52634.564 20/03/16,18:18:13,07,08,2, 12.0,1,1, 2.306, 10690.039, 155.672, 52634.504 20/03/16,18:18:13,08,08,2, 12.0,1,1, 2.306, 10690.063, 155.709, 52634.534 20/03/16,18:18:13,09,08,2, 12.0,1,1, 2.306, 10690.055, 155.665, 52634.512 20/03/16,18:18:13,10,08,2, 12.0,1,1, 2.306, 10690.065, 155.708, 52634.543 20/03/16,18:18:13,11,08,2, 12.0,1,1, 2.306, 10690.057, 155.640, 52634.474 20/03/16,18:18:13,12,08,2, 12.0,1,1, 2.306, 10690.072, 155.654, 52634.444 20/03/16,18:18:13,13,08,2, 12.0,1,1, 2.306, 10690.059, 155.671, 52634.535 20/03/16,18:18:13,14,08,2, 12.0,1,1, 2.306, 10690.071, 155.700, 52634.531 20/03/16,18:18:13,15,08,2, 12.0,1,1, 2.306, 10690.067, 155.666, 52634.499 20/03/16,18:18:13,16,08,2, 12.0,1,1, 2.306, 10690.066, 155.680, 52634.511 20/03/16,18:18:13,17,08,2, 12.0,1,1, 2.306, 10690.060, 155.649, 52634.445 20/03/16,18:18:13,18,08,2, 12.0,1,1, 2.306, 10690.049, 155.635, 52634.439 20/03/16,18:18:13,19,08,2, 12.0,1,1, 2.306, 10690.080, 155.676, 52634.466 20/03/16,18:18:14,00,08,2, 11.8,1,1, 2.306, 10690.148, 155.620, 52634.391 20/03/16,18:18:14,01,08,2, 11.8,1,1, 2.306, 10690.081, 155.674, 52634.491 20/03/16,18:18:14,02,08,2, 11.8,1,1, 2.306, 10690.090, 155.625, 52634.445 20/03/16,18:18:14,03,08,2, 11.8,1,1, 2.306, 10690.112, 155.669, 52634.482 20/03/16,18:18:14,04,08,2, 11.8,1,1, 2.306, 10690.093, 155.614, 52634.464 20/03/16,18:18:14,05,08,2, 11.8,1,1, 2.306, 10690.092, 155.629, 52634.443 20/03/16,18:18:14,06,08,2, 11.8,1,1, 2.306, 10690.099, 155.624, 52634.432 20/03/16,18:18:14,07,08,2, 11.8,1,1, 2.306, 10690.093, 155.648, 52634.457 20/03/16,18:18:14,08,08,2, 11.8,1,1, 2.306, 10690.075, 155.599, 52634.395 20/03/16,18:18:14,09,08,2, 11.8,1,1, 2.306, 10690.102, 155.635, 52634.419 20/03/16,18:18:14,10,08,2, 11.8,1,1, 2.306, 10690.083, 155.612, 52634.402 20/03/16,18:18:14,11,08,2, 11.8,1,1, 2.306, 10690.096, 155.605, 52634.390 20/03/16,18:18:14,12,08,2, 11.8,1,1, 2.306, 10690.106, 155.581, 52634.431 20/03/16,18:18:14,13,08,2, 11.8,1,1, 2.306, 10690.100, 155.603, 52634.413 20/03/16,18:18:14,14,08,2, 11.8,1,1, 2.306, 10690.134, 155.619, 52634.363 20/03/16,18:18:14,15,08,2, 11.8,1,1, 2.306, 10690.106, 155.581, 52634.349 20/03/16,18:18:14,16,08,2, 11.8,1,1, 2.306, 10690.125, 155.624, 52634.396 20/03/16,18:18:14,17,08,2, 11.8,1,1, 2.306, 10690.110, 155.575, 52634.339 20/03/16,18:18:14,18,08,2, 11.8,1,1, 2.306, 10690.129, 155.621, 52634.382 20/03/16,18:18:14,19,08,2, 11.8,1,1, 2.306, 10690.151, 155.620, 52634.391 20/03/16,18:18:15,00,07,2, 11.9,1,1, 2.305, 10690.165, 155.603, 52634.425 20/03/16,18:18:15,01,07,2, 11.9,1,1, 2.305, 10690.134, 155.582, 52634.335 20/03/16,18:18:15,02,07,2, 11.9,1,1, 2.305, 10690.148, 155.638, 52634.334 20/03/16,18:18:15,03,07,2, 11.9,1,1, 2.305, 10690.124, 155.594, 52634.301 20/03/16,18:18:15,04,07,2, 11.9,1,1, 2.305, 10690.140, 155.551, 52634.284 20/03/16,18:18:15,05,07,2, 11.9,1,1, 2.305, 10690.169, 155.566, 52634.298 20/03/16,18:18:15,06,07,2, 11.9,1,1, 2.305, 10690.138, 155.568, 52634.251 20/03/16,18:18:15,07,07,2, 11.9,1,1, 2.305, 10690.142, 155.566, 52634.304 20/03/16,18:18:15,08,07,2, 11.9,1,1, 2.305, 10690.157, 155.619, 52634.301 20/03/16,18:18:15,09,07,2, 11.9,1,1, 2.305, 10690.151, 155.556, 52634.275 20/03/16,18:18:15,10,07,2, 11.9,1,1, 2.305, 10690.175, 155.570, 52634.247 20/03/16,18:18:15,11,07,2, 11.9,1,1, 2.305, 10690.171, 155.554, 52634.250 20/03/16,18:18:15,12,07,2, 11.9,1,1, 2.305, 10690.167, 155.562, 52634.206 20/03/16,18:18:15,13,07,2, 11.9,1,1, 2.305, 10690.169, 155.588, 52634.259 20/03/16,18:18:15,14,07,2, 11.9,1,1, 2.305, 10690.171, 155.576, 52634.267 20/03/16,18:18:15,15,07,2, 11.9,1,1, 2.305, 10690.194, 155.576, 52634.251 20/03/16,18:18:15,16,07,2, 11.9,1,1, 2.305, 10690.146, 155.546, 52634.214 20/03/16,18:18:15,17,07,2, 11.9,1,1, 2.305, 10690.178, 155.570, 52634.252 20/03/16,18:18:15,18,07,2, 11.9,1,1, 2.305, 10690.185, 155.604, 52634.265 20/03/16,18:18:15,19,07,2, 11.9,1,1, 2.305, 10690.170, 155.603, 52634.425 20/03/16,18:18:16,00,07,2, 11.9,1,1, 2.308, 10690.198, 155.508, 52634.190 20/03/16,18:18:16,01,07,2, 11.9,1,1, 2.308, 10690.177, 155.548, 52634.200 20/03/16,18:18:16,02,07,2, 11.9,1,1, 2.308, 10690.190, 155.575, 52634.252 20/03/16,18:18:16,03,07,2, 11.9,1,1, 2.308, 10690.167, 155.551, 52634.177 20/03/16,18:18:16,04,07,2, 11.9,1,1, 2.308, 10690.184, 155.568, 52634.193 20/03/16,18:18:16,05,07,2, 11.9,1,1, 2.308, 10690.186, 155.561, 52634.192 20/03/16,18:18:16,06,07,2, 11.9,1,1, 2.308, 10690.191, 155.561, 52634.196 20/03/16,18:18:16,07,07,2, 11.9,1,1, 2.308, 10690.195, 155.567, 52634.198 20/03/16,18:18:16,08,07,2, 11.9,1,1, 2.308, 10690.185, 155.548, 52634.180 20/03/16,18:18:16,09,07,2, 11.9,1,1, 2.308, 10690.188, 155.577, 52634.197 20/03/16,18:18:16,10,07,2, 11.9,1,1, 2.308, 10690.211, 155.584, 52634.184 20/03/16,18:18:16,11,07,2, 11.9,1,1, 2.308, 10690.185, 155.543, 52634.163 20/03/16,18:18:16,12,07,2, 11.9,1,1, 2.308, 10690.221, 155.550, 52634.159 20/03/16,18:18:16,13,07,2, 11.9,1,1, 2.308, 10690.209, 155.539, 52634.171 20/03/16,18:18:16,14,07,2, 11.9,1,1, 2.308, 10690.224, 155.523, 52634.154 20/03/16,18:18:16,15,07,2, 11.9,1,1, 2.308, 10690.211, 155.531, 52634.146 20/03/16,18:18:16,16,07,2, 11.9,1,1, 2.308, 10690.209, 155.532, 52634.158 20/03/16,18:18:16,17,07,2, 11.9,1,1, 2.308, 10690.212, 155.523, 52634.121 20/03/16,18:18:16,18,07,2, 11.9,1,1, 2.308, 10690.248, 155.537, 52634.017 20/03/16,18:18:16,19,07,2, 11.9,1,1, 2.308, 10690.205, 155.508, 52634.190 20/03/16,18:18:17,00,07,2, 11.9,1,1, 2.307, 10690.231, 155.492, 52634.037 20/03/16,18:18:17,01,07,2, 11.9,1,1, 2.307, 10690.207, 155.535, 52634.159 20/03/16,18:18:17,02,07,2, 11.9,1,1, 2.307, 10690.250, 155.537, 52634.154 20/03/16,18:18:17,03,07,2, 11.9,1,1, 2.307, 10690.218, 155.543, 52634.118 20/03/16,18:18:17,04,07,2, 11.9,1,1, 2.307, 10690.216, 155.524, 52634.122 20/03/16,18:18:17,05,07,2, 11.9,1,1, 2.307, 10690.206, 155.506, 52634.098 20/03/16,18:18:17,06,07,2, 11.9,1,1, 2.307, 10690.267, 155.513, 52634.069 20/03/16,18:18:17,07,07,2, 11.9,1,1, 2.307, 10690.273, 155.516, 52634.101 20/03/16,18:18:17,08,07,2, 11.9,1,1, 2.307, 10690.278, 155.508, 52634.087 20/03/16,18:18:17,09,07,2, 11.9,1,1, 2.307, 10690.248, 155.493, 52634.052 20/03/16,18:18:17,10,07,2, 11.9,1,1, 2.307, 10690.279, 155.445, 52633.840 20/03/16,18:18:17,11,07,2, 11.9,1,1, 2.307, 10690.307, 155.531, 52634.029 20/03/16,18:18:17,12,07,2, 11.9,1,1, 2.307, 10690.286, 155.495, 52634.002 20/03/16,18:18:17,13,07,2, 11.9,1,1, 2.307, 10690.261, 155.498, 52633.999 20/03/16,18:18:17,14,07,2, 11.9,1,1, 2.307, 10690.271, 155.481, 52634.028 20/03/16,18:18:17,15,07,2, 11.9,1,1, 2.307, 10690.261, 155.504, 52634.077 20/03/16,18:18:17,16,07,2, 11.9,1,1, 2.307, 10690.264, 155.516, 52634.049 20/03/16,18:18:17,17,07,2, 11.9,1,1, 2.307, 10690.267, 155.464, 52634.052 20/03/16,18:18:17,18,07,2, 11.9,1,1, 2.307, 10690.289, 155.501, 52634.045 20/03/16,18:18:17,19,07,2, 11.9,1,1, 2.307, 10690.239, 155.492, 52634.037 20/03/16,18:18:18,00,08,2, 11.9,1,1, 2.309, 10690.331, 155.453, 52633.949 20/03/16,18:18:18,01,08,2, 11.9,1,1, 2.309, 10690.291, 155.490, 52634.019 20/03/16,18:18:18,02,08,2, 11.9,1,1, 2.309, 10690.273, 155.437, 52634.006 20/03/16,18:18:18,03,08,2, 11.9,1,1, 2.309, 10690.310, 155.491, 52634.035 20/03/16,18:18:18,04,08,2, 11.9,1,1, 2.309, 10690.277, 155.457, 52633.988 20/03/16,18:18:18,05,08,2, 11.9,1,1, 2.309, 10690.300, 155.449, 52634.002 20/03/16,18:18:18,06,08,2, 11.9,1,1, 2.309, 10690.316, 155.498, 52633.987 20/03/16,18:18:18,07,08,2, 11.9,1,1, 2.309, 10690.313, 155.440, 52634.009 20/03/16,18:18:18,08,08,2, 11.9,1,1, 2.309, 10690.286, 155.469, 52634.006 20/03/16,18:18:18,09,08,2, 11.9,1,1, 2.309, 10690.325, 155.453, 52633.987 20/03/16,18:18:18,10,08,2, 11.9,1,1, 2.309, 10690.313, 155.460, 52634.027 20/03/16,18:18:18,11,08,2, 11.9,1,1, 2.309, 10690.294, 155.466, 52633.942 20/03/16,18:18:18,12,08,2, 11.9,1,1, 2.309, 10690.318, 155.453, 52633.993 20/03/16,18:18:18,13,08,2, 11.9,1,1, 2.309, 10690.318, 155.458, 52633.947 20/03/16,18:18:18,14,08,2, 11.9,1,1, 2.309, 10690.343, 155.471, 52633.953 20/03/16,18:18:18,15,08,2, 11.9,1,1, 2.309, 10690.318, 155.425, 52633.904 20/03/16,18:18:18,16,08,2, 11.9,1,1, 2.309, 10690.321, 155.451, 52633.926 20/03/16,18:18:18,17,08,2, 11.9,1,1, 2.309, 10690.317, 155.472, 52633.954 20/03/16,18:18:18,18,08,2, 11.9,1,1, 2.309, 10690.322, 155.412, 52633.884 20/03/16,18:18:18,19,08,2, 11.9,1,1, 2.309, 10690.337, 155.453, 52633.949 20/03/16,18:18:19,00,08,2, 11.9,1,1, 2.302, 10690.407, 155.397, 52633.857 20/03/16,18:18:19,01,08,2, 11.9,1,1, 2.302, 10690.338, 155.458, 52633.950 20/03/16,18:18:19,02,08,2, 11.9,1,1, 2.302, 10690.346, 155.440, 52633.947 20/03/16,18:18:19,03,08,2, 11.9,1,1, 2.302, 10690.327, 155.422, 52633.917 20/03/16,18:18:19,04,08,2, 11.9,1,1, 2.302, 10690.336, 155.411, 52633.901 20/03/16,18:18:19,05,08,2, 11.9,1,1, 2.302, 10690.385, 155.471, 52633.951 20/03/16,18:18:19,06,08,2, 11.9,1,1, 2.302, 10690.360, 155.413, 52633.944 20/03/16,18:18:19,07,08,2, 11.9,1,1, 2.302, 10690.350, 155.387, 52633.910 20/03/16,18:18:19,08,08,2, 11.9,1,1, 2.302, 10690.371, 155.427, 52633.979 20/03/16,18:18:19,09,08,2, 11.9,1,1, 2.302, 10690.358, 155.398, 52633.857 20/03/16,18:18:19,10,08,2, 11.9,1,1, 2.302, 10690.347, 155.398, 52633.890 20/03/16,18:18:19,11,08,2, 11.9,1,1, 2.302, 10690.354, 155.389, 52633.851 20/03/16,18:18:19,12,08,2, 11.9,1,1, 2.302, 10690.368, 155.387, 52633.847 20/03/16,18:18:19,13,08,2, 11.9,1,1, 2.302, 10690.384, 155.392, 52633.861 20/03/16,18:18:19,14,08,2, 11.9,1,1, 2.302, 10690.356, 155.424, 52633.873 20/03/16,18:18:19,15,08,2, 11.9,1,1, 2.302, 10690.392, 155.420, 52633.901 20/03/16,18:18:19,16,08,2, 11.9,1,1, 2.302, 10690.413, 155.423, 52633.866 20/03/16,18:18:19,17,08,2, 11.9,1,1, 2.302, 10690.398, 155.399, 52633.861 20/03/16,18:18:19,18,08,2, 11.9,1,1, 2.302, 10690.399, 155.417, 52633.873 20/03/16,18:18:19,19,08,2, 11.9,1,1, 2.302, 10690.412, 155.397, 52633.857 20/03/16,18:18:20,00,08,2, 11.9,1,1, 2.306, 10690.448, 155.384, 52633.705 20/03/16,18:18:20,01,08,2, 11.9,1,1, 2.306, 10690.406, 155.406, 52633.864 20/03/16,18:18:20,02,08,2, 11.9,1,1, 2.306, 10690.380, 155.384, 52633.824 20/03/16,18:18:20,03,08,2, 11.9,1,1, 2.306, 10690.402, 155.417, 52633.847 20/03/16,18:18:20,04,08,2, 11.9,1,1, 2.306, 10690.406, 155.384, 52633.888 20/03/16,18:18:20,05,08,2, 11.9,1,1, 2.306, 10690.377, 155.388, 52633.822 20/03/16,18:18:20,06,08,2, 11.9,1,1, 2.306, 10690.430, 155.375, 52633.811 20/03/16,18:18:20,07,08,2, 11.9,1,1, 2.306, 10690.392, 155.411, 52633.955 20/03/16,18:18:20,08,08,2, 11.9,1,1, 2.306, 10690.455, 155.371, 52633.751 20/03/16,18:18:20,09,08,2, 11.9,1,1, 2.306, 10690.426, 155.355, 52633.762 20/03/16,18:18:20,10,08,2, 11.9,1,1, 2.306, 10690.440, 155.380, 52633.951 20/03/16,18:18:20,11,08,2, 11.9,1,1, 2.306, 10690.429, 155.402, 52633.716 20/03/16,18:18:20,12,08,2, 11.9,1,1, 2.306, 10690.384, 155.406, 52633.796 20/03/16,18:18:20,13,08,2, 11.9,1,1, 2.306, 10690.401, 155.407, 52633.785 20/03/16,18:18:20,14,08,2, 11.9,1,1, 2.306, 10690.421, 155.390, 52633.776 20/03/16,18:18:20,15,08,2, 11.9,1,1, 2.306, 10690.432, 155.377, 52633.802 20/03/16,18:18:20,16,08,2, 11.9,1,1, 2.306, 10690.441, 155.401, 52633.788 20/03/16,18:18:20,17,08,2, 11.9,1,1, 2.306, 10690.392, 155.374, 52633.656 20/03/16,18:18:20,18,08,2, 11.9,1,1, 2.306, 10690.445, 155.358, 52633.724 20/03/16,18:18:20,19,08,2, 11.9,1,1, 2.306, 10690.452, 155.384, 52633.705 20/03/16,18:18:21,00,08,2, 11.9,1,1, 2.311, 10690.507, 155.354, 52633.651 20/03/16,18:18:21,01,08,2, 11.9,1,1, 2.311, 10690.457, 155.381, 52633.726 20/03/16,18:18:21,02,08,2, 11.9,1,1, 2.311, 10690.460, 155.362, 52633.750 20/03/16,18:18:21,03,08,2, 11.9,1,1, 2.311, 10690.459, 155.379, 52633.735 20/03/16,18:18:21,04,08,2, 11.9,1,1, 2.311, 10690.421, 155.359, 52633.683 20/03/16,18:18:21,05,08,2, 11.9,1,1, 2.311, 10690.444, 155.369, 52633.703 20/03/16,18:18:21,06,08,2, 11.9,1,1, 2.311, 10690.430, 155.389, 52633.818 20/03/16,18:18:21,07,08,2, 11.9,1,1, 2.311, 10690.477, 155.356, 52633.735 20/03/16,18:18:21,08,08,2, 11.9,1,1, 2.311, 10690.463, 155.371, 52633.735 20/03/16,18:18:21,09,08,2, 11.9,1,1, 2.311, 10690.470, 155.347, 52633.733 20/03/16,18:18:21,10,08,2, 11.9,1,1, 2.311, 10690.472, 155.326, 52633.654 20/03/16,18:18:21,11,08,2, 11.9,1,1, 2.311, 10690.481, 155.360, 52633.686 20/03/16,18:18:21,12,08,2, 11.9,1,1, 2.311, 10690.473, 155.359, 52633.687 20/03/16,18:18:21,13,08,2, 11.9,1,1, 2.311, 10690.482, 155.354, 52633.688 20/03/16,18:18:21,14,08,2, 11.9,1,1, 2.311, 10690.512, 155.334, 52633.701 20/03/16,18:18:21,15,08,2, 11.9,1,1, 2.311, 10690.496, 155.352, 52633.666 20/03/16,18:18:21,16,08,2, 11.9,1,1, 2.311, 10690.503, 155.323, 52633.661 20/03/16,18:18:21,17,08,2, 11.9,1,1, 2.311, 10690.475, 155.352, 52633.697 20/03/16,18:18:21,18,08,2, 11.9,1,1, 2.311, 10690.485, 155.338, 52633.653 20/03/16,18:18:21,19,08,2, 11.9,1,1, 2.311, 10690.511, 155.354, 52633.651 20/03/16,18:18:22,00,07,2, 11.8,1,1, 2.305, 10690.532, 155.314, 52633.564 20/03/16,18:18:22,01,07,2, 11.8,1,1, 2.305, 10690.524, 155.352, 52633.598 20/03/16,18:18:22,02,07,2, 11.8,1,1, 2.305, 10690.486, 155.316, 52633.663 20/03/16,18:18:22,03,07,2, 11.8,1,1, 2.305, 10690.514, 155.344, 52633.655 20/03/16,18:18:22,04,07,2, 11.8,1,1, 2.305, 10690.517, 155.334, 52633.634 20/03/16,18:18:22,05,07,2, 11.8,1,1, 2.305, 10690.514, 155.360, 52633.605 20/03/16,18:18:22,06,07,2, 11.8,1,1, 2.305, 10690.525, 155.319, 52633.590 20/03/16,18:18:22,07,07,2, 11.8,1,1, 2.305, 10690.522, 155.325, 52633.491 20/03/16,18:18:22,08,07,2, 11.8,1,1, 2.305, 10690.478, 155.317, 52633.690 20/03/16,18:18:22,09,07,2, 11.8,1,1, 2.305, 10690.535, 155.373, 52633.671 20/03/16,18:18:22,10,07,2, 11.8,1,1, 2.305, 10690.496, 155.310, 52633.623 20/03/16,18:18:22,11,07,2, 11.8,1,1, 2.305, 10690.547, 155.374, 52633.620 20/03/16,18:18:22,12,07,2, 11.8,1,1, 2.305, 10690.521, 155.349, 52633.574 20/03/16,18:18:22,13,07,2, 11.8,1,1, 2.305, 10690.549, 155.346, 52633.607 20/03/16,18:18:22,14,07,2, 11.8,1,1, 2.305, 10690.512, 155.317, 52633.516 20/03/16,18:18:22,15,07,2, 11.8,1,1, 2.305, 10690.540, 155.313, 52633.575 20/03/16,18:18:22,16,07,2, 11.8,1,1, 2.305, 10690.546, 155.341, 52633.586 20/03/16,18:18:22,17,07,2, 11.8,1,1, 2.305, 10690.544, 155.332, 52633.534 20/03/16,18:18:22,18,07,2, 11.8,1,1, 2.305, 10690.547, 155.340, 52633.580 20/03/16,18:18:22,19,07,2, 11.8,1,1, 2.305, 10690.534, 155.314, 52633.564 20/03/16,18:18:23,00,08,2, 11.9,1,1, 2.309, 10690.573, 155.342, 52633.442 20/03/16,18:18:23,01,08,2, 11.9,1,1, 2.309, 10690.511, 155.303, 52633.497 20/03/16,18:18:23,02,08,2, 11.9,1,1, 2.309, 10690.530, 155.341, 52633.502 20/03/16,18:18:23,03,08,2, 11.9,1,1, 2.309, 10690.574, 155.356, 52633.557 20/03/16,18:18:23,04,08,2, 11.9,1,1, 2.309, 10690.546, 155.362, 52633.577 20/03/16,18:18:23,05,08,2, 11.9,1,1, 2.309, 10690.532, 155.320, 52633.469 20/03/16,18:18:23,06,08,2, 11.9,1,1, 2.309, 10690.555, 155.333, 52633.496 20/03/16,18:18:23,07,08,2, 11.9,1,1, 2.309, 10690.560, 155.300, 52633.488 20/03/16,18:18:23,08,08,2, 11.9,1,1, 2.309, 10690.596, 155.334, 52633.536 20/03/16,18:18:23,09,08,2, 11.9,1,1, 2.309, 10690.546, 155.307, 52633.473 20/03/16,18:18:23,10,08,2, 11.9,1,1, 2.309, 10690.517, 155.302, 52633.453 20/03/16,18:18:23,11,08,2, 11.9,1,1, 2.309, 10690.545, 155.337, 52633.490 20/03/16,18:18:23,12,08,2, 11.9,1,1, 2.309, 10690.512, 155.278, 52633.448 20/03/16,18:18:23,13,08,2, 11.9,1,1, 2.309, 10690.579, 155.289, 52633.452 20/03/16,18:18:23,14,08,2, 11.9,1,1, 2.309, 10690.521, 155.281, 52633.409 20/03/16,18:18:23,15,08,2, 11.9,1,1, 2.309, 10690.541, 155.296, 52633.448 20/03/16,18:18:23,16,08,2, 11.9,1,1, 2.309, 10690.552, 155.357, 52633.476 20/03/16,18:18:23,17,08,2, 11.9,1,1, 2.309, 10690.574, 155.311, 52633.439 20/03/16,18:18:23,18,08,2, 11.9,1,1, 2.309, 10690.544, 155.317, 52633.464 20/03/16,18:18:23,19,08,2, 11.9,1,1, 2.309, 10690.578, 155.342, 52633.442 20/03/16,18:18:24,00,08,2, 11.9,1,1, 2.309, 10690.565, 155.344, 52633.360 20/03/16,18:18:24,01,08,2, 11.9,1,1, 2.309, 10690.584, 155.361, 52633.410 20/03/16,18:18:24,02,08,2, 11.9,1,1, 2.309, 10690.540, 155.335, 52633.423 20/03/16,18:18:24,03,08,2, 11.9,1,1, 2.309, 10690.542, 155.305, 52633.432 20/03/16,18:18:24,04,08,2, 11.9,1,1, 2.309, 10690.573, 155.344, 52633.437 20/03/16,18:18:24,05,08,2, 11.9,1,1, 2.309, 10690.555, 155.321, 52633.400 20/03/16,18:18:24,06,08,2, 11.9,1,1, 2.309, 10690.531, 155.335, 52633.234 20/03/16,18:18:24,07,08,2, 11.9,1,1, 2.309, 10690.588, 155.345, 52633.506 20/03/16,18:18:24,08,08,2, 11.9,1,1, 2.309, 10690.574, 155.292, 52633.362 20/03/16,18:18:24,09,08,2, 11.9,1,1, 2.309, 10690.592, 155.344, 52633.407 20/03/16,18:18:24,10,08,2, 11.9,1,1, 2.309, 10690.562, 155.360, 52633.440 20/03/16,18:18:24,11,08,2, 11.9,1,1, 2.309, 10690.576, 155.289, 52633.404 20/03/16,18:18:24,12,08,2, 11.9,1,1, 2.309, 10690.577, 155.331, 52633.365 20/03/16,18:18:24,13,08,2, 11.9,1,1, 2.309, 10690.589, 155.336, 52633.397 20/03/16,18:18:24,14,08,2, 11.9,1,1, 2.309, 10690.577, 155.334, 52633.397 20/03/16,18:18:24,15,08,2, 11.9,1,1, 2.309, 10690.580, 155.321, 52633.321 20/03/16,18:18:24,16,08,2, 11.9,1,1, 2.309, 10690.563, 155.284, 52633.424 20/03/16,18:18:24,17,08,2, 11.9,1,1, 2.309, 10690.555, 155.342, 52633.393 20/03/16,18:18:24,18,08,2, 11.9,1,1, 2.309, 10690.582, 155.291, 52633.363 20/03/16,18:18:24,19,08,2, 11.9,1,1, 2.309, 10690.568, 155.344, 52633.360 20/03/16,18:18:25,00,09,2, 11.9,1,1, 2.307, 10690.548, 155.328, 52633.307 20/03/16,18:18:25,01,09,2, 11.9,1,1, 2.307, 10690.587, 155.321, 52633.213 20/03/16,18:18:25,02,09,2, 11.9,1,1, 2.307, 10690.546, 155.323, 52633.325 20/03/16,18:18:25,03,09,2, 11.9,1,1, 2.307, 10690.594, 155.329, 52633.358 20/03/16,18:18:25,04,09,2, 11.9,1,1, 2.307, 10690.561, 155.284, 52633.297 20/03/16,18:18:25,05,09,2, 11.9,1,1, 2.307, 10690.569, 155.291, 52633.337 20/03/16,18:18:25,06,09,2, 11.9,1,1, 2.307, 10690.551, 155.292, 52633.299 20/03/16,18:18:25,07,09,2, 11.9,1,1, 2.307, 10690.570, 155.301, 52633.286 20/03/16,18:18:25,08,09,2, 11.9,1,1, 2.307, 10690.576, 155.320, 52633.376 20/03/16,18:18:25,09,09,2, 11.9,1,1, 2.307, 10690.564, 155.317, 52633.319 20/03/16,18:18:25,10,09,2, 11.9,1,1, 2.307, 10690.570, 155.313, 52633.311 20/03/16,18:18:25,11,09,2, 11.9,1,1, 2.307, 10690.583, 155.353, 52633.316 20/03/16,18:18:25,12,09,2, 11.9,1,1, 2.307, 10690.567, 155.321, 52633.292 20/03/16,18:18:25,13,09,2, 11.9,1,1, 2.307, 10690.537, 155.333, 52633.352 20/03/16,18:18:25,14,09,2, 11.9,1,1, 2.307, 10690.554, 155.339, 52633.280 20/03/16,18:18:25,15,09,2, 11.9,1,1, 2.307, 10690.553, 155.334, 52633.284 20/03/16,18:18:25,16,09,2, 11.9,1,1, 2.307, 10690.581, 155.316, 52633.312 20/03/16,18:18:25,17,09,2, 11.9,1,1, 2.307, 10690.578, 155.309, 52633.281 20/03/16,18:18:25,18,09,2, 11.9,1,1, 2.307, 10690.585, 155.337, 52633.302 20/03/16,18:18:25,19,09,2, 11.9,1,1, 2.307, 10690.553, 155.328, 52633.307 20/03/16,18:18:26,00,08,2, 11.9,1,1, 2.305, 10690.573, 155.310, 52633.169 20/03/16,18:18:26,01,08,2, 11.9,1,1, 2.305, 10690.549, 155.340, 52633.359 20/03/16,18:18:26,02,08,2, 11.9,1,1, 2.305, 10690.568, 155.337, 52633.267 20/03/16,18:18:26,03,08,2, 11.9,1,1, 2.305, 10690.554, 155.285, 52633.252 20/03/16,18:18:26,04,08,2, 11.9,1,1, 2.305, 10690.548, 155.310, 52633.283 20/03/16,18:18:26,05,08,2, 11.9,1,1, 2.305, 10690.567, 155.319, 52633.245 20/03/16,18:18:26,06,08,2, 11.9,1,1, 2.305, 10690.585, 155.324, 52633.258 20/03/16,18:18:26,07,08,2, 11.9,1,1, 2.305, 10690.578, 155.307, 52633.235 20/03/16,18:18:26,08,08,2, 11.9,1,1, 2.305, 10690.536, 155.343, 52633.227 20/03/16,18:18:26,09,08,2, 11.9,1,1, 2.305, 10690.589, 155.328, 52633.233 20/03/16,18:18:26,10,08,2, 11.9,1,1, 2.305, 10690.599, 155.330, 52633.206 20/03/16,18:18:26,11,08,2, 11.9,1,1, 2.305, 10690.564, 155.337, 52633.196 20/03/16,18:18:26,12,08,2, 11.9,1,1, 2.305, 10690.598, 155.326, 52633.137 20/03/16,18:18:26,13,08,2, 11.9,1,1, 2.305, 10690.544, 155.331, 52633.202 20/03/16,18:18:26,14,08,2, 11.9,1,1, 2.305, 10690.560, 155.327, 52633.198 20/03/16,18:18:26,15,08,2, 11.9,1,1, 2.305, 10690.560, 155.293, 52633.145 20/03/16,18:18:26,16,08,2, 11.9,1,1, 2.305, 10690.558, 155.333, 52633.199 20/03/16,18:18:26,17,08,2, 11.9,1,1, 2.305, 10690.555, 155.334, 52633.188 20/03/16,18:18:26,18,08,2, 11.9,1,1, 2.305, 10690.579, 155.317, 52633.201 20/03/16,18:18:26,19,08,2, 11.9,1,1, 2.305, 10690.581, 155.310, 52633.169 20/03/16,18:18:27,00,08,2, 11.9,1,1, 2.306, 10690.557, 155.265, 52633.107 20/03/16,18:18:27,01,08,2, 11.9,1,1, 2.306, 10690.588, 155.341, 52633.230 20/03/16,18:18:27,02,08,2, 11.9,1,1, 2.306, 10690.573, 155.318, 52633.194 20/03/16,18:18:27,03,08,2, 11.9,1,1, 2.306, 10690.587, 155.313, 52633.177 20/03/16,18:18:27,04,08,2, 11.9,1,1, 2.306, 10690.569, 155.255, 52633.151 20/03/16,18:18:27,05,08,2, 11.9,1,1, 2.306, 10690.589, 155.334, 52633.176 20/03/16,18:18:27,06,08,2, 11.9,1,1, 2.306, 10690.559, 155.262, 52633.133 20/03/16,18:18:27,07,08,2, 11.9,1,1, 2.306, 10690.578, 155.294, 52633.152 20/03/16,18:18:27,08,08,2, 11.9,1,1, 2.306, 10690.565, 155.238, 52633.148 20/03/16,18:18:27,09,08,2, 11.9,1,1, 2.306, 10690.562, 155.314, 52633.157 20/03/16,18:18:27,10,08,2, 11.9,1,1, 2.306, 10690.590, 155.269, 52633.174 20/03/16,18:18:27,11,08,2, 11.9,1,1, 2.306, 10690.572, 155.244, 52633.117 20/03/16,18:18:27,12,08,2, 11.9,1,1, 2.306, 10690.580, 155.270, 52633.125 20/03/16,18:18:27,13,08,2, 11.9,1,1, 2.306, 10690.590, 155.237, 52633.306 20/03/16,18:18:27,14,08,2, 11.9,1,1, 2.306, 10690.606, 155.255, 52633.040 20/03/16,18:18:27,15,08,2, 11.9,1,1, 2.306, 10690.576, 155.267, 52633.096 20/03/16,18:18:27,16,08,2, 11.9,1,1, 2.306, 10690.584, 155.262, 52633.234 20/03/16,18:18:27,17,08,2, 11.9,1,1, 2.306, 10690.554, 155.290, 52633.043 20/03/16,18:18:27,18,08,2, 11.9,1,1, 2.306, 10690.554, 155.293, 52633.128 20/03/16,18:18:27,19,08,2, 11.9,1,1, 2.306, 10690.563, 155.265, 52633.107 20/03/16,18:18:28,00,08,2, 11.9,1,1, 2.306, 10690.532, 155.277, 52633.035 20/03/16,18:18:28,01,08,2, 11.9,1,1, 2.306, 10690.579, 155.301, 52633.057 20/03/16,18:18:28,02,08,2, 11.9,1,1, 2.306, 10690.549, 155.262, 52633.081 20/03/16,18:18:28,03,08,2, 11.9,1,1, 2.306, 10690.556, 155.230, 52633.024 20/03/16,18:18:28,04,08,2, 11.9,1,1, 2.306, 10690.573, 155.296, 52633.057 20/03/16,18:18:28,05,08,2, 11.9,1,1, 2.306, 10690.571, 155.291, 52633.034 20/03/16,18:18:28,06,08,2, 11.9,1,1, 2.306, 10690.564, 155.273, 52633.030 20/03/16,18:18:28,07,08,2, 11.9,1,1, 2.306, 10690.545, 155.256, 52633.032 20/03/16,18:18:28,08,08,2, 11.9,1,1, 2.306, 10690.565, 155.261, 52633.062 20/03/16,18:18:28,09,08,2, 11.9,1,1, 2.306, 10690.562, 155.303, 52633.110 20/03/16,18:18:28,10,08,2, 11.9,1,1, 2.306, 10690.548, 155.296, 52633.073 20/03/16,18:18:28,11,08,2, 11.9,1,1, 2.306, 10690.578, 155.308, 52633.050 20/03/16,18:18:28,12,08,2, 11.9,1,1, 2.306, 10690.556, 155.262, 52633.010 20/03/16,18:18:28,13,08,2, 11.9,1,1, 2.306, 10690.557, 155.308, 52633.033 20/03/16,18:18:28,14,08,2, 11.9,1,1, 2.306, 10690.574, 155.314, 52633.047 20/03/16,18:18:28,15,08,2, 11.9,1,1, 2.306, 10690.546, 155.254, 52633.011 20/03/16,18:18:28,16,08,2, 11.9,1,1, 2.306, 10690.543, 155.303, 52633.036 20/03/16,18:18:28,17,08,2, 11.9,1,1, 2.306, 10690.544, 155.282, 52633.045 20/03/16,18:18:28,18,08,2, 11.9,1,1, 2.306, 10690.548, 155.274, 52633.007 20/03/16,18:18:28,19,08,2, 11.9,1,1, 2.306, 10690.537, 155.277, 52633.035 20/03/16,18:18:29,00,08,2, 11.8,1,1, 2.307, 10690.532, 155.302, 52632.930 20/03/16,18:18:29,01,08,2, 11.8,1,1, 2.307, 10690.561, 155.299, 52633.016 20/03/16,18:18:29,02,08,2, 11.8,1,1, 2.307, 10690.549, 155.276, 52633.008 20/03/16,18:18:29,03,08,2, 11.8,1,1, 2.307, 10690.528, 155.271, 52632.987 20/03/16,18:18:29,04,08,2, 11.8,1,1, 2.307, 10690.529, 155.282, 52632.989 20/03/16,18:18:29,05,08,2, 11.8,1,1, 2.307, 10690.537, 155.308, 52633.011 20/03/16,18:18:29,06,08,2, 11.8,1,1, 2.307, 10690.544, 155.304, 52633.007 20/03/16,18:18:29,07,08,2, 11.8,1,1, 2.307, 10690.547, 155.285, 52632.991 20/03/16,18:18:29,08,08,2, 11.8,1,1, 2.307, 10690.549, 155.291, 52633.021 20/03/16,18:18:29,09,08,2, 11.8,1,1, 2.307, 10690.541, 155.284, 52633.007 20/03/16,18:18:29,10,08,2, 11.8,1,1, 2.307, 10690.532, 155.311, 52633.006 20/03/16,18:18:29,11,08,2, 11.8,1,1, 2.307, 10690.551, 155.257, 52632.970 20/03/16,18:18:29,12,08,2, 11.8,1,1, 2.307, 10690.541, 155.282, 52632.951 20/03/16,18:18:29,13,08,2, 11.8,1,1, 2.307, 10690.529, 155.286, 52632.984 20/03/16,18:18:29,14,08,2, 11.8,1,1, 2.307, 10690.546, 155.264, 52632.968 20/03/16,18:18:29,15,08,2, 11.8,1,1, 2.307, 10690.524, 155.243, 52632.901 20/03/16,18:18:29,16,08,2, 11.8,1,1, 2.307, 10690.540, 155.270, 52632.986 20/03/16,18:18:29,17,08,2, 11.8,1,1, 2.307, 10690.555, 155.281, 52632.932 20/03/16,18:18:29,18,08,2, 11.8,1,1, 2.307, 10690.530, 155.278, 52632.944 20/03/16,18:18:29,19,08,2, 11.8,1,1, 2.307, 10690.538, 155.302, 52632.930 20/03/16,18:18:30,00,08,2, 12.0,1,1, 2.310, 10690.473, 155.304, 52632.898 20/03/16,18:18:30,01,08,2, 12.0,1,1, 2.310, 10690.520, 155.284, 52632.935 20/03/16,18:18:30,02,08,2, 12.0,1,1, 2.310, 10690.535, 155.304, 52632.918 20/03/16,18:18:30,03,08,2, 12.0,1,1, 2.310, 10690.539, 155.311, 52632.928 20/03/16,18:18:30,04,08,2, 12.0,1,1, 2.310, 10690.522, 155.292, 52632.918 20/03/16,18:18:30,05,08,2, 12.0,1,1, 2.310, 10690.524, 155.304, 52632.950 20/03/16,18:18:30,06,08,2, 12.0,1,1, 2.310, 10690.534, 155.280, 52632.944 20/03/16,18:18:30,07,08,2, 12.0,1,1, 2.310, 10690.511, 155.273, 52632.938 20/03/16,18:18:30,08,08,2, 12.0,1,1, 2.310, 10690.507, 155.299, 52632.902 20/03/16,18:18:30,09,08,2, 12.0,1,1, 2.310, 10690.519, 155.296, 52632.960 20/03/16,18:18:30,10,08,2, 12.0,1,1, 2.310, 10690.512, 155.286, 52632.893 20/03/16,18:18:30,11,08,2, 12.0,1,1, 2.310, 10690.498, 155.278, 52632.908 20/03/16,18:18:30,12,08,2, 12.0,1,1, 2.310, 10690.502, 155.294, 52632.942 20/03/16,18:18:30,13,08,2, 12.0,1,1, 2.310, 10690.490, 155.253, 52632.887 20/03/16,18:18:30,14,08,2, 12.0,1,1, 2.310, 10690.493, 155.263, 52632.865 20/03/16,18:18:30,15,08,2, 12.0,1,1, 2.310, 10690.488, 155.284, 52632.885 20/03/16,18:18:30,16,08,2, 12.0,1,1, 2.310, 10690.492, 155.274, 52632.863 20/03/16,18:18:30,17,08,2, 12.0,1,1, 2.310, 10690.488, 155.316, 52632.895 20/03/16,18:18:30,18,08,2, 12.0,1,1, 2.310, 10690.520, 155.329, 52632.887 20/03/16,18:18:30,19,08,2, 12.0,1,1, 2.310, 10690.476, 155.304, 52632.898 20/03/16,18:18:31,00,07,2, 11.9,1,1, 2.306, 10690.432, 155.311, 52632.805 20/03/16,18:18:31,01,07,2, 11.9,1,1, 2.306, 10690.483, 155.300, 52632.829 20/03/16,18:18:31,02,07,2, 11.9,1,1, 2.306, 10690.468, 155.269, 52632.825 20/03/16,18:18:31,03,07,2, 11.9,1,1, 2.306, 10690.443, 155.333, 52632.947 20/03/16,18:18:31,04,07,2, 11.9,1,1, 2.306, 10690.490, 155.276, 52632.854 20/03/16,18:18:31,05,07,2, 11.9,1,1, 2.306, 10690.482, 155.315, 52632.887 20/03/16,18:18:31,06,07,2, 11.9,1,1, 2.306, 10690.476, 155.332, 52632.860 20/03/16,18:18:31,07,07,2, 11.9,1,1, 2.306, 10690.491, 155.279, 52632.844 20/03/16,18:18:31,08,07,2, 11.9,1,1, 2.306, 10690.467, 155.275, 52632.837 20/03/16,18:18:31,09,07,2, 11.9,1,1, 2.306, 10690.462, 155.307, 52632.863 20/03/16,18:18:31,10,07,2, 11.9,1,1, 2.306, 10690.466, 155.308, 52632.839 20/03/16,18:18:31,11,07,2, 11.9,1,1, 2.306, 10690.469, 155.290, 52632.814 20/03/16,18:18:31,12,07,2, 11.9,1,1, 2.306, 10690.464, 155.302, 52632.830 20/03/16,18:18:31,13,07,2, 11.9,1,1, 2.306, 10690.467, 155.307, 52632.823 20/03/16,18:18:31,14,07,2, 11.9,1,1, 2.306, 10690.483, 155.311, 52632.839 20/03/16,18:18:31,15,07,2, 11.9,1,1, 2.306, 10690.494, 155.323, 52632.788 20/03/16,18:18:31,16,07,2, 11.9,1,1, 2.306, 10690.475, 155.315, 52632.837 20/03/16,18:18:31,17,07,2, 11.9,1,1, 2.306, 10690.474, 155.288, 52632.799 20/03/16,18:18:31,18,07,2, 11.9,1,1, 2.306, 10690.441, 155.322, 52632.793 20/03/16,18:18:31,19,07,2, 11.9,1,1, 2.306, 10690.435, 155.311, 52632.805 20/03/16,18:18:32,00,07,2, 11.8,1,1, 2.306, 10690.432, 155.298, 52632.725 20/03/16,18:18:32,01,07,2, 11.8,1,1, 2.306, 10690.439, 155.315, 52632.794 20/03/16,18:18:32,02,07,2, 11.8,1,1, 2.306, 10690.435, 155.305, 52632.804 20/03/16,18:18:32,03,07,2, 11.8,1,1, 2.306, 10690.425, 155.312, 52632.795 20/03/16,18:18:32,04,07,2, 11.8,1,1, 2.306, 10690.459, 155.325, 52632.803 20/03/16,18:18:32,05,07,2, 11.8,1,1, 2.306, 10690.456, 155.287, 52632.778 20/03/16,18:18:32,06,07,2, 11.8,1,1, 2.306, 10690.435, 155.293, 52632.801 20/03/16,18:18:32,07,07,2, 11.8,1,1, 2.306, 10690.449, 155.272, 52632.770 20/03/16,18:18:32,08,07,2, 11.8,1,1, 2.306, 10690.411, 155.298, 52632.776 20/03/16,18:18:32,09,07,2, 11.8,1,1, 2.306, 10690.442, 155.317, 52632.738 20/03/16,18:18:32,10,07,2, 11.8,1,1, 2.306, 10690.429, 155.329, 52632.754 20/03/16,18:18:32,11,07,2, 11.8,1,1, 2.306, 10690.439, 155.297, 52632.756 20/03/16,18:18:32,12,07,2, 11.8,1,1, 2.306, 10690.446, 155.320, 52632.752 20/03/16,18:18:32,13,07,2, 11.8,1,1, 2.306, 10690.438, 155.314, 52632.769 20/03/16,18:18:32,14,07,2, 11.8,1,1, 2.306, 10690.462, 155.325, 52632.776 20/03/16,18:18:32,15,07,2, 11.8,1,1, 2.306, 10690.452, 155.336, 52632.778 20/03/16,18:18:32,16,07,2, 11.8,1,1, 2.306, 10690.423, 155.291, 52632.732 20/03/16,18:18:32,17,07,2, 11.8,1,1, 2.306, 10690.402, 155.293, 52632.760 20/03/16,18:18:32,18,07,2, 11.8,1,1, 2.306, 10690.434, 155.307, 52632.752 20/03/16,18:18:32,19,07,2, 11.8,1,1, 2.306, 10690.438, 155.298, 52632.725 20/03/16,18:18:33,00,07,2, 11.8,1,1, 2.310, 10690.390, 155.293, 52632.644 20/03/16,18:18:33,01,07,2, 11.8,1,1, 2.310, 10690.407, 155.313, 52632.732 20/03/16,18:18:33,02,07,2, 11.8,1,1, 2.310, 10690.415, 155.303, 52632.722 20/03/16,18:18:33,03,07,2, 11.8,1,1, 2.310, 10690.414, 155.290, 52632.698 20/03/16,18:18:33,04,07,2, 11.8,1,1, 2.310, 10690.400, 155.296, 52632.696 20/03/16,18:18:33,05,07,2, 11.8,1,1, 2.310, 10690.407, 155.342, 52632.757 20/03/16,18:18:33,06,07,2, 11.8,1,1, 2.310, 10690.422, 155.290, 52632.691 20/03/16,18:18:33,07,07,2, 11.8,1,1, 2.310, 10690.396, 155.282, 52632.716 20/03/16,18:18:33,08,07,2, 11.8,1,1, 2.310, 10690.421, 155.311, 52632.721 20/03/16,18:18:33,09,07,2, 11.8,1,1, 2.310, 10690.401, 155.327, 52632.725 20/03/16,18:18:33,10,07,2, 11.8,1,1, 2.310, 10690.437, 155.316, 52632.717 20/03/16,18:18:33,11,07,2, 11.8,1,1, 2.310, 10690.416, 155.313, 52632.669 20/03/16,18:18:33,12,07,2, 11.8,1,1, 2.310, 10690.414, 155.294, 52632.671 20/03/16,18:18:33,13,07,2, 11.8,1,1, 2.310, 10690.415, 155.317, 52632.700 20/03/16,18:18:33,14,07,2, 11.8,1,1, 2.310, 10690.388, 155.287, 52632.672 20/03/16,18:18:33,15,07,2, 11.8,1,1, 2.310, 10690.420, 155.300, 52632.690 20/03/16,18:18:33,16,07,2, 11.8,1,1, 2.310, 10690.415, 155.286, 52632.680 20/03/16,18:18:33,17,07,2, 11.8,1,1, 2.310, 10690.406, 155.288, 52632.678 20/03/16,18:18:33,18,07,2, 11.8,1,1, 2.310, 10690.408, 155.278, 52632.650 20/03/16,18:18:33,19,07,2, 11.8,1,1, 2.310, 10690.393, 155.293, 52632.644 20/03/16,18:18:34,00,07,2, 11.9,1,1, 2.304, 10690.356, 155.285, 52632.543 20/03/16,18:18:34,01,07,2, 11.9,1,1, 2.304, 10690.434, 155.272, 52632.552 20/03/16,18:18:34,02,07,2, 11.9,1,1, 2.304, 10690.349, 155.294, 52632.593 20/03/16,18:18:34,03,07,2, 11.9,1,1, 2.304, 10690.356, 155.326, 52632.647 20/03/16,18:18:34,04,07,2, 11.9,1,1, 2.304, 10690.389, 155.282, 52632.637 20/03/16,18:18:34,05,07,2, 11.9,1,1, 2.304, 10690.411, 155.294, 52632.587 20/03/16,18:18:34,06,07,2, 11.9,1,1, 2.304, 10690.379, 155.289, 52632.614 20/03/16,18:18:34,07,07,2, 11.9,1,1, 2.304, 10690.397, 155.291, 52632.616 20/03/16,18:18:34,08,07,2, 11.9,1,1, 2.304, 10690.369, 155.306, 52632.652 20/03/16,18:18:34,09,07,2, 11.9,1,1, 2.304, 10690.389, 155.297, 52632.610 20/03/16,18:18:34,10,07,2, 11.9,1,1, 2.304, 10690.396, 155.286, 52632.602 20/03/16,18:18:34,11,07,2, 11.9,1,1, 2.304, 10690.375, 155.309, 52632.637 20/03/16,18:18:34,12,07,2, 11.9,1,1, 2.304, 10690.343, 155.297, 52632.619 20/03/16,18:18:34,13,07,2, 11.9,1,1, 2.304, 10690.365, 155.310, 52632.586 20/03/16,18:18:34,14,07,2, 11.9,1,1, 2.304, 10690.368, 155.311, 52632.546 20/03/16,18:18:34,15,07,2, 11.9,1,1, 2.304, 10690.335, 155.287, 52632.555 20/03/16,18:18:34,16,07,2, 11.9,1,1, 2.304, 10690.341, 155.303, 52632.537 20/03/16,18:18:34,17,07,2, 11.9,1,1, 2.304, 10690.348, 155.318, 52632.612 20/03/16,18:18:34,18,07,2, 11.9,1,1, 2.304, 10690.395, 155.282, 52632.577 20/03/16,18:18:34,19,07,2, 11.9,1,1, 2.304, 10690.358, 155.285, 52632.543 20/03/16,18:18:35,00,08,2, 11.9,1,1, 2.304, 10690.315, 155.261, 52632.461 20/03/16,18:18:35,01,08,2, 11.9,1,1, 2.304, 10690.355, 155.281, 52632.539 20/03/16,18:18:35,02,08,2, 11.9,1,1, 2.304, 10690.371, 155.301, 52632.550 20/03/16,18:18:35,03,08,2, 11.9,1,1, 2.304, 10690.342, 155.273, 52632.559 20/03/16,18:18:35,04,08,2, 11.9,1,1, 2.304, 10690.338, 155.292, 52632.549 20/03/16,18:18:35,05,08,2, 11.9,1,1, 2.304, 10690.354, 155.278, 52632.586 20/03/16,18:18:35,06,08,2, 11.9,1,1, 2.304, 10690.335, 155.258, 52632.525 20/03/16,18:18:35,07,08,2, 11.9,1,1, 2.304, 10690.330, 155.299, 52632.532 20/03/16,18:18:35,08,08,2, 11.9,1,1, 2.304, 10690.353, 155.288, 52632.544 20/03/16,18:18:35,09,08,2, 11.9,1,1, 2.304, 10690.331, 155.296, 52632.512 20/03/16,18:18:35,10,08,2, 11.9,1,1, 2.304, 10690.334, 155.280, 52632.520 20/03/16,18:18:35,11,08,2, 11.9,1,1, 2.304, 10690.318, 155.284, 52632.481 20/03/16,18:18:35,12,08,2, 11.9,1,1, 2.304, 10690.327, 155.273, 52632.478 20/03/16,18:18:35,13,08,2, 11.9,1,1, 2.304, 10690.329, 155.292, 52632.514 20/03/16,18:18:35,14,08,2, 11.9,1,1, 2.304, 10690.338, 155.280, 52632.503 20/03/16,18:18:35,15,08,2, 11.9,1,1, 2.304, 10690.359, 155.288, 52632.484 20/03/16,18:18:35,16,08,2, 11.9,1,1, 2.304, 10690.319, 155.284, 52632.449 20/03/16,18:18:35,17,08,2, 11.9,1,1, 2.304, 10690.356, 155.286, 52632.476 20/03/16,18:18:35,18,08,2, 11.9,1,1, 2.304, 10690.328, 155.293, 52632.520 20/03/16,18:18:35,19,08,2, 11.9,1,1, 2.304, 10690.320, 155.261, 52632.461 20/03/16,18:18:36,00,08,2, 11.9,1,1, 2.308, 10690.306, 155.262, 52632.368 20/03/16,18:18:36,01,08,2, 11.9,1,1, 2.308, 10690.322, 155.268, 52632.444 20/03/16,18:18:36,02,08,2, 11.9,1,1, 2.308, 10690.319, 155.277, 52632.496 20/03/16,18:18:36,03,08,2, 11.9,1,1, 2.308, 10690.306, 155.259, 52632.445 20/03/16,18:18:36,04,08,2, 11.9,1,1, 2.308, 10690.350, 155.260, 52632.470 20/03/16,18:18:36,05,08,2, 11.9,1,1, 2.308, 10690.328, 155.255, 52632.411 20/03/16,18:18:36,06,08,2, 11.9,1,1, 2.308, 10690.365, 155.275, 52632.446 20/03/16,18:18:36,07,08,2, 11.9,1,1, 2.308, 10690.339, 155.299, 52632.468 20/03/16,18:18:36,08,08,2, 11.9,1,1, 2.308, 10690.338, 155.303, 52632.468 20/03/16,18:18:36,09,08,2, 11.9,1,1, 2.308, 10690.312, 155.269, 52632.432 20/03/16,18:18:36,10,08,2, 11.9,1,1, 2.308, 10690.334, 155.295, 52632.473 20/03/16,18:18:36,11,08,2, 11.9,1,1, 2.308, 10690.317, 155.252, 52632.434 20/03/16,18:18:36,12,08,2, 11.9,1,1, 2.308, 10690.332, 155.299, 52632.437 20/03/16,18:18:36,13,08,2, 11.9,1,1, 2.308, 10690.327, 155.266, 52632.443 20/03/16,18:18:36,14,08,2, 11.9,1,1, 2.308, 10690.303, 155.279, 52632.389 20/03/16,18:18:36,15,08,2, 11.9,1,1, 2.308, 10690.319, 155.263, 52632.374 20/03/16,18:18:36,16,08,2, 11.9,1,1, 2.308, 10690.322, 155.270, 52632.381 20/03/16,18:18:36,17,08,2, 11.9,1,1, 2.308, 10690.298, 155.242, 52632.384 20/03/16,18:18:36,18,08,2, 11.9,1,1, 2.308, 10690.295, 155.242, 52632.403 20/03/16,18:18:36,19,08,2, 11.9,1,1, 2.308, 10690.308, 155.262, 52632.368 20/03/16,18:18:37,00,07,2, 11.8,1,1, 2.308, 10690.306, 155.221, 52632.323 20/03/16,18:18:37,01,07,2, 11.8,1,1, 2.308, 10690.302, 155.222, 52632.371 20/03/16,18:18:37,02,07,2, 11.8,1,1, 2.308, 10690.305, 155.280, 52632.383 20/03/16,18:18:37,03,07,2, 11.8,1,1, 2.308, 10690.309, 155.266, 52632.375 20/03/16,18:18:37,04,07,2, 11.8,1,1, 2.308, 10690.313, 155.235, 52632.376 20/03/16,18:18:37,05,07,2, 11.8,1,1, 2.308, 10690.319, 155.242, 52632.433 20/03/16,18:18:37,06,07,2, 11.8,1,1, 2.308, 10690.296, 155.248, 52632.356 20/03/16,18:18:37,07,07,2, 11.8,1,1, 2.308, 10690.303, 155.250, 52632.362 20/03/16,18:18:37,08,07,2, 11.8,1,1, 2.308, 10690.333, 155.272, 52632.424 20/03/16,18:18:37,09,07,2, 11.8,1,1, 2.308, 10690.319, 155.272, 52632.345 20/03/16,18:18:37,10,07,2, 11.8,1,1, 2.308, 10690.309, 155.225, 52632.323 20/03/16,18:18:37,11,07,2, 11.8,1,1, 2.308, 10690.316, 155.266, 52632.350 20/03/16,18:18:37,12,07,2, 11.8,1,1, 2.308, 10690.319, 155.229, 52632.341 20/03/16,18:18:37,13,07,2, 11.8,1,1, 2.308, 10690.315, 155.232, 52632.339 20/03/16,18:18:37,14,07,2, 11.8,1,1, 2.308, 10690.302, 155.237, 52632.321 20/03/16,18:18:37,15,07,2, 11.8,1,1, 2.308, 10690.281, 155.263, 52632.536 20/03/16,18:18:37,16,07,2, 11.8,1,1, 2.308, 10690.283, 155.246, 52632.383 20/03/16,18:18:37,17,07,2, 11.8,1,1, 2.308, 10690.313, 155.258, 52632.354 20/03/16,18:18:37,18,07,2, 11.8,1,1, 2.308, 10690.302, 155.268, 52632.366 20/03/16,18:18:37,19,07,2, 11.8,1,1, 2.308, 10690.309, 155.221, 52632.323 20/03/16,18:18:38,00,08,2, 11.9,1,1, 2.306, 10690.331, 155.219, 52632.237 20/03/16,18:18:38,01,08,2, 11.9,1,1, 2.306, 10690.313, 155.229, 52632.305 20/03/16,18:18:38,02,08,2, 11.9,1,1, 2.306, 10690.316, 155.240, 52632.336 20/03/16,18:18:38,03,08,2, 11.9,1,1, 2.306, 10690.329, 155.231, 52632.314 20/03/16,18:18:38,04,08,2, 11.9,1,1, 2.306, 10690.321, 155.200, 52632.295 20/03/16,18:18:38,05,08,2, 11.9,1,1, 2.306, 10690.311, 155.235, 52632.309 20/03/16,18:18:38,06,08,2, 11.9,1,1, 2.306, 10690.319, 155.231, 52632.300 20/03/16,18:18:38,07,08,2, 11.9,1,1, 2.306, 10690.313, 155.218, 52632.293 20/03/16,18:18:38,08,08,2, 11.9,1,1, 2.306, 10690.315, 155.229, 52632.301 20/03/16,18:18:38,09,08,2, 11.9,1,1, 2.306, 10690.333, 155.244, 52632.292 20/03/16,18:18:38,10,08,2, 11.9,1,1, 2.306, 10690.343, 155.224, 52632.233 20/03/16,18:18:38,11,08,2, 11.9,1,1, 2.306, 10690.326, 155.233, 52632.273 20/03/16,18:18:38,12,08,2, 11.9,1,1, 2.306, 10690.311, 155.220, 52632.259 20/03/16,18:18:38,13,08,2, 11.9,1,1, 2.306, 10690.328, 155.220, 52632.238 20/03/16,18:18:38,14,08,2, 11.9,1,1, 2.306, 10690.304, 155.224, 52632.247 20/03/16,18:18:38,15,08,2, 11.9,1,1, 2.306, 10690.315, 155.234, 52632.248 20/03/16,18:18:38,16,08,2, 11.9,1,1, 2.306, 10690.312, 155.217, 52632.254 20/03/16,18:18:38,17,08,2, 11.9,1,1, 2.306, 10690.338, 155.240, 52632.215 20/03/16,18:18:38,18,08,2, 11.9,1,1, 2.306, 10690.316, 155.240, 52632.253 20/03/16,18:18:38,19,08,2, 11.9,1,1, 2.306, 10690.338, 155.219, 52632.237 20/03/16,18:18:39,00,09,2, 12.0,1,1, 2.307, 10690.348, 155.259, 52632.123 20/03/16,18:18:39,01,09,2, 12.0,1,1, 2.307, 10690.330, 155.237, 52632.240 20/03/16,18:18:39,02,09,2, 12.0,1,1, 2.307, 10690.316, 155.197, 52632.200 20/03/16,18:18:39,03,09,2, 12.0,1,1, 2.307, 10690.335, 155.211, 52632.214 20/03/16,18:18:39,04,09,2, 12.0,1,1, 2.307, 10690.327, 155.248, 52632.227 20/03/16,18:18:39,05,09,2, 12.0,1,1, 2.307, 10690.337, 155.253, 52632.252 20/03/16,18:18:39,06,09,2, 12.0,1,1, 2.307, 10690.337, 155.241, 52632.178 20/03/16,18:18:39,07,09,2, 12.0,1,1, 2.307, 10690.339, 155.247, 52632.184 20/03/16,18:18:39,08,09,2, 12.0,1,1, 2.307, 10690.336, 155.233, 52632.182 20/03/16,18:18:39,09,09,2, 12.0,1,1, 2.307, 10690.316, 155.235, 52632.154 20/03/16,18:18:39,10,09,2, 12.0,1,1, 2.307, 10690.340, 155.206, 52632.183 20/03/16,18:18:39,11,09,2, 12.0,1,1, 2.307, 10690.342, 155.256, 52632.165 20/03/16,18:18:39,12,09,2, 12.0,1,1, 2.307, 10690.324, 155.256, 52632.111 20/03/16,18:18:39,13,09,2, 12.0,1,1, 2.307, 10690.324, 155.195, 52632.121 20/03/16,18:18:39,14,09,2, 12.0,1,1, 2.307, 10690.336, 155.238, 52632.142 20/03/16,18:18:39,15,09,2, 12.0,1,1, 2.307, 10690.316, 155.221, 52632.122 20/03/16,18:18:39,16,09,2, 12.0,1,1, 2.307, 10690.325, 155.246, 52632.131 20/03/16,18:18:39,17,09,2, 12.0,1,1, 2.307, 10690.312, 155.246, 52632.145 20/03/16,18:18:39,18,09,2, 12.0,1,1, 2.307, 10690.314, 155.240, 52632.160 20/03/16,18:18:39,19,09,2, 12.0,1,1, 2.307, 10690.353, 155.259, 52632.123 20/03/16,18:18:40,00,08,2, 11.9,1,1, 2.304, 10690.365, 155.255, 52632.083 20/03/16,18:18:40,01,08,2, 11.9,1,1, 2.304, 10690.339, 155.223, 52632.133 20/03/16,18:18:40,02,08,2, 11.9,1,1, 2.304, 10690.337, 155.235, 52632.098 20/03/16,18:18:40,03,08,2, 11.9,1,1, 2.304, 10690.362, 155.242, 52632.123 20/03/16,18:18:40,04,08,2, 11.9,1,1, 2.304, 10690.344, 155.222, 52632.113 20/03/16,18:18:40,05,08,2, 11.9,1,1, 2.304, 10690.333, 155.234, 52632.128 20/03/16,18:18:40,06,08,2, 11.9,1,1, 2.304, 10690.357, 155.237, 52632.133 20/03/16,18:18:40,07,08,2, 11.9,1,1, 2.304, 10690.351, 155.214, 52632.112 20/03/16,18:18:40,08,08,2, 11.9,1,1, 2.304, 10690.360, 155.235, 52632.112 20/03/16,18:18:40,09,08,2, 11.9,1,1, 2.304, 10690.362, 155.226, 52632.101 20/03/16,18:18:40,10,08,2, 11.9,1,1, 2.304, 10690.356, 155.240, 52632.108 20/03/16,18:18:40,11,08,2, 11.9,1,1, 2.304, 10690.336, 155.238, 52632.071 20/03/16,18:18:40,12,08,2, 11.9,1,1, 2.304, 10690.340, 155.226, 52632.032 20/03/16,18:18:40,13,08,2, 11.9,1,1, 2.304, 10690.342, 155.251, 52632.093 20/03/16,18:18:40,14,08,2, 11.9,1,1, 2.304, 10690.358, 155.236, 52632.091 20/03/16,18:18:40,15,08,2, 11.9,1,1, 2.304, 10690.386, 155.241, 52632.060 20/03/16,18:18:40,16,08,2, 11.9,1,1, 2.304, 10690.361, 155.254, 52632.053 20/03/16,18:18:40,17,08,2, 11.9,1,1, 2.304, 10690.344, 155.242, 52632.091 20/03/16,18:18:40,18,08,2, 11.9,1,1, 2.304, 10690.373, 155.273, 52632.075 20/03/16,18:18:40,19,08,2, 11.9,1,1, 2.304, 10690.368, 155.255, 52632.083 20/03/16,18:18:41,00,09,2, 11.9,1,1, 2.311, 10690.382, 155.268, 52631.978 20/03/16,18:18:41,01,09,2, 11.9,1,1, 2.311, 10690.376, 155.245, 52632.060 20/03/16,18:18:41,02,09,2, 11.9,1,1, 2.311, 10690.374, 155.250, 52632.062 20/03/16,18:18:41,03,09,2, 11.9,1,1, 2.311, 10690.341, 155.252, 52632.049 20/03/16,18:18:41,04,09,2, 11.9,1,1, 2.311, 10690.372, 155.251, 52632.028 20/03/16,18:18:41,05,09,2, 11.9,1,1, 2.311, 10690.363, 155.257, 52632.050 20/03/16,18:18:41,06,09,2, 11.9,1,1, 2.311, 10690.386, 155.274, 52632.054 20/03/16,18:18:41,07,09,2, 11.9,1,1, 2.311, 10690.371, 155.265, 52632.031 20/03/16,18:18:41,08,09,2, 11.9,1,1, 2.311, 10690.402, 155.282, 52632.244 20/03/16,18:18:41,09,09,2, 11.9,1,1, 2.311, 10690.391, 155.246, 52631.955 20/03/16,18:18:41,10,09,2, 11.9,1,1, 2.311, 10690.382, 155.239, 52631.985 20/03/16,18:18:41,11,09,2, 11.9,1,1, 2.311, 10690.382, 155.282, 52631.991 20/03/16,18:18:41,12,09,2, 11.9,1,1, 2.311, 10690.382, 155.276, 52631.997 20/03/16,18:18:41,13,09,2, 11.9,1,1, 2.311, 10690.382, 155.257, 52632.023 20/03/16,18:18:41,14,09,2, 11.9,1,1, 2.311, 10690.400, 155.274, 52632.030 20/03/16,18:18:41,15,09,2, 11.9,1,1, 2.311, 10690.371, 155.256, 52631.965 20/03/16,18:18:41,16,09,2, 11.9,1,1, 2.311, 10690.390, 155.248, 52631.984 20/03/16,18:18:41,17,09,2, 11.9,1,1, 2.311, 10690.394, 155.221, 52631.954 20/03/16,18:18:41,18,09,2, 11.9,1,1, 2.311, 10690.399, 155.246, 52631.978 20/03/16,18:18:41,19,09,2, 11.9,1,1, 2.311, 10690.388, 155.268, 52631.978 20/03/16,18:18:42,00,09,2, 11.9,1,1, 2.306, 10690.415, 155.282, 52631.916 20/03/16,18:18:42,01,09,2, 11.9,1,1, 2.306, 10690.445, 155.267, 52631.987 20/03/16,18:18:42,02,09,2, 11.9,1,1, 2.306, 10690.400, 155.260, 52631.959 20/03/16,18:18:42,03,09,2, 11.9,1,1, 2.306, 10690.419, 155.276, 52632.006 20/03/16,18:18:42,04,09,2, 11.9,1,1, 2.306, 10690.390, 155.260, 52631.986 20/03/16,18:18:42,05,09,2, 11.9,1,1, 2.306, 10690.429, 155.303, 52631.965 20/03/16,18:18:42,06,09,2, 11.9,1,1, 2.306, 10690.429, 155.282, 52631.959 20/03/16,18:18:42,07,09,2, 11.9,1,1, 2.306, 10690.412, 155.257, 52631.966 20/03/16,18:18:42,08,09,2, 11.9,1,1, 2.306, 10690.396, 155.248, 52631.943 20/03/16,18:18:42,09,09,2, 11.9,1,1, 2.306, 10690.438, 155.264, 52631.967 20/03/16,18:18:42,10,09,2, 11.9,1,1, 2.306, 10690.437, 155.280, 52631.986 20/03/16,18:18:42,11,09,2, 11.9,1,1, 2.306, 10690.436, 155.255, 52631.941 20/03/16,18:18:42,12,09,2, 11.9,1,1, 2.306, 10690.415, 155.264, 52631.913 20/03/16,18:18:42,13,09,2, 11.9,1,1, 2.306, 10690.406, 155.256, 52631.955 20/03/16,18:18:42,14,09,2, 11.9,1,1, 2.306, 10690.427, 155.285, 52631.940 20/03/16,18:18:42,15,09,2, 11.9,1,1, 2.306, 10690.456, 155.281, 52631.951 20/03/16,18:18:42,16,09,2, 11.9,1,1, 2.306, 10690.447, 155.276, 52631.975 20/03/16,18:18:42,17,09,2, 11.9,1,1, 2.306, 10690.443, 155.270, 52631.915 20/03/16,18:18:42,18,09,2, 11.9,1,1, 2.306, 10690.428, 155.271, 52631.888 20/03/16,18:18:42,19,09,2, 11.9,1,1, 2.306, 10690.420, 155.282, 52631.916 20/03/16,18:18:43,00,08,2, 11.8,1,1, 2.306, 10690.473, 155.248, 52631.854 20/03/16,18:18:43,01,08,2, 11.8,1,1, 2.306, 10690.440, 155.297, 52631.912 20/03/16,18:18:43,02,08,2, 11.8,1,1, 2.306, 10690.455, 155.280, 52631.910 20/03/16,18:18:43,03,08,2, 11.8,1,1, 2.306, 10690.450, 155.265, 52631.899 20/03/16,18:18:43,04,08,2, 11.8,1,1, 2.306, 10690.433, 155.243, 52631.878 20/03/16,18:18:43,05,08,2, 11.8,1,1, 2.306, 10690.456, 155.260, 52631.919 20/03/16,18:18:43,06,08,2, 11.8,1,1, 2.306, 10690.431, 155.258, 52632.023 20/03/16,18:18:43,07,08,2, 11.8,1,1, 2.306, 10690.451, 155.256, 52631.846 20/03/16,18:18:43,08,08,2, 11.8,1,1, 2.306, 10690.451, 155.253, 52631.879 20/03/16,18:18:43,09,08,2, 11.8,1,1, 2.306, 10690.450, 155.267, 52631.940 20/03/16,18:18:43,10,08,2, 11.8,1,1, 2.306, 10690.496, 155.263, 52631.885 20/03/16,18:18:43,11,08,2, 11.8,1,1, 2.306, 10690.470, 155.251, 52631.801 20/03/16,18:18:43,12,08,2, 11.8,1,1, 2.306, 10690.458, 155.242, 52631.911 20/03/16,18:18:43,13,08,2, 11.8,1,1, 2.306, 10690.486, 155.255, 52631.897 20/03/16,18:18:43,14,08,2, 11.8,1,1, 2.306, 10690.493, 155.249, 52631.852 20/03/16,18:18:43,15,08,2, 11.8,1,1, 2.306, 10690.474, 155.263, 52631.853 20/03/16,18:18:43,16,08,2, 11.8,1,1, 2.306, 10690.464, 155.254, 52631.826 20/03/16,18:18:43,17,08,2, 11.8,1,1, 2.306, 10690.467, 155.262, 52631.866 20/03/16,18:18:43,18,08,2, 11.8,1,1, 2.306, 10690.474, 155.249, 52631.841 20/03/16,18:18:43,19,08,2, 11.8,1,1, 2.306, 10690.477, 155.248, 52631.854 20/03/16,18:18:44,00,09,2, 11.8,1,1, 2.308, 10690.515, 155.206, 52631.728 20/03/16,18:18:44,01,09,2, 11.8,1,1, 2.308, 10690.505, 155.291, 52631.900 20/03/16,18:18:44,02,09,2, 11.8,1,1, 2.308, 10690.503, 155.229, 52631.836 20/03/16,18:18:44,03,09,2, 11.8,1,1, 2.308, 10690.503, 155.267, 52631.871 20/03/16,18:18:44,04,09,2, 11.8,1,1, 2.308, 10690.517, 155.237, 52631.830 20/03/16,18:18:44,05,09,2, 11.8,1,1, 2.308, 10690.485, 155.203, 52631.764 20/03/16,18:18:44,06,09,2, 11.8,1,1, 2.308, 10690.519, 155.242, 52631.719 20/03/16,18:18:44,07,09,2, 11.8,1,1, 2.308, 10690.492, 155.224, 52631.875 20/03/16,18:18:44,08,09,2, 11.8,1,1, 2.308, 10690.491, 155.239, 52631.834 20/03/16,18:18:44,09,09,2, 11.8,1,1, 2.308, 10690.524, 155.249, 52631.859 20/03/16,18:18:44,10,09,2, 11.8,1,1, 2.308, 10690.517, 155.239, 52631.857 20/03/16,18:18:44,11,09,2, 11.8,1,1, 2.308, 10690.501, 155.225, 52631.811 20/03/16,18:18:44,12,09,2, 11.8,1,1, 2.308, 10690.501, 155.216, 52631.817 20/03/16,18:18:44,13,09,2, 11.8,1,1, 2.308, 10690.490, 155.212, 52631.783 20/03/16,18:18:44,14,09,2, 11.8,1,1, 2.308, 10690.554, 155.248, 52631.848 20/03/16,18:18:44,15,09,2, 11.8,1,1, 2.308, 10690.551, 155.243, 52631.820 20/03/16,18:18:44,16,09,2, 11.8,1,1, 2.308, 10690.507, 155.242, 52631.767 20/03/16,18:18:44,17,09,2, 11.8,1,1, 2.308, 10690.512, 155.238, 52631.796 20/03/16,18:18:44,18,09,2, 11.8,1,1, 2.308, 10690.568, 155.231, 52631.719 20/03/16,18:18:44,19,09,2, 11.8,1,1, 2.308, 10690.522, 155.206, 52631.728 20/03/16,18:18:45,00,09,2, 11.9,1,1, 2.305, 10690.548, 155.200, 52631.709 20/03/16,18:18:45,01,09,2, 11.9,1,1, 2.305, 10690.526, 155.279, 52631.819 20/03/16,18:18:45,02,09,2, 11.9,1,1, 2.305, 10690.527, 155.264, 52631.761 20/03/16,18:18:45,03,09,2, 11.9,1,1, 2.305, 10690.555, 155.239, 52631.808 20/03/16,18:18:45,04,09,2, 11.9,1,1, 2.305, 10690.502, 155.213, 52631.754 20/03/16,18:18:45,05,09,2, 11.9,1,1, 2.305, 10690.557, 155.251, 52631.729 20/03/16,18:18:45,06,09,2, 11.9,1,1, 2.305, 10690.519, 155.269, 52631.780 20/03/16,18:18:45,07,09,2, 11.9,1,1, 2.305, 10690.549, 155.212, 52631.729 20/03/16,18:18:45,08,09,2, 11.9,1,1, 2.305, 10690.562, 155.253, 52631.795 20/03/16,18:18:45,09,09,2, 11.9,1,1, 2.305, 10690.518, 155.206, 52631.745 20/03/16,18:18:45,10,09,2, 11.9,1,1, 2.305, 10690.532, 155.178, 52631.715 20/03/16,18:18:45,11,09,2, 11.9,1,1, 2.305, 10690.535, 155.231, 52631.788 20/03/16,18:18:45,12,09,2, 11.9,1,1, 2.305, 10690.560, 155.225, 52631.769 20/03/16,18:18:45,13,09,2, 11.9,1,1, 2.305, 10690.574, 155.185, 52631.749 20/03/16,18:18:45,14,09,2, 11.9,1,1, 2.305, 10690.544, 155.194, 52631.705 20/03/16,18:18:45,15,09,2, 11.9,1,1, 2.305, 10690.528, 155.202, 52631.710 20/03/16,18:18:45,16,09,2, 11.9,1,1, 2.305, 10690.514, 155.172, 52631.663 20/03/16,18:18:45,17,09,2, 11.9,1,1, 2.305, 10690.534, 155.237, 52631.712 20/03/16,18:18:45,18,09,2, 11.9,1,1, 2.305, 10690.546, 155.178, 52631.718 20/03/16,18:18:45,19,09,2, 11.9,1,1, 2.305, 10690.548, 155.200, 52631.709 20/03/16,18:18:46,00,08,2, 11.9,1,1, 2.306, 10690.615, 155.135, 52631.616 20/03/16,18:18:46,01,08,2, 11.9,1,1, 2.306, 10690.559, 155.196, 52631.717 20/03/16,18:18:46,02,08,2, 11.9,1,1, 2.306, 10690.569, 155.206, 52631.679 20/03/16,18:18:46,03,08,2, 11.9,1,1, 2.306, 10690.563, 155.167, 52631.660 20/03/16,18:18:46,04,08,2, 11.9,1,1, 2.306, 10690.558, 155.183, 52631.687 20/03/16,18:18:46,05,08,2, 11.9,1,1, 2.306, 10690.587, 155.225, 52631.684 20/03/16,18:18:46,06,08,2, 11.9,1,1, 2.306, 10690.580, 155.232, 52631.672 20/03/16,18:18:46,07,08,2, 11.9,1,1, 2.306, 10690.554, 155.175, 52631.643 20/03/16,18:18:46,08,08,2, 11.9,1,1, 2.306, 10690.578, 155.214, 52631.670 20/03/16,18:18:46,09,08,2, 11.9,1,1, 2.306, 10690.584, 155.175, 52631.650 20/03/16,18:18:46,10,08,2, 11.9,1,1, 2.306, 10690.595, 155.175, 52631.675 20/03/16,18:18:46,11,08,2, 11.9,1,1, 2.306, 10690.590, 155.184, 52631.643 20/03/16,18:18:46,12,08,2, 11.9,1,1, 2.306, 10690.614, 155.157, 52631.627 20/03/16,18:18:46,13,08,2, 11.9,1,1, 2.306, 10690.604, 155.176, 52631.620 20/03/16,18:18:46,14,08,2, 11.9,1,1, 2.306, 10690.584, 155.151, 52631.628 20/03/16,18:18:46,15,08,2, 11.9,1,1, 2.306, 10690.628, 155.156, 52631.606 20/03/16,18:18:46,16,08,2, 11.9,1,1, 2.306, 10690.633, 155.163, 52631.599 20/03/16,18:18:46,17,08,2, 11.9,1,1, 2.306, 10690.611, 155.144, 52631.589 20/03/16,18:18:46,18,08,2, 11.9,1,1, 2.306, 10690.620, 155.173, 52631.596 20/03/16,18:18:46,19,08,2, 11.9,1,1, 2.306, 10690.617, 155.135, 52631.616 20/03/16,18:18:47,00,07,2, 11.9,1,1, 2.304, 10690.632, 155.105, 52631.555 20/03/16,18:18:47,01,07,2, 11.9,1,1, 2.304, 10690.611, 155.141, 52631.599 20/03/16,18:18:47,02,07,2, 11.9,1,1, 2.304, 10690.616, 155.170, 52631.621 20/03/16,18:18:47,03,07,2, 11.9,1,1, 2.304, 10690.630, 155.138, 52631.623 20/03/16,18:18:47,04,07,2, 11.9,1,1, 2.304, 10690.585, 155.095, 52631.551 20/03/16,18:18:47,05,07,2, 11.9,1,1, 2.304, 10690.623, 155.124, 52631.440 20/03/16,18:18:47,06,07,2, 11.9,1,1, 2.304, 10690.637, 155.141, 52631.605 20/03/16,18:18:47,07,07,2, 11.9,1,1, 2.304, 10690.617, 155.114, 52631.593 20/03/16,18:18:47,08,07,2, 11.9,1,1, 2.304, 10690.630, 155.105, 52631.574 20/03/16,18:18:47,09,07,2, 11.9,1,1, 2.304, 10690.613, 155.151, 52631.602 20/03/16,18:18:47,10,07,2, 11.9,1,1, 2.304, 10690.612, 155.144, 52631.597 20/03/16,18:18:47,11,07,2, 11.9,1,1, 2.304, 10690.608, 155.133, 52631.554 20/03/16,18:18:47,12,07,2, 11.9,1,1, 2.304, 10690.643, 155.125, 52631.571 20/03/16,18:18:47,13,07,2, 11.9,1,1, 2.304, 10690.634, 155.111, 52631.554 20/03/16,18:18:47,14,07,2, 11.9,1,1, 2.304, 10690.642, 155.162, 52631.591 20/03/16,18:18:47,15,07,2, 11.9,1,1, 2.304, 10690.616, 155.110, 52631.565 20/03/16,18:18:47,16,07,2, 11.9,1,1, 2.304, 10690.626, 155.096, 52631.547 20/03/16,18:18:47,17,07,2, 11.9,1,1, 2.304, 10690.610, 155.108, 52631.512 20/03/16,18:18:47,18,07,2, 11.9,1,1, 2.304, 10690.612, 155.133, 52631.533 20/03/16,18:18:47,19,07,2, 11.9,1,1, 2.304, 10690.636, 155.105, 52631.555 20/03/16,18:18:48,00,07,2, 11.8,1,1, 2.304, 10690.690, 155.078, 52631.514 20/03/16,18:18:48,01,07,2, 11.8,1,1, 2.304, 10690.622, 155.092, 52631.497 20/03/16,18:18:48,02,07,2, 11.8,1,1, 2.304, 10690.642, 155.104, 52631.552 20/03/16,18:18:48,03,07,2, 11.8,1,1, 2.304, 10690.630, 155.125, 52631.536 20/03/16,18:18:48,04,07,2, 11.8,1,1, 2.304, 10690.627, 155.077, 52631.497 20/03/16,18:18:48,05,07,2, 11.8,1,1, 2.304, 10690.643, 155.078, 52631.459 20/03/16,18:18:48,06,07,2, 11.8,1,1, 2.304, 10690.632, 155.065, 52631.477 20/03/16,18:18:48,07,07,2, 11.8,1,1, 2.304, 10690.631, 155.059, 52631.467 20/03/16,18:18:48,08,07,2, 11.8,1,1, 2.304, 10690.658, 155.078, 52631.499 20/03/16,18:18:48,09,07,2, 11.8,1,1, 2.304, 10690.660, 155.081, 52631.486 20/03/16,18:18:48,10,07,2, 11.8,1,1, 2.304, 10690.640, 155.068, 52631.505 20/03/16,18:18:48,11,07,2, 11.8,1,1, 2.304, 10690.647, 155.062, 52631.463 20/03/16,18:18:48,12,07,2, 11.8,1,1, 2.304, 10690.642, 155.053, 52631.504 20/03/16,18:18:48,13,07,2, 11.8,1,1, 2.304, 10690.664, 155.045, 52631.475 20/03/16,18:18:48,14,07,2, 11.8,1,1, 2.304, 10690.656, 155.057, 52631.457 20/03/16,18:18:48,15,07,2, 11.8,1,1, 2.304, 10690.650, 155.043, 52631.465 20/03/16,18:18:48,16,07,2, 11.8,1,1, 2.304, 10690.639, 155.052, 52631.485 20/03/16,18:18:48,17,07,2, 11.8,1,1, 2.304, 10690.653, 155.029, 52631.450 20/03/16,18:18:48,18,07,2, 11.8,1,1, 2.304, 10690.689, 155.039, 52631.457 20/03/16,18:18:48,19,07,2, 11.8,1,1, 2.304, 10690.695, 155.078, 52631.514 20/03/16,18:18:49,00,08,2, 11.8,1,1, 2.305, 10690.674, 154.994, 52631.349 20/03/16,18:18:49,01,08,2, 11.8,1,1, 2.305, 10690.691, 155.020, 52631.395 20/03/16,18:18:49,02,08,2, 11.8,1,1, 2.305, 10690.676, 155.019, 52631.389 20/03/16,18:18:49,03,08,2, 11.8,1,1, 2.305, 10690.674, 155.054, 52631.422 20/03/16,18:18:49,04,08,2, 11.8,1,1, 2.305, 10690.650, 154.997, 52631.399 20/03/16,18:18:49,05,08,2, 11.8,1,1, 2.305, 10690.670, 155.025, 52631.430 20/03/16,18:18:49,06,08,2, 11.8,1,1, 2.305, 10690.668, 155.018, 52631.452 20/03/16,18:18:49,07,08,2, 11.8,1,1, 2.305, 10690.654, 155.021, 52631.431 20/03/16,18:18:49,08,08,2, 11.8,1,1, 2.305, 10690.669, 155.004, 52631.422 20/03/16,18:18:49,09,08,2, 11.8,1,1, 2.305, 10690.648, 154.974, 52631.261 20/03/16,18:18:49,10,08,2, 11.8,1,1, 2.305, 10690.648, 155.040, 52631.508 20/03/16,18:18:49,11,08,2, 11.8,1,1, 2.305, 10690.675, 154.976, 52631.446 20/03/16,18:18:49,12,08,2, 11.8,1,1, 2.305, 10690.657, 155.011, 52631.456 20/03/16,18:18:49,13,08,2, 11.8,1,1, 2.305, 10690.631, 154.990, 52631.412 20/03/16,18:18:49,14,08,2, 11.8,1,1, 2.305, 10690.659, 155.005, 52631.355 20/03/16,18:18:49,15,08,2, 11.8,1,1, 2.305, 10690.644, 154.988, 52631.361 20/03/16,18:18:49,16,08,2, 11.8,1,1, 2.305, 10690.655, 154.944, 52631.340 20/03/16,18:18:49,17,08,2, 11.8,1,1, 2.305, 10690.679, 154.972, 52631.360 20/03/16,18:18:49,18,08,2, 11.8,1,1, 2.305, 10690.653, 154.995, 52631.390 20/03/16,18:18:49,19,08,2, 11.8,1,1, 2.305, 10690.681, 154.994, 52631.349 20/03/16,18:18:50,00,09,2, 11.9,1,1, 2.306, 10690.690, 154.891, 52631.272 20/03/16,18:18:50,01,09,2, 11.9,1,1, 2.306, 10690.687, 154.961, 52631.350 20/03/16,18:18:50,02,09,2, 11.9,1,1, 2.306, 10690.686, 154.927, 52631.298 20/03/16,18:18:50,03,09,2, 11.9,1,1, 2.306, 10690.728, 154.995, 52631.512 20/03/16,18:18:50,04,09,2, 11.9,1,1, 2.306, 10690.635, 154.902, 52631.275 20/03/16,18:18:50,05,09,2, 11.9,1,1, 2.306, 10690.619, 154.896, 52631.306 20/03/16,18:18:50,06,09,2, 11.9,1,1, 2.306, 10690.682, 154.951, 52631.361 20/03/16,18:18:50,07,09,2, 11.9,1,1, 2.306, 10690.642, 154.942, 52631.365 20/03/16,18:18:50,08,09,2, 11.9,1,1, 2.306, 10690.654, 154.893, 52631.267 20/03/16,18:18:50,09,09,2, 11.9,1,1, 2.306, 10690.695, 154.925, 52631.313 20/03/16,18:18:50,10,09,2, 11.9,1,1, 2.306, 10690.683, 154.971, 52631.335 20/03/16,18:18:50,11,09,2, 11.9,1,1, 2.306, 10690.683, 154.890, 52631.299 20/03/16,18:18:50,12,09,2, 11.9,1,1, 2.306, 10690.673, 154.886, 52631.315 20/03/16,18:18:50,13,09,2, 11.9,1,1, 2.306, 10690.659, 154.871, 52631.245 20/03/16,18:18:50,14,09,2, 11.9,1,1, 2.306, 10690.638, 154.868, 52631.221 20/03/16,18:18:50,15,09,2, 11.9,1,1, 2.306, 10690.672, 154.890, 52631.213 20/03/16,18:18:50,16,09,2, 11.9,1,1, 2.306, 10690.675, 154.902, 52631.269 20/03/16,18:18:50,17,09,2, 11.9,1,1, 2.306, 10690.656, 154.848, 52631.218 20/03/16,18:18:50,18,09,2, 11.9,1,1, 2.306, 10690.670, 154.914, 52631.278 20/03/16,18:18:50,19,09,2, 11.9,1,1, 2.306, 10690.698, 154.891, 52631.272 20/03/16,18:18:51,00,08,2, 11.9,1,1, 2.305, 10690.640, 154.804, 52631.178 20/03/16,18:18:51,01,08,2, 11.9,1,1, 2.305, 10690.663, 154.898, 52631.248 20/03/16,18:18:51,02,08,2, 11.9,1,1, 2.305, 10690.680, 154.832, 52631.226 20/03/16,18:18:51,03,08,2, 11.9,1,1, 2.305, 10690.662, 154.843, 52631.224 20/03/16,18:18:51,04,08,2, 11.9,1,1, 2.305, 10690.676, 154.855, 52631.247 20/03/16,18:18:51,05,08,2, 11.9,1,1, 2.305, 10690.658, 154.860, 52631.227 20/03/16,18:18:51,06,08,2, 11.9,1,1, 2.305, 10690.657, 154.863, 52631.234 20/03/16,18:18:51,07,08,2, 11.9,1,1, 2.305, 10690.652, 154.847, 52631.207 20/03/16,18:18:51,08,08,2, 11.9,1,1, 2.305, 10690.658, 154.816, 52631.181 20/03/16,18:18:51,09,08,2, 11.9,1,1, 2.305, 10690.657, 154.838, 52631.221 20/03/16,18:18:51,10,08,2, 11.9,1,1, 2.305, 10690.668, 154.839, 52631.175 20/03/16,18:18:51,11,08,2, 11.9,1,1, 2.305, 10690.665, 154.809, 52631.188 20/03/16,18:18:51,12,08,2, 11.9,1,1, 2.305, 10690.666, 154.818, 52631.197 20/03/16,18:18:51,13,08,2, 11.9,1,1, 2.305, 10690.686, 154.846, 52631.178 20/03/16,18:18:51,14,08,2, 11.9,1,1, 2.305, 10690.679, 154.818, 52631.206 20/03/16,18:18:51,15,08,2, 11.9,1,1, 2.305, 10690.649, 154.805, 52631.183 20/03/16,18:18:51,16,08,2, 11.9,1,1, 2.305, 10690.671, 154.822, 52631.140 20/03/16,18:18:51,17,08,2, 11.9,1,1, 2.305, 10690.680, 154.801, 52631.186 20/03/16,18:18:51,18,08,2, 11.9,1,1, 2.305, 10690.650, 154.776, 52631.132 20/03/16,18:18:51,19,08,2, 11.9,1,1, 2.305, 10690.643, 154.804, 52631.178 20/03/16,18:18:52,00,09,2, 11.8,1,1, 2.307, 10690.715, 154.676, 52630.900 20/03/16,18:18:52,01,09,2, 11.8,1,1, 2.307, 10690.651, 154.788, 52630.994 20/03/16,18:18:52,02,09,2, 11.8,1,1, 2.307, 10690.679, 154.776, 52631.236 20/03/16,18:18:52,03,09,2, 11.8,1,1, 2.307, 10690.682, 154.771, 52631.170 20/03/16,18:18:52,04,09,2, 11.8,1,1, 2.307, 10690.662, 154.778, 52631.158 20/03/16,18:18:52,05,09,2, 11.8,1,1, 2.307, 10690.673, 154.764, 52631.150 20/03/16,18:18:52,06,09,2, 11.8,1,1, 2.307, 10690.670, 154.771, 52631.156 20/03/16,18:18:52,07,09,2, 11.8,1,1, 2.307, 10690.638, 154.768, 52631.165 20/03/16,18:18:52,08,09,2, 11.8,1,1, 2.307, 10690.669, 154.750, 52631.113 20/03/16,18:18:52,09,09,2, 11.8,1,1, 2.307, 10690.667, 154.732, 52631.155 20/03/16,18:18:52,10,09,2, 11.8,1,1, 2.307, 10690.647, 154.727, 52631.125 20/03/16,18:18:52,11,09,2, 11.8,1,1, 2.307, 10690.674, 154.737, 52631.137 20/03/16,18:18:52,12,09,2, 11.8,1,1, 2.307, 10690.661, 154.736, 52631.132 20/03/16,18:18:52,13,09,2, 11.8,1,1, 2.307, 10690.677, 154.771, 52631.112 20/03/16,18:18:52,14,09,2, 11.8,1,1, 2.307, 10690.689, 154.770, 52631.133 20/03/16,18:18:52,15,09,2, 11.8,1,1, 2.307, 10690.685, 154.705, 52631.095 20/03/16,18:18:52,16,09,2, 11.8,1,1, 2.307, 10690.662, 154.712, 52631.078 20/03/16,18:18:52,17,09,2, 11.8,1,1, 2.307, 10690.668, 154.732, 52631.076 20/03/16,18:18:52,18,09,2, 11.8,1,1, 2.307, 10690.666, 154.733, 52631.570 20/03/16,18:18:52,19,09,2, 11.8,1,1, 2.307, 10690.722, 154.676, 52630.900 20/03/16,18:18:53,00,08,2, 11.9,1,1, 2.304, 10690.624, 154.610, 52630.983 20/03/16,18:18:53,01,08,2, 11.9,1,1, 2.304, 10690.663, 154.701, 52631.032 20/03/16,18:18:53,02,08,2, 11.9,1,1, 2.304, 10690.666, 154.691, 52631.042 20/03/16,18:18:53,03,08,2, 11.9,1,1, 2.304, 10690.664, 154.661, 52631.058 20/03/16,18:18:53,04,08,2, 11.9,1,1, 2.304, 10690.637, 154.658, 52631.035 20/03/16,18:18:53,05,08,2, 11.9,1,1, 2.304, 10690.621, 154.692, 52631.029 20/03/16,18:18:53,06,08,2, 11.9,1,1, 2.304, 10690.634, 154.675, 52631.037 20/03/16,18:18:53,07,08,2, 11.9,1,1, 2.304, 10690.651, 154.678, 52631.047 20/03/16,18:18:53,08,08,2, 11.9,1,1, 2.304, 10690.633, 154.687, 52631.037 20/03/16,18:18:53,09,08,2, 11.9,1,1, 2.304, 10690.637, 154.676, 52631.045 20/03/16,18:18:53,10,08,2, 11.9,1,1, 2.304, 10690.647, 154.667, 52631.064 20/03/16,18:18:53,11,08,2, 11.9,1,1, 2.304, 10690.651, 154.636, 52631.053 20/03/16,18:18:53,12,08,2, 11.9,1,1, 2.304, 10690.619, 154.649, 52631.012 20/03/16,18:18:53,13,08,2, 11.9,1,1, 2.304, 10690.645, 154.656, 52631.036 20/03/16,18:18:53,14,08,2, 11.9,1,1, 2.304, 10690.626, 154.628, 52631.033 20/03/16,18:18:53,15,08,2, 11.9,1,1, 2.304, 10690.624, 154.655, 52631.031 20/03/16,18:18:53,16,08,2, 11.9,1,1, 2.304, 10690.620, 154.671, 52631.010 20/03/16,18:18:53,17,08,2, 11.9,1,1, 2.304, 10690.624, 154.643, 52631.014 20/03/16,18:18:53,18,08,2, 11.9,1,1, 2.304, 10690.614, 154.616, 52631.005 20/03/16,18:18:53,19,08,2, 11.9,1,1, 2.304, 10690.630, 154.610, 52630.983 20/03/16,18:18:54,00,09,2, 11.9,1,1, 2.305, 10690.582, 154.546, 52630.894 20/03/16,18:18:54,01,09,2, 11.9,1,1, 2.305, 10690.621, 154.641, 52631.016 20/03/16,18:18:54,02,09,2, 11.9,1,1, 2.305, 10690.599, 154.626, 52630.943 20/03/16,18:18:54,03,09,2, 11.9,1,1, 2.305, 10690.626, 154.617, 52630.991 20/03/16,18:18:54,04,09,2, 11.9,1,1, 2.305, 10690.599, 154.604, 52630.920 20/03/16,18:18:54,05,09,2, 11.9,1,1, 2.305, 10690.590, 154.624, 52630.921 20/03/16,18:18:54,06,09,2, 11.9,1,1, 2.305, 10690.609, 154.595, 52630.957 20/03/16,18:18:54,07,09,2, 11.9,1,1, 2.305, 10690.604, 154.593, 52630.945 20/03/16,18:18:54,08,09,2, 11.9,1,1, 2.305, 10690.603, 154.602, 52630.888 20/03/16,18:18:54,09,09,2, 11.9,1,1, 2.305, 10690.597, 154.599, 52630.897 20/03/16,18:18:54,10,09,2, 11.9,1,1, 2.305, 10690.579, 154.611, 52630.905 20/03/16,18:18:54,11,09,2, 11.9,1,1, 2.305, 10690.589, 154.572, 52630.898 20/03/16,18:18:54,12,09,2, 11.9,1,1, 2.305, 10690.607, 154.548, 52630.852 20/03/16,18:18:54,13,09,2, 11.9,1,1, 2.305, 10690.602, 154.596, 52630.902 20/03/16,18:18:54,14,09,2, 11.9,1,1, 2.305, 10690.599, 154.574, 52630.908 20/03/16,18:18:54,15,09,2, 11.9,1,1, 2.305, 10690.593, 154.576, 52630.899 20/03/16,18:18:54,16,09,2, 11.9,1,1, 2.305, 10690.572, 154.558, 52630.881 20/03/16,18:18:54,17,09,2, 11.9,1,1, 2.305, 10690.622, 154.588, 52630.924 20/03/16,18:18:54,18,09,2, 11.9,1,1, 2.305, 10690.573, 154.590, 52630.920 20/03/16,18:18:54,19,09,2, 11.9,1,1, 2.305, 10690.587, 154.546, 52630.894 20/03/16,18:18:55,00,09,2, 11.9,1,1, 2.305, 10690.565, 154.518, 52630.836 20/03/16,18:18:55,01,09,2, 11.9,1,1, 2.305, 10690.564, 154.522, 52630.768 20/03/16,18:18:55,02,09,2, 11.9,1,1, 2.305, 10690.611, 154.557, 52630.953 20/03/16,18:18:55,03,09,2, 11.9,1,1, 2.305, 10690.578, 154.544, 52630.842 20/03/16,18:18:55,04,09,2, 11.9,1,1, 2.305, 10690.584, 154.532, 52630.870 20/03/16,18:18:55,05,09,2, 11.9,1,1, 2.305, 10690.598, 154.529, 52630.888 20/03/16,18:18:55,06,09,2, 11.9,1,1, 2.305, 10690.561, 154.503, 52630.829 20/03/16,18:18:55,07,09,2, 11.9,1,1, 2.305, 10690.567, 154.535, 52630.874 20/03/16,18:18:55,08,09,2, 11.9,1,1, 2.305, 10690.614, 154.565, 52630.896 20/03/16,18:18:55,09,09,2, 11.9,1,1, 2.305, 10690.587, 154.529, 52630.884 20/03/16,18:18:55,10,09,2, 11.9,1,1, 2.305, 10690.572, 154.494, 52630.858 20/03/16,18:18:55,11,09,2, 11.9,1,1, 2.305, 10690.578, 154.525, 52630.873 20/03/16,18:18:55,12,09,2, 11.9,1,1, 2.305, 10690.600, 154.529, 52630.714 20/03/16,18:18:55,13,09,2, 11.9,1,1, 2.305, 10690.599, 154.534, 52630.844 20/03/16,18:18:55,14,09,2, 11.9,1,1, 2.305, 10690.580, 154.508, 52630.809 20/03/16,18:18:55,15,09,2, 11.9,1,1, 2.305, 10690.565, 154.525, 52630.865 20/03/16,18:18:55,16,09,2, 11.9,1,1, 2.305, 10690.547, 154.520, 52630.848 20/03/16,18:18:55,17,09,2, 11.9,1,1, 2.305, 10690.585, 154.529, 52630.846 20/03/16,18:18:55,18,09,2, 11.9,1,1, 2.305, 10690.552, 154.553, 52630.864 20/03/16,18:18:55,19,09,2, 11.9,1,1, 2.305, 10690.572, 154.518, 52630.836 20/03/16,18:18:56,00,07,2, 11.9,1,1, 2.305, 10690.523, 154.473, 52630.775 20/03/16,18:18:56,01,07,2, 11.9,1,1, 2.305, 10690.563, 154.478, 52630.809 20/03/16,18:18:56,02,07,2, 11.9,1,1, 2.305, 10690.558, 154.503, 52630.827 20/03/16,18:18:56,03,07,2, 11.9,1,1, 2.305, 10690.553, 154.487, 52630.769 20/03/16,18:18:56,04,07,2, 11.9,1,1, 2.305, 10690.554, 154.476, 52630.795 20/03/16,18:18:56,05,07,2, 11.9,1,1, 2.305, 10690.565, 154.485, 52630.823 20/03/16,18:18:56,06,07,2, 11.9,1,1, 2.305, 10690.570, 154.488, 52630.819 20/03/16,18:18:56,07,07,2, 11.9,1,1, 2.305, 10690.569, 154.488, 52630.788 20/03/16,18:18:56,08,07,2, 11.9,1,1, 2.305, 10690.561, 154.482, 52630.792 20/03/16,18:18:56,09,07,2, 11.9,1,1, 2.305, 10690.554, 154.476, 52630.746 20/03/16,18:18:56,10,07,2, 11.9,1,1, 2.305, 10690.541, 154.481, 52630.772 20/03/16,18:18:56,11,07,2, 11.9,1,1, 2.305, 10690.550, 154.500, 52630.784 20/03/16,18:18:56,12,07,2, 11.9,1,1, 2.305, 10690.549, 154.449, 52630.786 20/03/16,18:18:56,13,07,2, 11.9,1,1, 2.305, 10690.527, 154.488, 52630.778 20/03/16,18:18:56,14,07,2, 11.9,1,1, 2.305, 10690.511, 154.478, 52630.772 20/03/16,18:18:56,15,07,2, 11.9,1,1, 2.305, 10690.544, 154.460, 52630.776 20/03/16,18:18:56,16,07,2, 11.9,1,1, 2.305, 10690.557, 154.481, 52630.793 20/03/16,18:18:56,17,07,2, 11.9,1,1, 2.305, 10690.535, 154.450, 52630.719 20/03/16,18:18:56,18,07,2, 11.9,1,1, 2.305, 10690.548, 154.476, 52630.742 20/03/16,18:18:56,19,07,2, 11.9,1,1, 2.305, 10690.531, 154.473, 52630.775 20/03/16,18:18:57,00,09,2, 11.9,1,1, 2.309, 10690.482, 154.432, 52630.927 20/03/16,18:18:57,01,09,2, 11.9,1,1, 2.309, 10690.528, 154.461, 52630.725 20/03/16,18:18:57,02,09,2, 11.9,1,1, 2.309, 10690.535, 154.428, 52630.710 20/03/16,18:18:57,03,09,2, 11.9,1,1, 2.309, 10690.519, 154.431, 52630.739 20/03/16,18:18:57,04,09,2, 11.9,1,1, 2.309, 10690.523, 154.429, 52630.717 20/03/16,18:18:57,05,09,2, 11.9,1,1, 2.309, 10690.523, 154.416, 52630.771 20/03/16,18:18:57,06,09,2, 11.9,1,1, 2.309, 10690.528, 154.428, 52630.719 20/03/16,18:18:57,07,09,2, 11.9,1,1, 2.309, 10690.516, 154.407, 52630.704 20/03/16,18:18:57,08,09,2, 11.9,1,1, 2.309, 10690.498, 154.450, 52630.661 20/03/16,18:18:57,09,09,2, 11.9,1,1, 2.309, 10690.516, 154.415, 52630.671 20/03/16,18:18:57,10,09,2, 11.9,1,1, 2.309, 10690.496, 154.433, 52630.655 20/03/16,18:18:57,11,09,2, 11.9,1,1, 2.309, 10690.518, 154.438, 52630.675 20/03/16,18:18:57,12,09,2, 11.9,1,1, 2.309, 10690.526, 154.438, 52630.708 20/03/16,18:18:57,13,09,2, 11.9,1,1, 2.309, 10690.538, 154.412, 52630.655 20/03/16,18:18:57,14,09,2, 11.9,1,1, 2.309, 10690.513, 154.406, 52630.712 20/03/16,18:18:57,15,09,2, 11.9,1,1, 2.309, 10690.509, 154.411, 52630.645 20/03/16,18:18:57,16,09,2, 11.9,1,1, 2.309, 10690.517, 154.413, 52630.641 20/03/16,18:18:57,17,09,2, 11.9,1,1, 2.309, 10690.505, 154.412, 52630.651 20/03/16,18:18:57,18,09,2, 11.9,1,1, 2.309, 10690.501, 154.405, 52630.643 20/03/16,18:18:57,19,09,2, 11.9,1,1, 2.309, 10690.482, 154.432, 52630.927 20/03/16,18:18:58,00,09,2, 11.9,1,1, 2.307, 10690.465, 154.374, 52630.557 20/03/16,18:18:58,01,09,2, 11.9,1,1, 2.307, 10690.519, 154.389, 52630.574 20/03/16,18:18:58,02,09,2, 11.9,1,1, 2.307, 10690.520, 154.396, 52630.611 20/03/16,18:18:58,03,09,2, 11.9,1,1, 2.307, 10690.494, 154.350, 52630.568 20/03/16,18:18:58,04,09,2, 11.9,1,1, 2.307, 10690.476, 154.359, 52630.605 20/03/16,18:18:58,05,09,2, 11.9,1,1, 2.307, 10690.499, 154.386, 52630.643 20/03/16,18:18:58,06,09,2, 11.9,1,1, 2.307, 10690.481, 154.368, 52630.597 20/03/16,18:18:58,07,09,2, 11.9,1,1, 2.307, 10690.447, 154.396, 52630.634 20/03/16,18:18:58,08,09,2, 11.9,1,1, 2.307, 10690.481, 154.363, 52630.572 20/03/16,18:18:58,09,09,2, 11.9,1,1, 2.307, 10690.472, 154.375, 52630.583 20/03/16,18:18:58,10,09,2, 11.9,1,1, 2.307, 10690.490, 154.393, 52630.617 20/03/16,18:18:58,11,09,2, 11.9,1,1, 2.307, 10690.464, 154.380, 52630.602 20/03/16,18:18:58,12,09,2, 11.9,1,1, 2.307, 10690.469, 154.374, 52630.626 20/03/16,18:18:58,13,09,2, 11.9,1,1, 2.307, 10690.436, 154.347, 52630.716 20/03/16,18:18:58,14,09,2, 11.9,1,1, 2.307, 10690.498, 154.380, 52630.510 20/03/16,18:18:58,15,09,2, 11.9,1,1, 2.307, 10690.497, 154.345, 52630.524 20/03/16,18:18:58,16,09,2, 11.9,1,1, 2.307, 10690.476, 154.349, 52630.545 20/03/16,18:18:58,17,09,2, 11.9,1,1, 2.307, 10690.483, 154.349, 52630.593 20/03/16,18:18:58,18,09,2, 11.9,1,1, 2.307, 10690.470, 154.367, 52630.557 20/03/16,18:18:58,19,09,2, 11.9,1,1, 2.307, 10690.471, 154.374, 52630.557 20/03/16,18:18:59,00,08,2, 11.8,1,1, 2.306, 10690.432, 154.355, 52630.740 20/03/16,18:18:59,01,08,2, 11.8,1,1, 2.306, 10690.448, 154.361, 52630.575 20/03/16,18:18:59,02,08,2, 11.8,1,1, 2.306, 10690.448, 154.334, 52630.585 20/03/16,18:18:59,03,08,2, 11.8,1,1, 2.306, 10690.441, 154.348, 52630.573 20/03/16,18:18:59,04,08,2, 11.8,1,1, 2.306, 10690.443, 154.343, 52630.590 20/03/16,18:18:59,05,08,2, 11.8,1,1, 2.306, 10690.426, 154.356, 52630.579 20/03/16,18:18:59,06,08,2, 11.8,1,1, 2.306, 10690.454, 154.349, 52630.547 20/03/16,18:18:59,07,08,2, 11.8,1,1, 2.306, 10690.435, 154.331, 52630.606 20/03/16,18:18:59,08,08,2, 11.8,1,1, 2.306, 10690.441, 154.339, 52630.568 20/03/16,18:18:59,09,08,2, 11.8,1,1, 2.306, 10690.430, 154.325, 52630.563 20/03/16,18:18:59,10,08,2, 11.8,1,1, 2.306, 10690.426, 154.314, 52630.515 20/03/16,18:18:59,11,08,2, 11.8,1,1, 2.306, 10690.444, 154.307, 52630.565 20/03/16,18:18:59,12,08,2, 11.8,1,1, 2.306, 10690.441, 154.323, 52630.574 20/03/16,18:18:59,13,08,2, 11.8,1,1, 2.306, 10690.441, 154.309, 52630.407 20/03/16,18:18:59,14,08,2, 11.8,1,1, 2.306, 10690.435, 154.333, 52630.558 20/03/16,18:18:59,15,08,2, 11.8,1,1, 2.306, 10690.424, 154.307, 52630.503 20/03/16,18:18:59,16,08,2, 11.8,1,1, 2.306, 10690.428, 154.327, 52630.532 20/03/16,18:18:59,17,08,2, 11.8,1,1, 2.306, 10690.402, 154.276, 52630.527 20/03/16,18:18:59,18,08,2, 11.8,1,1, 2.306, 10690.385, 154.315, 52630.551 20/03/16,18:18:59,19,08,2, 11.8,1,1, 2.306, 10690.437, 154.355, 52630.740 20/03/16,18:19:00,00,07,2, 11.9,1,1, 2.306, 10690.340, 154.303, 52630.681 20/03/16,18:19:00,01,07,2, 11.9,1,1, 2.306, 10690.428, 154.371, 52630.550 20/03/16,18:19:00,02,07,2, 11.9,1,1, 2.306, 10690.422, 154.298, 52630.516 20/03/16,18:19:00,03,07,2, 11.9,1,1, 2.306, 10690.400, 154.295, 52630.507 20/03/16,18:19:00,04,07,2, 11.9,1,1, 2.306, 10690.380, 154.322, 52630.546 20/03/16,18:19:00,05,07,2, 11.9,1,1, 2.306, 10690.391, 154.333, 52630.543 20/03/16,18:19:00,06,07,2, 11.9,1,1, 2.306, 10690.398, 154.298, 52630.558 20/03/16,18:19:00,07,07,2, 11.9,1,1, 2.306, 10690.373, 154.304, 52630.537 20/03/16,18:19:00,08,07,2, 11.9,1,1, 2.306, 10690.375, 154.294, 52630.522 20/03/16,18:19:00,09,07,2, 11.9,1,1, 2.306, 10690.382, 154.309, 52630.520 20/03/16,18:19:00,10,07,2, 11.9,1,1, 2.306, 10690.402, 154.317, 52630.548 20/03/16,18:19:00,11,07,2, 11.9,1,1, 2.306, 10690.411, 154.283, 52630.493 20/03/16,18:19:00,12,07,2, 11.9,1,1, 2.306, 10690.372, 154.306, 52630.489 20/03/16,18:19:00,13,07,2, 11.9,1,1, 2.306, 10690.379, 154.300, 52630.518 20/03/16,18:19:00,14,07,2, 11.9,1,1, 2.306, 10690.381, 154.287, 52630.528 20/03/16,18:19:00,15,07,2, 11.9,1,1, 2.306, 10690.401, 154.298, 52630.510 20/03/16,18:19:00,16,07,2, 11.9,1,1, 2.306, 10690.368, 154.295, 52630.511 20/03/16,18:19:00,17,07,2, 11.9,1,1, 2.306, 10690.377, 154.289, 52630.516 20/03/16,18:19:00,18,07,2, 11.9,1,1, 2.306, 10690.349, 154.297, 52630.464 20/03/16,18:19:00,19,07,2, 11.9,1,1, 2.306, 10690.346, 154.303, 52630.681 20/03/16,18:19:01,00,07,2, 11.9,1,1, 2.305, 10690.323, 154.269, 52630.440 20/03/16,18:19:01,01,07,2, 11.9,1,1, 2.305, 10690.376, 154.288, 52630.515 20/03/16,18:19:01,02,07,2, 11.9,1,1, 2.305, 10690.349, 154.277, 52630.508 20/03/16,18:19:01,03,07,2, 11.9,1,1, 2.305, 10690.370, 154.293, 52630.529 20/03/16,18:19:01,04,07,2, 11.9,1,1, 2.305, 10690.335, 154.225, 52630.459 20/03/16,18:19:01,05,07,2, 11.9,1,1, 2.305, 10690.358, 154.292, 52630.509 20/03/16,18:19:01,06,07,2, 11.9,1,1, 2.305, 10690.353, 154.266, 52630.432 20/03/16,18:19:01,07,07,2, 11.9,1,1, 2.305, 10690.323, 154.288, 52630.468 20/03/16,18:19:01,08,07,2, 11.9,1,1, 2.305, 10690.330, 154.299, 52630.497 20/03/16,18:19:01,09,07,2, 11.9,1,1, 2.305, 10690.320, 154.283, 52630.457 20/03/16,18:19:01,10,07,2, 11.9,1,1, 2.305, 10690.331, 154.270, 52630.411 20/03/16,18:19:01,11,07,2, 11.9,1,1, 2.305, 10690.322, 154.295, 52630.461 20/03/16,18:19:01,12,07,2, 11.9,1,1, 2.305, 10690.296, 154.231, 52630.384 20/03/16,18:19:01,13,07,2, 11.9,1,1, 2.305, 10690.342, 154.288, 52630.455 20/03/16,18:19:01,14,07,2, 11.9,1,1, 2.305, 10690.305, 154.270, 52630.468 20/03/16,18:19:01,15,07,2, 11.9,1,1, 2.305, 10690.307, 154.290, 52630.474 20/03/16,18:19:01,16,07,2, 11.9,1,1, 2.305, 10690.321, 154.274, 52630.465 20/03/16,18:19:01,17,07,2, 11.9,1,1, 2.305, 10690.320, 154.263, 52630.446 20/03/16,18:19:01,18,07,2, 11.9,1,1, 2.305, 10690.313, 154.287, 52630.453 20/03/16,18:19:01,19,07,2, 11.9,1,1, 2.305, 10690.327, 154.269, 52630.440 20/03/16,18:19:02,00,09,2, 11.8,1,1, 2.306, 10690.265, 154.270, 52630.399 20/03/16,18:19:02,01,09,2, 11.8,1,1, 2.306, 10690.306, 154.283, 52630.420 20/03/16,18:19:02,02,09,2, 11.8,1,1, 2.306, 10690.293, 154.282, 52630.389 20/03/16,18:19:02,03,09,2, 11.8,1,1, 2.306, 10690.319, 154.264, 52630.406 20/03/16,18:19:02,04,09,2, 11.8,1,1, 2.306, 10690.294, 154.267, 52630.380 20/03/16,18:19:02,05,09,2, 11.8,1,1, 2.306, 10690.291, 154.266, 52630.396 20/03/16,18:19:02,06,09,2, 11.8,1,1, 2.306, 10690.322, 154.283, 52630.395 20/03/16,18:19:02,07,09,2, 11.8,1,1, 2.306, 10690.274, 154.256, 52630.359 20/03/16,18:19:02,08,09,2, 11.8,1,1, 2.306, 10690.299, 154.290, 52630.421 20/03/16,18:19:02,09,09,2, 11.8,1,1, 2.306, 10690.315, 154.290, 52630.417 20/03/16,18:19:02,10,09,2, 11.8,1,1, 2.306, 10690.267, 154.269, 52630.401 20/03/16,18:19:02,11,09,2, 11.8,1,1, 2.306, 10690.289, 154.308, 52630.460 20/03/16,18:19:02,12,09,2, 11.8,1,1, 2.306, 10690.245, 154.276, 52630.415 20/03/16,18:19:02,13,09,2, 11.8,1,1, 2.306, 10690.283, 154.294, 52630.422 20/03/16,18:19:02,14,09,2, 11.8,1,1, 2.306, 10690.297, 154.289, 52630.401 20/03/16,18:19:02,15,09,2, 11.8,1,1, 2.306, 10690.258, 154.264, 52630.373 20/03/16,18:19:02,16,09,2, 11.8,1,1, 2.306, 10690.264, 154.292, 52630.436 20/03/16,18:19:02,17,09,2, 11.8,1,1, 2.306, 10690.252, 154.270, 52630.360 20/03/16,18:19:02,18,09,2, 11.8,1,1, 2.306, 10690.235, 154.295, 52630.402 20/03/16,18:19:02,19,09,2, 11.8,1,1, 2.306, 10690.266, 154.270, 52630.399 20/03/16,18:19:03,00,09,2, 11.8,1,1, 2.310, 10690.198, 154.280, 52630.305 20/03/16,18:19:03,01,09,2, 11.8,1,1, 2.310, 10690.256, 154.305, 52630.379 20/03/16,18:19:03,02,09,2, 11.8,1,1, 2.310, 10690.250, 154.275, 52630.375 20/03/16,18:19:03,03,09,2, 11.8,1,1, 2.310, 10690.258, 154.254, 52630.366 20/03/16,18:19:03,04,09,2, 11.8,1,1, 2.310, 10690.244, 154.256, 52630.330 20/03/16,18:19:03,05,09,2, 11.8,1,1, 2.310, 10690.221, 154.254, 52630.360 20/03/16,18:19:03,06,09,2, 11.8,1,1, 2.310, 10690.226, 154.283, 52630.333 20/03/16,18:19:03,07,09,2, 11.8,1,1, 2.310, 10690.233, 154.284, 52630.308 20/03/16,18:19:03,08,09,2, 11.8,1,1, 2.310, 10690.221, 154.266, 52630.304 20/03/16,18:19:03,09,09,2, 11.8,1,1, 2.310, 10690.207, 154.288, 52630.304 20/03/16,18:19:03,10,09,2, 11.8,1,1, 2.310, 10690.197, 154.301, 52630.413 20/03/16,18:19:03,11,09,2, 11.8,1,1, 2.310, 10690.246, 154.262, 52630.304 20/03/16,18:19:03,12,09,2, 11.8,1,1, 2.310, 10690.223, 154.271, 52630.331 20/03/16,18:19:03,13,09,2, 11.8,1,1, 2.310, 10690.236, 154.281, 52630.324 20/03/16,18:19:03,14,09,2, 11.8,1,1, 2.310, 10690.235, 154.287, 52630.312 20/03/16,18:19:03,15,09,2, 11.8,1,1, 2.310, 10690.236, 154.296, 52630.311 20/03/16,18:19:03,16,09,2, 11.8,1,1, 2.310, 10690.201, 154.297, 52630.315 20/03/16,18:19:03,17,09,2, 11.8,1,1, 2.310, 10690.210, 154.276, 52630.248 20/03/16,18:19:03,18,09,2, 11.8,1,1, 2.310, 10690.189, 154.263, 52630.273 20/03/16,18:19:03,19,09,2, 11.8,1,1, 2.310, 10690.198, 154.280, 52630.305 20/03/16,18:19:04,00,08,2, 11.9,1,1, 2.305, 10690.156, 154.272, 52630.261 20/03/16,18:19:04,01,08,2, 11.9,1,1, 2.305, 10690.204, 154.279, 52630.305 20/03/16,18:19:04,02,08,2, 11.9,1,1, 2.305, 10690.231, 154.277, 52630.272 20/03/16,18:19:04,03,08,2, 11.9,1,1, 2.305, 10690.228, 154.277, 52630.282 20/03/16,18:19:04,04,08,2, 11.9,1,1, 2.305, 10690.177, 154.244, 52630.254 20/03/16,18:19:04,05,08,2, 11.9,1,1, 2.305, 10690.196, 154.257, 52630.247 20/03/16,18:19:04,06,08,2, 11.9,1,1, 2.305, 10690.202, 154.269, 52630.254 20/03/16,18:19:04,07,08,2, 11.9,1,1, 2.305, 10690.198, 154.283, 52630.274 20/03/16,18:19:04,08,08,2, 11.9,1,1, 2.305, 10690.172, 154.269, 52630.232 20/03/16,18:19:04,09,08,2, 11.9,1,1, 2.305, 10690.209, 154.261, 52630.256 20/03/16,18:19:04,10,08,2, 11.9,1,1, 2.305, 10690.160, 154.272, 52630.224 20/03/16,18:19:04,11,08,2, 11.9,1,1, 2.305, 10690.186, 154.263, 52630.214 20/03/16,18:19:04,12,08,2, 11.9,1,1, 2.305, 10690.193, 154.302, 52630.272 20/03/16,18:19:04,13,08,2, 11.9,1,1, 2.305, 10690.171, 154.252, 52630.196 20/03/16,18:19:04,14,08,2, 11.9,1,1, 2.305, 10690.155, 154.245, 52630.177 20/03/16,18:19:04,15,08,2, 11.9,1,1, 2.305, 10690.175, 154.288, 52630.223 20/03/16,18:19:04,16,08,2, 11.9,1,1, 2.305, 10690.166, 154.294, 52630.238 20/03/16,18:19:04,17,08,2, 11.9,1,1, 2.305, 10690.169, 154.260, 52630.206 20/03/16,18:19:04,18,08,2, 11.9,1,1, 2.305, 10690.199, 154.310, 52630.293 20/03/16,18:19:04,19,08,2, 11.9,1,1, 2.305, 10690.160, 154.272, 52630.261 20/03/16,18:19:05,00,07,2, 11.8,1,1, 2.308, 10690.131, 154.275, 52630.142 20/03/16,18:19:05,01,07,2, 11.8,1,1, 2.308, 10690.162, 154.251, 52630.296 20/03/16,18:19:05,02,07,2, 11.8,1,1, 2.308, 10690.159, 154.294, 52630.219 20/03/16,18:19:05,03,07,2, 11.8,1,1, 2.308, 10690.121, 154.246, 52630.189 20/03/16,18:19:05,04,07,2, 11.8,1,1, 2.308, 10690.146, 154.301, 52630.158 20/03/16,18:19:05,05,07,2, 11.8,1,1, 2.308, 10690.147, 154.279, 52630.126 20/03/16,18:19:05,06,07,2, 11.8,1,1, 2.308, 10690.148, 154.254, 52630.099 20/03/16,18:19:05,07,07,2, 11.8,1,1, 2.308, 10690.157, 154.251, 52630.111 20/03/16,18:19:05,08,07,2, 11.8,1,1, 2.308, 10690.137, 154.263, 52630.159 20/03/16,18:19:05,09,07,2, 11.8,1,1, 2.308, 10690.116, 154.244, 52630.162 20/03/16,18:19:05,10,07,2, 11.8,1,1, 2.308, 10690.157, 154.277, 52630.153 20/03/16,18:19:05,11,07,2, 11.8,1,1, 2.308, 10690.126, 154.273, 52630.159 20/03/16,18:19:05,12,07,2, 11.8,1,1, 2.308, 10690.142, 154.252, 52630.139 20/03/16,18:19:05,13,07,2, 11.8,1,1, 2.308, 10690.123, 154.262, 52630.150 20/03/16,18:19:05,14,07,2, 11.8,1,1, 2.308, 10690.143, 154.274, 52630.133 20/03/16,18:19:05,15,07,2, 11.8,1,1, 2.308, 10690.075, 154.242, 52630.081 20/03/16,18:19:05,16,07,2, 11.8,1,1, 2.308, 10690.108, 154.259, 52630.124 20/03/16,18:19:05,17,07,2, 11.8,1,1, 2.308, 10690.124, 154.282, 52630.139 20/03/16,18:19:05,18,07,2, 11.8,1,1, 2.308, 10690.100, 154.241, 52630.086 20/03/16,18:19:05,19,07,2, 11.8,1,1, 2.308, 10690.133, 154.275, 52630.142 20/03/16,18:19:06,00,08,2, 11.9,1,1, 2.305, 10690.056, 154.274, 52630.012 20/03/16,18:19:06,01,08,2, 11.9,1,1, 2.305, 10690.100, 154.282, 52630.075 20/03/16,18:19:06,02,08,2, 11.9,1,1, 2.305, 10690.103, 154.262, 52630.112 20/03/16,18:19:06,03,08,2, 11.9,1,1, 2.305, 10690.112, 154.261, 52630.098 20/03/16,18:19:06,04,08,2, 11.9,1,1, 2.305, 10690.103, 154.265, 52630.104 20/03/16,18:19:06,05,08,2, 11.9,1,1, 2.305, 10690.128, 154.282, 52630.087 20/03/16,18:19:06,06,08,2, 11.9,1,1, 2.305, 10690.108, 154.271, 52630.071 20/03/16,18:19:06,07,08,2, 11.9,1,1, 2.305, 10690.112, 154.274, 52630.081 20/03/16,18:19:06,08,08,2, 11.9,1,1, 2.305, 10690.092, 154.233, 52630.025 20/03/16,18:19:06,09,08,2, 11.9,1,1, 2.305, 10690.107, 154.294, 52630.039 20/03/16,18:19:06,10,08,2, 11.9,1,1, 2.305, 10690.110, 154.283, 52630.048 20/03/16,18:19:06,11,08,2, 11.9,1,1, 2.305, 10690.117, 154.263, 52630.071 20/03/16,18:19:06,12,08,2, 11.9,1,1, 2.305, 10690.108, 154.249, 52630.047 20/03/16,18:19:06,13,08,2, 11.9,1,1, 2.305, 10690.108, 154.269, 52630.068 20/03/16,18:19:06,14,08,2, 11.9,1,1, 2.305, 10690.091, 154.269, 52630.073 20/03/16,18:19:06,15,08,2, 11.9,1,1, 2.305, 10690.116, 154.271, 52630.034 20/03/16,18:19:06,16,08,2, 11.9,1,1, 2.305, 10690.057, 154.260, 52630.022 20/03/16,18:19:06,17,08,2, 11.9,1,1, 2.305, 10690.093, 154.285, 52630.036 20/03/16,18:19:06,18,08,2, 11.9,1,1, 2.305, 10690.072, 154.260, 52630.022 20/03/16,18:19:06,19,08,2, 11.9,1,1, 2.305, 10690.057, 154.274, 52630.012 20/03/16,18:19:07,00,08,2, 11.9,1,1, 2.310, 10690.106, 154.296, 52629.880 20/03/16,18:19:07,01,08,2, 11.9,1,1, 2.310, 10690.060, 154.246, 52630.012 20/03/16,18:19:07,02,08,2, 11.9,1,1, 2.310, 10690.104, 154.302, 52630.020 20/03/16,18:19:07,03,08,2, 11.9,1,1, 2.310, 10690.088, 154.301, 52630.019 20/03/16,18:19:07,04,08,2, 11.9,1,1, 2.310, 10690.080, 154.271, 52629.960 20/03/16,18:19:07,05,08,2, 11.9,1,1, 2.310, 10690.094, 154.282, 52629.952 20/03/16,18:19:07,06,08,2, 11.9,1,1, 2.310, 10690.096, 154.285, 52629.965 20/03/16,18:19:07,07,08,2, 11.9,1,1, 2.310, 10690.061, 154.265, 52629.957 20/03/16,18:19:07,08,08,2, 11.9,1,1, 2.310, 10690.081, 154.318, 52630.031 20/03/16,18:19:07,09,08,2, 11.9,1,1, 2.310, 10690.060, 154.288, 52629.978 20/03/16,18:19:07,10,08,2, 11.9,1,1, 2.310, 10690.071, 154.321, 52629.966 20/03/16,18:19:07,11,08,2, 11.9,1,1, 2.310, 10690.073, 154.281, 52629.969 20/03/16,18:19:07,12,08,2, 11.9,1,1, 2.310, 10690.063, 154.247, 52629.940 20/03/16,18:19:07,13,08,2, 11.9,1,1, 2.310, 10690.068, 154.301, 52629.966 20/03/16,18:19:07,14,08,2, 11.9,1,1, 2.310, 10690.054, 154.287, 52629.954 20/03/16,18:19:07,15,08,2, 11.9,1,1, 2.310, 10690.064, 154.285, 52629.969 20/03/16,18:19:07,16,08,2, 11.9,1,1, 2.310, 10690.069, 154.333, 52629.998 20/03/16,18:19:07,17,08,2, 11.9,1,1, 2.310, 10690.078, 154.277, 52629.970 20/03/16,18:19:07,18,08,2, 11.9,1,1, 2.310, 10690.054, 154.274, 52629.908 20/03/16,18:19:07,19,08,2, 11.9,1,1, 2.310, 10690.109, 154.296, 52629.880 20/03/16,18:19:08,00,09,2, 11.8,1,1, 2.304, 10690.039, 154.314, 52629.893 20/03/16,18:19:08,01,09,2, 11.8,1,1, 2.304, 10690.048, 154.317, 52629.916 20/03/16,18:19:08,02,09,2, 11.8,1,1, 2.304, 10690.084, 154.317, 52629.906 20/03/16,18:19:08,03,09,2, 11.8,1,1, 2.304, 10690.076, 154.323, 52629.911 20/03/16,18:19:08,04,09,2, 11.8,1,1, 2.304, 10690.082, 154.303, 52629.923 20/03/16,18:19:08,05,09,2, 11.8,1,1, 2.304, 10690.069, 154.325, 52629.923 20/03/16,18:19:08,06,09,2, 11.8,1,1, 2.304, 10690.064, 154.330, 52629.922 20/03/16,18:19:08,07,09,2, 11.8,1,1, 2.304, 10690.045, 154.301, 52629.908 20/03/16,18:19:08,08,09,2, 11.8,1,1, 2.304, 10690.065, 154.315, 52629.936 20/03/16,18:19:08,09,09,2, 11.8,1,1, 2.304, 10690.056, 154.296, 52629.918 20/03/16,18:19:08,10,09,2, 11.8,1,1, 2.304, 10690.068, 154.328, 52629.923 20/03/16,18:19:08,11,09,2, 11.8,1,1, 2.304, 10690.040, 154.315, 52629.911 20/03/16,18:19:08,12,09,2, 11.8,1,1, 2.304, 10690.045, 154.304, 52629.921 20/03/16,18:19:08,13,09,2, 11.8,1,1, 2.304, 10690.057, 154.320, 52629.854 20/03/16,18:19:08,14,09,2, 11.8,1,1, 2.304, 10690.054, 154.323, 52629.909 20/03/16,18:19:08,15,09,2, 11.8,1,1, 2.304, 10690.008, 154.298, 52629.848 20/03/16,18:19:08,16,09,2, 11.8,1,1, 2.304, 10690.040, 154.334, 52629.914 20/03/16,18:19:08,17,09,2, 11.8,1,1, 2.304, 10690.036, 154.323, 52629.864 20/03/16,18:19:08,18,09,2, 11.8,1,1, 2.304, 10690.038, 154.330, 52629.867 20/03/16,18:19:08,19,09,2, 11.8,1,1, 2.304, 10690.044, 154.314, 52629.893 20/03/16,18:19:09,00,09,2, 11.8,1,1, 2.309, 10690.039, 154.340, 52629.849 20/03/16,18:19:09,01,09,2, 11.8,1,1, 2.309, 10690.047, 154.308, 52629.851 20/03/16,18:19:09,02,09,2, 11.8,1,1, 2.309, 10690.045, 154.348, 52629.885 20/03/16,18:19:09,03,09,2, 11.8,1,1, 2.309, 10690.020, 154.330, 52629.864 20/03/16,18:19:09,04,09,2, 11.8,1,1, 2.309, 10689.980, 154.325, 52630.102 20/03/16,18:19:09,05,09,2, 11.8,1,1, 2.309, 10690.023, 154.360, 52629.987 20/03/16,18:19:09,06,09,2, 11.8,1,1, 2.309, 10690.044, 154.272, 52629.853 20/03/16,18:19:09,07,09,2, 11.8,1,1, 2.309, 10690.057, 154.317, 52629.873 20/03/16,18:19:09,08,09,2, 11.8,1,1, 2.309, 10690.023, 154.308, 52629.825 20/03/16,18:19:09,09,09,2, 11.8,1,1, 2.309, 10690.019, 154.315, 52629.807 20/03/16,18:19:09,10,09,2, 11.8,1,1, 2.309, 10690.030, 154.299, 52629.807 20/03/16,18:19:09,11,09,2, 11.8,1,1, 2.309, 10690.031, 154.309, 52629.850 20/03/16,18:19:09,12,09,2, 11.8,1,1, 2.309, 10690.011, 154.326, 52629.860 20/03/16,18:19:09,13,09,2, 11.8,1,1, 2.309, 10690.044, 154.345, 52629.834 20/03/16,18:19:09,14,09,2, 11.8,1,1, 2.309, 10690.024, 154.340, 52629.827 20/03/16,18:19:09,15,09,2, 11.8,1,1, 2.309, 10690.029, 154.352, 52629.788 20/03/16,18:19:09,16,09,2, 11.8,1,1, 2.309, 10690.022, 154.308, 52629.771 20/03/16,18:19:09,17,09,2, 11.8,1,1, 2.309, 10690.050, 154.341, 52629.832 20/03/16,18:19:09,18,09,2, 11.8,1,1, 2.309, 10690.063, 154.347, 52629.847 20/03/16,18:19:09,19,09,2, 11.8,1,1, 2.309, 10690.041, 154.340, 52629.849 20/03/16,18:19:10,00,08,2, 11.9,1,1, 2.311, 10690.014, 154.329, 52629.726 20/03/16,18:19:10,01,08,2, 11.9,1,1, 2.311, 10690.032, 154.340, 52629.826 20/03/16,18:19:10,02,08,2, 11.9,1,1, 2.311, 10690.032, 154.320, 52629.826 20/03/16,18:19:10,03,08,2, 11.9,1,1, 2.311, 10690.064, 154.330, 52629.814 20/03/16,18:19:10,04,08,2, 11.9,1,1, 2.311, 10690.051, 154.321, 52629.809 20/03/16,18:19:10,05,08,2, 11.9,1,1, 2.311, 10690.056, 154.322, 52629.778 20/03/16,18:19:10,06,08,2, 11.9,1,1, 2.311, 10690.036, 154.334, 52629.796 20/03/16,18:19:10,07,08,2, 11.9,1,1, 2.311, 10689.995, 154.306, 52629.766 20/03/16,18:19:10,08,08,2, 11.9,1,1, 2.311, 10690.031, 154.326, 52629.832 20/03/16,18:19:10,09,08,2, 11.9,1,1, 2.311, 10690.027, 154.348, 52629.803 20/03/16,18:19:10,10,08,2, 11.9,1,1, 2.311, 10690.018, 154.326, 52629.766 20/03/16,18:19:10,11,08,2, 11.9,1,1, 2.311, 10690.009, 154.378, 52629.810 20/03/16,18:19:10,12,08,2, 11.9,1,1, 2.311, 10690.031, 154.329, 52629.783 20/03/16,18:19:10,13,08,2, 11.9,1,1, 2.311, 10690.016, 154.331, 52629.778 20/03/16,18:19:10,14,08,2, 11.9,1,1, 2.311, 10690.008, 154.339, 52629.798 20/03/16,18:19:10,15,08,2, 11.9,1,1, 2.311, 10690.003, 154.339, 52629.778 20/03/16,18:19:10,16,08,2, 11.9,1,1, 2.311, 10690.025, 154.375, 52629.792 20/03/16,18:19:10,17,08,2, 11.9,1,1, 2.311, 10689.991, 154.349, 52629.759 20/03/16,18:19:10,18,08,2, 11.9,1,1, 2.311, 10689.999, 154.334, 52629.747 20/03/16,18:19:10,19,08,2, 11.9,1,1, 2.311, 10690.021, 154.329, 52629.726 20/03/16,18:19:11,00,08,2, 11.9,1,1, 2.309, 10689.989, 154.373, 52629.629 20/03/16,18:19:11,01,08,2, 11.9,1,1, 2.309, 10690.001, 154.351, 52629.726 20/03/16,18:19:11,02,08,2, 11.9,1,1, 2.309, 10689.996, 154.328, 52629.710 20/03/16,18:19:11,03,08,2, 11.9,1,1, 2.309, 10690.024, 154.315, 52629.721 20/03/16,18:19:11,04,08,2, 11.9,1,1, 2.309, 10690.020, 154.368, 52629.724 20/03/16,18:19:11,05,08,2, 11.9,1,1, 2.309, 10689.995, 154.316, 52629.683 20/03/16,18:19:11,06,08,2, 11.9,1,1, 2.309, 10689.987, 154.367, 52629.674 20/03/16,18:19:11,07,08,2, 11.9,1,1, 2.309, 10690.015, 154.392, 52629.708 20/03/16,18:19:11,08,08,2, 11.9,1,1, 2.309, 10689.986, 154.347, 52629.687 20/03/16,18:19:11,09,08,2, 11.9,1,1, 2.309, 10689.991, 154.312, 52629.661 20/03/16,18:19:11,10,08,2, 11.9,1,1, 2.309, 10690.028, 154.359, 52629.726 20/03/16,18:19:11,11,08,2, 11.9,1,1, 2.309, 10689.985, 154.366, 52629.664 20/03/16,18:19:11,12,08,2, 11.9,1,1, 2.309, 10690.010, 154.357, 52629.691 20/03/16,18:19:11,13,08,2, 11.9,1,1, 2.309, 10690.008, 154.350, 52629.679 20/03/16,18:19:11,14,08,2, 11.9,1,1, 2.309, 10689.980, 154.351, 52629.664 20/03/16,18:19:11,15,08,2, 11.9,1,1, 2.309, 10689.996, 154.350, 52629.688 20/03/16,18:19:11,16,08,2, 11.9,1,1, 2.309, 10690.009, 154.387, 52629.667 20/03/16,18:19:11,17,08,2, 11.9,1,1, 2.309, 10690.008, 154.358, 52629.672 20/03/16,18:19:11,18,08,2, 11.9,1,1, 2.309, 10689.986, 154.384, 52629.642 20/03/16,18:19:11,19,08,2, 11.9,1,1, 2.309, 10689.993, 154.373, 52629.629 20/03/16,18:19:12,00,08,2, 11.9,1,1, 2.309, 10689.964, 154.363, 52629.568 20/03/16,18:19:12,01,08,2, 11.9,1,1, 2.309, 10689.986, 154.372, 52629.614 20/03/16,18:19:12,02,08,2, 11.9,1,1, 2.309, 10689.968, 154.350, 52629.617 20/03/16,18:19:12,03,08,2, 11.9,1,1, 2.309, 10689.976, 154.362, 52629.646 20/03/16,18:19:12,04,08,2, 11.9,1,1, 2.309, 10689.959, 154.360, 52629.632 20/03/16,18:19:12,05,08,2, 11.9,1,1, 2.309, 10689.980, 154.386, 52629.664 20/03/16,18:19:12,06,08,2, 11.9,1,1, 2.309, 10689.970, 154.361, 52629.603 20/03/16,18:19:12,07,08,2, 11.9,1,1, 2.309, 10689.974, 154.325, 52629.637 20/03/16,18:19:12,08,08,2, 11.9,1,1, 2.309, 10689.967, 154.356, 52629.606 20/03/16,18:19:12,09,08,2, 11.9,1,1, 2.309, 10689.991, 154.366, 52629.600 20/03/16,18:19:12,10,08,2, 11.9,1,1, 2.309, 10689.976, 154.336, 52629.610 20/03/16,18:19:12,11,08,2, 11.9,1,1, 2.309, 10689.985, 154.362, 52629.609 20/03/16,18:19:12,12,08,2, 11.9,1,1, 2.309, 10689.950, 154.335, 52629.623 20/03/16,18:19:12,13,08,2, 11.9,1,1, 2.309, 10689.963, 154.374, 52629.614 20/03/16,18:19:12,14,08,2, 11.9,1,1, 2.309, 10689.973, 154.349, 52629.561 20/03/16,18:19:12,15,08,2, 11.9,1,1, 2.309, 10689.979, 154.373, 52629.580 20/03/16,18:19:12,16,08,2, 11.9,1,1, 2.309, 10689.955, 154.361, 52629.551 20/03/16,18:19:12,17,08,2, 11.9,1,1, 2.309, 10689.958, 154.371, 52629.599 20/03/16,18:19:12,18,08,2, 11.9,1,1, 2.309, 10689.940, 154.346, 52629.608 20/03/16,18:19:12,19,08,2, 11.9,1,1, 2.309, 10689.971, 154.363, 52629.568 20/03/16,18:19:13,00,09,2, 11.9,1,1, 2.308, 10689.956, 154.387, 52629.481 20/03/16,18:19:13,01,09,2, 11.9,1,1, 2.308, 10689.969, 154.380, 52629.589 20/03/16,18:19:13,02,09,2, 11.9,1,1, 2.308, 10689.922, 154.394, 52629.538 20/03/16,18:19:13,03,09,2, 11.9,1,1, 2.308, 10689.939, 154.373, 52629.602 20/03/16,18:19:13,04,09,2, 11.9,1,1, 2.308, 10689.957, 154.348, 52629.588 20/03/16,18:19:13,05,09,2, 11.9,1,1, 2.308, 10689.949, 154.358, 52629.550 20/03/16,18:19:13,06,09,2, 11.9,1,1, 2.308, 10689.948, 154.368, 52629.520 20/03/16,18:19:13,07,09,2, 11.9,1,1, 2.308, 10689.923, 154.358, 52629.501 20/03/16,18:19:13,08,09,2, 11.9,1,1, 2.308, 10689.954, 154.367, 52629.519 20/03/16,18:19:13,09,09,2, 11.9,1,1, 2.308, 10689.954, 154.377, 52629.539 20/03/16,18:19:13,10,09,2, 11.9,1,1, 2.308, 10689.946, 154.389, 52629.549 20/03/16,18:19:13,11,09,2, 11.9,1,1, 2.308, 10689.944, 154.383, 52629.547 20/03/16,18:19:13,12,09,2, 11.9,1,1, 2.308, 10689.953, 154.367, 52629.502 20/03/16,18:19:13,13,09,2, 11.9,1,1, 2.308, 10689.959, 154.360, 52629.347 20/03/16,18:19:13,14,09,2, 11.9,1,1, 2.308, 10689.946, 154.362, 52629.439 20/03/16,18:19:13,15,09,2, 11.9,1,1, 2.308, 10689.942, 154.350, 52629.498 20/03/16,18:19:13,16,09,2, 11.9,1,1, 2.308, 10689.949, 154.382, 52629.489 20/03/16,18:19:13,17,09,2, 11.9,1,1, 2.308, 10689.935, 154.370, 52629.515 20/03/16,18:19:13,18,09,2, 11.9,1,1, 2.308, 10689.935, 154.378, 52629.484 20/03/16,18:19:13,19,09,2, 11.9,1,1, 2.308, 10689.962, 154.387, 52629.481 20/03/16,18:19:14,00,08,2, 11.9,1,1, 2.305, 10689.939, 154.434, 52629.419 20/03/16,18:19:14,01,08,2, 11.9,1,1, 2.305, 10689.942, 154.389, 52629.483 20/03/16,18:19:14,02,08,2, 11.9,1,1, 2.305, 10689.975, 154.378, 52629.484 20/03/16,18:19:14,03,08,2, 11.9,1,1, 2.305, 10689.952, 154.390, 52629.492 20/03/16,18:19:14,04,08,2, 11.9,1,1, 2.305, 10689.944, 154.378, 52629.470 20/03/16,18:19:14,05,08,2, 11.9,1,1, 2.305, 10689.959, 154.391, 52629.496 20/03/16,18:19:14,06,08,2, 11.9,1,1, 2.305, 10689.931, 154.417, 52629.716 20/03/16,18:19:14,07,08,2, 11.9,1,1, 2.305, 10689.968, 154.388, 52629.511 20/03/16,18:19:14,08,08,2, 11.9,1,1, 2.305, 10689.969, 154.404, 52629.473 20/03/16,18:19:14,09,08,2, 11.9,1,1, 2.305, 10689.977, 154.383, 52629.466 20/03/16,18:19:14,10,08,2, 11.9,1,1, 2.305, 10689.950, 154.379, 52629.447 20/03/16,18:19:14,11,08,2, 11.9,1,1, 2.305, 10689.925, 154.407, 52629.437 20/03/16,18:19:14,12,08,2, 11.9,1,1, 2.305, 10689.949, 154.392, 52629.433 20/03/16,18:19:14,13,08,2, 11.9,1,1, 2.305, 10689.957, 154.395, 52629.425 20/03/16,18:19:14,14,08,2, 11.9,1,1, 2.305, 10689.961, 154.457, 52629.426 20/03/16,18:19:14,15,08,2, 11.9,1,1, 2.305, 10689.969, 154.453, 52629.444 20/03/16,18:19:14,16,08,2, 11.9,1,1, 2.305, 10689.946, 154.443, 52629.412 20/03/16,18:19:14,17,08,2, 11.9,1,1, 2.305, 10689.938, 154.416, 52629.389 20/03/16,18:19:14,18,08,2, 11.9,1,1, 2.305, 10689.930, 154.427, 52629.438 20/03/16,18:19:14,19,08,2, 11.9,1,1, 2.305, 10689.940, 154.434, 52629.419 20/03/16,18:19:15,00,08,2, 11.9,1,1, 2.305, 10689.948, 154.441, 52629.352 20/03/16,18:19:15,01,08,2, 11.9,1,1, 2.305, 10689.913, 154.393, 52629.399 20/03/16,18:19:15,02,08,2, 11.9,1,1, 2.305, 10689.934, 154.408, 52629.405 20/03/16,18:19:15,03,08,2, 11.9,1,1, 2.305, 10689.928, 154.381, 52629.348 20/03/16,18:19:15,04,08,2, 11.9,1,1, 2.305, 10689.920, 154.388, 52629.367 20/03/16,18:19:15,05,08,2, 11.9,1,1, 2.305, 10689.936, 154.408, 52629.389 20/03/16,18:19:15,06,08,2, 11.9,1,1, 2.305, 10689.943, 154.407, 52629.364 20/03/16,18:19:15,07,08,2, 11.9,1,1, 2.305, 10689.961, 154.415, 52629.389 20/03/16,18:19:15,08,08,2, 11.9,1,1, 2.305, 10689.931, 154.426, 52629.400 20/03/16,18:19:15,09,08,2, 11.9,1,1, 2.305, 10689.962, 154.437, 52629.399 20/03/16,18:19:15,10,08,2, 11.9,1,1, 2.305, 10689.946, 154.434, 52629.414 20/03/16,18:19:15,11,08,2, 11.9,1,1, 2.305, 10689.913, 154.435, 52629.377 20/03/16,18:19:15,12,08,2, 11.9,1,1, 2.305, 10689.922, 154.452, 52629.397 20/03/16,18:19:15,13,08,2, 11.9,1,1, 2.305, 10689.931, 154.429, 52629.358 20/03/16,18:19:15,14,08,2, 11.9,1,1, 2.305, 10689.952, 154.442, 52629.369 20/03/16,18:19:15,15,08,2, 11.9,1,1, 2.305, 10689.966, 154.426, 52629.358 20/03/16,18:19:15,16,08,2, 11.9,1,1, 2.305, 10689.960, 154.430, 52629.295 20/03/16,18:19:15,17,08,2, 11.9,1,1, 2.305, 10689.949, 154.421, 52629.305 20/03/16,18:19:15,18,08,2, 11.9,1,1, 2.305, 10689.923, 154.441, 52629.298 20/03/16,18:19:15,19,08,2, 11.9,1,1, 2.305, 10689.956, 154.441, 52629.352 20/03/16,18:19:16,00,09,2, 11.9,1,1, 2.305, 10689.931, 154.434, 52629.248 20/03/16,18:19:16,01,09,2, 11.9,1,1, 2.305, 10689.948, 154.466, 52629.335 20/03/16,18:19:16,02,09,2, 11.9,1,1, 2.305, 10689.933, 154.453, 52629.322 20/03/16,18:19:16,03,09,2, 11.9,1,1, 2.305, 10689.915, 154.444, 52629.313 20/03/16,18:19:16,04,09,2, 11.9,1,1, 2.305, 10689.956, 154.463, 52629.337 20/03/16,18:19:16,05,09,2, 11.9,1,1, 2.305, 10689.949, 154.405, 52629.297 20/03/16,18:19:16,06,09,2, 11.9,1,1, 2.305, 10689.941, 154.430, 52629.306 20/03/16,18:19:16,07,09,2, 11.9,1,1, 2.305, 10689.938, 154.441, 52629.310 20/03/16,18:19:16,08,09,2, 11.9,1,1, 2.305, 10689.921, 154.429, 52629.314 20/03/16,18:19:16,09,09,2, 11.9,1,1, 2.305, 10689.943, 154.420, 52629.287 20/03/16,18:19:16,10,09,2, 11.9,1,1, 2.305, 10689.940, 154.449, 52629.284 20/03/16,18:19:16,11,09,2, 11.9,1,1, 2.305, 10689.919, 154.407, 52629.263 20/03/16,18:19:16,12,09,2, 11.9,1,1, 2.305, 10689.938, 154.452, 52629.315 20/03/16,18:19:16,13,09,2, 11.9,1,1, 2.305, 10689.909, 154.458, 52629.287 20/03/16,18:19:16,14,09,2, 11.9,1,1, 2.305, 10689.940, 154.452, 52629.316 20/03/16,18:19:16,15,09,2, 11.9,1,1, 2.305, 10689.928, 154.439, 52629.191 20/03/16,18:19:16,16,09,2, 11.9,1,1, 2.305, 10689.918, 154.412, 52629.202 20/03/16,18:19:16,17,09,2, 11.9,1,1, 2.305, 10689.911, 154.451, 52629.176 20/03/16,18:19:16,18,09,2, 11.9,1,1, 2.305, 10689.931, 154.448, 52629.222 20/03/16,18:19:16,19,09,2, 11.9,1,1, 2.305, 10689.938, 154.434, 52629.248 20/03/16,18:19:17,00,08,2, 11.9,1,1, 2.310, 10689.906, 154.515, 52629.161 20/03/16,18:19:17,01,08,2, 11.9,1,1, 2.310, 10689.919, 154.453, 52629.184 20/03/16,18:19:17,02,08,2, 11.9,1,1, 2.310, 10689.949, 154.455, 52629.360 20/03/16,18:19:17,03,08,2, 11.9,1,1, 2.310, 10689.983, 154.451, 52629.217 20/03/16,18:19:17,04,08,2, 11.9,1,1, 2.310, 10689.915, 154.483, 52629.073 20/03/16,18:19:17,05,08,2, 11.9,1,1, 2.310, 10689.878, 154.463, 52629.264 20/03/16,18:19:17,06,08,2, 11.9,1,1, 2.310, 10689.920, 154.464, 52629.202 20/03/16,18:19:17,07,08,2, 11.9,1,1, 2.310, 10689.907, 154.493, 52629.248 20/03/16,18:19:17,08,08,2, 11.9,1,1, 2.310, 10689.906, 154.517, 52629.250 20/03/16,18:19:17,09,08,2, 11.9,1,1, 2.310, 10689.925, 154.454, 52629.247 20/03/16,18:19:17,10,08,2, 11.9,1,1, 2.310, 10689.928, 154.480, 52629.185 20/03/16,18:19:17,11,08,2, 11.9,1,1, 2.310, 10689.919, 154.498, 52629.213 20/03/16,18:19:17,12,08,2, 11.9,1,1, 2.310, 10689.929, 154.503, 52629.179 20/03/16,18:19:17,13,08,2, 11.9,1,1, 2.310, 10689.942, 154.486, 52629.072 20/03/16,18:19:17,14,08,2, 11.9,1,1, 2.310, 10689.893, 154.507, 52629.262 20/03/16,18:19:17,15,08,2, 11.9,1,1, 2.310, 10689.900, 154.488, 52629.221 20/03/16,18:19:17,16,08,2, 11.9,1,1, 2.310, 10689.883, 154.477, 52629.201 20/03/16,18:19:17,17,08,2, 11.9,1,1, 2.310, 10689.894, 154.533, 52629.203 20/03/16,18:19:17,18,08,2, 11.9,1,1, 2.310, 10689.902, 154.481, 52629.173 20/03/16,18:19:17,19,08,2, 11.9,1,1, 2.310, 10689.913, 154.515, 52629.161 20/03/16,18:19:18,00,09,2, 11.9,1,1, 2.310, 10689.873, 154.542, 52629.108 20/03/16,18:19:18,01,09,2, 11.9,1,1, 2.310, 10689.889, 154.536, 52629.185 20/03/16,18:19:18,02,09,2, 11.9,1,1, 2.310, 10689.914, 154.480, 52629.168 20/03/16,18:19:18,03,09,2, 11.9,1,1, 2.310, 10689.899, 154.516, 52629.148 20/03/16,18:19:18,04,09,2, 11.9,1,1, 2.310, 10689.909, 154.498, 52629.175 20/03/16,18:19:18,05,09,2, 11.9,1,1, 2.310, 10689.890, 154.494, 52629.141 20/03/16,18:19:18,06,09,2, 11.9,1,1, 2.310, 10689.905, 154.513, 52629.148 20/03/16,18:19:18,07,09,2, 11.9,1,1, 2.310, 10689.873, 154.495, 52629.104 20/03/16,18:19:18,08,09,2, 11.9,1,1, 2.310, 10689.905, 154.504, 52629.105 20/03/16,18:19:18,09,09,2, 11.9,1,1, 2.310, 10689.882, 154.510, 52629.102 20/03/16,18:19:18,10,09,2, 11.9,1,1, 2.310, 10689.909, 154.537, 52629.140 20/03/16,18:19:18,11,09,2, 11.9,1,1, 2.310, 10689.882, 154.537, 52629.130 20/03/16,18:19:18,12,09,2, 11.9,1,1, 2.310, 10689.873, 154.532, 52629.131 20/03/16,18:19:18,13,09,2, 11.9,1,1, 2.310, 10689.886, 154.517, 52629.063 20/03/16,18:19:18,14,09,2, 11.9,1,1, 2.310, 10689.905, 154.499, 52629.024 20/03/16,18:19:18,15,09,2, 11.9,1,1, 2.310, 10689.889, 154.542, 52629.093 20/03/16,18:19:18,16,09,2, 11.9,1,1, 2.310, 10689.900, 154.546, 52629.123 20/03/16,18:19:18,17,09,2, 11.9,1,1, 2.310, 10689.883, 154.517, 52629.084 20/03/16,18:19:18,18,09,2, 11.9,1,1, 2.310, 10689.906, 154.510, 52629.051 20/03/16,18:19:18,19,09,2, 11.9,1,1, 2.310, 10689.877, 154.542, 52629.108 20/03/16,18:19:19,00,08,2, 11.8,1,1, 2.308, 10689.906, 154.543, 52629.007 20/03/16,18:19:19,01,08,2, 11.8,1,1, 2.308, 10689.894, 154.534, 52629.123 20/03/16,18:19:19,02,08,2, 11.8,1,1, 2.308, 10689.878, 154.528, 52629.082 20/03/16,18:19:19,03,08,2, 11.8,1,1, 2.308, 10689.892, 154.547, 52629.070 20/03/16,18:19:19,04,08,2, 11.8,1,1, 2.308, 10689.920, 154.583, 52629.109 20/03/16,18:19:19,05,08,2, 11.8,1,1, 2.308, 10689.894, 154.544, 52629.103 20/03/16,18:19:19,06,08,2, 11.8,1,1, 2.308, 10689.901, 154.519, 52629.033 20/03/16,18:19:19,07,08,2, 11.8,1,1, 2.308, 10689.907, 154.500, 52629.029 20/03/16,18:19:19,08,08,2, 11.8,1,1, 2.308, 10689.911, 154.544, 52629.086 20/03/16,18:19:19,09,08,2, 11.8,1,1, 2.308, 10689.905, 154.510, 52629.022 20/03/16,18:19:19,10,08,2, 11.8,1,1, 2.308, 10689.919, 154.551, 52629.052 20/03/16,18:19:19,11,08,2, 11.8,1,1, 2.308, 10689.883, 154.534, 52629.077 20/03/16,18:19:19,12,08,2, 11.8,1,1, 2.308, 10689.887, 154.553, 52629.072 20/03/16,18:19:19,13,08,2, 11.8,1,1, 2.308, 10689.910, 154.591, 52629.074 20/03/16,18:19:19,14,08,2, 11.8,1,1, 2.308, 10689.891, 154.563, 52629.060 20/03/16,18:19:19,15,08,2, 11.8,1,1, 2.308, 10689.887, 154.553, 52629.074 20/03/16,18:19:19,16,08,2, 11.8,1,1, 2.308, 10689.896, 154.520, 52629.084 20/03/16,18:19:19,17,08,2, 11.8,1,1, 2.308, 10689.887, 154.514, 52628.995 20/03/16,18:19:19,18,08,2, 11.8,1,1, 2.308, 10689.872, 154.514, 52629.015 20/03/16,18:19:19,19,08,2, 11.8,1,1, 2.308, 10689.912, 154.543, 52629.007 20/03/16,18:19:20,00,09,2, 11.8,1,1, 2.307, 10689.898, 154.594, 52628.956 20/03/16,18:19:20,01,09,2, 11.8,1,1, 2.307, 10689.898, 154.572, 52629.052 20/03/16,18:19:20,02,09,2, 11.8,1,1, 2.307, 10689.895, 154.566, 52629.002 20/03/16,18:19:20,03,09,2, 11.8,1,1, 2.307, 10689.890, 154.574, 52628.986 20/03/16,18:19:20,04,09,2, 11.8,1,1, 2.307, 10689.903, 154.561, 52628.950 20/03/16,18:19:20,05,09,2, 11.8,1,1, 2.307, 10689.915, 154.623, 52629.060 20/03/16,18:19:20,06,09,2, 11.8,1,1, 2.307, 10689.909, 154.607, 52629.029 20/03/16,18:19:20,07,09,2, 11.8,1,1, 2.307, 10689.883, 154.559, 52628.987 20/03/16,18:19:20,08,09,2, 11.8,1,1, 2.307, 10689.898, 154.562, 52628.969 20/03/16,18:19:20,09,09,2, 11.8,1,1, 2.307, 10689.887, 154.604, 52629.008 20/03/16,18:19:20,10,09,2, 11.8,1,1, 2.307, 10689.889, 154.581, 52629.002 20/03/16,18:19:20,11,09,2, 11.8,1,1, 2.307, 10689.889, 154.558, 52628.987 20/03/16,18:19:20,12,09,2, 11.8,1,1, 2.307, 10689.887, 154.541, 52628.944 20/03/16,18:19:20,13,09,2, 11.8,1,1, 2.307, 10689.880, 154.569, 52628.955 20/03/16,18:19:20,14,09,2, 11.8,1,1, 2.307, 10689.880, 154.586, 52628.938 20/03/16,18:19:20,15,09,2, 11.8,1,1, 2.307, 10689.860, 154.562, 52628.933 20/03/16,18:19:20,16,09,2, 11.8,1,1, 2.307, 10689.867, 154.561, 52628.921 20/03/16,18:19:20,17,09,2, 11.8,1,1, 2.307, 10689.886, 154.599, 52628.944 20/03/16,18:19:20,18,09,2, 11.8,1,1, 2.307, 10689.869, 154.572, 52628.936 20/03/16,18:19:20,19,09,2, 11.8,1,1, 2.307, 10689.899, 154.594, 52628.956 20/03/16,18:19:21,00,09,2, 11.9,1,1, 2.309, 10689.873, 154.600, 52628.856 20/03/16,18:19:21,01,09,2, 11.9,1,1, 2.309, 10689.881, 154.546, 52628.905 20/03/16,18:19:21,02,09,2, 11.9,1,1, 2.309, 10689.866, 154.564, 52628.913 20/03/16,18:19:21,03,09,2, 11.9,1,1, 2.309, 10689.878, 154.584, 52628.944 20/03/16,18:19:21,04,09,2, 11.9,1,1, 2.309, 10689.889, 154.579, 52628.913 20/03/16,18:19:21,05,09,2, 11.9,1,1, 2.309, 10689.849, 154.556, 52628.948 20/03/16,18:19:21,06,09,2, 11.9,1,1, 2.309, 10689.883, 154.556, 52628.869 20/03/16,18:19:21,07,09,2, 11.9,1,1, 2.309, 10689.881, 154.541, 52628.733 20/03/16,18:19:21,08,09,2, 11.9,1,1, 2.309, 10689.902, 154.600, 52628.951 20/03/16,18:19:21,09,09,2, 11.9,1,1, 2.309, 10689.886, 154.576, 52628.902 20/03/16,18:19:21,10,09,2, 11.9,1,1, 2.309, 10689.888, 154.564, 52628.880 20/03/16,18:19:21,11,09,2, 11.9,1,1, 2.309, 10689.867, 154.579, 52628.880 20/03/16,18:19:21,12,09,2, 11.9,1,1, 2.309, 10689.872, 154.581, 52628.860 20/03/16,18:19:21,13,09,2, 11.9,1,1, 2.309, 10689.888, 154.557, 52628.867 20/03/16,18:19:21,14,09,2, 11.9,1,1, 2.309, 10689.875, 154.573, 52628.902 20/03/16,18:19:21,15,09,2, 11.9,1,1, 2.309, 10689.855, 154.564, 52628.871 20/03/16,18:19:21,16,09,2, 11.9,1,1, 2.309, 10689.852, 154.553, 52628.857 20/03/16,18:19:21,17,09,2, 11.9,1,1, 2.309, 10689.841, 154.564, 52628.853 20/03/16,18:19:21,18,09,2, 11.9,1,1, 2.309, 10689.861, 154.595, 52628.871 20/03/16,18:19:21,19,09,2, 11.9,1,1, 2.309, 10689.873, 154.600, 52628.856 20/03/16,18:19:22,00,08,2, 11.9,1,1, 2.309, 10689.856, 154.625, 52628.778 20/03/16,18:19:22,01,08,2, 11.9,1,1, 2.309, 10689.845, 154.585, 52628.913 20/03/16,18:19:22,02,08,2, 11.9,1,1, 2.309, 10689.889, 154.585, 52628.873 20/03/16,18:19:22,03,08,2, 11.9,1,1, 2.309, 10689.859, 154.560, 52628.787 20/03/16,18:19:22,04,08,2, 11.9,1,1, 2.309, 10689.852, 154.599, 52628.857 20/03/16,18:19:22,05,08,2, 11.9,1,1, 2.309, 10689.832, 154.547, 52628.807 20/03/16,18:19:22,06,08,2, 11.9,1,1, 2.309, 10689.862, 154.599, 52628.835 20/03/16,18:19:22,07,08,2, 11.9,1,1, 2.309, 10689.863, 154.608, 52628.833 20/03/16,18:19:22,08,08,2, 11.9,1,1, 2.309, 10689.847, 154.567, 52628.795 20/03/16,18:19:22,09,08,2, 11.9,1,1, 2.309, 10689.859, 154.597, 52628.826 20/03/16,18:19:22,10,08,2, 11.9,1,1, 2.309, 10689.872, 154.595, 52628.785 20/03/16,18:19:22,11,08,2, 11.9,1,1, 2.309, 10689.859, 154.586, 52628.805 20/03/16,18:19:22,12,08,2, 11.9,1,1, 2.309, 10689.865, 154.614, 52628.814 20/03/16,18:19:22,13,08,2, 11.9,1,1, 2.309, 10689.838, 154.561, 52628.751 20/03/16,18:19:22,14,08,2, 11.9,1,1, 2.309, 10689.861, 154.615, 52628.765 20/03/16,18:19:22,15,08,2, 11.9,1,1, 2.309, 10689.853, 154.605, 52628.772 20/03/16,18:19:22,16,08,2, 11.9,1,1, 2.309, 10689.868, 154.589, 52628.770 20/03/16,18:19:22,17,08,2, 11.9,1,1, 2.309, 10689.829, 154.589, 52628.753 20/03/16,18:19:22,18,08,2, 11.9,1,1, 2.309, 10689.859, 154.570, 52628.763 20/03/16,18:19:22,19,08,2, 11.9,1,1, 2.309, 10689.858, 154.625, 52628.778 20/03/16,18:19:23,00,08,2, 11.9,1,1, 2.307, 10689.814, 154.577, 52628.627 20/03/16,18:19:23,01,08,2, 11.9,1,1, 2.307, 10689.833, 154.594, 52628.749 20/03/16,18:19:23,02,08,2, 11.9,1,1, 2.307, 10689.861, 154.587, 52628.796 20/03/16,18:19:23,03,08,2, 11.9,1,1, 2.307, 10689.844, 154.575, 52628.756 20/03/16,18:19:23,04,08,2, 11.9,1,1, 2.307, 10689.834, 154.626, 52628.765 20/03/16,18:19:23,05,08,2, 11.9,1,1, 2.307, 10689.850, 154.623, 52628.764 20/03/16,18:19:23,06,08,2, 11.9,1,1, 2.307, 10689.843, 154.594, 52628.700 20/03/16,18:19:23,07,08,2, 11.9,1,1, 2.307, 10689.861, 154.605, 52628.726 20/03/16,18:19:23,08,08,2, 11.9,1,1, 2.307, 10689.837, 154.611, 52628.731 20/03/16,18:19:23,09,08,2, 11.9,1,1, 2.307, 10689.838, 154.626, 52628.705 20/03/16,18:19:23,10,08,2, 11.9,1,1, 2.307, 10689.825, 154.634, 52628.737 20/03/16,18:19:23,11,08,2, 11.9,1,1, 2.307, 10689.788, 154.616, 52628.607 20/03/16,18:19:23,12,08,2, 11.9,1,1, 2.307, 10689.833, 154.618, 52628.613 20/03/16,18:19:23,13,08,2, 11.9,1,1, 2.307, 10689.784, 154.611, 52628.728 20/03/16,18:19:23,14,08,2, 11.9,1,1, 2.307, 10689.794, 154.636, 52628.722 20/03/16,18:19:23,15,08,2, 11.9,1,1, 2.307, 10689.824, 154.614, 52628.705 20/03/16,18:19:23,16,08,2, 11.9,1,1, 2.307, 10689.821, 154.595, 52628.707 20/03/16,18:19:23,17,08,2, 11.9,1,1, 2.307, 10689.804, 154.617, 52628.689 20/03/16,18:19:23,18,08,2, 11.9,1,1, 2.307, 10689.818, 154.596, 52628.693 20/03/16,18:19:23,19,08,2, 11.9,1,1, 2.307, 10689.821, 154.577, 52628.627 20/03/16,18:19:24,00,09,2, 11.8,1,1, 2.306, 10689.831, 154.627, 52628.557 20/03/16,18:19:24,01,09,2, 11.8,1,1, 2.306, 10689.792, 154.592, 52628.651 20/03/16,18:19:24,02,09,2, 11.8,1,1, 2.306, 10689.812, 154.612, 52628.655 20/03/16,18:19:24,03,09,2, 11.8,1,1, 2.306, 10689.828, 154.599, 52628.625 20/03/16,18:19:24,04,09,2, 11.8,1,1, 2.306, 10689.821, 154.593, 52628.608 20/03/16,18:19:24,05,09,2, 11.8,1,1, 2.306, 10689.817, 154.603, 52628.628 20/03/16,18:19:24,06,09,2, 11.8,1,1, 2.306, 10689.801, 154.604, 52628.662 20/03/16,18:19:24,07,09,2, 11.8,1,1, 2.306, 10689.828, 154.636, 52628.620 20/03/16,18:19:24,08,09,2, 11.8,1,1, 2.306, 10689.806, 154.627, 52628.627 20/03/16,18:19:24,09,09,2, 11.8,1,1, 2.306, 10689.802, 154.618, 52628.632 20/03/16,18:19:24,10,09,2, 11.8,1,1, 2.306, 10689.811, 154.583, 52628.614 20/03/16,18:19:24,11,09,2, 11.8,1,1, 2.306, 10689.833, 154.611, 52628.604 20/03/16,18:19:24,12,09,2, 11.8,1,1, 2.306, 10689.792, 154.649, 52628.716 20/03/16,18:19:24,13,09,2, 11.8,1,1, 2.306, 10689.841, 154.585, 52628.493 20/03/16,18:19:24,14,09,2, 11.8,1,1, 2.306, 10689.852, 154.606, 52628.561 20/03/16,18:19:24,15,09,2, 11.8,1,1, 2.306, 10689.834, 154.594, 52628.566 20/03/16,18:19:24,16,09,2, 11.8,1,1, 2.306, 10689.832, 154.596, 52628.572 20/03/16,18:19:24,17,09,2, 11.8,1,1, 2.306, 10689.817, 154.623, 52628.584 20/03/16,18:19:24,18,09,2, 11.8,1,1, 2.306, 10689.797, 154.607, 52628.573 20/03/16,18:19:24,19,09,2, 11.8,1,1, 2.306, 10689.833, 154.627, 52628.557 20/03/16,18:19:25,00,09,2, 11.9,1,1, 2.309, 10689.781, 154.597, 52628.424 20/03/16,18:19:25,01,09,2, 11.9,1,1, 2.309, 10689.825, 154.646, 52628.578 20/03/16,18:19:25,02,09,2, 11.9,1,1, 2.309, 10689.828, 154.635, 52628.535 20/03/16,18:19:25,03,09,2, 11.9,1,1, 2.309, 10689.808, 154.598, 52628.519 20/03/16,18:19:25,04,09,2, 11.9,1,1, 2.309, 10689.806, 154.633, 52628.535 20/03/16,18:19:25,05,09,2, 11.9,1,1, 2.309, 10689.786, 154.599, 52628.527 20/03/16,18:19:25,06,09,2, 11.9,1,1, 2.309, 10689.801, 154.647, 52628.551 20/03/16,18:19:25,07,09,2, 11.9,1,1, 2.309, 10689.804, 154.636, 52628.533 20/03/16,18:19:25,08,09,2, 11.9,1,1, 2.309, 10689.812, 154.610, 52628.506 20/03/16,18:19:25,09,09,2, 11.9,1,1, 2.309, 10689.839, 154.636, 52628.551 20/03/16,18:19:25,10,09,2, 11.9,1,1, 2.309, 10689.772, 154.622, 52628.574 20/03/16,18:19:25,11,09,2, 11.9,1,1, 2.309, 10689.792, 154.599, 52628.463 20/03/16,18:19:25,12,09,2, 11.9,1,1, 2.309, 10689.774, 154.633, 52628.488 20/03/16,18:19:25,13,09,2, 11.9,1,1, 2.309, 10689.781, 154.624, 52628.480 20/03/16,18:19:25,14,09,2, 11.9,1,1, 2.309, 10689.769, 154.600, 52628.451 20/03/16,18:19:25,15,09,2, 11.9,1,1, 2.309, 10689.779, 154.653, 52628.482 20/03/16,18:19:25,16,09,2, 11.9,1,1, 2.309, 10689.774, 154.636, 52628.467 20/03/16,18:19:25,17,09,2, 11.9,1,1, 2.309, 10689.790, 154.650, 52628.493 20/03/16,18:19:25,18,09,2, 11.9,1,1, 2.309, 10689.811, 154.685, 52628.479 20/03/16,18:19:25,19,09,2, 11.9,1,1, 2.309, 10689.785, 154.597, 52628.424 20/03/16,18:19:26,00,09,2, 11.9,1,1, 2.305, 10689.797, 154.651, 52628.438 20/03/16,18:19:26,01,09,2, 11.9,1,1, 2.305, 10689.801, 154.612, 52628.457 20/03/16,18:19:26,02,09,2, 11.9,1,1, 2.305, 10689.754, 154.617, 52628.433 20/03/16,18:19:26,03,09,2, 11.9,1,1, 2.305, 10689.790, 154.646, 52628.438 20/03/16,18:19:26,04,09,2, 11.9,1,1, 2.305, 10689.798, 154.579, 52628.418 20/03/16,18:19:26,05,09,2, 11.9,1,1, 2.305, 10689.776, 154.601, 52628.400 20/03/16,18:19:26,06,09,2, 11.9,1,1, 2.305, 10689.790, 154.633, 52628.404 20/03/16,18:19:26,07,09,2, 11.9,1,1, 2.305, 10689.816, 154.610, 52628.462 20/03/16,18:19:26,08,09,2, 11.9,1,1, 2.305, 10689.783, 154.632, 52628.451 20/03/16,18:19:26,09,09,2, 11.9,1,1, 2.305, 10689.817, 154.652, 52628.442 20/03/16,18:19:26,10,09,2, 11.9,1,1, 2.305, 10689.825, 154.639, 52628.421 20/03/16,18:19:26,11,09,2, 11.9,1,1, 2.305, 10689.807, 154.618, 52628.409 20/03/16,18:19:26,12,09,2, 11.9,1,1, 2.305, 10689.795, 154.631, 52628.439 20/03/16,18:19:26,13,09,2, 11.9,1,1, 2.305, 10689.781, 154.625, 52628.410 20/03/16,18:19:26,14,09,2, 11.9,1,1, 2.305, 10689.823, 154.622, 52628.427 20/03/16,18:19:26,15,09,2, 11.9,1,1, 2.305, 10689.827, 154.655, 52628.388 20/03/16,18:19:26,16,09,2, 11.9,1,1, 2.305, 10689.796, 154.610, 52628.395 20/03/16,18:19:26,17,09,2, 11.9,1,1, 2.305, 10689.803, 154.660, 52628.417 20/03/16,18:19:26,18,09,2, 11.9,1,1, 2.305, 10689.840, 154.618, 52628.267 20/03/16,18:19:26,19,09,2, 11.9,1,1, 2.305, 10689.800, 154.651, 52628.438 20/03/16,18:19:27,00,08,2, 11.8,1,1, 2.308, 10689.822, 154.639, 52628.268 20/03/16,18:19:27,01,08,2, 11.8,1,1, 2.308, 10689.801, 154.675, 52628.433 20/03/16,18:19:27,02,08,2, 11.8,1,1, 2.308, 10689.797, 154.628, 52628.359 20/03/16,18:19:27,03,08,2, 11.8,1,1, 2.308, 10689.824, 154.644, 52628.381 20/03/16,18:19:27,04,08,2, 11.8,1,1, 2.308, 10689.817, 154.688, 52628.384 20/03/16,18:19:27,05,08,2, 11.8,1,1, 2.308, 10689.790, 154.600, 52628.374 20/03/16,18:19:27,06,08,2, 11.8,1,1, 2.308, 10689.803, 154.641, 52628.339 20/03/16,18:19:27,07,08,2, 11.8,1,1, 2.308, 10689.818, 154.659, 52628.382 20/03/16,18:19:27,08,08,2, 11.8,1,1, 2.308, 10689.818, 154.629, 52628.377 20/03/16,18:19:27,09,08,2, 11.8,1,1, 2.308, 10689.825, 154.618, 52628.342 20/03/16,18:19:27,10,08,2, 11.8,1,1, 2.308, 10689.843, 154.656, 52628.361 20/03/16,18:19:27,11,08,2, 11.8,1,1, 2.308, 10689.821, 154.624, 52628.321 20/03/16,18:19:27,12,08,2, 11.8,1,1, 2.308, 10689.833, 154.626, 52628.331 20/03/16,18:19:27,13,08,2, 11.8,1,1, 2.308, 10689.824, 154.628, 52628.115 20/03/16,18:19:27,14,08,2, 11.8,1,1, 2.308, 10689.809, 154.632, 52628.331 20/03/16,18:19:27,15,08,2, 11.8,1,1, 2.308, 10689.813, 154.655, 52628.318 20/03/16,18:19:27,16,08,2, 11.8,1,1, 2.308, 10689.835, 154.650, 52628.389 20/03/16,18:19:27,17,08,2, 11.8,1,1, 2.308, 10689.806, 154.626, 52628.317 20/03/16,18:19:27,18,08,2, 11.8,1,1, 2.308, 10689.834, 154.640, 52628.290 20/03/16,18:19:27,19,08,2, 11.8,1,1, 2.308, 10689.830, 154.639, 52628.268 20/03/16,18:19:28,00,09,2, 11.9,1,1, 2.310, 10689.906, 154.637, 52628.176 20/03/16,18:19:28,01,09,2, 11.9,1,1, 2.310, 10689.853, 154.659, 52628.318 20/03/16,18:19:28,02,09,2, 11.9,1,1, 2.310, 10689.856, 154.632, 52628.291 20/03/16,18:19:28,03,09,2, 11.9,1,1, 2.310, 10689.820, 154.619, 52628.253 20/03/16,18:19:28,04,09,2, 11.9,1,1, 2.310, 10689.864, 154.643, 52628.288 20/03/16,18:19:28,05,09,2, 11.9,1,1, 2.310, 10689.865, 154.673, 52628.306 20/03/16,18:19:28,06,09,2, 11.9,1,1, 2.310, 10689.847, 154.633, 52628.279 20/03/16,18:19:28,07,09,2, 11.9,1,1, 2.310, 10689.876, 154.661, 52628.286 20/03/16,18:19:28,08,09,2, 11.9,1,1, 2.310, 10689.892, 154.644, 52628.294 20/03/16,18:19:28,09,09,2, 11.9,1,1, 2.310, 10689.821, 154.644, 52628.454 20/03/16,18:19:28,10,09,2, 11.9,1,1, 2.310, 10689.870, 154.687, 52628.333 20/03/16,18:19:28,11,09,2, 11.9,1,1, 2.310, 10689.854, 154.642, 52628.275 20/03/16,18:19:28,12,09,2, 11.9,1,1, 2.310, 10689.852, 154.673, 52628.255 20/03/16,18:19:28,13,09,2, 11.9,1,1, 2.310, 10689.872, 154.667, 52628.193 20/03/16,18:19:28,14,09,2, 11.9,1,1, 2.310, 10689.858, 154.660, 52628.194 20/03/16,18:19:28,15,09,2, 11.9,1,1, 2.310, 10689.836, 154.676, 52628.226 20/03/16,18:19:28,16,09,2, 11.9,1,1, 2.310, 10689.893, 154.679, 52628.247 20/03/16,18:19:28,17,09,2, 11.9,1,1, 2.310, 10689.852, 154.650, 52628.188 20/03/16,18:19:28,18,09,2, 11.9,1,1, 2.310, 10689.909, 154.691, 52628.235 20/03/16,18:19:28,19,09,2, 11.9,1,1, 2.310, 10689.909, 154.637, 52628.176 20/03/16,18:19:29,00,09,2, 11.8,1,1, 2.305, 10689.931, 154.675, 52628.047 20/03/16,18:19:29,01,09,2, 11.8,1,1, 2.305, 10689.910, 154.672, 52628.205 20/03/16,18:19:29,02,09,2, 11.8,1,1, 2.305, 10689.893, 154.667, 52628.176 20/03/16,18:19:29,03,09,2, 11.8,1,1, 2.305, 10689.888, 154.679, 52628.213 20/03/16,18:19:29,04,09,2, 11.8,1,1, 2.305, 10689.884, 154.664, 52628.182 20/03/16,18:19:29,05,09,2, 11.8,1,1, 2.305, 10689.918, 154.685, 52628.016 20/03/16,18:19:29,06,09,2, 11.8,1,1, 2.305, 10689.913, 154.683, 52628.182 20/03/16,18:19:29,07,09,2, 11.8,1,1, 2.305, 10689.899, 154.668, 52628.200 20/03/16,18:19:29,08,09,2, 11.8,1,1, 2.305, 10689.894, 154.681, 52628.195 20/03/16,18:19:29,09,09,2, 11.8,1,1, 2.305, 10689.896, 154.658, 52628.134 20/03/16,18:19:29,10,09,2, 11.8,1,1, 2.305, 10689.914, 154.705, 52628.176 20/03/16,18:19:29,11,09,2, 11.8,1,1, 2.305, 10689.914, 154.691, 52628.146 20/03/16,18:19:29,12,09,2, 11.8,1,1, 2.305, 10689.905, 154.684, 52628.131 20/03/16,18:19:29,13,09,2, 11.8,1,1, 2.305, 10689.927, 154.692, 52628.125 20/03/16,18:19:29,14,09,2, 11.8,1,1, 2.305, 10689.924, 154.643, 52628.113 20/03/16,18:19:29,15,09,2, 11.8,1,1, 2.305, 10689.911, 154.682, 52628.039 20/03/16,18:19:29,16,09,2, 11.8,1,1, 2.305, 10689.960, 154.720, 52628.157 20/03/16,18:19:29,17,09,2, 11.8,1,1, 2.305, 10689.951, 154.683, 52628.058 20/03/16,18:19:29,18,09,2, 11.8,1,1, 2.305, 10689.945, 154.665, 52628.052 20/03/16,18:19:29,19,09,2, 11.8,1,1, 2.305, 10689.931, 154.675, 52628.047 20/03/16,18:19:30,00,09,2, 11.8,1,1, 2.306, 10689.998, 154.746, 52627.964 20/03/16,18:19:30,01,09,2, 11.8,1,1, 2.306, 10689.944, 154.724, 52628.092 20/03/16,18:19:30,02,09,2, 11.8,1,1, 2.306, 10689.915, 154.682, 52628.032 20/03/16,18:19:30,03,09,2, 11.8,1,1, 2.306, 10689.918, 154.711, 52628.023 20/03/16,18:19:30,04,09,2, 11.8,1,1, 2.306, 10689.953, 154.723, 52628.058 20/03/16,18:19:30,05,09,2, 11.8,1,1, 2.306, 10689.909, 154.714, 52628.130 20/03/16,18:19:30,06,09,2, 11.8,1,1, 2.306, 10689.917, 154.734, 52628.002 20/03/16,18:19:30,07,09,2, 11.8,1,1, 2.306, 10689.965, 154.721, 52627.981 20/03/16,18:19:30,08,09,2, 11.8,1,1, 2.306, 10689.962, 154.750, 52628.009 20/03/16,18:19:30,09,09,2, 11.8,1,1, 2.306, 10689.973, 154.732, 52628.007 20/03/16,18:19:30,10,09,2, 11.8,1,1, 2.306, 10689.973, 154.693, 52627.963 20/03/16,18:19:30,11,09,2, 11.8,1,1, 2.306, 10689.965, 154.693, 52627.982 20/03/16,18:19:30,12,09,2, 11.8,1,1, 2.306, 10689.968, 154.705, 52627.973 20/03/16,18:19:30,13,09,2, 11.8,1,1, 2.306, 10689.998, 154.741, 52628.014 20/03/16,18:19:30,14,09,2, 11.8,1,1, 2.306, 10689.988, 154.697, 52627.992 20/03/16,18:19:30,15,09,2, 11.8,1,1, 2.306, 10689.999, 154.711, 52627.961 20/03/16,18:19:30,16,09,2, 11.8,1,1, 2.306, 10689.989, 154.711, 52628.040 20/03/16,18:19:30,17,09,2, 11.8,1,1, 2.306, 10689.990, 154.740, 52628.008 20/03/16,18:19:30,18,09,2, 11.8,1,1, 2.306, 10689.988, 154.731, 52627.998 20/03/16,18:19:30,19,09,2, 11.8,1,1, 2.306, 10690.001, 154.746, 52627.964 20/03/16,18:19:31,00,09,2, 11.9,1,1, 2.306, 10690.056, 154.789, 52627.866 20/03/16,18:19:31,01,09,2, 11.9,1,1, 2.306, 10689.989, 154.732, 52627.964 20/03/16,18:19:31,02,09,2, 11.9,1,1, 2.306, 10690.017, 154.767, 52627.978 20/03/16,18:19:31,03,09,2, 11.9,1,1, 2.306, 10690.018, 154.771, 52627.986 20/03/16,18:19:31,04,09,2, 11.9,1,1, 2.306, 10690.018, 154.759, 52627.956 20/03/16,18:19:31,05,09,2, 11.9,1,1, 2.306, 10690.016, 154.712, 52627.968 20/03/16,18:19:31,06,09,2, 11.9,1,1, 2.306, 10690.033, 154.744, 52627.934 20/03/16,18:19:31,07,09,2, 11.9,1,1, 2.306, 10690.019, 154.758, 52627.929 20/03/16,18:19:31,08,09,2, 11.9,1,1, 2.306, 10690.029, 154.785, 52627.935 20/03/16,18:19:31,09,09,2, 11.9,1,1, 2.306, 10690.000, 154.761, 52627.922 20/03/16,18:19:31,10,09,2, 11.9,1,1, 2.306, 10690.028, 154.774, 52627.920 20/03/16,18:19:31,11,09,2, 11.9,1,1, 2.306, 10690.048, 154.773, 52627.914 20/03/16,18:19:31,12,09,2, 11.9,1,1, 2.306, 10690.051, 154.804, 52627.893 20/03/16,18:19:31,13,09,2, 11.9,1,1, 2.306, 10690.037, 154.770, 52627.885 20/03/16,18:19:31,14,09,2, 11.9,1,1, 2.306, 10690.030, 154.758, 52627.860 20/03/16,18:19:31,15,09,2, 11.9,1,1, 2.306, 10690.060, 154.783, 52627.871 20/03/16,18:19:31,16,09,2, 11.9,1,1, 2.306, 10690.050, 154.766, 52627.892 20/03/16,18:19:31,17,09,2, 11.9,1,1, 2.306, 10690.043, 154.776, 52627.888 20/03/16,18:19:31,18,09,2, 11.9,1,1, 2.306, 10690.059, 154.771, 52627.907 20/03/16,18:19:31,19,09,2, 11.9,1,1, 2.306, 10690.057, 154.789, 52627.866 20/03/16,18:19:32,00,09,2, 11.9,1,1, 2.305, 10690.131, 154.795, 52627.752 20/03/16,18:19:32,01,09,2, 11.9,1,1, 2.305, 10690.052, 154.793, 52627.852 20/03/16,18:19:32,02,09,2, 11.9,1,1, 2.305, 10690.060, 154.769, 52627.868 20/03/16,18:19:32,03,09,2, 11.9,1,1, 2.305, 10690.054, 154.800, 52627.893 20/03/16,18:19:32,04,09,2, 11.9,1,1, 2.305, 10690.042, 154.795, 52627.881 20/03/16,18:19:32,05,09,2, 11.9,1,1, 2.305, 10690.072, 154.802, 52627.860 20/03/16,18:19:32,06,09,2, 11.9,1,1, 2.305, 10690.065, 154.781, 52627.851 20/03/16,18:19:32,07,09,2, 11.9,1,1, 2.305, 10690.087, 154.753, 52627.694 20/03/16,18:19:32,08,09,2, 11.9,1,1, 2.305, 10690.100, 154.768, 52627.745 20/03/16,18:19:32,09,09,2, 11.9,1,1, 2.305, 10690.091, 154.801, 52627.813 20/03/16,18:19:32,10,09,2, 11.9,1,1, 2.305, 10690.095, 154.811, 52627.807 20/03/16,18:19:32,11,09,2, 11.9,1,1, 2.305, 10690.113, 154.801, 52627.839 20/03/16,18:19:32,12,09,2, 11.9,1,1, 2.305, 10690.090, 154.838, 52627.841 20/03/16,18:19:32,13,09,2, 11.9,1,1, 2.305, 10690.082, 154.775, 52627.804 20/03/16,18:19:32,14,09,2, 11.9,1,1, 2.305, 10690.108, 154.792, 52627.767 20/03/16,18:19:32,15,09,2, 11.9,1,1, 2.305, 10690.105, 154.768, 52627.689 20/03/16,18:19:32,16,09,2, 11.9,1,1, 2.305, 10690.102, 154.822, 52627.825 20/03/16,18:19:32,17,09,2, 11.9,1,1, 2.305, 10690.078, 154.788, 52627.776 20/03/16,18:19:32,18,09,2, 11.9,1,1, 2.305, 10690.139, 154.866, 52627.807 20/03/16,18:19:32,19,09,2, 11.9,1,1, 2.305, 10690.133, 154.795, 52627.752 20/03/16,18:19:33,00,08,2, 11.9,1,1, 2.306, 10690.181, 154.847, 52627.637 20/03/16,18:19:33,01,08,2, 11.9,1,1, 2.306, 10690.136, 154.821, 52627.795 20/03/16,18:19:33,02,08,2, 11.9,1,1, 2.306, 10690.141, 154.816, 52627.759 20/03/16,18:19:33,03,08,2, 11.9,1,1, 2.306, 10690.137, 154.844, 52627.777 20/03/16,18:19:33,04,08,2, 11.9,1,1, 2.306, 10690.135, 154.813, 52627.782 20/03/16,18:19:33,05,08,2, 11.9,1,1, 2.306, 10690.123, 154.817, 52627.811 20/03/16,18:19:33,06,08,2, 11.9,1,1, 2.306, 10690.149, 154.802, 52627.739 20/03/16,18:19:33,07,08,2, 11.9,1,1, 2.306, 10690.142, 154.822, 52627.726 20/03/16,18:19:33,08,08,2, 11.9,1,1, 2.306, 10690.134, 154.834, 52627.740 20/03/16,18:19:33,09,08,2, 11.9,1,1, 2.306, 10690.148, 154.820, 52627.705 20/03/16,18:19:33,10,08,2, 11.9,1,1, 2.306, 10690.183, 154.833, 52627.759 20/03/16,18:19:33,11,08,2, 11.9,1,1, 2.306, 10690.146, 154.811, 52627.692 20/03/16,18:19:33,12,08,2, 11.9,1,1, 2.306, 10690.167, 154.817, 52627.736 20/03/16,18:19:33,13,08,2, 11.9,1,1, 2.306, 10690.162, 154.869, 52627.738 20/03/16,18:19:33,14,08,2, 11.9,1,1, 2.306, 10690.175, 154.844, 52627.689 20/03/16,18:19:33,15,08,2, 11.9,1,1, 2.306, 10690.197, 154.840, 52627.696 20/03/16,18:19:33,16,08,2, 11.9,1,1, 2.306, 10690.177, 154.849, 52627.696 20/03/16,18:19:33,17,08,2, 11.9,1,1, 2.306, 10690.172, 154.816, 52627.792 20/03/16,18:19:33,18,08,2, 11.9,1,1, 2.306, 10690.162, 154.844, 52627.666 20/03/16,18:19:33,19,08,2, 11.9,1,1, 2.306, 10690.189, 154.847, 52627.637 20/03/16,18:19:34,00,09,2, 11.9,1,1, 2.304, 10690.223, 154.895, 52627.561 20/03/16,18:19:34,01,09,2, 11.9,1,1, 2.304, 10690.171, 154.795, 52627.651 20/03/16,18:19:34,02,09,2, 11.9,1,1, 2.304, 10690.182, 154.846, 52627.647 20/03/16,18:19:34,03,09,2, 11.9,1,1, 2.304, 10690.186, 154.865, 52627.672 20/03/16,18:19:34,04,09,2, 11.9,1,1, 2.304, 10690.164, 154.813, 52627.607 20/03/16,18:19:34,05,09,2, 11.9,1,1, 2.304, 10690.197, 154.879, 52627.649 20/03/16,18:19:34,06,09,2, 11.9,1,1, 2.304, 10690.190, 154.849, 52627.612 20/03/16,18:19:34,07,09,2, 11.9,1,1, 2.304, 10690.218, 154.877, 52627.609 20/03/16,18:19:34,08,09,2, 11.9,1,1, 2.304, 10690.194, 154.899, 52627.621 20/03/16,18:19:34,09,09,2, 11.9,1,1, 2.304, 10690.204, 154.909, 52627.639 20/03/16,18:19:34,10,09,2, 11.9,1,1, 2.304, 10690.215, 154.907, 52627.623 20/03/16,18:19:34,11,09,2, 11.9,1,1, 2.304, 10690.232, 154.894, 52627.592 20/03/16,18:19:34,12,09,2, 11.9,1,1, 2.304, 10690.189, 154.888, 52627.568 20/03/16,18:19:34,13,09,2, 11.9,1,1, 2.304, 10690.228, 154.921, 52627.656 20/03/16,18:19:34,14,09,2, 11.9,1,1, 2.304, 10690.186, 154.867, 52627.585 20/03/16,18:19:34,15,09,2, 11.9,1,1, 2.304, 10690.224, 154.871, 52627.561 20/03/16,18:19:34,16,09,2, 11.9,1,1, 2.304, 10690.236, 154.916, 52627.581 20/03/16,18:19:34,17,09,2, 11.9,1,1, 2.304, 10690.241, 154.929, 52627.588 20/03/16,18:19:34,18,09,2, 11.9,1,1, 2.304, 10690.245, 154.964, 52627.607 20/03/16,18:19:34,19,09,2, 11.9,1,1, 2.304, 10690.224, 154.895, 52627.561 20/03/16,18:19:35,00,09,2, 11.8,1,1, 2.307, 10690.273, 154.947, 52627.456 20/03/16,18:19:35,01,09,2, 11.8,1,1, 2.307, 10690.226, 154.868, 52627.544 20/03/16,18:19:35,02,09,2, 11.8,1,1, 2.307, 10690.227, 154.926, 52627.558 20/03/16,18:19:35,03,09,2, 11.8,1,1, 2.307, 10690.230, 154.958, 52627.587 20/03/16,18:19:35,04,09,2, 11.8,1,1, 2.307, 10690.250, 154.951, 52627.587 20/03/16,18:19:35,05,09,2, 11.8,1,1, 2.307, 10690.253, 154.912, 52627.577 20/03/16,18:19:35,06,09,2, 11.8,1,1, 2.307, 10690.264, 154.930, 52627.572 20/03/16,18:19:35,07,09,2, 11.8,1,1, 2.307, 10690.236, 154.891, 52627.553 20/03/16,18:19:35,08,09,2, 11.8,1,1, 2.307, 10690.273, 154.953, 52627.581 20/03/16,18:19:35,09,09,2, 11.8,1,1, 2.307, 10690.235, 154.913, 52627.546 20/03/16,18:19:35,10,09,2, 11.8,1,1, 2.307, 10690.260, 154.970, 52627.542 20/03/16,18:19:35,11,09,2, 11.8,1,1, 2.307, 10690.258, 154.954, 52627.583 20/03/16,18:19:35,12,09,2, 11.8,1,1, 2.307, 10690.244, 154.934, 52627.529 20/03/16,18:19:35,13,09,2, 11.8,1,1, 2.307, 10690.257, 154.950, 52627.525 20/03/16,18:19:35,14,09,2, 11.8,1,1, 2.307, 10690.286, 154.960, 52627.530 20/03/16,18:19:35,15,09,2, 11.8,1,1, 2.307, 10690.264, 154.955, 52627.536 20/03/16,18:19:35,16,09,2, 11.8,1,1, 2.307, 10690.261, 154.955, 52627.484 20/03/16,18:19:35,17,09,2, 11.8,1,1, 2.307, 10690.257, 154.955, 52627.496 20/03/16,18:19:35,18,09,2, 11.8,1,1, 2.307, 10690.253, 154.975, 52627.507 20/03/16,18:19:35,19,09,2, 11.8,1,1, 2.307, 10690.278, 154.947, 52627.456 20/03/16,18:19:36,00,09,2, 11.9,1,1, 2.305, 10690.298, 155.030, 52627.419 20/03/16,18:19:36,01,09,2, 11.9,1,1, 2.305, 10690.261, 155.001, 52627.481 20/03/16,18:19:36,02,09,2, 11.9,1,1, 2.305, 10690.284, 154.970, 52627.514 20/03/16,18:19:36,03,09,2, 11.9,1,1, 2.305, 10690.259, 154.997, 52627.473 20/03/16,18:19:36,04,09,2, 11.9,1,1, 2.305, 10690.288, 154.971, 52627.478 20/03/16,18:19:36,05,09,2, 11.9,1,1, 2.305, 10690.271, 154.956, 52627.451 20/03/16,18:19:36,06,09,2, 11.9,1,1, 2.305, 10690.266, 154.960, 52627.436 20/03/16,18:19:36,07,09,2, 11.9,1,1, 2.305, 10690.273, 154.993, 52627.431 20/03/16,18:19:36,08,09,2, 11.9,1,1, 2.305, 10690.276, 154.991, 52627.456 20/03/16,18:19:36,09,09,2, 11.9,1,1, 2.305, 10690.261, 155.006, 52627.398 20/03/16,18:19:36,10,09,2, 11.9,1,1, 2.305, 10690.283, 154.995, 52627.397 20/03/16,18:19:36,11,09,2, 11.9,1,1, 2.305, 10690.294, 155.022, 52627.406 20/03/16,18:19:36,12,09,2, 11.9,1,1, 2.305, 10690.275, 154.987, 52627.415 20/03/16,18:19:36,13,09,2, 11.9,1,1, 2.305, 10690.263, 155.021, 52627.425 20/03/16,18:19:36,14,09,2, 11.9,1,1, 2.305, 10690.351, 155.040, 52627.440 20/03/16,18:19:36,15,09,2, 11.9,1,1, 2.305, 10690.301, 154.987, 52627.413 20/03/16,18:19:36,16,09,2, 11.9,1,1, 2.305, 10690.287, 155.015, 52627.410 20/03/16,18:19:36,17,09,2, 11.9,1,1, 2.305, 10690.300, 155.010, 52627.403 20/03/16,18:19:36,18,09,2, 11.9,1,1, 2.305, 10690.281, 155.046, 52627.438 20/03/16,18:19:36,19,09,2, 11.9,1,1, 2.305, 10690.299, 155.030, 52627.419 20/03/16,18:19:37,00,09,2, 11.9,1,1, 2.307, 10690.298, 155.093, 52627.322 20/03/16,18:19:37,01,09,2, 11.9,1,1, 2.307, 10690.354, 155.025, 52627.296 20/03/16,18:19:37,02,09,2, 11.9,1,1, 2.307, 10690.297, 155.021, 52627.155 20/03/16,18:19:37,03,09,2, 11.9,1,1, 2.307, 10690.283, 155.020, 52627.446 20/03/16,18:19:37,04,09,2, 11.9,1,1, 2.307, 10690.321, 155.057, 52627.417 20/03/16,18:19:37,05,09,2, 11.9,1,1, 2.307, 10690.306, 155.048, 52627.427 20/03/16,18:19:37,06,09,2, 11.9,1,1, 2.307, 10690.309, 155.081, 52627.396 20/03/16,18:19:37,07,09,2, 11.9,1,1, 2.307, 10690.298, 155.038, 52627.385 20/03/16,18:19:37,08,09,2, 11.9,1,1, 2.307, 10690.315, 155.038, 52627.361 20/03/16,18:19:37,09,09,2, 11.9,1,1, 2.307, 10690.312, 155.057, 52627.377 20/03/16,18:19:37,10,09,2, 11.9,1,1, 2.307, 10690.275, 155.013, 52627.211 20/03/16,18:19:37,11,09,2, 11.9,1,1, 2.307, 10690.332, 155.056, 52627.407 20/03/16,18:19:37,12,09,2, 11.9,1,1, 2.307, 10690.331, 155.053, 52627.292 20/03/16,18:19:37,13,09,2, 11.9,1,1, 2.307, 10690.294, 155.026, 52627.278 20/03/16,18:19:37,14,09,2, 11.9,1,1, 2.307, 10690.319, 155.049, 52627.331 20/03/16,18:19:37,15,09,2, 11.9,1,1, 2.307, 10690.319, 155.090, 52627.391 20/03/16,18:19:37,16,09,2, 11.9,1,1, 2.307, 10690.325, 155.103, 52627.340 20/03/16,18:19:37,17,09,2, 11.9,1,1, 2.307, 10690.304, 155.074, 52627.291 20/03/16,18:19:37,18,09,2, 11.9,1,1, 2.307, 10690.286, 155.055, 52627.279 20/03/16,18:19:37,19,09,2, 11.9,1,1, 2.307, 10690.306, 155.093, 52627.322 20/03/16,18:19:38,00,09,2, 11.9,1,1, 2.308, 10690.315, 155.139, 52627.163 20/03/16,18:19:38,01,09,2, 11.9,1,1, 2.308, 10690.303, 155.053, 52627.216 20/03/16,18:19:38,02,09,2, 11.9,1,1, 2.308, 10690.316, 155.086, 52627.285 20/03/16,18:19:38,03,09,2, 11.9,1,1, 2.308, 10690.314, 155.092, 52627.247 20/03/16,18:19:38,04,09,2, 11.9,1,1, 2.308, 10690.289, 155.090, 52627.273 20/03/16,18:19:38,05,09,2, 11.9,1,1, 2.308, 10690.322, 155.111, 52627.262 20/03/16,18:19:38,06,09,2, 11.9,1,1, 2.308, 10690.312, 155.119, 52627.356 20/03/16,18:19:38,07,09,2, 11.9,1,1, 2.308, 10690.338, 155.079, 52627.196 20/03/16,18:19:38,08,09,2, 11.9,1,1, 2.308, 10690.304, 155.093, 52627.210 20/03/16,18:19:38,09,09,2, 11.9,1,1, 2.308, 10690.313, 155.110, 52627.266 20/03/16,18:19:38,10,09,2, 11.9,1,1, 2.308, 10690.337, 155.107, 52627.249 20/03/16,18:19:38,11,09,2, 11.9,1,1, 2.308, 10690.320, 155.107, 52627.233 20/03/16,18:19:38,12,09,2, 11.9,1,1, 2.308, 10690.320, 155.115, 52627.260 20/03/16,18:19:38,13,09,2, 11.9,1,1, 2.308, 10690.333, 155.100, 52627.217 20/03/16,18:19:38,14,09,2, 11.9,1,1, 2.308, 10690.359, 155.105, 52627.213 20/03/16,18:19:38,15,09,2, 11.9,1,1, 2.308, 10690.329, 155.082, 52627.176 20/03/16,18:19:38,16,09,2, 11.9,1,1, 2.308, 10690.300, 155.140, 52627.167 20/03/16,18:19:38,17,09,2, 11.9,1,1, 2.308, 10690.344, 155.130, 52627.184 20/03/16,18:19:38,18,09,2, 11.9,1,1, 2.308, 10690.302, 155.114, 52627.167 20/03/16,18:19:38,19,09,2, 11.9,1,1, 2.308, 10690.322, 155.139, 52627.163 20/03/16,18:19:39,00,09,2, 11.8,1,1, 2.305, 10690.323, 155.176, 52627.058 20/03/16,18:19:39,01,09,2, 11.8,1,1, 2.305, 10690.354, 155.140, 52627.198 20/03/16,18:19:39,02,09,2, 11.8,1,1, 2.305, 10690.337, 155.136, 52627.145 20/03/16,18:19:39,03,09,2, 11.8,1,1, 2.305, 10690.319, 155.145, 52627.148 20/03/16,18:19:39,04,09,2, 11.8,1,1, 2.305, 10690.329, 155.183, 52627.152 20/03/16,18:19:39,05,09,2, 11.8,1,1, 2.305, 10690.335, 155.145, 52627.126 20/03/16,18:19:39,06,09,2, 11.8,1,1, 2.305, 10690.321, 155.138, 52627.096 20/03/16,18:19:39,07,09,2, 11.8,1,1, 2.305, 10690.326, 155.159, 52627.126 20/03/16,18:19:39,08,09,2, 11.8,1,1, 2.305, 10690.317, 155.160, 52627.119 20/03/16,18:19:39,09,09,2, 11.8,1,1, 2.305, 10690.326, 155.158, 52627.105 20/03/16,18:19:39,10,09,2, 11.8,1,1, 2.305, 10690.337, 155.110, 52627.081 20/03/16,18:19:39,11,09,2, 11.8,1,1, 2.305, 10690.280, 155.160, 52627.096 20/03/16,18:19:39,12,09,2, 11.8,1,1, 2.305, 10690.336, 155.193, 52627.133 20/03/16,18:19:39,13,09,2, 11.8,1,1, 2.305, 10690.301, 155.131, 52627.074 20/03/16,18:19:39,14,09,2, 11.8,1,1, 2.305, 10690.296, 155.157, 52627.081 20/03/16,18:19:39,15,09,2, 11.8,1,1, 2.305, 10690.346, 155.147, 52627.114 20/03/16,18:19:39,16,09,2, 11.8,1,1, 2.305, 10690.317, 155.160, 52627.090 20/03/16,18:19:39,17,09,2, 11.8,1,1, 2.305, 10690.312, 155.155, 52627.065 20/03/16,18:19:39,18,09,2, 11.8,1,1, 2.305, 10690.308, 155.157, 52627.085 20/03/16,18:19:39,19,09,2, 11.8,1,1, 2.305, 10690.327, 155.176, 52627.058 20/03/16,18:19:40,00,09,2, 11.8,1,1, 2.306, 10690.273, 155.215, 52626.929 20/03/16,18:19:40,01,09,2, 11.8,1,1, 2.306, 10690.302, 155.169, 52627.019 20/03/16,18:19:40,02,09,2, 11.8,1,1, 2.306, 10690.327, 155.177, 52627.032 20/03/16,18:19:40,03,09,2, 11.8,1,1, 2.306, 10690.289, 155.147, 52627.030 20/03/16,18:19:40,04,09,2, 11.8,1,1, 2.306, 10690.306, 155.186, 52626.995 20/03/16,18:19:40,05,09,2, 11.8,1,1, 2.306, 10690.313, 155.165, 52626.997 20/03/16,18:19:40,06,09,2, 11.8,1,1, 2.306, 10690.299, 155.201, 52627.006 20/03/16,18:19:40,07,09,2, 11.8,1,1, 2.306, 10690.319, 155.194, 52627.018 20/03/16,18:19:40,08,09,2, 11.8,1,1, 2.306, 10690.305, 155.173, 52626.993 20/03/16,18:19:40,09,09,2, 11.8,1,1, 2.306, 10690.302, 155.212, 52627.013 20/03/16,18:19:40,10,09,2, 11.8,1,1, 2.306, 10690.327, 155.200, 52627.015 20/03/16,18:19:40,11,09,2, 11.8,1,1, 2.306, 10690.314, 155.174, 52626.969 20/03/16,18:19:40,12,09,2, 11.8,1,1, 2.306, 10690.297, 155.191, 52626.978 20/03/16,18:19:40,13,09,2, 11.8,1,1, 2.306, 10690.305, 155.174, 52626.975 20/03/16,18:19:40,14,09,2, 11.8,1,1, 2.306, 10690.278, 155.197, 52627.078 20/03/16,18:19:40,15,09,2, 11.8,1,1, 2.306, 10690.316, 155.201, 52626.874 20/03/16,18:19:40,16,09,2, 11.8,1,1, 2.306, 10690.294, 155.187, 52626.898 20/03/16,18:19:40,17,09,2, 11.8,1,1, 2.306, 10690.285, 155.238, 52626.934 20/03/16,18:19:40,18,09,2, 11.8,1,1, 2.306, 10690.308, 155.225, 52626.946 20/03/16,18:19:40,19,09,2, 11.8,1,1, 2.306, 10690.275, 155.215, 52626.929 20/03/16,18:19:41,00,09,2, 11.9,1,1, 2.307, 10690.190, 155.270, 52626.833 20/03/16,18:19:41,01,09,2, 11.9,1,1, 2.307, 10690.249, 155.233, 52626.933 20/03/16,18:19:41,02,09,2, 11.9,1,1, 2.307, 10690.261, 155.206, 52626.899 20/03/16,18:19:41,03,09,2, 11.9,1,1, 2.307, 10690.289, 155.243, 52626.917 20/03/16,18:19:41,04,09,2, 11.9,1,1, 2.307, 10690.251, 155.234, 52626.906 20/03/16,18:19:41,05,09,2, 11.9,1,1, 2.307, 10690.266, 155.261, 52626.971 20/03/16,18:19:41,06,09,2, 11.9,1,1, 2.307, 10690.235, 155.230, 52626.858 20/03/16,18:19:41,07,09,2, 11.9,1,1, 2.307, 10690.225, 155.226, 52626.877 20/03/16,18:19:41,08,09,2, 11.9,1,1, 2.307, 10690.234, 155.233, 52626.922 20/03/16,18:19:41,09,09,2, 11.9,1,1, 2.307, 10690.209, 155.247, 52626.900 20/03/16,18:19:41,10,09,2, 11.9,1,1, 2.307, 10690.215, 155.237, 52626.866 20/03/16,18:19:41,11,09,2, 11.9,1,1, 2.307, 10690.193, 155.200, 52626.846 20/03/16,18:19:41,12,09,2, 11.9,1,1, 2.307, 10690.236, 155.273, 52626.912 20/03/16,18:19:41,13,09,2, 11.9,1,1, 2.307, 10690.194, 155.230, 52626.842 20/03/16,18:19:41,14,09,2, 11.9,1,1, 2.307, 10690.233, 155.313, 52626.889 20/03/16,18:19:41,15,09,2, 11.9,1,1, 2.307, 10690.225, 155.265, 52626.855 20/03/16,18:19:41,16,09,2, 11.9,1,1, 2.307, 10690.224, 155.251, 52626.814 20/03/16,18:19:41,17,09,2, 11.9,1,1, 2.307, 10690.195, 155.254, 52626.836 20/03/16,18:19:41,18,09,2, 11.9,1,1, 2.307, 10690.178, 155.296, 52626.854 20/03/16,18:19:41,19,09,2, 11.9,1,1, 2.307, 10690.197, 155.270, 52626.833 20/03/16,18:19:42,00,09,2, 11.9,1,1, 2.308, 10690.073, 155.295, 52626.682 20/03/16,18:19:42,01,09,2, 11.9,1,1, 2.308, 10690.174, 155.307, 52626.817 20/03/16,18:19:42,02,09,2, 11.9,1,1, 2.308, 10690.185, 155.299, 52626.816 20/03/16,18:19:42,03,09,2, 11.9,1,1, 2.308, 10690.182, 155.288, 52626.854 20/03/16,18:19:42,04,09,2, 11.9,1,1, 2.308, 10690.182, 155.333, 52626.839 20/03/16,18:19:42,05,09,2, 11.9,1,1, 2.308, 10690.160, 155.298, 52626.803 20/03/16,18:19:42,06,09,2, 11.9,1,1, 2.308, 10690.137, 155.311, 52626.773 20/03/16,18:19:42,07,09,2, 11.9,1,1, 2.308, 10690.159, 155.318, 52626.798 20/03/16,18:19:42,08,09,2, 11.9,1,1, 2.308, 10690.138, 155.287, 52626.800 20/03/16,18:19:42,09,09,2, 11.9,1,1, 2.308, 10690.122, 155.302, 52626.757 20/03/16,18:19:42,10,09,2, 11.9,1,1, 2.308, 10690.130, 155.303, 52626.780 20/03/16,18:19:42,11,09,2, 11.9,1,1, 2.308, 10690.122, 155.299, 52626.754 20/03/16,18:19:42,12,09,2, 11.9,1,1, 2.308, 10690.101, 155.319, 52626.784 20/03/16,18:19:42,13,09,2, 11.9,1,1, 2.308, 10690.088, 155.291, 52626.722 20/03/16,18:19:42,14,09,2, 11.9,1,1, 2.308, 10690.100, 155.330, 52626.757 20/03/16,18:19:42,15,09,2, 11.9,1,1, 2.308, 10690.084, 155.339, 52626.746 20/03/16,18:19:42,16,09,2, 11.9,1,1, 2.308, 10690.127, 155.332, 52626.752 20/03/16,18:19:42,17,09,2, 11.9,1,1, 2.308, 10690.102, 155.336, 52626.734 20/03/16,18:19:42,18,09,2, 11.9,1,1, 2.308, 10690.105, 155.345, 52626.742 20/03/16,18:19:42,19,09,2, 11.9,1,1, 2.308, 10690.081, 155.295, 52626.682 20/03/16,18:19:43,00,09,2, 11.9,1,1, 2.307, 10689.989, 155.358, 52626.582 20/03/16,18:19:43,01,09,2, 11.9,1,1, 2.307, 10690.088, 155.348, 52626.699 20/03/16,18:19:43,02,09,2, 11.9,1,1, 2.307, 10690.075, 155.347, 52626.701 20/03/16,18:19:43,03,09,2, 11.9,1,1, 2.307, 10690.070, 155.352, 52626.682 20/03/16,18:19:43,04,09,2, 11.9,1,1, 2.307, 10690.080, 155.331, 52626.693 20/03/16,18:19:43,05,09,2, 11.9,1,1, 2.307, 10690.060, 155.334, 52626.695 20/03/16,18:19:43,06,09,2, 11.9,1,1, 2.307, 10690.074, 155.368, 52626.708 20/03/16,18:19:43,07,09,2, 11.9,1,1, 2.307, 10690.054, 155.357, 52626.701 20/03/16,18:19:43,08,09,2, 11.9,1,1, 2.307, 10690.044, 155.343, 52626.674 20/03/16,18:19:43,09,09,2, 11.9,1,1, 2.307, 10690.053, 155.354, 52626.673 20/03/16,18:19:43,10,09,2, 11.9,1,1, 2.307, 10690.039, 155.356, 52626.683 20/03/16,18:19:43,11,09,2, 11.9,1,1, 2.307, 10690.048, 155.359, 52626.657 20/03/16,18:19:43,12,09,2, 11.9,1,1, 2.307, 10690.007, 155.374, 52626.667 20/03/16,18:19:43,13,09,2, 11.9,1,1, 2.307, 10690.031, 155.369, 52626.644 20/03/16,18:19:43,14,09,2, 11.9,1,1, 2.307, 10690.030, 155.353, 52626.660 20/03/16,18:19:43,15,09,2, 11.9,1,1, 2.307, 10690.027, 155.378, 52626.632 20/03/16,18:19:43,16,09,2, 11.9,1,1, 2.307, 10689.983, 155.348, 52626.607 20/03/16,18:19:43,17,09,2, 11.9,1,1, 2.307, 10690.032, 155.351, 52626.591 20/03/16,18:19:43,18,09,2, 11.9,1,1, 2.307, 10689.979, 155.361, 52626.587 20/03/16,18:19:43,19,09,2, 11.9,1,1, 2.307, 10689.995, 155.358, 52626.582 20/03/16,18:19:44,00,09,2, 11.9,1,1, 2.308, 10689.906, 155.412, 52626.516 20/03/16,18:19:44,01,09,2, 11.9,1,1, 2.308, 10689.998, 155.369, 52626.529 20/03/16,18:19:44,02,09,2, 11.9,1,1, 2.308, 10689.979, 155.361, 52626.539 20/03/16,18:19:44,03,09,2, 11.9,1,1, 2.308, 10689.982, 155.396, 52626.581 20/03/16,18:19:44,04,09,2, 11.9,1,1, 2.308, 10689.986, 155.380, 52626.550 20/03/16,18:19:44,05,09,2, 11.9,1,1, 2.308, 10689.997, 155.371, 52626.559 20/03/16,18:19:44,06,09,2, 11.9,1,1, 2.308, 10689.943, 155.381, 52626.531 20/03/16,18:19:44,07,09,2, 11.9,1,1, 2.308, 10689.962, 155.356, 52626.550 20/03/16,18:19:44,08,09,2, 11.9,1,1, 2.308, 10689.962, 155.377, 52626.543 20/03/16,18:19:44,09,09,2, 11.9,1,1, 2.308, 10689.945, 155.381, 52626.530 20/03/16,18:19:44,10,09,2, 11.9,1,1, 2.308, 10689.977, 155.377, 52626.520 20/03/16,18:19:44,11,09,2, 11.9,1,1, 2.308, 10689.925, 155.403, 52626.509 20/03/16,18:19:44,12,09,2, 11.9,1,1, 2.308, 10689.949, 155.411, 52626.547 20/03/16,18:19:44,13,09,2, 11.9,1,1, 2.308, 10689.949, 155.393, 52626.551 20/03/16,18:19:44,14,09,2, 11.9,1,1, 2.308, 10689.907, 155.388, 52626.491 20/03/16,18:19:44,15,09,2, 11.9,1,1, 2.308, 10689.923, 155.420, 52626.518 20/03/16,18:19:44,16,09,2, 11.9,1,1, 2.308, 10689.930, 155.416, 52626.538 20/03/16,18:19:44,17,09,2, 11.9,1,1, 2.308, 10689.931, 155.399, 52626.510 20/03/16,18:19:44,18,09,2, 11.9,1,1, 2.308, 10689.922, 155.426, 52626.522 20/03/16,18:19:44,19,09,2, 11.9,1,1, 2.308, 10689.911, 155.412, 52626.516 20/03/16,18:19:45,00,09,2, 11.8,1,1, 2.307, 10689.839, 155.451, 52626.336 20/03/16,18:19:45,01,09,2, 11.8,1,1, 2.307, 10689.892, 155.423, 52626.512 20/03/16,18:19:45,02,09,2, 11.8,1,1, 2.307, 10689.899, 155.446, 52626.498 20/03/16,18:19:45,03,09,2, 11.8,1,1, 2.307, 10689.868, 155.399, 52626.470 20/03/16,18:19:45,04,09,2, 11.8,1,1, 2.307, 10689.879, 155.423, 52626.444 20/03/16,18:19:45,05,09,2, 11.8,1,1, 2.307, 10689.902, 155.445, 52626.515 20/03/16,18:19:45,06,09,2, 11.8,1,1, 2.307, 10689.864, 155.429, 52626.456 20/03/16,18:19:45,07,09,2, 11.8,1,1, 2.307, 10689.910, 155.470, 52626.533 20/03/16,18:19:45,08,09,2, 11.8,1,1, 2.307, 10689.885, 155.428, 52626.474 20/03/16,18:19:45,09,09,2, 11.8,1,1, 2.307, 10689.871, 155.445, 52626.457 20/03/16,18:19:45,10,09,2, 11.8,1,1, 2.307, 10689.893, 155.427, 52626.457 20/03/16,18:19:45,11,09,2, 11.8,1,1, 2.307, 10689.887, 155.453, 52626.442 20/03/16,18:19:45,12,09,2, 11.8,1,1, 2.307, 10689.857, 155.442, 52626.443 20/03/16,18:19:45,13,09,2, 11.8,1,1, 2.307, 10689.857, 155.414, 52626.401 20/03/16,18:19:45,14,09,2, 11.8,1,1, 2.307, 10689.838, 155.445, 52626.424 20/03/16,18:19:45,15,09,2, 11.8,1,1, 2.307, 10689.858, 155.441, 52626.446 20/03/16,18:19:45,16,09,2, 11.8,1,1, 2.307, 10689.872, 155.493, 52626.456 20/03/16,18:19:45,17,09,2, 11.8,1,1, 2.307, 10689.878, 155.505, 52626.448 20/03/16,18:19:45,18,09,2, 11.8,1,1, 2.307, 10689.855, 155.500, 52626.399 20/03/16,18:19:45,19,09,2, 11.8,1,1, 2.307, 10689.843, 155.451, 52626.336 20/03/16,18:19:46,00,09,2, 11.9,1,1, 2.305, 10689.781, 155.513, 52626.299 20/03/16,18:19:46,01,09,2, 11.9,1,1, 2.305, 10689.857, 155.494, 52626.348 20/03/16,18:19:46,02,09,2, 11.9,1,1, 2.305, 10689.844, 155.468, 52626.375 20/03/16,18:19:46,03,09,2, 11.9,1,1, 2.305, 10689.828, 155.461, 52626.365 20/03/16,18:19:46,04,09,2, 11.9,1,1, 2.305, 10689.846, 155.487, 52626.377 20/03/16,18:19:46,05,09,2, 11.9,1,1, 2.305, 10689.835, 155.440, 52626.342 20/03/16,18:19:46,06,09,2, 11.9,1,1, 2.305, 10689.828, 155.516, 52626.429 20/03/16,18:19:46,07,09,2, 11.9,1,1, 2.305, 10689.836, 155.515, 52626.365 20/03/16,18:19:46,08,09,2, 11.9,1,1, 2.305, 10689.837, 155.520, 52626.351 20/03/16,18:19:46,09,09,2, 11.9,1,1, 2.305, 10689.823, 155.495, 52626.395 20/03/16,18:19:46,10,09,2, 11.9,1,1, 2.305, 10689.806, 155.462, 52626.314 20/03/16,18:19:46,11,09,2, 11.9,1,1, 2.305, 10689.817, 155.500, 52626.333 20/03/16,18:19:46,12,09,2, 11.9,1,1, 2.305, 10689.819, 155.515, 52626.370 20/03/16,18:19:46,13,09,2, 11.9,1,1, 2.305, 10689.812, 155.507, 52626.333 20/03/16,18:19:46,14,09,2, 11.9,1,1, 2.305, 10689.820, 155.521, 52626.358 20/03/16,18:19:46,15,09,2, 11.9,1,1, 2.305, 10689.818, 155.492, 52626.365 20/03/16,18:19:46,16,09,2, 11.9,1,1, 2.305, 10689.837, 155.542, 52626.328 20/03/16,18:19:46,17,09,2, 11.9,1,1, 2.305, 10689.786, 155.523, 52626.319 20/03/16,18:19:46,18,09,2, 11.9,1,1, 2.305, 10689.824, 155.531, 52626.323 20/03/16,18:19:46,19,09,2, 11.9,1,1, 2.305, 10689.785, 155.513, 52626.299 20/03/16,18:19:47,00,09,2, 11.8,1,1, 2.308, 10689.731, 155.563, 52626.180 20/03/16,18:19:47,01,09,2, 11.8,1,1, 2.308, 10689.766, 155.488, 52626.253 20/03/16,18:19:47,02,09,2, 11.8,1,1, 2.308, 10689.780, 155.550, 52626.279 20/03/16,18:19:47,03,09,2, 11.8,1,1, 2.308, 10689.758, 155.490, 52626.259 20/03/16,18:19:47,04,09,2, 11.8,1,1, 2.308, 10689.772, 155.593, 52626.571 20/03/16,18:19:47,05,09,2, 11.8,1,1, 2.308, 10689.787, 155.529, 52626.332 20/03/16,18:19:47,06,09,2, 11.8,1,1, 2.308, 10689.810, 155.534, 52626.285 20/03/16,18:19:47,07,09,2, 11.8,1,1, 2.308, 10689.773, 155.520, 52626.212 20/03/16,18:19:47,08,09,2, 11.8,1,1, 2.308, 10689.776, 155.530, 52626.275 20/03/16,18:19:47,09,09,2, 11.8,1,1, 2.308, 10689.765, 155.556, 52626.277 20/03/16,18:19:47,10,09,2, 11.8,1,1, 2.308, 10689.731, 155.525, 52626.240 20/03/16,18:19:47,11,09,2, 11.8,1,1, 2.308, 10689.772, 155.546, 52626.265 20/03/16,18:19:47,12,09,2, 11.8,1,1, 2.308, 10689.777, 155.548, 52626.238 20/03/16,18:19:47,13,09,2, 11.8,1,1, 2.308, 10689.777, 155.521, 52626.186 20/03/16,18:19:47,14,09,2, 11.8,1,1, 2.308, 10689.762, 155.587, 52626.272 20/03/16,18:19:47,15,09,2, 11.8,1,1, 2.308, 10689.724, 155.543, 52626.159 20/03/16,18:19:47,16,09,2, 11.8,1,1, 2.308, 10689.754, 155.575, 52626.210 20/03/16,18:19:47,17,09,2, 11.8,1,1, 2.308, 10689.739, 155.542, 52626.183 20/03/16,18:19:47,18,09,2, 11.8,1,1, 2.308, 10689.748, 155.584, 52626.229 20/03/16,18:19:47,19,09,2, 11.8,1,1, 2.308, 10689.731, 155.563, 52626.180 20/03/16,18:19:48,00,09,2, 11.9,1,1, 2.305, 10689.664, 155.646, 52626.112 20/03/16,18:19:48,01,09,2, 11.9,1,1, 2.305, 10689.709, 155.550, 52626.245 20/03/16,18:19:48,02,09,2, 11.9,1,1, 2.305, 10689.702, 155.570, 52626.199 20/03/16,18:19:48,03,09,2, 11.9,1,1, 2.305, 10689.724, 155.592, 52626.189 20/03/16,18:19:48,04,09,2, 11.9,1,1, 2.305, 10689.696, 155.581, 52626.147 20/03/16,18:19:48,05,09,2, 11.9,1,1, 2.305, 10689.706, 155.562, 52626.137 20/03/16,18:19:48,06,09,2, 11.9,1,1, 2.305, 10689.727, 155.578, 52626.184 20/03/16,18:19:48,07,09,2, 11.9,1,1, 2.305, 10689.692, 155.603, 52626.137 20/03/16,18:19:48,08,09,2, 11.9,1,1, 2.305, 10689.692, 155.541, 52626.101 20/03/16,18:19:48,09,09,2, 11.9,1,1, 2.305, 10689.709, 155.578, 52626.156 20/03/16,18:19:48,10,09,2, 11.9,1,1, 2.305, 10689.695, 155.633, 52626.135 20/03/16,18:19:48,11,09,2, 11.9,1,1, 2.305, 10689.677, 155.597, 52626.121 20/03/16,18:19:48,12,09,2, 11.9,1,1, 2.305, 10689.688, 155.619, 52626.153 20/03/16,18:19:48,13,09,2, 11.9,1,1, 2.305, 10689.688, 155.612, 52626.087 20/03/16,18:19:48,14,09,2, 11.9,1,1, 2.305, 10689.656, 155.609, 52626.143 20/03/16,18:19:48,15,09,2, 11.9,1,1, 2.305, 10689.715, 155.649, 52626.140 20/03/16,18:19:48,16,09,2, 11.9,1,1, 2.305, 10689.655, 155.607, 52626.113 20/03/16,18:19:48,17,09,2, 11.9,1,1, 2.305, 10689.693, 155.664, 52626.145 20/03/16,18:19:48,18,09,2, 11.9,1,1, 2.305, 10689.681, 155.645, 52626.139 20/03/16,18:19:48,19,09,2, 11.9,1,1, 2.305, 10689.665, 155.646, 52626.112 20/03/16,18:19:49,00,09,2, 11.9,1,1, 2.305, 10689.589, 155.658, 52625.931 20/03/16,18:19:49,01,09,2, 11.9,1,1, 2.305, 10689.636, 155.577, 52626.026 20/03/16,18:19:49,02,09,2, 11.9,1,1, 2.305, 10689.664, 155.656, 52626.089 20/03/16,18:19:49,03,09,2, 11.9,1,1, 2.305, 10689.652, 155.638, 52626.003 20/03/16,18:19:49,04,09,2, 11.9,1,1, 2.305, 10689.673, 155.681, 52626.037 20/03/16,18:19:49,05,09,2, 11.9,1,1, 2.305, 10689.644, 155.686, 52626.124 20/03/16,18:19:49,06,09,2, 11.9,1,1, 2.305, 10689.611, 155.632, 52626.047 20/03/16,18:19:49,07,09,2, 11.9,1,1, 2.305, 10689.634, 155.629, 52626.044 20/03/16,18:19:49,08,09,2, 11.9,1,1, 2.305, 10689.645, 155.671, 52626.067 20/03/16,18:19:49,09,09,2, 11.9,1,1, 2.305, 10689.635, 155.692, 52626.060 20/03/16,18:19:49,10,09,2, 11.9,1,1, 2.305, 10689.655, 155.663, 52626.046 20/03/16,18:19:49,11,09,2, 11.9,1,1, 2.305, 10689.617, 155.664, 52626.040 20/03/16,18:19:49,12,09,2, 11.9,1,1, 2.305, 10689.622, 155.634, 52625.976 20/03/16,18:19:49,13,09,2, 11.9,1,1, 2.305, 10689.624, 155.640, 52625.988 20/03/16,18:19:49,14,09,2, 11.9,1,1, 2.305, 10689.615, 155.716, 52626.024 20/03/16,18:19:49,15,09,2, 11.9,1,1, 2.305, 10689.612, 155.657, 52626.010 20/03/16,18:19:49,16,09,2, 11.9,1,1, 2.305, 10689.621, 155.690, 52626.030 20/03/16,18:19:49,17,09,2, 11.9,1,1, 2.305, 10689.625, 155.716, 52626.031 20/03/16,18:19:49,18,09,2, 11.9,1,1, 2.305, 10689.609, 155.722, 52626.007 20/03/16,18:19:49,19,09,2, 11.9,1,1, 2.305, 10689.593, 155.658, 52625.931 20/03/16,18:19:50,00,09,2, 11.9,1,1, 2.303, 10689.580, 155.710, 52625.841 20/03/16,18:19:50,01,09,2, 11.9,1,1, 2.303, 10689.598, 155.739, 52626.017 20/03/16,18:19:50,02,09,2, 11.9,1,1, 2.303, 10689.600, 155.721, 52625.972 20/03/16,18:19:50,03,09,2, 11.9,1,1, 2.303, 10689.592, 155.738, 52625.966 20/03/16,18:19:50,04,09,2, 11.9,1,1, 2.303, 10689.606, 155.709, 52625.934 20/03/16,18:19:50,05,09,2, 11.9,1,1, 2.303, 10689.572, 155.671, 52625.934 20/03/16,18:19:50,06,09,2, 11.9,1,1, 2.303, 10689.569, 155.675, 52625.912 20/03/16,18:19:50,07,09,2, 11.9,1,1, 2.303, 10689.595, 155.717, 52625.983 20/03/16,18:19:50,08,09,2, 11.9,1,1, 2.303, 10689.570, 155.722, 52625.972 20/03/16,18:19:50,09,09,2, 11.9,1,1, 2.303, 10689.608, 155.766, 52625.972 20/03/16,18:19:50,10,09,2, 11.9,1,1, 2.303, 10689.574, 155.719, 52625.927 20/03/16,18:19:50,11,09,2, 11.9,1,1, 2.303, 10689.599, 155.757, 52625.936 20/03/16,18:19:50,12,09,2, 11.9,1,1, 2.303, 10689.605, 155.770, 52625.952 20/03/16,18:19:50,13,09,2, 11.9,1,1, 2.303, 10689.578, 155.736, 52625.883 20/03/16,18:19:50,14,09,2, 11.9,1,1, 2.303, 10689.589, 155.755, 52625.988 20/03/16,18:19:50,15,09,2, 11.9,1,1, 2.303, 10689.551, 155.749, 52625.929 20/03/16,18:19:50,16,09,2, 11.9,1,1, 2.303, 10689.593, 155.720, 52625.909 20/03/16,18:19:50,17,09,2, 11.9,1,1, 2.303, 10689.539, 155.706, 52625.912 20/03/16,18:19:50,18,09,2, 11.9,1,1, 2.303, 10689.538, 155.753, 52625.966 20/03/16,18:19:50,19,09,2, 11.9,1,1, 2.303, 10689.588, 155.710, 52625.841 20/03/16,18:19:51,00,09,2, 11.8,1,1, 2.310, 10689.555, 155.804, 52625.749 20/03/16,18:19:51,01,09,2, 11.8,1,1, 2.310, 10689.567, 155.777, 52625.870 20/03/16,18:19:51,02,09,2, 11.8,1,1, 2.310, 10689.546, 155.765, 52625.853 20/03/16,18:19:51,03,09,2, 11.8,1,1, 2.310, 10689.586, 155.753, 52625.965 20/03/16,18:19:51,04,09,2, 11.8,1,1, 2.310, 10689.559, 155.744, 52625.769 20/03/16,18:19:51,05,09,2, 11.8,1,1, 2.310, 10689.546, 155.767, 52625.862 20/03/16,18:19:51,06,09,2, 11.8,1,1, 2.310, 10689.551, 155.776, 52625.841 20/03/16,18:19:51,07,09,2, 11.8,1,1, 2.310, 10689.552, 155.746, 52625.803 20/03/16,18:19:51,08,09,2, 11.8,1,1, 2.310, 10689.577, 155.775, 52625.828 20/03/16,18:19:51,09,09,2, 11.8,1,1, 2.310, 10689.530, 155.746, 52625.800 20/03/16,18:19:51,10,09,2, 11.8,1,1, 2.310, 10689.562, 155.792, 52625.811 20/03/16,18:19:51,11,09,2, 11.8,1,1, 2.310, 10689.561, 155.824, 52625.826 20/03/16,18:19:51,12,09,2, 11.8,1,1, 2.310, 10689.568, 155.837, 52625.819 20/03/16,18:19:51,13,09,2, 11.8,1,1, 2.310, 10689.553, 155.773, 52625.762 20/03/16,18:19:51,14,09,2, 11.8,1,1, 2.310, 10689.557, 155.804, 52625.777 20/03/16,18:19:51,15,09,2, 11.8,1,1, 2.310, 10689.567, 155.776, 52625.784 20/03/16,18:19:51,16,09,2, 11.8,1,1, 2.310, 10689.528, 155.824, 52625.789 20/03/16,18:19:51,17,09,2, 11.8,1,1, 2.310, 10689.562, 155.821, 52625.818 20/03/16,18:19:51,18,09,2, 11.8,1,1, 2.310, 10689.531, 155.761, 52625.736 20/03/16,18:19:51,19,09,2, 11.8,1,1, 2.310, 10689.559, 155.804, 52625.749 20/03/16,18:19:52,00,08,2, 11.8,1,1, 2.306, 10689.555, 155.850, 52625.624 20/03/16,18:19:52,01,08,2, 11.8,1,1, 2.306, 10689.559, 155.820, 52625.739 20/03/16,18:19:52,02,08,2, 11.8,1,1, 2.306, 10689.526, 155.858, 52625.645 20/03/16,18:19:52,03,08,2, 11.8,1,1, 2.306, 10689.569, 155.860, 52625.754 20/03/16,18:19:52,04,08,2, 11.8,1,1, 2.306, 10689.526, 155.814, 52625.646 20/03/16,18:19:52,05,08,2, 11.8,1,1, 2.306, 10689.567, 155.827, 52625.709 20/03/16,18:19:52,06,08,2, 11.8,1,1, 2.306, 10689.561, 155.842, 52625.737 20/03/16,18:19:52,07,08,2, 11.8,1,1, 2.306, 10689.559, 155.826, 52625.711 20/03/16,18:19:52,08,08,2, 11.8,1,1, 2.306, 10689.532, 155.850, 52625.709 20/03/16,18:19:52,09,08,2, 11.8,1,1, 2.306, 10689.561, 155.848, 52625.699 20/03/16,18:19:52,10,08,2, 11.8,1,1, 2.306, 10689.528, 155.857, 52625.700 20/03/16,18:19:52,11,08,2, 11.8,1,1, 2.306, 10689.541, 155.798, 52625.680 20/03/16,18:19:52,12,08,2, 11.8,1,1, 2.306, 10689.552, 155.809, 52625.705 20/03/16,18:19:52,13,08,2, 11.8,1,1, 2.306, 10689.531, 155.823, 52625.617 20/03/16,18:19:52,14,08,2, 11.8,1,1, 2.306, 10689.558, 155.871, 52625.679 20/03/16,18:19:52,15,08,2, 11.8,1,1, 2.306, 10689.517, 155.820, 52625.638 20/03/16,18:19:52,16,08,2, 11.8,1,1, 2.306, 10689.551, 155.852, 52625.684 20/03/16,18:19:52,17,08,2, 11.8,1,1, 2.306, 10689.554, 155.846, 52625.630 20/03/16,18:19:52,18,08,2, 11.8,1,1, 2.306, 10689.545, 155.840, 52625.612 20/03/16,18:19:52,19,08,2, 11.8,1,1, 2.306, 10689.561, 155.850, 52625.624 20/03/16,18:19:53,00,08,2, 11.9,1,1, 2.311, 10689.555, 155.896, 52625.516 20/03/16,18:19:53,01,08,2, 11.9,1,1, 2.311, 10689.559, 155.897, 52625.609 20/03/16,18:19:53,02,08,2, 11.9,1,1, 2.311, 10689.555, 155.842, 52625.599 20/03/16,18:19:53,03,08,2, 11.9,1,1, 2.311, 10689.594, 155.860, 52625.605 20/03/16,18:19:53,04,08,2, 11.9,1,1, 2.311, 10689.556, 155.907, 52625.630 20/03/16,18:19:53,05,08,2, 11.9,1,1, 2.311, 10689.592, 155.850, 52625.425 20/03/16,18:19:53,06,08,2, 11.9,1,1, 2.311, 10689.570, 155.888, 52625.563 20/03/16,18:19:53,07,08,2, 11.9,1,1, 2.311, 10689.553, 155.881, 52625.555 20/03/16,18:19:53,08,08,2, 11.9,1,1, 2.311, 10689.588, 155.906, 52625.603 20/03/16,18:19:53,09,08,2, 11.9,1,1, 2.311, 10689.558, 155.858, 52625.601 20/03/16,18:19:53,10,08,2, 11.9,1,1, 2.311, 10689.531, 155.838, 52625.555 20/03/16,18:19:53,11,08,2, 11.9,1,1, 2.311, 10689.570, 155.923, 52625.615 20/03/16,18:19:53,12,08,2, 11.9,1,1, 2.311, 10689.570, 155.906, 52625.607 20/03/16,18:19:53,13,08,2, 11.9,1,1, 2.311, 10689.560, 155.912, 52625.593 20/03/16,18:19:53,14,08,2, 11.9,1,1, 2.311, 10689.605, 155.938, 52625.585 20/03/16,18:19:53,15,08,2, 11.9,1,1, 2.311, 10689.631, 155.917, 52625.589 20/03/16,18:19:53,16,08,2, 11.9,1,1, 2.311, 10689.587, 155.943, 52625.567 20/03/16,18:19:53,17,08,2, 11.9,1,1, 2.311, 10689.561, 155.876, 52625.528 20/03/16,18:19:53,18,08,2, 11.9,1,1, 2.311, 10689.562, 155.908, 52625.526 20/03/16,18:19:53,19,08,2, 11.9,1,1, 2.311, 10689.558, 155.896, 52625.516 20/03/16,18:19:54,00,09,2, 11.8,1,1, 2.306, 10689.672, 155.971, 52625.447 20/03/16,18:19:54,01,09,2, 11.8,1,1, 2.306, 10689.590, 155.940, 52625.503 20/03/16,18:19:54,02,09,2, 11.8,1,1, 2.306, 10689.565, 155.891, 52625.460 20/03/16,18:19:54,03,09,2, 11.8,1,1, 2.306, 10689.593, 155.903, 52625.458 20/03/16,18:19:54,04,09,2, 11.8,1,1, 2.306, 10689.599, 155.918, 52625.480 20/03/16,18:19:54,05,09,2, 11.8,1,1, 2.306, 10689.615, 155.957, 52625.501 20/03/16,18:19:54,06,09,2, 11.8,1,1, 2.306, 10689.595, 155.909, 52625.436 20/03/16,18:19:54,07,09,2, 11.8,1,1, 2.306, 10689.643, 155.971, 52625.479 20/03/16,18:19:54,08,09,2, 11.8,1,1, 2.306, 10689.607, 155.912, 52625.448 20/03/16,18:19:54,09,09,2, 11.8,1,1, 2.306, 10689.612, 155.903, 52625.427 20/03/16,18:19:54,10,09,2, 11.8,1,1, 2.306, 10689.639, 155.938, 52625.419 20/03/16,18:19:54,11,09,2, 11.8,1,1, 2.306, 10689.642, 155.965, 52625.443 20/03/16,18:19:54,12,09,2, 11.8,1,1, 2.306, 10689.635, 155.977, 52625.468 20/03/16,18:19:54,13,09,2, 11.8,1,1, 2.306, 10689.625, 155.904, 52625.404 20/03/16,18:19:54,14,09,2, 11.8,1,1, 2.306, 10689.640, 155.907, 52625.410 20/03/16,18:19:54,15,09,2, 11.8,1,1, 2.306, 10689.648, 155.932, 52625.416 20/03/16,18:19:54,16,09,2, 11.8,1,1, 2.306, 10689.634, 155.963, 52625.412 20/03/16,18:19:54,17,09,2, 11.8,1,1, 2.306, 10689.683, 155.919, 52625.172 20/03/16,18:19:54,18,09,2, 11.8,1,1, 2.306, 10689.606, 155.960, 52625.267 20/03/16,18:19:54,19,09,2, 11.8,1,1, 2.306, 10689.678, 155.971, 52625.447 20/03/16,18:19:55,00,09,2, 11.8,1,1, 2.310, 10689.722, 155.992, 52625.328 20/03/16,18:19:55,01,09,2, 11.8,1,1, 2.310, 10689.650, 155.938, 52625.369 20/03/16,18:19:55,02,09,2, 11.8,1,1, 2.310, 10689.683, 155.991, 52625.467 20/03/16,18:19:55,03,09,2, 11.8,1,1, 2.310, 10689.730, 155.943, 52625.183 20/03/16,18:19:55,04,09,2, 11.8,1,1, 2.310, 10689.734, 155.960, 52625.381 20/03/16,18:19:55,05,09,2, 11.8,1,1, 2.310, 10689.713, 155.968, 52625.384 20/03/16,18:19:55,06,09,2, 11.8,1,1, 2.310, 10689.713, 155.965, 52625.372 20/03/16,18:19:55,07,09,2, 11.8,1,1, 2.310, 10689.691, 155.974, 52625.411 20/03/16,18:19:55,08,09,2, 11.8,1,1, 2.310, 10689.689, 155.978, 52625.400 20/03/16,18:19:55,09,09,2, 11.8,1,1, 2.310, 10689.707, 155.949, 52625.330 20/03/16,18:19:55,10,09,2, 11.8,1,1, 2.310, 10689.694, 155.954, 52625.343 20/03/16,18:19:55,11,09,2, 11.8,1,1, 2.310, 10689.718, 155.964, 52625.400 20/03/16,18:19:55,12,09,2, 11.8,1,1, 2.310, 10689.721, 155.958, 52625.361 20/03/16,18:19:55,13,09,2, 11.8,1,1, 2.310, 10689.741, 155.974, 52625.378 20/03/16,18:19:55,14,09,2, 11.8,1,1, 2.310, 10689.734, 155.989, 52625.350 20/03/16,18:19:55,15,09,2, 11.8,1,1, 2.310, 10689.731, 155.985, 52625.376 20/03/16,18:19:55,16,09,2, 11.8,1,1, 2.310, 10689.728, 155.978, 52625.329 20/03/16,18:19:55,17,09,2, 11.8,1,1, 2.310, 10689.729, 156.028, 52625.357 20/03/16,18:19:55,18,09,2, 11.8,1,1, 2.310, 10689.765, 155.997, 52625.342 20/03/16,18:19:55,19,09,2, 11.8,1,1, 2.310, 10689.727, 155.992, 52625.328 20/03/16,18:19:56,00,09,2, 11.9,1,1, 2.309, 10689.822, 156.054, 52625.195 20/03/16,18:19:56,01,09,2, 11.9,1,1, 2.309, 10689.769, 156.015, 52625.320 20/03/16,18:19:56,02,09,2, 11.9,1,1, 2.309, 10689.761, 155.997, 52625.291 20/03/16,18:19:56,03,09,2, 11.9,1,1, 2.309, 10689.780, 155.982, 52625.298 20/03/16,18:19:56,04,09,2, 11.9,1,1, 2.309, 10689.764, 156.042, 52625.304 20/03/16,18:19:56,05,09,2, 11.9,1,1, 2.309, 10689.778, 156.002, 52625.293 20/03/16,18:19:56,06,09,2, 11.9,1,1, 2.309, 10689.761, 156.026, 52625.272 20/03/16,18:19:56,07,09,2, 11.9,1,1, 2.309, 10689.794, 156.029, 52625.328 20/03/16,18:19:56,08,09,2, 11.9,1,1, 2.309, 10689.764, 156.001, 52625.259 20/03/16,18:19:56,09,09,2, 11.9,1,1, 2.309, 10689.777, 156.045, 52625.290 20/03/16,18:19:56,10,09,2, 11.9,1,1, 2.309, 10689.786, 156.009, 52625.265 20/03/16,18:19:56,11,09,2, 11.9,1,1, 2.309, 10689.785, 156.039, 52625.286 20/03/16,18:19:56,12,09,2, 11.9,1,1, 2.309, 10689.777, 156.027, 52625.299 20/03/16,18:19:56,13,09,2, 11.9,1,1, 2.309, 10689.778, 156.022, 52625.239 20/03/16,18:19:56,14,09,2, 11.9,1,1, 2.309, 10689.821, 156.073, 52625.241 20/03/16,18:19:56,15,09,2, 11.9,1,1, 2.309, 10689.810, 156.054, 52625.401 20/03/16,18:19:56,16,09,2, 11.9,1,1, 2.309, 10689.804, 156.035, 52625.146 20/03/16,18:19:56,17,09,2, 11.9,1,1, 2.309, 10689.769, 156.023, 52625.197 20/03/16,18:19:56,18,09,2, 11.9,1,1, 2.309, 10689.793, 156.028, 52625.233 20/03/16,18:19:56,19,09,2, 11.9,1,1, 2.309, 10689.823, 156.054, 52625.195 20/03/16,18:19:57,00,09,2, 11.8,1,1, 2.307, 10689.889, 156.110, 52625.107 20/03/16,18:19:57,01,09,2, 11.8,1,1, 2.307, 10689.828, 156.087, 52625.202 20/03/16,18:19:57,02,09,2, 11.8,1,1, 2.307, 10689.828, 156.056, 52625.189 20/03/16,18:19:57,03,09,2, 11.8,1,1, 2.307, 10689.813, 156.037, 52625.148 20/03/16,18:19:57,04,09,2, 11.8,1,1, 2.307, 10689.827, 156.072, 52625.183 20/03/16,18:19:57,05,09,2, 11.8,1,1, 2.307, 10689.829, 156.029, 52625.180 20/03/16,18:19:57,06,09,2, 11.8,1,1, 2.307, 10689.892, 156.092, 52625.215 20/03/16,18:19:57,07,09,2, 11.8,1,1, 2.307, 10689.838, 156.080, 52625.202 20/03/16,18:19:57,08,09,2, 11.8,1,1, 2.307, 10689.847, 156.098, 52625.199 20/03/16,18:19:57,09,09,2, 11.8,1,1, 2.307, 10689.844, 156.092, 52625.174 20/03/16,18:19:57,10,09,2, 11.8,1,1, 2.307, 10689.857, 156.063, 52625.169 20/03/16,18:19:57,11,09,2, 11.8,1,1, 2.307, 10689.861, 156.069, 52625.137 20/03/16,18:19:57,12,09,2, 11.8,1,1, 2.307, 10689.852, 156.086, 52625.161 20/03/16,18:19:57,13,09,2, 11.8,1,1, 2.307, 10689.864, 156.093, 52625.191 20/03/16,18:19:57,14,09,2, 11.8,1,1, 2.307, 10689.881, 156.108, 52625.162 20/03/16,18:19:57,15,09,2, 11.8,1,1, 2.307, 10689.877, 156.109, 52625.177 20/03/16,18:19:57,16,09,2, 11.8,1,1, 2.307, 10689.867, 156.103, 52625.167 20/03/16,18:19:57,17,09,2, 11.8,1,1, 2.307, 10689.861, 156.094, 52625.141 20/03/16,18:19:57,18,09,2, 11.8,1,1, 2.307, 10689.865, 156.098, 52625.104 20/03/16,18:19:57,19,09,2, 11.8,1,1, 2.307, 10689.896, 156.110, 52625.107 20/03/16,18:19:58,00,09,2, 11.8,1,1, 2.307, 10689.948, 156.078, 52624.963 20/03/16,18:19:58,01,09,2, 11.8,1,1, 2.307, 10689.938, 156.138, 52625.377 20/03/16,18:19:58,02,09,2, 11.8,1,1, 2.307, 10689.920, 156.086, 52624.993 20/03/16,18:19:58,03,09,2, 11.8,1,1, 2.307, 10689.880, 156.088, 52624.842 20/03/16,18:19:58,04,09,2, 11.8,1,1, 2.307, 10689.924, 156.122, 52625.166 20/03/16,18:19:58,05,09,2, 11.8,1,1, 2.307, 10689.928, 156.072, 52625.076 20/03/16,18:19:58,06,09,2, 11.8,1,1, 2.307, 10689.933, 156.108, 52625.138 20/03/16,18:19:58,07,09,2, 11.8,1,1, 2.307, 10689.905, 156.101, 52625.069 20/03/16,18:19:58,08,09,2, 11.8,1,1, 2.307, 10689.910, 156.090, 52625.098 20/03/16,18:19:58,09,09,2, 11.8,1,1, 2.307, 10689.950, 156.135, 52625.102 20/03/16,18:19:58,10,09,2, 11.8,1,1, 2.307, 10689.916, 156.101, 52625.080 20/03/16,18:19:58,11,09,2, 11.8,1,1, 2.307, 10689.934, 156.084, 52625.074 20/03/16,18:19:58,12,09,2, 11.8,1,1, 2.307, 10689.972, 156.123, 52625.089 20/03/16,18:19:58,13,09,2, 11.8,1,1, 2.307, 10689.931, 156.102, 52625.015 20/03/16,18:19:58,14,09,2, 11.8,1,1, 2.307, 10689.924, 156.103, 52625.128 20/03/16,18:19:58,15,09,2, 11.8,1,1, 2.307, 10689.933, 156.076, 52624.982 20/03/16,18:19:58,16,09,2, 11.8,1,1, 2.307, 10689.958, 156.127, 52625.037 20/03/16,18:19:58,17,09,2, 11.8,1,1, 2.307, 10689.963, 156.119, 52624.963 20/03/16,18:19:58,18,09,2, 11.8,1,1, 2.307, 10689.995, 156.086, 52624.994 20/03/16,18:19:58,19,09,2, 11.8,1,1, 2.307, 10689.954, 156.078, 52624.963 20/03/16,18:19:59,00,09,2, 11.8,1,1, 2.305, 10690.006, 156.132, 52624.831 20/03/16,18:19:59,01,09,2, 11.8,1,1, 2.305, 10690.004, 156.132, 52624.997 20/03/16,18:19:59,02,09,2, 11.8,1,1, 2.305, 10690.008, 156.122, 52624.979 20/03/16,18:19:59,03,09,2, 11.8,1,1, 2.305, 10689.995, 156.102, 52624.967 20/03/16,18:19:59,04,09,2, 11.8,1,1, 2.305, 10690.020, 156.139, 52625.010 20/03/16,18:19:59,05,09,2, 11.8,1,1, 2.305, 10689.983, 156.127, 52624.956 20/03/16,18:19:59,06,09,2, 11.8,1,1, 2.305, 10690.000, 156.112, 52624.942 20/03/16,18:19:59,07,09,2, 11.8,1,1, 2.305, 10689.984, 156.117, 52624.935 20/03/16,18:19:59,08,09,2, 11.8,1,1, 2.305, 10689.993, 156.094, 52624.954 20/03/16,18:19:59,09,09,2, 11.8,1,1, 2.305, 10690.005, 156.125, 52624.939 20/03/16,18:19:59,10,09,2, 11.8,1,1, 2.305, 10690.001, 156.136, 52624.926 20/03/16,18:19:59,11,09,2, 11.8,1,1, 2.305, 10689.993, 156.118, 52624.925 20/03/16,18:19:59,12,09,2, 11.8,1,1, 2.305, 10690.025, 156.130, 52624.935 20/03/16,18:19:59,13,09,2, 11.8,1,1, 2.305, 10690.024, 156.102, 52624.908 20/03/16,18:19:59,14,09,2, 11.8,1,1, 2.305, 10690.021, 156.158, 52624.905 20/03/16,18:19:59,15,09,2, 11.8,1,1, 2.305, 10690.044, 156.152, 52624.913 20/03/16,18:19:59,16,09,2, 11.8,1,1, 2.305, 10690.015, 156.103, 52624.885 20/03/16,18:19:59,17,09,2, 11.8,1,1, 2.305, 10690.028, 156.152, 52624.910 20/03/16,18:19:59,18,09,2, 11.8,1,1, 2.305, 10690.025, 156.137, 52624.876 20/03/16,18:19:59,19,09,2, 11.8,1,1, 2.305, 10690.007, 156.132, 52624.831 20/03/16,18:20:00,00,09,2, 11.9,1,1, 2.307, 10690.073, 156.175, 52624.767 20/03/16,18:20:00,01,09,2, 11.9,1,1, 2.307, 10690.024, 156.115, 52624.825 20/03/16,18:20:00,02,09,2, 11.9,1,1, 2.307, 10690.038, 156.162, 52624.854 20/03/16,18:20:00,03,09,2, 11.9,1,1, 2.307, 10690.035, 156.143, 52624.833 20/03/16,18:20:00,04,09,2, 11.9,1,1, 2.307, 10690.068, 156.141, 52624.810 20/03/16,18:20:00,05,09,2, 11.9,1,1, 2.307, 10690.032, 156.166, 52624.586 20/03/16,18:20:00,06,09,2, 11.9,1,1, 2.307, 10690.012, 156.144, 52624.863 20/03/16,18:20:00,07,09,2, 11.9,1,1, 2.307, 10690.041, 156.118, 52624.832 20/03/16,18:20:00,08,09,2, 11.9,1,1, 2.307, 10690.043, 156.152, 52624.817 20/03/16,18:20:00,09,09,2, 11.9,1,1, 2.307, 10690.070, 156.193, 52624.839 20/03/16,18:20:00,10,09,2, 11.9,1,1, 2.307, 10690.062, 156.115, 52624.749 20/03/16,18:20:00,11,09,2, 11.9,1,1, 2.307, 10690.056, 156.180, 52624.827 20/03/16,18:20:00,12,09,2, 11.9,1,1, 2.307, 10690.056, 156.135, 52624.753 20/03/16,18:20:00,13,09,2, 11.9,1,1, 2.307, 10690.069, 156.146, 52624.794 20/03/16,18:20:00,14,09,2, 11.9,1,1, 2.307, 10690.012, 156.108, 52624.676 20/03/16,18:20:00,15,09,2, 11.9,1,1, 2.307, 10690.089, 156.112, 52624.645 20/03/16,18:20:00,16,09,2, 11.9,1,1, 2.307, 10690.051, 156.132, 52624.690 20/03/16,18:20:00,17,09,2, 11.9,1,1, 2.307, 10690.068, 156.175, 52624.733 20/03/16,18:20:00,18,09,2, 11.9,1,1, 2.307, 10690.074, 156.108, 52624.720 20/03/16,18:20:00,19,09,2, 11.9,1,1, 2.307, 10690.073, 156.175, 52624.767 20/03/16,18:20:01,00,09,2, 11.8,1,1, 2.307, 10690.114, 156.160, 52624.636 20/03/16,18:20:01,01,09,2, 11.8,1,1, 2.307, 10690.078, 156.188, 52624.778 20/03/16,18:20:01,02,09,2, 11.8,1,1, 2.307, 10690.053, 156.123, 52624.738 20/03/16,18:20:01,03,09,2, 11.8,1,1, 2.307, 10690.064, 156.153, 52624.709 20/03/16,18:20:01,04,09,2, 11.8,1,1, 2.307, 10690.091, 156.148, 52624.735 20/03/16,18:20:01,05,09,2, 11.8,1,1, 2.307, 10690.073, 156.122, 52624.739 20/03/16,18:20:01,06,09,2, 11.8,1,1, 2.307, 10690.090, 156.188, 52624.696 20/03/16,18:20:01,07,09,2, 11.8,1,1, 2.307, 10690.082, 156.145, 52624.696 20/03/16,18:20:01,08,09,2, 11.8,1,1, 2.307, 10690.123, 156.170, 52624.746 20/03/16,18:20:01,09,09,2, 11.8,1,1, 2.307, 10690.090, 156.151, 52624.637 20/03/16,18:20:01,10,09,2, 11.8,1,1, 2.307, 10690.109, 156.125, 52624.632 20/03/16,18:20:01,11,09,2, 11.8,1,1, 2.307, 10690.125, 156.185, 52624.691 20/03/16,18:20:01,12,09,2, 11.8,1,1, 2.307, 10690.108, 156.144, 52624.665 20/03/16,18:20:01,13,09,2, 11.8,1,1, 2.307, 10690.113, 156.174, 52624.655 20/03/16,18:20:01,14,09,2, 11.8,1,1, 2.307, 10690.163, 156.183, 52624.760 20/03/16,18:20:01,15,09,2, 11.8,1,1, 2.307, 10690.082, 156.149, 52624.715 20/03/16,18:20:01,16,09,2, 11.8,1,1, 2.307, 10690.119, 156.154, 52624.691 20/03/16,18:20:01,17,09,2, 11.8,1,1, 2.307, 10690.115, 156.126, 52624.624 20/03/16,18:20:01,18,09,2, 11.8,1,1, 2.307, 10690.138, 156.177, 52624.624 20/03/16,18:20:01,19,09,2, 11.8,1,1, 2.307, 10690.120, 156.160, 52624.636 20/03/16,18:20:02,00,09,2, 11.8,1,1, 2.307, 10690.156, 156.195, 52624.448 20/03/16,18:20:02,01,09,2, 11.8,1,1, 2.307, 10690.121, 156.143, 52624.591 20/03/16,18:20:02,02,09,2, 11.8,1,1, 2.307, 10690.140, 156.174, 52624.602 20/03/16,18:20:02,03,09,2, 11.8,1,1, 2.307, 10690.139, 156.158, 52624.444 20/03/16,18:20:02,04,09,2, 11.8,1,1, 2.307, 10690.085, 156.116, 52624.515 20/03/16,18:20:02,05,09,2, 11.8,1,1, 2.307, 10690.134, 156.172, 52624.638 20/03/16,18:20:02,06,09,2, 11.8,1,1, 2.307, 10690.163, 156.177, 52624.596 20/03/16,18:20:02,07,09,2, 11.8,1,1, 2.307, 10690.158, 156.167, 52624.579 20/03/16,18:20:02,08,09,2, 11.8,1,1, 2.307, 10690.131, 156.175, 52624.557 20/03/16,18:20:02,09,09,2, 11.8,1,1, 2.307, 10690.151, 156.170, 52624.539 20/03/16,18:20:02,10,09,2, 11.8,1,1, 2.307, 10690.141, 156.155, 52624.507 20/03/16,18:20:02,11,09,2, 11.8,1,1, 2.307, 10690.146, 156.188, 52624.506 20/03/16,18:20:02,12,09,2, 11.8,1,1, 2.307, 10690.134, 156.150, 52624.502 20/03/16,18:20:02,13,09,2, 11.8,1,1, 2.307, 10690.167, 156.164, 52624.495 20/03/16,18:20:02,14,09,2, 11.8,1,1, 2.307, 10690.141, 156.191, 52624.472 20/03/16,18:20:02,15,09,2, 11.8,1,1, 2.307, 10690.168, 156.203, 52624.487 20/03/16,18:20:02,16,09,2, 11.8,1,1, 2.307, 10690.160, 156.174, 52624.512 20/03/16,18:20:02,17,09,2, 11.8,1,1, 2.307, 10690.148, 156.205, 52624.471 20/03/16,18:20:02,18,09,2, 11.8,1,1, 2.307, 10690.162, 156.202, 52624.479 20/03/16,18:20:02,19,09,2, 11.8,1,1, 2.307, 10690.164, 156.195, 52624.448 20/03/16,18:20:03,00,09,2, 11.9,1,1, 2.307, 10690.181, 156.186, 52624.326 20/03/16,18:20:03,01,09,2, 11.9,1,1, 2.307, 10690.155, 156.214, 52624.461 20/03/16,18:20:03,02,09,2, 11.9,1,1, 2.307, 10690.154, 156.208, 52624.472 20/03/16,18:20:03,03,09,2, 11.9,1,1, 2.307, 10690.167, 156.165, 52624.429 20/03/16,18:20:03,04,09,2, 11.9,1,1, 2.307, 10690.153, 156.160, 52624.409 20/03/16,18:20:03,05,09,2, 11.9,1,1, 2.307, 10690.137, 156.139, 52624.439 20/03/16,18:20:03,06,09,2, 11.9,1,1, 2.307, 10690.183, 156.143, 52624.394 20/03/16,18:20:03,07,09,2, 11.9,1,1, 2.307, 10690.150, 156.182, 52624.417 20/03/16,18:20:03,08,09,2, 11.9,1,1, 2.307, 10690.162, 156.197, 52624.426 20/03/16,18:20:03,09,09,2, 11.9,1,1, 2.307, 10690.174, 156.159, 52624.388 20/03/16,18:20:03,10,09,2, 11.9,1,1, 2.307, 10690.201, 156.217, 52624.430 20/03/16,18:20:03,11,09,2, 11.9,1,1, 2.307, 10690.177, 156.181, 52624.397 20/03/16,18:20:03,12,09,2, 11.9,1,1, 2.307, 10690.189, 156.200, 52624.388 20/03/16,18:20:03,13,09,2, 11.9,1,1, 2.307, 10690.190, 156.194, 52624.368 20/03/16,18:20:03,14,09,2, 11.9,1,1, 2.307, 10690.193, 156.206, 52624.362 20/03/16,18:20:03,15,09,2, 11.9,1,1, 2.307, 10690.203, 156.220, 52624.403 20/03/16,18:20:03,16,09,2, 11.9,1,1, 2.307, 10690.192, 156.194, 52624.356 20/03/16,18:20:03,17,09,2, 11.9,1,1, 2.307, 10690.209, 156.229, 52624.364 20/03/16,18:20:03,18,09,2, 11.9,1,1, 2.307, 10690.209, 156.200, 52624.345 20/03/16,18:20:03,19,09,2, 11.9,1,1, 2.307, 10690.187, 156.186, 52624.326 20/03/16,18:20:04,00,08,2, 11.9,1,1, 2.308, 10690.265, 156.196, 52624.220 20/03/16,18:20:04,01,08,2, 11.9,1,1, 2.308, 10690.218, 156.161, 52624.359 20/03/16,18:20:04,02,08,2, 11.9,1,1, 2.308, 10690.207, 156.159, 52624.318 20/03/16,18:20:04,03,08,2, 11.9,1,1, 2.308, 10690.196, 156.196, 52624.320 20/03/16,18:20:04,04,08,2, 11.9,1,1, 2.308, 10690.212, 156.204, 52624.309 20/03/16,18:20:04,05,08,2, 11.9,1,1, 2.308, 10690.216, 156.202, 52624.371 20/03/16,18:20:04,06,08,2, 11.9,1,1, 2.308, 10690.227, 156.184, 52624.324 20/03/16,18:20:04,07,08,2, 11.9,1,1, 2.308, 10690.222, 156.172, 52624.296 20/03/16,18:20:04,08,08,2, 11.9,1,1, 2.308, 10690.233, 156.208, 52624.320 20/03/16,18:20:04,09,08,2, 11.9,1,1, 2.308, 10690.222, 156.205, 52624.338 20/03/16,18:20:04,10,08,2, 11.9,1,1, 2.308, 10690.236, 156.184, 52624.300 20/03/16,18:20:04,11,08,2, 11.9,1,1, 2.308, 10690.237, 156.208, 52624.286 20/03/16,18:20:04,12,08,2, 11.9,1,1, 2.308, 10690.219, 156.190, 52624.288 20/03/16,18:20:04,13,08,2, 11.9,1,1, 2.308, 10690.251, 156.199, 52624.293 20/03/16,18:20:04,14,08,2, 11.9,1,1, 2.308, 10690.253, 156.221, 52624.282 20/03/16,18:20:04,15,08,2, 11.9,1,1, 2.308, 10690.268, 156.220, 52624.272 20/03/16,18:20:04,16,08,2, 11.9,1,1, 2.308, 10690.246, 156.178, 52624.233 20/03/16,18:20:04,17,08,2, 11.9,1,1, 2.308, 10690.255, 156.184, 52624.267 20/03/16,18:20:04,18,08,2, 11.9,1,1, 2.308, 10690.249, 156.177, 52624.239 20/03/16,18:20:04,19,08,2, 11.9,1,1, 2.308, 10690.273, 156.196, 52624.220 20/03/16,18:20:05,00,08,2, 11.9,1,1, 2.310, 10690.306, 156.163, 52624.128 20/03/16,18:20:05,01,08,2, 11.9,1,1, 2.310, 10690.256, 156.203, 52624.230 20/03/16,18:20:05,02,08,2, 11.9,1,1, 2.310, 10690.278, 156.228, 52624.238 20/03/16,18:20:05,03,08,2, 11.9,1,1, 2.310, 10690.283, 156.209, 52624.232 20/03/16,18:20:05,04,08,2, 11.9,1,1, 2.310, 10690.270, 156.208, 52624.212 20/03/16,18:20:05,05,08,2, 11.9,1,1, 2.310, 10690.275, 156.193, 52624.212 20/03/16,18:20:05,06,08,2, 11.9,1,1, 2.310, 10690.289, 156.210, 52624.218 20/03/16,18:20:05,07,08,2, 11.9,1,1, 2.310, 10690.265, 156.164, 52624.188 20/03/16,18:20:05,08,08,2, 11.9,1,1, 2.310, 10690.297, 156.192, 52624.226 20/03/16,18:20:05,09,08,2, 11.9,1,1, 2.310, 10690.282, 156.195, 52624.200 20/03/16,18:20:05,10,08,2, 11.9,1,1, 2.310, 10690.287, 156.221, 52624.191 20/03/16,18:20:05,11,08,2, 11.9,1,1, 2.310, 10690.300, 156.232, 52624.207 20/03/16,18:20:05,12,08,2, 11.9,1,1, 2.310, 10690.281, 156.190, 52624.145 20/03/16,18:20:05,13,08,2, 11.9,1,1, 2.310, 10690.276, 156.170, 52624.150 20/03/16,18:20:05,14,08,2, 11.9,1,1, 2.310, 10690.284, 156.202, 52624.158 20/03/16,18:20:05,15,08,2, 11.9,1,1, 2.310, 10690.287, 156.219, 52624.166 20/03/16,18:20:05,16,08,2, 11.9,1,1, 2.310, 10690.293, 156.223, 52624.145 20/03/16,18:20:05,17,08,2, 11.9,1,1, 2.310, 10690.292, 156.182, 52624.154 20/03/16,18:20:05,18,08,2, 11.9,1,1, 2.310, 10690.304, 156.180, 52624.131 20/03/16,18:20:05,19,08,2, 11.9,1,1, 2.310, 10690.309, 156.163, 52624.128 20/03/16,18:20:06,00,09,2, 11.9,1,1, 2.303, 10690.323, 156.167, 52624.043 20/03/16,18:20:06,01,09,2, 11.9,1,1, 2.303, 10690.334, 156.189, 52624.167 20/03/16,18:20:06,02,09,2, 11.9,1,1, 2.303, 10690.295, 156.207, 52624.158 20/03/16,18:20:06,03,09,2, 11.9,1,1, 2.303, 10690.325, 156.171, 52624.088 20/03/16,18:20:06,04,09,2, 11.9,1,1, 2.303, 10690.324, 156.215, 52624.102 20/03/16,18:20:06,05,09,2, 11.9,1,1, 2.303, 10690.347, 156.170, 52624.034 20/03/16,18:20:06,06,09,2, 11.9,1,1, 2.303, 10690.355, 156.228, 52624.158 20/03/16,18:20:06,07,09,2, 11.9,1,1, 2.303, 10690.315, 156.188, 52624.133 20/03/16,18:20:06,08,09,2, 11.9,1,1, 2.303, 10690.295, 156.195, 52624.092 20/03/16,18:20:06,09,09,2, 11.9,1,1, 2.303, 10690.321, 156.188, 52624.117 20/03/16,18:20:06,10,09,2, 11.9,1,1, 2.303, 10690.319, 156.144, 52624.075 20/03/16,18:20:06,11,09,2, 11.9,1,1, 2.303, 10690.292, 156.169, 52624.080 20/03/16,18:20:06,12,09,2, 11.9,1,1, 2.303, 10690.322, 156.175, 52624.074 20/03/16,18:20:06,13,09,2, 11.9,1,1, 2.303, 10690.330, 156.209, 52624.080 20/03/16,18:20:06,14,09,2, 11.9,1,1, 2.303, 10690.321, 156.150, 52624.054 20/03/16,18:20:06,15,09,2, 11.9,1,1, 2.303, 10690.344, 156.175, 52624.072 20/03/16,18:20:06,16,09,2, 11.9,1,1, 2.303, 10690.331, 156.175, 52624.039 20/03/16,18:20:06,17,09,2, 11.9,1,1, 2.303, 10690.336, 156.182, 52624.002 20/03/16,18:20:06,18,09,2, 11.9,1,1, 2.303, 10690.357, 156.177, 52624.015 20/03/16,18:20:06,19,09,2, 11.9,1,1, 2.303, 10690.331, 156.167, 52624.043 20/03/16,18:20:07,00,08,2, 11.8,1,1, 2.304, 10690.340, 156.135, 52623.934 20/03/16,18:20:07,01,08,2, 11.8,1,1, 2.304, 10690.327, 156.161, 52623.989 20/03/16,18:20:07,02,08,2, 11.8,1,1, 2.304, 10690.346, 156.192, 52624.001 20/03/16,18:20:07,03,08,2, 11.8,1,1, 2.304, 10690.321, 156.151, 52623.964 20/03/16,18:20:07,04,08,2, 11.8,1,1, 2.304, 10690.325, 156.177, 52624.000 20/03/16,18:20:07,05,08,2, 11.8,1,1, 2.304, 10690.351, 156.163, 52624.039 20/03/16,18:20:07,06,08,2, 11.8,1,1, 2.304, 10690.347, 156.180, 52623.985 20/03/16,18:20:07,07,08,2, 11.8,1,1, 2.304, 10690.345, 156.163, 52623.990 20/03/16,18:20:07,08,08,2, 11.8,1,1, 2.304, 10690.327, 156.139, 52623.955 20/03/16,18:20:07,09,08,2, 11.8,1,1, 2.304, 10690.344, 156.158, 52623.988 20/03/16,18:20:07,10,08,2, 11.8,1,1, 2.304, 10690.357, 156.139, 52624.036 20/03/16,18:20:07,11,08,2, 11.8,1,1, 2.304, 10690.359, 156.143, 52623.912 20/03/16,18:20:07,12,08,2, 11.8,1,1, 2.304, 10690.347, 156.156, 52623.982 20/03/16,18:20:07,13,08,2, 11.8,1,1, 2.304, 10690.338, 156.157, 52623.943 20/03/16,18:20:07,14,08,2, 11.8,1,1, 2.304, 10690.337, 156.135, 52623.921 20/03/16,18:20:07,15,08,2, 11.8,1,1, 2.304, 10690.346, 156.159, 52624.084 20/03/16,18:20:07,16,08,2, 11.8,1,1, 2.304, 10690.345, 156.154, 52623.955 20/03/16,18:20:07,17,08,2, 11.8,1,1, 2.304, 10690.334, 156.141, 52623.941 20/03/16,18:20:07,18,08,2, 11.8,1,1, 2.304, 10690.331, 156.133, 52623.941 20/03/16,18:20:07,19,08,2, 11.8,1,1, 2.304, 10690.343, 156.135, 52623.934 20/03/16,18:20:08,00,09,2, 11.8,1,1, 2.308, 10690.356, 156.130, 52623.809 20/03/16,18:20:08,01,09,2, 11.8,1,1, 2.308, 10690.383, 156.127, 52623.911 20/03/16,18:20:08,02,09,2, 11.8,1,1, 2.308, 10690.360, 156.144, 52623.913 20/03/16,18:20:08,03,09,2, 11.8,1,1, 2.308, 10690.377, 156.147, 52623.912 20/03/16,18:20:08,04,09,2, 11.8,1,1, 2.308, 10690.348, 156.115, 52623.857 20/03/16,18:20:08,05,09,2, 11.8,1,1, 2.308, 10690.404, 156.136, 52623.884 20/03/16,18:20:08,06,09,2, 11.8,1,1, 2.308, 10690.367, 156.146, 52623.882 20/03/16,18:20:08,07,09,2, 11.8,1,1, 2.308, 10690.305, 156.105, 52623.804 20/03/16,18:20:08,08,09,2, 11.8,1,1, 2.308, 10690.345, 156.169, 52623.871 20/03/16,18:20:08,09,09,2, 11.8,1,1, 2.308, 10690.377, 156.117, 52623.856 20/03/16,18:20:08,10,09,2, 11.8,1,1, 2.308, 10690.379, 156.176, 52623.871 20/03/16,18:20:08,11,09,2, 11.8,1,1, 2.308, 10690.348, 156.117, 52623.807 20/03/16,18:20:08,12,09,2, 11.8,1,1, 2.308, 10690.368, 156.157, 52623.883 20/03/16,18:20:08,13,09,2, 11.8,1,1, 2.308, 10690.356, 156.149, 52623.883 20/03/16,18:20:08,14,09,2, 11.8,1,1, 2.308, 10690.387, 156.128, 52623.819 20/03/16,18:20:08,15,09,2, 11.8,1,1, 2.308, 10690.364, 156.155, 52623.868 20/03/16,18:20:08,16,09,2, 11.8,1,1, 2.308, 10690.378, 156.136, 52623.831 20/03/16,18:20:08,17,09,2, 11.8,1,1, 2.308, 10690.356, 156.108, 52623.827 20/03/16,18:20:08,18,09,2, 11.8,1,1, 2.308, 10690.372, 156.113, 52623.820 20/03/16,18:20:08,19,09,2, 11.8,1,1, 2.308, 10690.362, 156.130, 52623.809 20/03/16,18:20:09,00,09,2, 11.9,1,1, 2.308, 10690.373, 156.119, 52623.727 20/03/16,18:20:09,01,09,2, 11.9,1,1, 2.308, 10690.373, 156.127, 52623.814 20/03/16,18:20:09,02,09,2, 11.9,1,1, 2.308, 10690.354, 156.115, 52623.809 20/03/16,18:20:09,03,09,2, 11.9,1,1, 2.308, 10690.390, 156.136, 52623.820 20/03/16,18:20:09,04,09,2, 11.9,1,1, 2.308, 10690.344, 156.096, 52623.757 20/03/16,18:20:09,05,09,2, 11.9,1,1, 2.308, 10690.391, 156.117, 52623.855 20/03/16,18:20:09,06,09,2, 11.9,1,1, 2.308, 10690.375, 156.121, 52623.743 20/03/16,18:20:09,07,09,2, 11.9,1,1, 2.308, 10690.381, 156.147, 52623.800 20/03/16,18:20:09,08,09,2, 11.9,1,1, 2.308, 10690.353, 156.092, 52623.755 20/03/16,18:20:09,09,09,2, 11.9,1,1, 2.308, 10690.401, 156.133, 52623.781 20/03/16,18:20:09,10,09,2, 11.9,1,1, 2.308, 10690.395, 156.140, 52623.777 20/03/16,18:20:09,11,09,2, 11.9,1,1, 2.308, 10690.372, 156.152, 52623.769 20/03/16,18:20:09,12,09,2, 11.9,1,1, 2.308, 10690.372, 156.135, 52623.764 20/03/16,18:20:09,13,09,2, 11.9,1,1, 2.308, 10690.369, 156.113, 52623.742 20/03/16,18:20:09,14,09,2, 11.9,1,1, 2.308, 10690.365, 156.089, 52623.705 20/03/16,18:20:09,15,09,2, 11.9,1,1, 2.308, 10690.400, 156.119, 52623.729 20/03/16,18:20:09,16,09,2, 11.9,1,1, 2.308, 10690.371, 156.117, 52623.721 20/03/16,18:20:09,17,09,2, 11.9,1,1, 2.308, 10690.396, 156.113, 52623.745 20/03/16,18:20:09,18,09,2, 11.9,1,1, 2.308, 10690.371, 156.131, 52623.759 20/03/16,18:20:09,19,09,2, 11.9,1,1, 2.308, 10690.377, 156.119, 52623.727 20/03/16,18:20:10,00,09,2, 11.9,1,1, 2.303, 10690.390, 156.106, 52623.620 20/03/16,18:20:10,01,09,2, 11.9,1,1, 2.303, 10690.388, 156.128, 52623.811 20/03/16,18:20:10,02,09,2, 11.9,1,1, 2.303, 10690.396, 156.112, 52623.697 20/03/16,18:20:10,03,09,2, 11.9,1,1, 2.303, 10690.401, 156.110, 52623.681 20/03/16,18:20:10,04,09,2, 11.9,1,1, 2.303, 10690.383, 156.087, 52623.676 20/03/16,18:20:10,05,09,2, 11.9,1,1, 2.303, 10690.361, 156.100, 52623.662 20/03/16,18:20:10,06,09,2, 11.9,1,1, 2.303, 10690.385, 156.080, 52623.622 20/03/16,18:20:10,07,09,2, 11.9,1,1, 2.303, 10690.384, 156.132, 52623.676 20/03/16,18:20:10,08,09,2, 11.9,1,1, 2.303, 10690.389, 156.121, 52623.644 20/03/16,18:20:10,09,09,2, 11.9,1,1, 2.303, 10690.385, 156.077, 52623.602 20/03/16,18:20:10,10,09,2, 11.9,1,1, 2.303, 10690.353, 156.125, 52623.686 20/03/16,18:20:10,11,09,2, 11.9,1,1, 2.303, 10690.380, 156.095, 52623.653 20/03/16,18:20:10,12,09,2, 11.9,1,1, 2.303, 10690.397, 156.084, 52623.655 20/03/16,18:20:10,13,09,2, 11.9,1,1, 2.303, 10690.390, 156.104, 52623.613 20/03/16,18:20:10,14,09,2, 11.9,1,1, 2.303, 10690.402, 156.095, 52623.608 20/03/16,18:20:10,15,09,2, 11.9,1,1, 2.303, 10690.386, 156.109, 52623.586 20/03/16,18:20:10,16,09,2, 11.9,1,1, 2.303, 10690.379, 156.071, 52623.582 20/03/16,18:20:10,17,09,2, 11.9,1,1, 2.303, 10690.375, 156.110, 52623.628 20/03/16,18:20:10,18,09,2, 11.9,1,1, 2.303, 10690.391, 156.112, 52623.633 20/03/16,18:20:10,19,09,2, 11.9,1,1, 2.303, 10690.397, 156.106, 52623.620 20/03/16,18:20:11,00,09,2, 11.9,1,1, 2.307, 10690.365, 156.112, 52623.504 20/03/16,18:20:11,01,09,2, 11.9,1,1, 2.307, 10690.398, 156.080, 52623.605 20/03/16,18:20:11,02,09,2, 11.9,1,1, 2.307, 10690.406, 156.107, 52623.607 20/03/16,18:20:11,03,09,2, 11.9,1,1, 2.307, 10690.373, 156.088, 52623.593 20/03/16,18:20:11,04,09,2, 11.9,1,1, 2.307, 10690.393, 156.083, 52623.579 20/03/16,18:20:11,05,09,2, 11.9,1,1, 2.307, 10690.385, 156.111, 52623.608 20/03/16,18:20:11,06,09,2, 11.9,1,1, 2.307, 10690.407, 156.094, 52623.574 20/03/16,18:20:11,07,09,2, 11.9,1,1, 2.307, 10690.414, 156.091, 52623.548 20/03/16,18:20:11,08,09,2, 11.9,1,1, 2.307, 10690.369, 156.095, 52623.533 20/03/16,18:20:11,09,09,2, 11.9,1,1, 2.307, 10690.384, 156.103, 52623.541 20/03/16,18:20:11,10,09,2, 11.9,1,1, 2.307, 10690.373, 156.117, 52623.510 20/03/16,18:20:11,11,09,2, 11.9,1,1, 2.307, 10690.411, 156.127, 52623.567 20/03/16,18:20:11,12,09,2, 11.9,1,1, 2.307, 10690.372, 156.103, 52623.527 20/03/16,18:20:11,13,09,2, 11.9,1,1, 2.307, 10690.380, 156.105, 52623.527 20/03/16,18:20:11,14,09,2, 11.9,1,1, 2.307, 10690.420, 156.086, 52623.528 20/03/16,18:20:11,15,09,2, 11.9,1,1, 2.307, 10690.374, 156.097, 52623.499 20/03/16,18:20:11,16,09,2, 11.9,1,1, 2.307, 10690.347, 156.112, 52623.458 20/03/16,18:20:11,17,09,2, 11.9,1,1, 2.307, 10690.387, 156.132, 52623.511 20/03/16,18:20:11,18,09,2, 11.9,1,1, 2.307, 10690.405, 156.113, 52623.495 20/03/16,18:20:11,19,09,2, 11.9,1,1, 2.307, 10690.367, 156.112, 52623.504 20/03/16,18:20:12,00,09,2, 11.9,1,1, 2.307, 10690.348, 156.139, 52623.480 20/03/16,18:20:12,01,09,2, 11.9,1,1, 2.307, 10690.402, 156.139, 52623.529 20/03/16,18:20:12,02,09,2, 11.9,1,1, 2.307, 10690.391, 156.128, 52623.528 20/03/16,18:20:12,03,09,2, 11.9,1,1, 2.307, 10690.406, 156.114, 52623.494 20/03/16,18:20:12,04,09,2, 11.9,1,1, 2.307, 10690.356, 156.114, 52623.660 20/03/16,18:20:12,05,09,2, 11.9,1,1, 2.307, 10690.354, 156.129, 52623.467 20/03/16,18:20:12,06,09,2, 11.9,1,1, 2.307, 10690.365, 156.107, 52623.494 20/03/16,18:20:12,07,09,2, 11.9,1,1, 2.307, 10690.368, 156.112, 52623.475 20/03/16,18:20:12,08,09,2, 11.9,1,1, 2.307, 10690.375, 156.114, 52623.454 20/03/16,18:20:12,09,09,2, 11.9,1,1, 2.307, 10690.393, 156.106, 52623.467 20/03/16,18:20:12,10,09,2, 11.9,1,1, 2.307, 10690.387, 156.093, 52623.439 20/03/16,18:20:12,11,09,2, 11.9,1,1, 2.307, 10690.391, 156.130, 52623.448 20/03/16,18:20:12,12,09,2, 11.9,1,1, 2.307, 10690.397, 156.109, 52623.447 20/03/16,18:20:12,13,09,2, 11.9,1,1, 2.307, 10690.366, 156.148, 52623.483 20/03/16,18:20:12,14,09,2, 11.9,1,1, 2.307, 10690.379, 156.107, 52623.447 20/03/16,18:20:12,15,09,2, 11.9,1,1, 2.307, 10690.386, 156.138, 52623.452 20/03/16,18:20:12,16,09,2, 11.9,1,1, 2.307, 10690.357, 156.079, 52623.425 20/03/16,18:20:12,17,09,2, 11.9,1,1, 2.307, 10690.371, 156.103, 52623.477 20/03/16,18:20:12,18,09,2, 11.9,1,1, 2.307, 10690.342, 156.106, 52623.432 20/03/16,18:20:12,19,09,2, 11.9,1,1, 2.307, 10690.350, 156.139, 52623.480 20/03/16,18:20:13,00,09,2, 11.9,1,1, 2.305, 10690.315, 156.165, 52623.369 20/03/16,18:20:13,01,09,2, 11.9,1,1, 2.305, 10690.382, 156.129, 52623.438 20/03/16,18:20:13,02,09,2, 11.9,1,1, 2.305, 10690.365, 156.112, 52623.427 20/03/16,18:20:13,03,09,2, 11.9,1,1, 2.305, 10690.356, 156.126, 52623.403 20/03/16,18:20:13,04,09,2, 11.9,1,1, 2.305, 10690.343, 156.098, 52623.370 20/03/16,18:20:13,05,09,2, 11.9,1,1, 2.305, 10690.357, 156.120, 52623.415 20/03/16,18:20:13,06,09,2, 11.9,1,1, 2.305, 10690.356, 156.130, 52623.350 20/03/16,18:20:13,07,09,2, 11.9,1,1, 2.305, 10690.361, 156.123, 52623.381 20/03/16,18:20:13,08,09,2, 11.9,1,1, 2.305, 10690.367, 156.150, 52623.408 20/03/16,18:20:13,09,09,2, 11.9,1,1, 2.305, 10690.350, 156.143, 52623.404 20/03/16,18:20:13,10,09,2, 11.9,1,1, 2.305, 10690.361, 156.118, 52623.353 20/03/16,18:20:13,11,09,2, 11.9,1,1, 2.305, 10690.333, 156.114, 52623.331 20/03/16,18:20:13,12,09,2, 11.9,1,1, 2.305, 10690.327, 156.152, 52623.364 20/03/16,18:20:13,13,09,2, 11.9,1,1, 2.305, 10690.348, 156.149, 52623.393 20/03/16,18:20:13,14,09,2, 11.9,1,1, 2.305, 10690.321, 156.121, 52623.349 20/03/16,18:20:13,15,09,2, 11.9,1,1, 2.305, 10690.367, 156.124, 52623.363 20/03/16,18:20:13,16,09,2, 11.9,1,1, 2.305, 10690.341, 156.129, 52623.325 20/03/16,18:20:13,17,09,2, 11.9,1,1, 2.305, 10690.318, 156.138, 52623.345 20/03/16,18:20:13,18,09,2, 11.9,1,1, 2.305, 10690.361, 156.148, 52623.384 20/03/16,18:20:13,19,09,2, 11.9,1,1, 2.305, 10690.320, 156.165, 52623.369 20/03/16,18:20:14,00,09,2, 11.9,1,1, 2.310, 10690.331, 156.187, 52623.295 20/03/16,18:20:14,01,09,2, 11.9,1,1, 2.310, 10690.332, 156.143, 52623.344 20/03/16,18:20:14,02,09,2, 11.9,1,1, 2.310, 10690.320, 156.108, 52623.275 20/03/16,18:20:14,03,09,2, 11.9,1,1, 2.310, 10690.331, 156.112, 52623.324 20/03/16,18:20:14,04,09,2, 11.9,1,1, 2.310, 10690.344, 156.139, 52623.309 20/03/16,18:20:14,05,09,2, 11.9,1,1, 2.310, 10690.323, 156.164, 52623.313 20/03/16,18:20:14,06,09,2, 11.9,1,1, 2.310, 10690.327, 156.137, 52623.262 20/03/16,18:20:14,07,09,2, 11.9,1,1, 2.310, 10690.330, 156.129, 52623.296 20/03/16,18:20:14,08,09,2, 11.9,1,1, 2.310, 10690.309, 156.191, 52623.329 20/03/16,18:20:14,09,09,2, 11.9,1,1, 2.310, 10690.310, 156.134, 52623.247 20/03/16,18:20:14,10,09,2, 11.9,1,1, 2.310, 10690.333, 156.197, 52623.302 20/03/16,18:20:14,11,09,2, 11.9,1,1, 2.310, 10690.327, 156.166, 52623.272 20/03/16,18:20:14,12,09,2, 11.9,1,1, 2.310, 10690.324, 156.208, 52623.309 20/03/16,18:20:14,13,09,2, 11.9,1,1, 2.310, 10690.302, 156.203, 52623.269 20/03/16,18:20:14,14,09,2, 11.9,1,1, 2.310, 10690.289, 156.176, 52623.279 20/03/16,18:20:14,15,09,2, 11.9,1,1, 2.310, 10690.279, 156.140, 52623.210 20/03/16,18:20:14,16,09,2, 11.9,1,1, 2.310, 10690.282, 156.125, 52623.232 20/03/16,18:20:14,17,09,2, 11.9,1,1, 2.310, 10690.308, 156.139, 52623.195 20/03/16,18:20:14,18,09,2, 11.9,1,1, 2.310, 10690.300, 156.137, 52623.210 20/03/16,18:20:14,19,09,2, 11.9,1,1, 2.310, 10690.333, 156.187, 52623.295 20/03/16,18:20:15,00,09,2, 11.9,1,1, 2.309, 10690.248, 156.131, 52623.109 20/03/16,18:20:15,01,09,2, 11.9,1,1, 2.309, 10690.279, 156.142, 52623.205 20/03/16,18:20:15,02,09,2, 11.9,1,1, 2.309, 10690.296, 156.120, 52623.196 20/03/16,18:20:15,03,09,2, 11.9,1,1, 2.309, 10690.288, 156.158, 52623.230 20/03/16,18:20:15,04,09,2, 11.9,1,1, 2.309, 10690.298, 156.153, 52623.241 20/03/16,18:20:15,05,09,2, 11.9,1,1, 2.309, 10690.245, 156.116, 52623.215 20/03/16,18:20:15,06,09,2, 11.9,1,1, 2.309, 10690.260, 156.163, 52623.173 20/03/16,18:20:15,07,09,2, 11.9,1,1, 2.309, 10690.289, 156.162, 52623.215 20/03/16,18:20:15,08,09,2, 11.9,1,1, 2.309, 10690.288, 156.134, 52623.172 20/03/16,18:20:15,09,09,2, 11.9,1,1, 2.309, 10690.273, 156.135, 52623.193 20/03/16,18:20:15,10,09,2, 11.9,1,1, 2.309, 10690.267, 156.138, 52623.168 20/03/16,18:20:15,11,09,2, 11.9,1,1, 2.309, 10690.265, 156.141, 52623.176 20/03/16,18:20:15,12,09,2, 11.9,1,1, 2.309, 10690.272, 156.174, 52623.170 20/03/16,18:20:15,13,09,2, 11.9,1,1, 2.309, 10690.232, 156.112, 52623.112 20/03/16,18:20:15,14,09,2, 11.9,1,1, 2.309, 10690.259, 156.170, 52623.209 20/03/16,18:20:15,15,09,2, 11.9,1,1, 2.309, 10690.269, 156.134, 52623.157 20/03/16,18:20:15,16,09,2, 11.9,1,1, 2.309, 10690.267, 156.165, 52623.162 20/03/16,18:20:15,17,09,2, 11.9,1,1, 2.309, 10690.270, 156.167, 52623.195 20/03/16,18:20:15,18,09,2, 11.9,1,1, 2.309, 10690.259, 156.134, 52623.138 20/03/16,18:20:15,19,09,2, 11.9,1,1, 2.309, 10690.255, 156.131, 52623.109 20/03/16,18:20:16,00,09,2, 11.9,1,1, 2.309, 10690.223, 156.137, 52623.061 20/03/16,18:20:16,01,09,2, 11.9,1,1, 2.309, 10690.254, 156.129, 52623.157 20/03/16,18:20:16,02,09,2, 11.9,1,1, 2.309, 10690.236, 156.112, 52623.145 20/03/16,18:20:16,03,09,2, 11.9,1,1, 2.309, 10690.255, 156.170, 52623.174 20/03/16,18:20:16,04,09,2, 11.9,1,1, 2.309, 10690.271, 156.159, 52623.142 20/03/16,18:20:16,05,09,2, 11.9,1,1, 2.309, 10690.225, 156.119, 52623.102 20/03/16,18:20:16,06,09,2, 11.9,1,1, 2.309, 10690.214, 156.158, 52623.112 20/03/16,18:20:16,07,09,2, 11.9,1,1, 2.309, 10690.224, 156.127, 52623.114 20/03/16,18:20:16,08,09,2, 11.9,1,1, 2.309, 10690.230, 156.134, 52623.117 20/03/16,18:20:16,09,09,2, 11.9,1,1, 2.309, 10690.250, 156.192, 52623.150 20/03/16,18:20:16,10,09,2, 11.9,1,1, 2.309, 10690.247, 156.176, 52623.112 20/03/16,18:20:16,11,09,2, 11.9,1,1, 2.309, 10690.227, 156.131, 52623.074 20/03/16,18:20:16,12,09,2, 11.9,1,1, 2.309, 10690.220, 156.134, 52623.047 20/03/16,18:20:16,13,09,2, 11.9,1,1, 2.309, 10690.252, 156.164, 52623.115 20/03/16,18:20:16,14,09,2, 11.9,1,1, 2.309, 10690.237, 156.205, 52623.111 20/03/16,18:20:16,15,09,2, 11.9,1,1, 2.309, 10690.231, 156.120, 52623.042 20/03/16,18:20:16,16,09,2, 11.9,1,1, 2.309, 10690.269, 156.163, 52623.149 20/03/16,18:20:16,17,09,2, 11.9,1,1, 2.309, 10690.205, 156.150, 52623.084 20/03/16,18:20:16,18,09,2, 11.9,1,1, 2.309, 10690.224, 156.137, 52623.084 20/03/16,18:20:16,19,09,2, 11.9,1,1, 2.309, 10690.226, 156.137, 52623.061 20/03/16,18:20:17,00,08,2, 11.9,1,1, 2.310, 10690.181, 156.124, 52622.978 20/03/16,18:20:17,01,08,2, 11.9,1,1, 2.310, 10690.208, 156.133, 52623.029 20/03/16,18:20:17,02,08,2, 11.9,1,1, 2.310, 10690.230, 156.161, 52623.015 20/03/16,18:20:17,03,08,2, 11.9,1,1, 2.310, 10690.222, 156.177, 52623.038 20/03/16,18:20:17,04,08,2, 11.9,1,1, 2.310, 10690.207, 156.107, 52622.992 20/03/16,18:20:17,05,08,2, 11.9,1,1, 2.310, 10690.194, 156.148, 52622.997 20/03/16,18:20:17,06,08,2, 11.9,1,1, 2.310, 10690.179, 156.121, 52622.964 20/03/16,18:20:17,07,08,2, 11.9,1,1, 2.310, 10690.220, 156.198, 52623.050 20/03/16,18:20:17,08,08,2, 11.9,1,1, 2.310, 10690.216, 156.169, 52623.026 20/03/16,18:20:17,09,08,2, 11.9,1,1, 2.310, 10690.189, 156.155, 52622.976 20/03/16,18:20:17,10,08,2, 11.9,1,1, 2.310, 10690.182, 156.114, 52622.938 20/03/16,18:20:17,11,08,2, 11.9,1,1, 2.310, 10690.202, 156.178, 52623.002 20/03/16,18:20:17,12,08,2, 11.9,1,1, 2.310, 10690.189, 156.138, 52622.959 20/03/16,18:20:17,13,08,2, 11.9,1,1, 2.310, 10690.201, 156.132, 52622.998 20/03/16,18:20:17,14,08,2, 11.9,1,1, 2.310, 10690.191, 156.154, 52622.980 20/03/16,18:20:17,15,08,2, 11.9,1,1, 2.310, 10690.194, 156.130, 52623.011 20/03/16,18:20:17,16,08,2, 11.9,1,1, 2.310, 10690.191, 156.158, 52622.992 20/03/16,18:20:17,17,08,2, 11.9,1,1, 2.310, 10690.196, 156.129, 52622.956 20/03/16,18:20:17,18,08,2, 11.9,1,1, 2.310, 10690.193, 156.104, 52622.979 20/03/16,18:20:17,19,08,2, 11.9,1,1, 2.310, 10690.183, 156.124, 52622.978 20/03/16,18:20:18,00,08,2, 11.9,1,1, 2.307, 10690.190, 156.117, 52622.920 20/03/16,18:20:18,01,08,2, 11.9,1,1, 2.307, 10690.229, 156.162, 52622.999 20/03/16,18:20:18,02,08,2, 11.9,1,1, 2.307, 10690.148, 156.083, 52622.916 20/03/16,18:20:18,03,08,2, 11.9,1,1, 2.307, 10690.174, 156.109, 52622.921 20/03/16,18:20:18,04,08,2, 11.9,1,1, 2.307, 10690.185, 156.110, 52622.934 20/03/16,18:20:18,05,08,2, 11.9,1,1, 2.307, 10690.200, 156.114, 52622.985 20/03/16,18:20:18,06,08,2, 11.9,1,1, 2.307, 10690.196, 156.168, 52623.000 20/03/16,18:20:18,07,08,2, 11.9,1,1, 2.307, 10690.224, 156.073, 52622.681 20/03/16,18:20:18,08,08,2, 11.9,1,1, 2.307, 10690.199, 156.112, 52622.897 20/03/16,18:20:18,09,08,2, 11.9,1,1, 2.307, 10690.218, 156.102, 52622.899 20/03/16,18:20:18,10,08,2, 11.9,1,1, 2.307, 10690.179, 156.120, 52622.913 20/03/16,18:20:18,11,08,2, 11.9,1,1, 2.307, 10690.179, 156.097, 52622.928 20/03/16,18:20:18,12,08,2, 11.9,1,1, 2.307, 10690.199, 156.089, 52622.942 20/03/16,18:20:18,13,08,2, 11.9,1,1, 2.307, 10690.201, 156.119, 52622.962 20/03/16,18:20:18,14,08,2, 11.9,1,1, 2.307, 10690.198, 156.143, 52622.950 20/03/16,18:20:18,15,08,2, 11.9,1,1, 2.307, 10690.185, 156.103, 52622.921 20/03/16,18:20:18,16,08,2, 11.9,1,1, 2.307, 10690.165, 156.103, 52622.908 20/03/16,18:20:18,17,08,2, 11.9,1,1, 2.307, 10690.166, 156.107, 52622.914 20/03/16,18:20:18,18,08,2, 11.9,1,1, 2.307, 10690.200, 156.109, 52622.910 20/03/16,18:20:18,19,08,2, 11.9,1,1, 2.307, 10690.194, 156.117, 52622.920 20/03/16,18:20:19,00,09,2, 11.8,1,1, 2.306, 10690.131, 156.057, 52622.778 20/03/16,18:20:19,01,09,2, 11.8,1,1, 2.306, 10690.153, 156.076, 52622.861 20/03/16,18:20:19,02,09,2, 11.8,1,1, 2.306, 10690.185, 156.125, 52622.893 20/03/16,18:20:19,03,09,2, 11.8,1,1, 2.306, 10690.156, 156.084, 52622.858 20/03/16,18:20:19,04,09,2, 11.8,1,1, 2.306, 10690.188, 156.108, 52622.887 20/03/16,18:20:19,05,09,2, 11.8,1,1, 2.306, 10690.182, 156.118, 52622.945 20/03/16,18:20:19,06,09,2, 11.8,1,1, 2.306, 10690.187, 156.105, 52622.852 20/03/16,18:20:19,07,09,2, 11.8,1,1, 2.306, 10690.178, 156.050, 52622.845 20/03/16,18:20:19,08,09,2, 11.8,1,1, 2.306, 10690.168, 156.067, 52622.842 20/03/16,18:20:19,09,09,2, 11.8,1,1, 2.306, 10690.186, 156.086, 52622.849 20/03/16,18:20:19,10,09,2, 11.8,1,1, 2.306, 10690.178, 156.084, 52622.850 20/03/16,18:20:19,11,09,2, 11.8,1,1, 2.306, 10690.169, 156.109, 52622.867 20/03/16,18:20:19,12,09,2, 11.8,1,1, 2.306, 10690.181, 156.095, 52622.839 20/03/16,18:20:19,13,09,2, 11.8,1,1, 2.306, 10690.138, 156.054, 52622.806 20/03/16,18:20:19,14,09,2, 11.8,1,1, 2.306, 10690.137, 156.084, 52622.822 20/03/16,18:20:19,15,09,2, 11.8,1,1, 2.306, 10690.141, 156.075, 52622.791 20/03/16,18:20:19,16,09,2, 11.8,1,1, 2.306, 10690.178, 156.098, 52622.822 20/03/16,18:20:19,17,09,2, 11.8,1,1, 2.306, 10690.128, 156.051, 52622.764 20/03/16,18:20:19,18,09,2, 11.8,1,1, 2.306, 10690.163, 156.072, 52622.818 20/03/16,18:20:19,19,09,2, 11.8,1,1, 2.306, 10690.138, 156.057, 52622.778 20/03/16,18:20:20,00,09,2, 11.9,1,1, 2.307, 10690.148, 156.006, 52622.689 20/03/16,18:20:20,01,09,2, 11.9,1,1, 2.307, 10690.153, 156.079, 52622.816 20/03/16,18:20:20,02,09,2, 11.9,1,1, 2.307, 10690.109, 156.066, 52623.013 20/03/16,18:20:20,03,09,2, 11.9,1,1, 2.307, 10690.151, 156.076, 52622.859 20/03/16,18:20:20,04,09,2, 11.9,1,1, 2.307, 10690.164, 156.090, 52622.820 20/03/16,18:20:20,05,09,2, 11.9,1,1, 2.307, 10690.129, 156.054, 52622.776 20/03/16,18:20:20,06,09,2, 11.9,1,1, 2.307, 10690.222, 156.064, 52622.488 20/03/16,18:20:20,07,09,2, 11.9,1,1, 2.307, 10690.177, 156.030, 52622.732 20/03/16,18:20:20,08,09,2, 11.9,1,1, 2.307, 10690.156, 156.055, 52622.743 20/03/16,18:20:20,09,09,2, 11.9,1,1, 2.307, 10690.173, 156.068, 52622.805 20/03/16,18:20:20,10,09,2, 11.9,1,1, 2.307, 10690.139, 156.039, 52622.752 20/03/16,18:20:20,11,09,2, 11.9,1,1, 2.307, 10690.164, 156.060, 52622.800 20/03/16,18:20:20,12,09,2, 11.9,1,1, 2.307, 10690.158, 156.064, 52622.798 20/03/16,18:20:20,13,09,2, 11.9,1,1, 2.307, 10690.156, 156.047, 52622.748 20/03/16,18:20:20,14,09,2, 11.9,1,1, 2.307, 10690.145, 156.031, 52622.765 20/03/16,18:20:20,15,09,2, 11.9,1,1, 2.307, 10690.171, 156.062, 52622.784 20/03/16,18:20:20,16,09,2, 11.9,1,1, 2.307, 10690.134, 156.036, 52622.713 20/03/16,18:20:20,17,09,2, 11.9,1,1, 2.307, 10690.133, 156.032, 52622.723 20/03/16,18:20:20,18,09,2, 11.9,1,1, 2.307, 10690.145, 156.014, 52622.721 20/03/16,18:20:20,19,09,2, 11.9,1,1, 2.307, 10690.152, 156.006, 52622.689 20/03/16,18:20:21,00,09,2, 11.8,1,1, 2.306, 10690.140, 155.970, 52622.636 20/03/16,18:20:21,01,09,2, 11.8,1,1, 2.306, 10690.158, 156.030, 52622.712 20/03/16,18:20:21,02,09,2, 11.8,1,1, 2.306, 10690.126, 156.034, 52622.697 20/03/16,18:20:21,03,09,2, 11.8,1,1, 2.306, 10690.168, 155.989, 52622.697 20/03/16,18:20:21,04,09,2, 11.8,1,1, 2.306, 10690.169, 155.986, 52622.684 20/03/16,18:20:21,05,09,2, 11.8,1,1, 2.306, 10690.158, 155.989, 52622.716 20/03/16,18:20:21,06,09,2, 11.8,1,1, 2.306, 10690.131, 155.993, 52622.671 20/03/16,18:20:21,07,09,2, 11.8,1,1, 2.306, 10690.164, 156.026, 52622.646 20/03/16,18:20:21,08,09,2, 11.8,1,1, 2.306, 10690.139, 156.011, 52622.675 20/03/16,18:20:21,09,09,2, 11.8,1,1, 2.306, 10690.161, 156.000, 52622.690 20/03/16,18:20:21,10,09,2, 11.8,1,1, 2.306, 10690.158, 155.967, 52622.647 20/03/16,18:20:21,11,09,2, 11.8,1,1, 2.306, 10690.150, 155.973, 52622.649 20/03/16,18:20:21,12,09,2, 11.8,1,1, 2.306, 10690.124, 155.976, 52622.630 20/03/16,18:20:21,13,09,2, 11.8,1,1, 2.306, 10690.159, 155.973, 52622.657 20/03/16,18:20:21,14,09,2, 11.8,1,1, 2.306, 10690.137, 155.987, 52622.664 20/03/16,18:20:21,15,09,2, 11.8,1,1, 2.306, 10690.173, 155.982, 52622.650 20/03/16,18:20:21,16,09,2, 11.8,1,1, 2.306, 10690.133, 155.937, 52622.588 20/03/16,18:20:21,17,09,2, 11.8,1,1, 2.306, 10690.170, 155.965, 52622.655 20/03/16,18:20:21,18,09,2, 11.8,1,1, 2.306, 10690.153, 155.962, 52622.623 20/03/16,18:20:21,19,09,2, 11.8,1,1, 2.306, 10690.143, 155.970, 52622.636 20/03/16,18:20:22,00,09,2, 11.9,1,1, 2.308, 10690.123, 155.854, 52622.506 20/03/16,18:20:22,01,09,2, 11.9,1,1, 2.308, 10690.171, 155.944, 52622.587 20/03/16,18:20:22,02,09,2, 11.9,1,1, 2.308, 10690.137, 155.970, 52622.610 20/03/16,18:20:22,03,09,2, 11.9,1,1, 2.308, 10690.180, 155.933, 52622.614 20/03/16,18:20:22,04,09,2, 11.9,1,1, 2.308, 10690.159, 155.953, 52622.611 20/03/16,18:20:22,05,09,2, 11.9,1,1, 2.308, 10690.144, 155.916, 52622.569 20/03/16,18:20:22,06,09,2, 11.9,1,1, 2.308, 10690.136, 155.937, 52622.568 20/03/16,18:20:22,07,09,2, 11.9,1,1, 2.308, 10690.165, 155.956, 52622.615 20/03/16,18:20:22,08,09,2, 11.9,1,1, 2.308, 10690.142, 155.947, 52622.578 20/03/16,18:20:22,09,09,2, 11.9,1,1, 2.308, 10690.156, 155.929, 52622.548 20/03/16,18:20:22,10,09,2, 11.9,1,1, 2.308, 10690.191, 155.933, 52622.616 20/03/16,18:20:22,11,09,2, 11.9,1,1, 2.308, 10690.145, 155.905, 52622.543 20/03/16,18:20:22,12,09,2, 11.9,1,1, 2.308, 10690.172, 155.935, 52622.562 20/03/16,18:20:22,13,09,2, 11.9,1,1, 2.308, 10690.151, 155.931, 52622.574 20/03/16,18:20:22,14,09,2, 11.9,1,1, 2.308, 10690.147, 155.916, 52622.545 20/03/16,18:20:22,15,09,2, 11.9,1,1, 2.308, 10690.158, 155.922, 52622.543 20/03/16,18:20:22,16,09,2, 11.9,1,1, 2.308, 10690.149, 155.888, 52622.557 20/03/16,18:20:22,17,09,2, 11.9,1,1, 2.308, 10690.159, 155.926, 52622.594 20/03/16,18:20:22,18,09,2, 11.9,1,1, 2.308, 10690.142, 155.874, 52622.466 20/03/16,18:20:22,19,09,2, 11.9,1,1, 2.308, 10690.130, 155.854, 52622.506 20/03/16,18:20:23,00,09,2, 11.7,1,1, 2.304, 10690.173, 155.818, 52622.415 20/03/16,18:20:23,01,09,2, 11.7,1,1, 2.304, 10690.145, 155.880, 52622.509 20/03/16,18:20:23,02,09,2, 11.7,1,1, 2.304, 10690.164, 155.898, 52622.517 20/03/16,18:20:23,03,09,2, 11.7,1,1, 2.304, 10690.170, 155.895, 52622.516 20/03/16,18:20:23,04,09,2, 11.7,1,1, 2.304, 10690.142, 155.862, 52622.501 20/03/16,18:20:23,05,09,2, 11.7,1,1, 2.304, 10690.160, 155.876, 52622.520 20/03/16,18:20:23,06,09,2, 11.7,1,1, 2.304, 10690.172, 155.902, 52622.549 20/03/16,18:20:23,07,09,2, 11.7,1,1, 2.304, 10690.180, 155.940, 52622.567 20/03/16,18:20:23,08,09,2, 11.7,1,1, 2.304, 10690.151, 155.867, 52622.467 20/03/16,18:20:23,09,09,2, 11.7,1,1, 2.304, 10690.149, 155.864, 52622.498 20/03/16,18:20:23,10,09,2, 11.7,1,1, 2.304, 10690.178, 155.920, 52622.524 20/03/16,18:20:23,11,09,2, 11.7,1,1, 2.304, 10690.181, 155.907, 52622.513 20/03/16,18:20:23,12,09,2, 11.7,1,1, 2.304, 10690.181, 155.862, 52622.484 20/03/16,18:20:23,13,09,2, 11.7,1,1, 2.304, 10690.172, 155.860, 52622.509 20/03/16,18:20:23,14,09,2, 11.7,1,1, 2.304, 10690.164, 155.854, 52622.448 20/03/16,18:20:23,15,09,2, 11.7,1,1, 2.304, 10690.170, 155.838, 52622.440 20/03/16,18:20:23,16,09,2, 11.7,1,1, 2.304, 10690.190, 155.908, 52622.531 20/03/16,18:20:23,17,09,2, 11.7,1,1, 2.304, 10690.186, 155.903, 52622.498 20/03/16,18:20:23,18,09,2, 11.7,1,1, 2.304, 10690.152, 155.837, 52622.436 20/03/16,18:20:23,19,09,2, 11.7,1,1, 2.304, 10690.174, 155.818, 52622.415 20/03/16,18:20:24,00,09,2, 11.9,1,1, 2.310, 10690.215, 155.777, 52622.308 20/03/16,18:20:24,01,09,2, 11.9,1,1, 2.310, 10690.184, 155.854, 52622.473 20/03/16,18:20:24,02,09,2, 11.9,1,1, 2.310, 10690.175, 155.855, 52622.435 20/03/16,18:20:24,03,09,2, 11.9,1,1, 2.310, 10690.172, 155.842, 52622.429 20/03/16,18:20:24,04,09,2, 11.9,1,1, 2.310, 10690.173, 155.849, 52622.427 20/03/16,18:20:24,05,09,2, 11.9,1,1, 2.310, 10690.182, 155.829, 52622.429 20/03/16,18:20:24,06,09,2, 11.9,1,1, 2.310, 10690.197, 155.838, 52622.425 20/03/16,18:20:24,07,09,2, 11.9,1,1, 2.310, 10690.187, 155.809, 52622.415 20/03/16,18:20:24,08,09,2, 11.9,1,1, 2.310, 10690.179, 155.830, 52622.421 20/03/16,18:20:24,09,09,2, 11.9,1,1, 2.310, 10690.199, 155.833, 52622.399 20/03/16,18:20:24,10,09,2, 11.9,1,1, 2.310, 10690.193, 155.814, 52622.419 20/03/16,18:20:24,11,09,2, 11.9,1,1, 2.310, 10690.213, 155.825, 52622.419 20/03/16,18:20:24,12,09,2, 11.9,1,1, 2.310, 10690.183, 155.781, 52622.352 20/03/16,18:20:24,13,09,2, 11.9,1,1, 2.310, 10690.213, 155.796, 52622.367 20/03/16,18:20:24,14,09,2, 11.9,1,1, 2.310, 10690.226, 155.840, 52622.497 20/03/16,18:20:24,15,09,2, 11.9,1,1, 2.310, 10690.215, 155.812, 52622.403 20/03/16,18:20:24,16,09,2, 11.9,1,1, 2.310, 10690.222, 155.830, 52622.406 20/03/16,18:20:24,17,09,2, 11.9,1,1, 2.310, 10690.221, 155.823, 52622.404 20/03/16,18:20:24,18,09,2, 11.9,1,1, 2.310, 10690.233, 155.804, 52622.376 20/03/16,18:20:24,19,09,2, 11.9,1,1, 2.310, 10690.223, 155.777, 52622.308 20/03/16,18:20:25,00,09,2, 11.8,1,1, 2.309, 10690.273, 155.755, 52622.300 20/03/16,18:20:25,01,09,2, 11.8,1,1, 2.309, 10690.209, 155.795, 52622.352 20/03/16,18:20:25,02,09,2, 11.8,1,1, 2.309, 10690.241, 155.824, 52622.384 20/03/16,18:20:25,03,09,2, 11.8,1,1, 2.309, 10690.239, 155.768, 52622.375 20/03/16,18:20:25,04,09,2, 11.8,1,1, 2.309, 10690.296, 155.806, 52622.115 20/03/16,18:20:25,05,09,2, 11.8,1,1, 2.309, 10690.208, 155.844, 52622.368 20/03/16,18:20:25,06,09,2, 11.8,1,1, 2.309, 10690.234, 155.812, 52622.394 20/03/16,18:20:25,07,09,2, 11.8,1,1, 2.309, 10690.246, 155.829, 52622.393 20/03/16,18:20:25,08,09,2, 11.8,1,1, 2.309, 10690.249, 155.813, 52622.502 20/03/16,18:20:25,09,09,2, 11.8,1,1, 2.309, 10690.276, 155.747, 52622.258 20/03/16,18:20:25,10,09,2, 11.8,1,1, 2.309, 10690.275, 155.764, 52622.191 20/03/16,18:20:25,11,09,2, 11.8,1,1, 2.309, 10690.297, 155.758, 52622.341 20/03/16,18:20:25,12,09,2, 11.8,1,1, 2.309, 10690.289, 155.802, 52622.346 20/03/16,18:20:25,13,09,2, 11.8,1,1, 2.309, 10690.271, 155.768, 52622.324 20/03/16,18:20:25,14,09,2, 11.8,1,1, 2.309, 10690.274, 155.728, 52622.276 20/03/16,18:20:25,15,09,2, 11.8,1,1, 2.309, 10690.273, 155.746, 52622.306 20/03/16,18:20:25,16,09,2, 11.8,1,1, 2.309, 10690.273, 155.789, 52622.355 20/03/16,18:20:25,17,09,2, 11.8,1,1, 2.309, 10690.269, 155.757, 52622.276 20/03/16,18:20:25,18,09,2, 11.8,1,1, 2.309, 10690.296, 155.771, 52622.292 20/03/16,18:20:25,19,09,2, 11.8,1,1, 2.309, 10690.276, 155.755, 52622.300 20/03/16,18:20:26,00,09,2, 11.9,1,1, 2.309, 10690.315, 155.757, 52622.293 20/03/16,18:20:26,01,09,2, 11.9,1,1, 2.309, 10690.271, 155.726, 52622.253 20/03/16,18:20:26,02,09,2, 11.9,1,1, 2.309, 10690.339, 155.775, 52622.293 20/03/16,18:20:26,03,09,2, 11.9,1,1, 2.309, 10690.285, 155.750, 52622.303 20/03/16,18:20:26,04,09,2, 11.9,1,1, 2.309, 10690.303, 155.790, 52622.289 20/03/16,18:20:26,05,09,2, 11.9,1,1, 2.309, 10690.306, 155.717, 52622.241 20/03/16,18:20:26,06,09,2, 11.9,1,1, 2.309, 10690.324, 155.754, 52622.307 20/03/16,18:20:26,07,09,2, 11.9,1,1, 2.309, 10690.298, 155.753, 52622.288 20/03/16,18:20:26,08,09,2, 11.9,1,1, 2.309, 10690.293, 155.735, 52622.250 20/03/16,18:20:26,09,09,2, 11.9,1,1, 2.309, 10690.316, 155.785, 52622.288 20/03/16,18:20:26,10,09,2, 11.9,1,1, 2.309, 10690.299, 155.735, 52622.249 20/03/16,18:20:26,11,09,2, 11.9,1,1, 2.309, 10690.317, 155.721, 52622.263 20/03/16,18:20:26,12,09,2, 11.9,1,1, 2.309, 10690.355, 155.800, 52622.295 20/03/16,18:20:26,13,09,2, 11.9,1,1, 2.309, 10690.338, 155.746, 52622.271 20/03/16,18:20:26,14,09,2, 11.9,1,1, 2.309, 10690.328, 155.757, 52622.290 20/03/16,18:20:26,15,09,2, 11.9,1,1, 2.309, 10690.319, 155.728, 52622.246 20/03/16,18:20:26,16,09,2, 11.9,1,1, 2.309, 10690.323, 155.742, 52622.287 20/03/16,18:20:26,17,09,2, 11.9,1,1, 2.309, 10690.328, 155.753, 52622.254 20/03/16,18:20:26,18,09,2, 11.9,1,1, 2.309, 10690.335, 155.749, 52622.247 20/03/16,18:20:26,19,09,2, 11.9,1,1, 2.309, 10690.321, 155.757, 52622.293 20/03/16,18:20:27,00,08,2, 11.9,1,1, 2.307, 10690.398, 155.710, 52622.180 20/03/16,18:20:27,01,08,2, 11.9,1,1, 2.307, 10690.346, 155.768, 52622.269 20/03/16,18:20:27,02,08,2, 11.9,1,1, 2.307, 10690.342, 155.710, 52622.234 20/03/16,18:20:27,03,08,2, 11.9,1,1, 2.307, 10690.344, 155.699, 52622.254 20/03/16,18:20:27,04,08,2, 11.9,1,1, 2.307, 10690.356, 155.750, 52622.245 20/03/16,18:20:27,05,08,2, 11.9,1,1, 2.307, 10690.342, 155.753, 52622.218 20/03/16,18:20:27,06,08,2, 11.9,1,1, 2.307, 10690.363, 155.727, 52622.183 20/03/16,18:20:27,07,08,2, 11.9,1,1, 2.307, 10690.359, 155.736, 52622.233 20/03/16,18:20:27,08,08,2, 11.9,1,1, 2.307, 10690.312, 155.698, 52622.209 20/03/16,18:20:27,09,08,2, 11.9,1,1, 2.307, 10690.359, 155.741, 52622.241 20/03/16,18:20:27,10,08,2, 11.9,1,1, 2.307, 10690.361, 155.724, 52622.215 20/03/16,18:20:27,11,08,2, 11.9,1,1, 2.307, 10690.362, 155.703, 52622.223 20/03/16,18:20:27,12,08,2, 11.9,1,1, 2.307, 10690.339, 155.697, 52622.201 20/03/16,18:20:27,13,08,2, 11.9,1,1, 2.307, 10690.360, 155.698, 52622.191 20/03/16,18:20:27,14,08,2, 11.9,1,1, 2.307, 10690.362, 155.748, 52622.222 20/03/16,18:20:27,15,08,2, 11.9,1,1, 2.307, 10690.354, 155.706, 52622.182 20/03/16,18:20:27,16,08,2, 11.9,1,1, 2.307, 10690.376, 155.721, 52622.175 20/03/16,18:20:27,17,08,2, 11.9,1,1, 2.307, 10690.356, 155.706, 52622.189 20/03/16,18:20:27,18,08,2, 11.9,1,1, 2.307, 10690.393, 155.695, 52622.188 20/03/16,18:20:27,19,08,2, 11.9,1,1, 2.307, 10690.404, 155.710, 52622.180 20/03/16,18:20:28,00,07,2, 11.8,1,1, 2.304, 10690.448, 155.669, 52622.084 20/03/16,18:20:28,01,07,2, 11.8,1,1, 2.304, 10690.384, 155.708, 52622.167 20/03/16,18:20:28,02,07,2, 11.8,1,1, 2.304, 10690.443, 155.695, 52622.284 20/03/16,18:20:28,03,07,2, 11.8,1,1, 2.304, 10690.393, 155.658, 52622.170 20/03/16,18:20:28,04,07,2, 11.8,1,1, 2.304, 10690.381, 155.688, 52622.179 20/03/16,18:20:28,05,07,2, 11.8,1,1, 2.304, 10690.396, 155.689, 52622.198 20/03/16,18:20:28,06,07,2, 11.8,1,1, 2.304, 10690.411, 155.692, 52622.177 20/03/16,18:20:28,07,07,2, 11.8,1,1, 2.304, 10690.398, 155.716, 52622.184 20/03/16,18:20:28,08,07,2, 11.8,1,1, 2.304, 10690.395, 155.697, 52622.187 20/03/16,18:20:28,09,07,2, 11.8,1,1, 2.304, 10690.433, 155.693, 52622.180 20/03/16,18:20:28,10,07,2, 11.8,1,1, 2.304, 10690.433, 155.689, 52622.162 20/03/16,18:20:28,11,07,2, 11.8,1,1, 2.304, 10690.415, 155.669, 52622.126 20/03/16,18:20:28,12,07,2, 11.8,1,1, 2.304, 10690.434, 155.668, 52622.167 20/03/16,18:20:28,13,07,2, 11.8,1,1, 2.304, 10690.415, 155.651, 52622.113 20/03/16,18:20:28,14,07,2, 11.8,1,1, 2.304, 10690.412, 155.671, 52622.099 20/03/16,18:20:28,15,07,2, 11.8,1,1, 2.304, 10690.428, 155.703, 52622.159 20/03/16,18:20:28,16,07,2, 11.8,1,1, 2.304, 10690.444, 155.664, 52622.139 20/03/16,18:20:28,17,07,2, 11.8,1,1, 2.304, 10690.438, 155.667, 52622.110 20/03/16,18:20:28,18,07,2, 11.8,1,1, 2.304, 10690.429, 155.669, 52622.405 20/03/16,18:20:28,19,07,2, 11.8,1,1, 2.304, 10690.454, 155.669, 52622.084 20/03/16,18:20:29,00,08,2, 11.9,1,1, 2.305, 10690.490, 155.622, 52622.060 20/03/16,18:20:29,01,08,2, 11.9,1,1, 2.305, 10690.464, 155.606, 52621.978 20/03/16,18:20:29,02,08,2, 11.9,1,1, 2.305, 10690.446, 155.630, 52622.028 20/03/16,18:20:29,03,08,2, 11.9,1,1, 2.305, 10690.464, 155.638, 52622.069 20/03/16,18:20:29,04,08,2, 11.9,1,1, 2.305, 10690.455, 155.652, 52622.072 20/03/16,18:20:29,05,08,2, 11.9,1,1, 2.305, 10690.440, 155.628, 52622.068 20/03/16,18:20:29,06,08,2, 11.9,1,1, 2.305, 10690.457, 155.679, 52622.101 20/03/16,18:20:29,07,08,2, 11.9,1,1, 2.305, 10690.456, 155.647, 52622.120 20/03/16,18:20:29,08,08,2, 11.9,1,1, 2.305, 10690.476, 155.671, 52622.121 20/03/16,18:20:29,09,08,2, 11.9,1,1, 2.305, 10690.461, 155.641, 52622.080 20/03/16,18:20:29,10,08,2, 11.9,1,1, 2.305, 10690.475, 155.627, 52621.936 20/03/16,18:20:29,11,08,2, 11.9,1,1, 2.305, 10690.478, 155.700, 52622.168 20/03/16,18:20:29,12,08,2, 11.9,1,1, 2.305, 10690.466, 155.624, 52622.124 20/03/16,18:20:29,13,08,2, 11.9,1,1, 2.305, 10690.474, 155.615, 52622.085 20/03/16,18:20:29,14,08,2, 11.9,1,1, 2.305, 10690.464, 155.635, 52622.063 20/03/16,18:20:29,15,08,2, 11.9,1,1, 2.305, 10690.478, 155.652, 52622.074 20/03/16,18:20:29,16,08,2, 11.9,1,1, 2.305, 10690.485, 155.622, 52622.073 20/03/16,18:20:29,17,08,2, 11.9,1,1, 2.305, 10690.481, 155.610, 52622.062 20/03/16,18:20:29,18,08,2, 11.9,1,1, 2.305, 10690.469, 155.655, 52622.037 20/03/16,18:20:29,19,08,2, 11.9,1,1, 2.305, 10690.491, 155.622, 52622.060 20/03/16,18:20:30,00,07,2, 11.8,1,1, 2.307, 10690.557, 155.605, 52622.008 20/03/16,18:20:30,01,07,2, 11.8,1,1, 2.307, 10690.511, 155.636, 52622.062 20/03/16,18:20:30,02,07,2, 11.8,1,1, 2.307, 10690.525, 155.679, 52622.093 20/03/16,18:20:30,03,07,2, 11.8,1,1, 2.307, 10690.495, 155.623, 52622.036 20/03/16,18:20:30,04,07,2, 11.8,1,1, 2.307, 10690.476, 155.605, 52622.004 20/03/16,18:20:30,05,07,2, 11.8,1,1, 2.307, 10690.516, 155.614, 52622.020 20/03/16,18:20:30,06,07,2, 11.8,1,1, 2.307, 10690.532, 155.644, 52622.051 20/03/16,18:20:30,07,07,2, 11.8,1,1, 2.307, 10690.505, 155.626, 52622.047 20/03/16,18:20:30,08,07,2, 11.8,1,1, 2.307, 10690.512, 155.607, 52622.021 20/03/16,18:20:30,09,07,2, 11.8,1,1, 2.307, 10690.530, 155.608, 52621.994 20/03/16,18:20:30,10,07,2, 11.8,1,1, 2.307, 10690.504, 155.572, 52621.981 20/03/16,18:20:30,11,07,2, 11.8,1,1, 2.307, 10690.518, 155.611, 52622.036 20/03/16,18:20:30,12,07,2, 11.8,1,1, 2.307, 10690.555, 155.645, 52622.065 20/03/16,18:20:30,13,07,2, 11.8,1,1, 2.307, 10690.506, 155.640, 52622.202 20/03/16,18:20:30,14,07,2, 11.8,1,1, 2.307, 10690.522, 155.663, 52622.067 20/03/16,18:20:30,15,07,2, 11.8,1,1, 2.307, 10690.507, 155.541, 52622.015 20/03/16,18:20:30,16,07,2, 11.8,1,1, 2.307, 10690.536, 155.611, 52622.027 20/03/16,18:20:30,17,07,2, 11.8,1,1, 2.307, 10690.541, 155.631, 52622.007 20/03/16,18:20:30,18,07,2, 11.8,1,1, 2.307, 10690.528, 155.588, 52621.993 20/03/16,18:20:30,19,07,2, 11.8,1,1, 2.307, 10690.562, 155.605, 52622.008 20/03/16,18:20:31,00,08,2, 11.9,1,1, 2.307, 10690.649, 155.579, 52621.925 20/03/16,18:20:31,01,08,2, 11.9,1,1, 2.307, 10690.558, 155.635, 52622.047 20/03/16,18:20:31,02,08,2, 11.9,1,1, 2.307, 10690.551, 155.567, 52621.981 20/03/16,18:20:31,03,08,2, 11.9,1,1, 2.307, 10690.572, 155.629, 52622.008 20/03/16,18:20:31,04,08,2, 11.9,1,1, 2.307, 10690.572, 155.595, 52622.002 20/03/16,18:20:31,05,08,2, 11.9,1,1, 2.307, 10690.593, 155.632, 52622.021 20/03/16,18:20:31,06,08,2, 11.9,1,1, 2.307, 10690.568, 155.607, 52621.956 20/03/16,18:20:31,07,08,2, 11.9,1,1, 2.307, 10690.570, 155.617, 52621.964 20/03/16,18:20:31,08,08,2, 11.9,1,1, 2.307, 10690.571, 155.588, 52621.935 20/03/16,18:20:31,09,08,2, 11.9,1,1, 2.307, 10690.612, 155.619, 52621.961 20/03/16,18:20:31,10,08,2, 11.9,1,1, 2.307, 10690.569, 155.561, 52621.897 20/03/16,18:20:31,11,08,2, 11.9,1,1, 2.307, 10690.583, 155.582, 52621.955 20/03/16,18:20:31,12,08,2, 11.9,1,1, 2.307, 10690.629, 155.607, 52621.958 20/03/16,18:20:31,13,08,2, 11.9,1,1, 2.307, 10690.594, 155.600, 52621.949 20/03/16,18:20:31,14,08,2, 11.9,1,1, 2.307, 10690.622, 155.601, 52621.952 20/03/16,18:20:31,15,08,2, 11.9,1,1, 2.307, 10690.623, 155.621, 52621.941 20/03/16,18:20:31,16,08,2, 11.9,1,1, 2.307, 10690.606, 155.593, 52621.915 20/03/16,18:20:31,17,08,2, 11.9,1,1, 2.307, 10690.624, 155.558, 52621.919 20/03/16,18:20:31,18,08,2, 11.9,1,1, 2.307, 10690.614, 155.555, 52621.900 20/03/16,18:20:31,19,08,2, 11.9,1,1, 2.307, 10690.650, 155.579, 52621.925 20/03/16,18:20:32,00,08,2, 11.9,1,1, 2.304, 10690.715, 155.578, 52621.954 20/03/16,18:20:32,01,08,2, 11.9,1,1, 2.304, 10690.606, 155.544, 52621.878 20/03/16,18:20:32,02,08,2, 11.9,1,1, 2.304, 10690.660, 155.598, 52621.956 20/03/16,18:20:32,03,08,2, 11.9,1,1, 2.304, 10690.668, 155.614, 52621.971 20/03/16,18:20:32,04,08,2, 11.9,1,1, 2.304, 10690.652, 155.599, 52621.969 20/03/16,18:20:32,05,08,2, 11.9,1,1, 2.304, 10690.650, 155.572, 52621.938 20/03/16,18:20:32,06,08,2, 11.9,1,1, 2.304, 10690.673, 155.563, 52621.916 20/03/16,18:20:32,07,08,2, 11.9,1,1, 2.304, 10690.632, 155.594, 52621.944 20/03/16,18:20:32,08,08,2, 11.9,1,1, 2.304, 10690.670, 155.620, 52621.976 20/03/16,18:20:32,09,08,2, 11.9,1,1, 2.304, 10690.653, 155.533, 52621.884 20/03/16,18:20:32,10,08,2, 11.9,1,1, 2.304, 10690.673, 155.609, 52621.956 20/03/16,18:20:32,11,08,2, 11.9,1,1, 2.304, 10690.688, 155.568, 52621.911 20/03/16,18:20:32,12,08,2, 11.9,1,1, 2.304, 10690.660, 155.595, 52621.953 20/03/16,18:20:32,13,08,2, 11.9,1,1, 2.304, 10690.685, 155.559, 52621.918 20/03/16,18:20:32,14,08,2, 11.9,1,1, 2.304, 10690.678, 155.545, 52621.874 20/03/16,18:20:32,15,08,2, 11.9,1,1, 2.304, 10690.677, 155.568, 52621.886 20/03/16,18:20:32,16,08,2, 11.9,1,1, 2.304, 10690.698, 155.542, 52621.855 20/03/16,18:20:32,17,08,2, 11.9,1,1, 2.304, 10690.659, 155.508, 52621.652 20/03/16,18:20:32,18,08,2, 11.9,1,1, 2.304, 10690.682, 155.578, 52621.999 20/03/16,18:20:32,19,08,2, 11.9,1,1, 2.304, 10690.722, 155.578, 52621.954 20/03/16,18:20:33,00,07,2, 11.9,1,1, 2.309, 10690.757, 155.560, 52621.841 20/03/16,18:20:33,01,07,2, 11.9,1,1, 2.309, 10690.689, 155.514, 52621.890 20/03/16,18:20:33,02,07,2, 11.9,1,1, 2.309, 10690.706, 155.600, 52621.925 20/03/16,18:20:33,03,07,2, 11.9,1,1, 2.309, 10690.725, 155.561, 52621.891 20/03/16,18:20:33,04,07,2, 11.9,1,1, 2.309, 10690.731, 155.587, 52621.871 20/03/16,18:20:33,05,07,2, 11.9,1,1, 2.309, 10690.756, 155.602, 52622.036 20/03/16,18:20:33,06,07,2, 11.9,1,1, 2.309, 10690.718, 155.559, 52621.842 20/03/16,18:20:33,07,07,2, 11.9,1,1, 2.309, 10690.693, 155.502, 52621.833 20/03/16,18:20:33,08,07,2, 11.9,1,1, 2.309, 10690.706, 155.499, 52621.854 20/03/16,18:20:33,09,07,2, 11.9,1,1, 2.309, 10690.721, 155.526, 52621.826 20/03/16,18:20:33,10,07,2, 11.9,1,1, 2.309, 10690.759, 155.549, 52621.873 20/03/16,18:20:33,11,07,2, 11.9,1,1, 2.309, 10690.764, 155.534, 52621.835 20/03/16,18:20:33,12,07,2, 11.9,1,1, 2.309, 10690.749, 155.542, 52621.836 20/03/16,18:20:33,13,07,2, 11.9,1,1, 2.309, 10690.756, 155.576, 52621.822 20/03/16,18:20:33,14,07,2, 11.9,1,1, 2.309, 10690.763, 155.519, 52621.795 20/03/16,18:20:33,15,07,2, 11.9,1,1, 2.309, 10690.764, 155.574, 52621.883 20/03/16,18:20:33,16,07,2, 11.9,1,1, 2.309, 10690.719, 155.548, 52621.812 20/03/16,18:20:33,17,07,2, 11.9,1,1, 2.309, 10690.773, 155.604, 52621.858 20/03/16,18:20:33,18,07,2, 11.9,1,1, 2.309, 10690.790, 155.573, 52621.882 20/03/16,18:20:33,19,07,2, 11.9,1,1, 2.309, 10690.763, 155.560, 52621.841 20/03/16,18:20:34,00,06,2, 11.9,1,1, 2.306, 10690.849, 155.568, 52621.786 20/03/16,18:20:34,01,06,2, 11.9,1,1, 2.306, 10690.792, 155.539, 52621.765 20/03/16,18:20:34,02,06,2, 11.9,1,1, 2.306, 10690.804, 155.532, 52621.789 20/03/16,18:20:34,03,06,2, 11.9,1,1, 2.306, 10690.775, 155.548, 52621.797 20/03/16,18:20:34,04,06,2, 11.9,1,1, 2.306, 10690.807, 155.553, 52621.827 20/03/16,18:20:34,05,06,2, 11.9,1,1, 2.306, 10690.789, 155.531, 52621.814 20/03/16,18:20:34,06,06,2, 11.9,1,1, 2.306, 10690.813, 155.562, 52621.805 20/03/16,18:20:34,07,06,2, 11.9,1,1, 2.306, 10690.806, 155.537, 52621.768 20/03/16,18:20:34,08,06,2, 11.9,1,1, 2.306, 10690.838, 155.570, 52621.793 20/03/16,18:20:34,09,06,2, 11.9,1,1, 2.306, 10690.806, 155.559, 52621.791 20/03/16,18:20:34,10,06,2, 11.9,1,1, 2.306, 10690.811, 155.555, 52621.733 20/03/16,18:20:34,11,06,2, 11.9,1,1, 2.306, 10690.844, 155.579, 52621.840 20/03/16,18:20:34,12,06,2, 11.9,1,1, 2.306, 10690.866, 155.568, 52621.815 20/03/16,18:20:34,13,06,2, 11.9,1,1, 2.306, 10690.833, 155.569, 52621.781 20/03/16,18:20:34,14,06,2, 11.9,1,1, 2.306, 10690.846, 155.553, 52621.811 20/03/16,18:20:34,15,06,2, 11.9,1,1, 2.306, 10690.851, 155.569, 52621.797 20/03/16,18:20:34,16,06,2, 11.9,1,1, 2.306, 10690.847, 155.551, 52621.819 20/03/16,18:20:34,17,06,2, 11.9,1,1, 2.306, 10690.855, 155.546, 52621.764 20/03/16,18:20:34,18,06,2, 11.9,1,1, 2.306, 10690.851, 155.568, 52621.809 20/03/16,18:20:34,19,06,2, 11.9,1,1, 2.306, 10690.850, 155.568, 52621.786 20/03/16,18:20:35,00,07,2, 11.9,1,1, 2.308, 10690.949, 155.580, 52621.729 20/03/16,18:20:35,01,07,2, 11.9,1,1, 2.308, 10690.842, 155.545, 52621.766 20/03/16,18:20:35,02,07,2, 11.9,1,1, 2.308, 10690.880, 155.564, 52621.802 20/03/16,18:20:35,03,07,2, 11.9,1,1, 2.308, 10690.890, 155.605, 52621.838 20/03/16,18:20:35,04,07,2, 11.9,1,1, 2.308, 10690.872, 155.527, 52621.764 20/03/16,18:20:35,05,07,2, 11.9,1,1, 2.308, 10690.852, 155.581, 52621.922 20/03/16,18:20:35,06,07,2, 11.9,1,1, 2.308, 10690.857, 155.566, 52621.844 20/03/16,18:20:35,07,07,2, 11.9,1,1, 2.308, 10690.885, 155.576, 52621.794 20/03/16,18:20:35,08,07,2, 11.9,1,1, 2.308, 10690.899, 155.582, 52621.823 20/03/16,18:20:35,09,07,2, 11.9,1,1, 2.308, 10690.894, 155.572, 52621.774 20/03/16,18:20:35,10,07,2, 11.9,1,1, 2.308, 10690.897, 155.589, 52621.771 20/03/16,18:20:35,11,07,2, 11.9,1,1, 2.308, 10690.934, 155.578, 52621.781 20/03/16,18:20:35,12,07,2, 11.9,1,1, 2.308, 10690.935, 155.570, 52621.806 20/03/16,18:20:35,13,07,2, 11.9,1,1, 2.308, 10690.922, 155.561, 52621.775 20/03/16,18:20:35,14,07,2, 11.9,1,1, 2.308, 10690.937, 155.528, 52621.727 20/03/16,18:20:35,15,07,2, 11.9,1,1, 2.308, 10690.954, 155.580, 52621.768 20/03/16,18:20:35,16,07,2, 11.9,1,1, 2.308, 10690.964, 155.538, 52621.744 20/03/16,18:20:35,17,07,2, 11.9,1,1, 2.308, 10690.955, 155.556, 52621.739 20/03/16,18:20:35,18,07,2, 11.9,1,1, 2.308, 10690.932, 155.583, 52621.755 20/03/16,18:20:35,19,07,2, 11.9,1,1, 2.308, 10690.951, 155.580, 52621.729 20/03/16,18:20:36,00,08,2, 11.9,1,1, 2.304, 10691.007, 155.564, 52621.735 20/03/16,18:20:36,01,08,2, 11.9,1,1, 2.304, 10690.944, 155.587, 52621.785 20/03/16,18:20:36,02,08,2, 11.9,1,1, 2.304, 10690.948, 155.574, 52621.758 20/03/16,18:20:36,03,08,2, 11.9,1,1, 2.304, 10690.978, 155.574, 52621.754 20/03/16,18:20:36,04,08,2, 11.9,1,1, 2.304, 10690.982, 155.621, 52621.801 20/03/16,18:20:36,05,08,2, 11.9,1,1, 2.304, 10690.987, 155.582, 52621.788 20/03/16,18:20:36,06,08,2, 11.9,1,1, 2.304, 10690.992, 155.600, 52621.803 20/03/16,18:20:36,07,08,2, 11.9,1,1, 2.304, 10690.964, 155.566, 52621.739 20/03/16,18:20:36,08,08,2, 11.9,1,1, 2.304, 10690.983, 155.556, 52621.748 20/03/16,18:20:36,09,08,2, 11.9,1,1, 2.304, 10690.994, 155.533, 52621.746 20/03/16,18:20:36,10,08,2, 11.9,1,1, 2.304, 10691.040, 155.578, 52621.803 20/03/16,18:20:36,11,08,2, 11.9,1,1, 2.304, 10691.032, 155.564, 52621.758 20/03/16,18:20:36,12,08,2, 11.9,1,1, 2.304, 10690.991, 155.524, 52621.754 20/03/16,18:20:36,13,08,2, 11.9,1,1, 2.304, 10690.983, 155.537, 52621.741 20/03/16,18:20:36,14,08,2, 11.9,1,1, 2.304, 10691.011, 155.582, 52621.751 20/03/16,18:20:36,15,08,2, 11.9,1,1, 2.304, 10691.039, 155.582, 52621.750 20/03/16,18:20:36,16,08,2, 11.9,1,1, 2.304, 10691.032, 155.586, 52621.753 20/03/16,18:20:36,17,08,2, 11.9,1,1, 2.304, 10691.045, 155.576, 52621.747 20/03/16,18:20:36,18,08,2, 11.9,1,1, 2.304, 10691.018, 155.581, 52621.731 20/03/16,18:20:36,19,08,2, 11.9,1,1, 2.304, 10691.015, 155.564, 52621.735 20/03/16,18:20:37,00,09,2, 11.8,1,1, 2.307, 10691.116, 155.597, 52621.755 20/03/16,18:20:37,01,09,2, 11.8,1,1, 2.307, 10691.051, 155.568, 52621.754 20/03/16,18:20:37,02,09,2, 11.8,1,1, 2.307, 10691.042, 155.557, 52621.750 20/03/16,18:20:37,03,09,2, 11.8,1,1, 2.307, 10691.043, 155.588, 52621.763 20/03/16,18:20:37,04,09,2, 11.8,1,1, 2.307, 10691.055, 155.577, 52621.688 20/03/16,18:20:37,05,09,2, 11.8,1,1, 2.307, 10691.057, 155.598, 52621.758 20/03/16,18:20:37,06,09,2, 11.8,1,1, 2.307, 10691.077, 155.544, 52621.731 20/03/16,18:20:37,07,09,2, 11.8,1,1, 2.307, 10691.081, 155.598, 52621.740 20/03/16,18:20:37,08,09,2, 11.8,1,1, 2.307, 10691.038, 155.558, 52621.718 20/03/16,18:20:37,09,09,2, 11.8,1,1, 2.307, 10691.104, 155.638, 52621.807 20/03/16,18:20:37,10,09,2, 11.8,1,1, 2.307, 10691.076, 155.585, 52621.714 20/03/16,18:20:37,11,09,2, 11.8,1,1, 2.307, 10691.086, 155.579, 52621.790 20/03/16,18:20:37,12,09,2, 11.8,1,1, 2.307, 10691.103, 155.569, 52621.739 20/03/16,18:20:37,13,09,2, 11.8,1,1, 2.307, 10691.083, 155.561, 52621.713 20/03/16,18:20:37,14,09,2, 11.8,1,1, 2.307, 10691.118, 155.593, 52621.775 20/03/16,18:20:37,15,09,2, 11.8,1,1, 2.307, 10691.124, 155.606, 52621.768 20/03/16,18:20:37,16,09,2, 11.8,1,1, 2.307, 10691.108, 155.614, 52621.759 20/03/16,18:20:37,17,09,2, 11.8,1,1, 2.307, 10691.092, 155.566, 52621.724 20/03/16,18:20:37,18,09,2, 11.8,1,1, 2.307, 10691.104, 155.603, 52621.785 20/03/16,18:20:37,19,09,2, 11.8,1,1, 2.307, 10691.121, 155.597, 52621.755 20/03/16,18:20:38,00,09,2, 11.9,1,1, 2.309, 10691.183, 155.592, 52621.748 20/03/16,18:20:38,01,09,2, 11.9,1,1, 2.309, 10691.120, 155.592, 52621.737 20/03/16,18:20:38,02,09,2, 11.9,1,1, 2.309, 10691.121, 155.586, 52621.753 20/03/16,18:20:38,03,09,2, 11.9,1,1, 2.309, 10691.165, 155.618, 52621.777 20/03/16,18:20:38,04,09,2, 11.9,1,1, 2.309, 10691.117, 155.577, 52621.740 20/03/16,18:20:38,05,09,2, 11.9,1,1, 2.309, 10691.148, 155.615, 52621.750 20/03/16,18:20:38,06,09,2, 11.9,1,1, 2.309, 10691.155, 155.609, 52621.787 20/03/16,18:20:38,07,09,2, 11.9,1,1, 2.309, 10691.163, 155.597, 52621.763 20/03/16,18:20:38,08,09,2, 11.9,1,1, 2.309, 10691.157, 155.616, 52621.742 20/03/16,18:20:38,09,09,2, 11.9,1,1, 2.309, 10691.169, 155.592, 52621.714 20/03/16,18:20:38,10,09,2, 11.9,1,1, 2.309, 10691.164, 155.596, 52621.720 20/03/16,18:20:38,11,09,2, 11.9,1,1, 2.309, 10691.152, 155.572, 52621.732 20/03/16,18:20:38,12,09,2, 11.9,1,1, 2.309, 10691.183, 155.605, 52621.761 20/03/16,18:20:38,13,09,2, 11.9,1,1, 2.309, 10691.206, 155.612, 52621.758 20/03/16,18:20:38,14,09,2, 11.9,1,1, 2.309, 10691.166, 155.570, 52621.700 20/03/16,18:20:38,15,09,2, 11.9,1,1, 2.309, 10691.161, 155.630, 52621.748 20/03/16,18:20:38,16,09,2, 11.9,1,1, 2.309, 10691.196, 155.647, 52621.762 20/03/16,18:20:38,17,09,2, 11.9,1,1, 2.309, 10691.214, 155.623, 52621.774 20/03/16,18:20:38,18,09,2, 11.9,1,1, 2.309, 10691.187, 155.558, 52621.720 20/03/16,18:20:38,19,09,2, 11.9,1,1, 2.309, 10691.185, 155.592, 52621.748 20/03/16,18:20:39,00,08,2, 11.9,1,1, 2.306, 10691.299, 155.572, 52621.656 20/03/16,18:20:39,01,08,2, 11.9,1,1, 2.306, 10691.179, 155.541, 52621.709 20/03/16,18:20:39,02,08,2, 11.9,1,1, 2.306, 10691.219, 155.621, 52621.731 20/03/16,18:20:39,03,08,2, 11.9,1,1, 2.306, 10691.222, 155.624, 52621.749 20/03/16,18:20:39,04,08,2, 11.9,1,1, 2.306, 10691.261, 155.638, 52621.799 20/03/16,18:20:39,05,08,2, 11.9,1,1, 2.306, 10691.207, 155.587, 52621.706 20/03/16,18:20:39,06,08,2, 11.9,1,1, 2.306, 10691.246, 155.620, 52621.775 20/03/16,18:20:39,07,08,2, 11.9,1,1, 2.306, 10691.229, 155.589, 52621.699 20/03/16,18:20:39,08,08,2, 11.9,1,1, 2.306, 10691.240, 155.649, 52621.757 20/03/16,18:20:39,09,08,2, 11.9,1,1, 2.306, 10691.241, 155.599, 52621.717 20/03/16,18:20:39,10,08,2, 11.9,1,1, 2.306, 10691.266, 155.610, 52621.651 20/03/16,18:20:39,11,08,2, 11.9,1,1, 2.306, 10691.246, 155.616, 52621.723 20/03/16,18:20:39,12,08,2, 11.9,1,1, 2.306, 10691.244, 155.637, 52621.743 20/03/16,18:20:39,13,08,2, 11.9,1,1, 2.306, 10691.242, 155.586, 52621.684 20/03/16,18:20:39,14,08,2, 11.9,1,1, 2.306, 10691.257, 155.608, 52621.709 20/03/16,18:20:39,15,08,2, 11.9,1,1, 2.306, 10691.273, 155.587, 52621.717 20/03/16,18:20:39,16,08,2, 11.9,1,1, 2.306, 10691.286, 155.625, 52621.695 20/03/16,18:20:39,17,08,2, 11.9,1,1, 2.306, 10691.264, 155.574, 52621.667 20/03/16,18:20:39,18,08,2, 11.9,1,1, 2.306, 10691.255, 155.553, 52621.696 20/03/16,18:20:39,19,08,2, 11.9,1,1, 2.306, 10691.300, 155.572, 52621.656 20/03/16,18:20:40,00,09,2, 11.9,1,1, 2.309, 10691.366, 155.630, 52621.743 20/03/16,18:20:40,01,09,2, 11.9,1,1, 2.309, 10691.257, 155.568, 52621.679 20/03/16,18:20:40,02,09,2, 11.9,1,1, 2.309, 10691.281, 155.573, 52621.653 20/03/16,18:20:40,03,09,2, 11.9,1,1, 2.309, 10691.289, 155.566, 52621.649 20/03/16,18:20:40,04,09,2, 11.9,1,1, 2.309, 10691.306, 155.610, 52621.669 20/03/16,18:20:40,05,09,2, 11.9,1,1, 2.309, 10691.332, 155.647, 52621.706 20/03/16,18:20:40,06,09,2, 11.9,1,1, 2.309, 10691.303, 155.617, 52621.684 20/03/16,18:20:40,07,09,2, 11.9,1,1, 2.309, 10691.287, 155.626, 52621.676 20/03/16,18:20:40,08,09,2, 11.9,1,1, 2.309, 10691.305, 155.630, 52621.690 20/03/16,18:20:40,09,09,2, 11.9,1,1, 2.309, 10691.317, 155.573, 52621.653 20/03/16,18:20:40,10,09,2, 11.9,1,1, 2.309, 10691.325, 155.571, 52621.655 20/03/16,18:20:40,11,09,2, 11.9,1,1, 2.309, 10691.367, 155.610, 52621.729 20/03/16,18:20:40,12,09,2, 11.9,1,1, 2.309, 10691.366, 155.625, 52621.726 20/03/16,18:20:40,13,09,2, 11.9,1,1, 2.309, 10691.319, 155.598, 52621.700 20/03/16,18:20:40,14,09,2, 11.9,1,1, 2.309, 10691.360, 155.574, 52621.678 20/03/16,18:20:40,15,09,2, 11.9,1,1, 2.309, 10691.351, 155.592, 52621.695 20/03/16,18:20:40,16,09,2, 11.9,1,1, 2.309, 10691.345, 155.625, 52621.687 20/03/16,18:20:40,17,09,2, 11.9,1,1, 2.309, 10691.357, 155.593, 52621.686 20/03/16,18:20:40,18,09,2, 11.9,1,1, 2.309, 10691.386, 155.580, 52621.676 20/03/16,18:20:40,19,09,2, 11.9,1,1, 2.309, 10691.373, 155.630, 52621.743 20/03/16,18:20:41,00,09,2, 11.9,1,1, 2.307, 10691.483, 155.586, 52621.658 20/03/16,18:20:41,01,09,2, 11.9,1,1, 2.307, 10691.380, 155.587, 52621.715 20/03/16,18:20:41,02,09,2, 11.9,1,1, 2.307, 10691.379, 155.594, 52621.724 20/03/16,18:20:41,03,09,2, 11.9,1,1, 2.307, 10691.396, 155.628, 52621.726 20/03/16,18:20:41,04,09,2, 11.9,1,1, 2.307, 10691.386, 155.573, 52621.681 20/03/16,18:20:41,05,09,2, 11.9,1,1, 2.307, 10691.404, 155.563, 52621.674 20/03/16,18:20:41,06,09,2, 11.9,1,1, 2.307, 10691.417, 155.617, 52621.710 20/03/16,18:20:41,07,09,2, 11.9,1,1, 2.307, 10691.411, 155.631, 52621.728 20/03/16,18:20:41,08,09,2, 11.9,1,1, 2.307, 10691.421, 155.622, 52621.698 20/03/16,18:20:41,09,09,2, 11.9,1,1, 2.307, 10691.414, 155.597, 52621.721 20/03/16,18:20:41,10,09,2, 11.9,1,1, 2.307, 10691.434, 155.550, 52621.667 20/03/16,18:20:41,11,09,2, 11.9,1,1, 2.307, 10691.446, 155.632, 52621.717 20/03/16,18:20:41,12,09,2, 11.9,1,1, 2.307, 10691.447, 155.589, 52621.737 20/03/16,18:20:41,13,09,2, 11.9,1,1, 2.307, 10691.441, 155.624, 52621.767 20/03/16,18:20:41,14,09,2, 11.9,1,1, 2.307, 10691.474, 155.577, 52621.705 20/03/16,18:20:41,15,09,2, 11.9,1,1, 2.307, 10691.491, 155.604, 52621.733 20/03/16,18:20:41,16,09,2, 11.9,1,1, 2.307, 10691.477, 155.632, 52621.707 20/03/16,18:20:41,17,09,2, 11.9,1,1, 2.307, 10691.492, 155.634, 52621.757 20/03/16,18:20:41,18,09,2, 11.9,1,1, 2.307, 10691.469, 155.623, 52621.700 20/03/16,18:20:41,19,09,2, 11.9,1,1, 2.307, 10691.484, 155.586, 52621.658 20/03/16,18:20:42,00,09,2, 11.9,1,1, 2.307, 10691.583, 155.577, 52621.687 20/03/16,18:20:42,01,09,2, 11.9,1,1, 2.307, 10691.444, 155.596, 52621.474 20/03/16,18:20:42,02,09,2, 11.9,1,1, 2.307, 10691.493, 155.620, 52621.843 20/03/16,18:20:42,03,09,2, 11.9,1,1, 2.307, 10691.514, 155.618, 52621.732 20/03/16,18:20:42,04,09,2, 11.9,1,1, 2.307, 10691.496, 155.618, 52621.726 20/03/16,18:20:42,05,09,2, 11.9,1,1, 2.307, 10691.508, 155.567, 52621.682 20/03/16,18:20:42,06,09,2, 11.9,1,1, 2.307, 10691.518, 155.590, 52621.743 20/03/16,18:20:42,07,09,2, 11.9,1,1, 2.307, 10691.510, 155.568, 52621.663 20/03/16,18:20:42,08,09,2, 11.9,1,1, 2.307, 10691.537, 155.591, 52621.736 20/03/16,18:20:42,09,09,2, 11.9,1,1, 2.307, 10691.558, 155.622, 52621.675 20/03/16,18:20:42,10,09,2, 11.9,1,1, 2.307, 10691.506, 155.582, 52621.717 20/03/16,18:20:42,11,09,2, 11.9,1,1, 2.307, 10691.534, 155.603, 52621.656 20/03/16,18:20:42,12,09,2, 11.9,1,1, 2.307, 10691.557, 155.616, 52621.734 20/03/16,18:20:42,13,09,2, 11.9,1,1, 2.307, 10691.523, 155.596, 52621.698 20/03/16,18:20:42,14,09,2, 11.9,1,1, 2.307, 10691.602, 155.608, 52621.551 20/03/16,18:20:42,15,09,2, 11.9,1,1, 2.307, 10691.535, 155.573, 52621.543 20/03/16,18:20:42,16,09,2, 11.9,1,1, 2.307, 10691.543, 155.559, 52621.717 20/03/16,18:20:42,17,09,2, 11.9,1,1, 2.307, 10691.582, 155.612, 52621.693 20/03/16,18:20:42,18,09,2, 11.9,1,1, 2.307, 10691.590, 155.600, 52621.694 20/03/16,18:20:42,19,09,2, 11.9,1,1, 2.307, 10691.591, 155.577, 52621.687 20/03/16,18:20:43,00,09,2, 11.8,1,1, 2.303, 10691.708, 155.581, 52621.678 20/03/16,18:20:43,01,09,2, 11.8,1,1, 2.303, 10691.604, 155.552, 52621.680 20/03/16,18:20:43,02,09,2, 11.8,1,1, 2.303, 10691.575, 155.577, 52621.697 20/03/16,18:20:43,03,09,2, 11.8,1,1, 2.303, 10691.594, 155.595, 52621.681 20/03/16,18:20:43,04,09,2, 11.8,1,1, 2.303, 10691.606, 155.553, 52621.644 20/03/16,18:20:43,05,09,2, 11.8,1,1, 2.303, 10691.581, 155.539, 52621.656 20/03/16,18:20:43,06,09,2, 11.8,1,1, 2.303, 10691.622, 155.575, 52621.727 20/03/16,18:20:43,07,09,2, 11.8,1,1, 2.303, 10691.600, 155.561, 52621.713 20/03/16,18:20:43,08,09,2, 11.8,1,1, 2.303, 10691.594, 155.530, 52621.678 20/03/16,18:20:43,09,09,2, 11.8,1,1, 2.303, 10691.632, 155.535, 52621.657 20/03/16,18:20:43,10,09,2, 11.8,1,1, 2.303, 10691.637, 155.574, 52621.674 20/03/16,18:20:43,11,09,2, 11.8,1,1, 2.303, 10691.626, 155.566, 52621.693 20/03/16,18:20:43,12,09,2, 11.8,1,1, 2.303, 10691.633, 155.584, 52621.925 20/03/16,18:20:43,13,09,2, 11.8,1,1, 2.303, 10691.637, 155.552, 52621.739 20/03/16,18:20:43,14,09,2, 11.8,1,1, 2.303, 10691.666, 155.529, 52621.705 20/03/16,18:20:43,15,09,2, 11.8,1,1, 2.303, 10691.647, 155.555, 52621.718 20/03/16,18:20:43,16,09,2, 11.8,1,1, 2.303, 10691.628, 155.540, 52621.676 20/03/16,18:20:43,17,09,2, 11.8,1,1, 2.303, 10691.683, 155.582, 52621.710 20/03/16,18:20:43,18,09,2, 11.8,1,1, 2.303, 10691.665, 155.552, 52621.673 20/03/16,18:20:43,19,09,2, 11.8,1,1, 2.303, 10691.708, 155.581, 52621.678 20/03/16,18:20:44,00,09,2, 11.9,1,1, 2.306, 10691.825, 155.541, 52621.729 20/03/16,18:20:44,01,09,2, 11.9,1,1, 2.306, 10691.700, 155.555, 52621.685 20/03/16,18:20:44,02,09,2, 11.9,1,1, 2.306, 10691.705, 155.543, 52621.691 20/03/16,18:20:44,03,09,2, 11.9,1,1, 2.306, 10691.733, 155.545, 52621.687 20/03/16,18:20:44,04,09,2, 11.9,1,1, 2.306, 10691.707, 155.537, 52621.682 20/03/16,18:20:44,05,09,2, 11.9,1,1, 2.306, 10691.728, 155.563, 52621.723 20/03/16,18:20:44,06,09,2, 11.9,1,1, 2.306, 10691.719, 155.539, 52621.703 20/03/16,18:20:44,07,09,2, 11.9,1,1, 2.306, 10691.726, 155.540, 52621.673 20/03/16,18:20:44,08,09,2, 11.9,1,1, 2.306, 10691.739, 155.502, 52621.649 20/03/16,18:20:44,09,09,2, 11.9,1,1, 2.306, 10691.742, 155.547, 52621.688 20/03/16,18:20:44,10,09,2, 11.9,1,1, 2.306, 10691.757, 155.547, 52621.697 20/03/16,18:20:44,11,09,2, 11.9,1,1, 2.306, 10691.754, 155.519, 52621.693 20/03/16,18:20:44,12,09,2, 11.9,1,1, 2.306, 10691.763, 155.555, 52621.721 20/03/16,18:20:44,13,09,2, 11.9,1,1, 2.306, 10691.754, 155.541, 52621.688 20/03/16,18:20:44,14,09,2, 11.9,1,1, 2.306, 10691.777, 155.528, 52621.706 20/03/16,18:20:44,15,09,2, 11.9,1,1, 2.306, 10691.808, 155.502, 52621.696 20/03/16,18:20:44,16,09,2, 11.9,1,1, 2.306, 10691.789, 155.516, 52621.735 20/03/16,18:20:44,17,09,2, 11.9,1,1, 2.306, 10691.831, 155.532, 52621.740 20/03/16,18:20:44,18,09,2, 11.9,1,1, 2.306, 10691.777, 155.513, 52621.693 20/03/16,18:20:44,19,09,2, 11.9,1,1, 2.306, 10691.830, 155.541, 52621.729 20/03/16,18:20:45,00,09,2, 11.9,1,1, 2.308, 10691.959, 155.518, 52621.739 20/03/16,18:20:45,01,09,2, 11.9,1,1, 2.308, 10691.846, 155.545, 52621.692 20/03/16,18:20:45,02,09,2, 11.9,1,1, 2.308, 10691.809, 155.512, 52621.694 20/03/16,18:20:45,03,09,2, 11.9,1,1, 2.308, 10691.825, 155.534, 52621.661 20/03/16,18:20:45,04,09,2, 11.9,1,1, 2.308, 10691.840, 155.548, 52621.739 20/03/16,18:20:45,05,09,2, 11.9,1,1, 2.308, 10691.831, 155.530, 52621.688 20/03/16,18:20:45,06,09,2, 11.9,1,1, 2.308, 10691.893, 155.529, 52621.694 20/03/16,18:20:45,07,09,2, 11.9,1,1, 2.308, 10691.853, 155.518, 52621.734 20/03/16,18:20:45,08,09,2, 11.9,1,1, 2.308, 10691.879, 155.536, 52621.736 20/03/16,18:20:45,09,09,2, 11.9,1,1, 2.308, 10691.863, 155.483, 52621.665 20/03/16,18:20:45,10,09,2, 11.9,1,1, 2.308, 10691.884, 155.497, 52621.685 20/03/16,18:20:45,11,09,2, 11.9,1,1, 2.308, 10691.889, 155.520, 52621.664 20/03/16,18:20:45,12,09,2, 11.9,1,1, 2.308, 10691.896, 155.527, 52621.719 20/03/16,18:20:45,13,09,2, 11.9,1,1, 2.308, 10691.903, 155.479, 52621.687 20/03/16,18:20:45,14,09,2, 11.9,1,1, 2.308, 10691.882, 155.493, 52621.703 20/03/16,18:20:45,15,09,2, 11.9,1,1, 2.308, 10691.903, 155.522, 52621.749 20/03/16,18:20:45,16,09,2, 11.9,1,1, 2.308, 10691.911, 155.513, 52621.715 20/03/16,18:20:45,17,09,2, 11.9,1,1, 2.308, 10691.936, 155.523, 52621.730 20/03/16,18:20:45,18,09,2, 11.9,1,1, 2.308, 10691.920, 155.467, 52621.709 20/03/16,18:20:45,19,09,2, 11.9,1,1, 2.308, 10691.962, 155.518, 52621.739 20/03/16,18:20:46,00,09,2, 11.9,1,1, 2.306, 10692.042, 155.488, 52621.748 20/03/16,18:20:46,01,09,2, 11.9,1,1, 2.306, 10691.937, 155.522, 52621.704 20/03/16,18:20:46,02,09,2, 11.9,1,1, 2.306, 10691.928, 155.445, 52621.639 20/03/16,18:20:46,03,09,2, 11.9,1,1, 2.306, 10691.951, 155.462, 52621.656 20/03/16,18:20:46,04,09,2, 11.9,1,1, 2.306, 10691.945, 155.510, 52621.684 20/03/16,18:20:46,05,09,2, 11.9,1,1, 2.306, 10691.967, 155.457, 52621.685 20/03/16,18:20:46,06,09,2, 11.9,1,1, 2.306, 10691.960, 155.480, 52621.685 20/03/16,18:20:46,07,09,2, 11.9,1,1, 2.306, 10691.973, 155.504, 52621.724 20/03/16,18:20:46,08,09,2, 11.9,1,1, 2.306, 10691.992, 155.489, 52621.750 20/03/16,18:20:46,09,09,2, 11.9,1,1, 2.306, 10691.977, 155.451, 52621.672 20/03/16,18:20:46,10,09,2, 11.9,1,1, 2.306, 10692.005, 155.530, 52621.775 20/03/16,18:20:46,11,09,2, 11.9,1,1, 2.306, 10692.019, 155.483, 52621.729 20/03/16,18:20:46,12,09,2, 11.9,1,1, 2.306, 10692.020, 155.480, 52621.715 20/03/16,18:20:46,13,09,2, 11.9,1,1, 2.306, 10691.987, 155.452, 52621.737 20/03/16,18:20:46,14,09,2, 11.9,1,1, 2.306, 10692.000, 155.508, 52621.747 20/03/16,18:20:46,15,09,2, 11.9,1,1, 2.306, 10692.012, 155.478, 52621.737 20/03/16,18:20:46,16,09,2, 11.9,1,1, 2.306, 10692.012, 155.456, 52621.744 20/03/16,18:20:46,17,09,2, 11.9,1,1, 2.306, 10692.024, 155.481, 52621.739 20/03/16,18:20:46,18,09,2, 11.9,1,1, 2.306, 10692.024, 155.456, 52621.756 20/03/16,18:20:46,19,09,2, 11.9,1,1, 2.306, 10692.043, 155.488, 52621.748 20/03/16,18:20:47,00,09,2, 11.9,1,1, 2.306, 10692.176, 155.490, 52621.713 20/03/16,18:20:47,01,09,2, 11.9,1,1, 2.306, 10692.048, 155.435, 52621.739 20/03/16,18:20:47,02,09,2, 11.9,1,1, 2.306, 10692.069, 155.486, 52621.729 20/03/16,18:20:47,03,09,2, 11.9,1,1, 2.306, 10692.061, 155.479, 52621.743 20/03/16,18:20:47,04,09,2, 11.9,1,1, 2.306, 10692.088, 155.480, 52621.743 20/03/16,18:20:47,05,09,2, 11.9,1,1, 2.306, 10692.067, 155.500, 52621.754 20/03/16,18:20:47,06,09,2, 11.9,1,1, 2.306, 10692.111, 155.476, 52621.709 20/03/16,18:20:47,07,09,2, 11.9,1,1, 2.306, 10692.113, 155.465, 52621.705 20/03/16,18:20:47,08,09,2, 11.9,1,1, 2.306, 10692.064, 155.435, 52621.713 20/03/16,18:20:47,09,09,2, 11.9,1,1, 2.306, 10692.103, 155.440, 52621.717 20/03/16,18:20:47,10,09,2, 11.9,1,1, 2.306, 10692.114, 155.456, 52621.756 20/03/16,18:20:47,11,09,2, 11.9,1,1, 2.306, 10692.125, 155.465, 52621.754 20/03/16,18:20:47,12,09,2, 11.9,1,1, 2.306, 10692.130, 155.478, 52621.783 20/03/16,18:20:47,13,09,2, 11.9,1,1, 2.306, 10692.120, 155.453, 52621.738 20/03/16,18:20:47,14,09,2, 11.9,1,1, 2.306, 10692.143, 155.471, 52621.740 20/03/16,18:20:47,15,09,2, 11.9,1,1, 2.306, 10692.152, 155.452, 52621.742 20/03/16,18:20:47,16,09,2, 11.9,1,1, 2.306, 10692.166, 155.455, 52621.748 20/03/16,18:20:47,17,09,2, 11.9,1,1, 2.306, 10692.156, 155.436, 52621.727 20/03/16,18:20:47,18,09,2, 11.9,1,1, 2.306, 10692.170, 155.427, 52621.733 20/03/16,18:20:47,19,09,2, 11.9,1,1, 2.306, 10692.181, 155.490, 52621.713 20/03/16,18:20:48,00,08,2, 11.8,1,1, 2.312, 10692.317, 155.391, 52621.727 20/03/16,18:20:48,01,08,2, 11.8,1,1, 2.312, 10692.174, 155.478, 52621.741 20/03/16,18:20:48,02,08,2, 11.8,1,1, 2.312, 10692.200, 155.478, 52621.760 20/03/16,18:20:48,03,08,2, 11.8,1,1, 2.312, 10692.201, 155.488, 52621.776 20/03/16,18:20:48,04,08,2, 11.8,1,1, 2.312, 10692.214, 155.458, 52621.746 20/03/16,18:20:48,05,08,2, 11.8,1,1, 2.312, 10692.215, 155.442, 52621.747 20/03/16,18:20:48,06,08,2, 11.8,1,1, 2.312, 10692.240, 155.446, 52621.692 20/03/16,18:20:48,07,08,2, 11.8,1,1, 2.312, 10692.233, 155.438, 52621.679 20/03/16,18:20:48,08,08,2, 11.8,1,1, 2.312, 10692.254, 155.470, 52621.659 20/03/16,18:20:48,09,08,2, 11.8,1,1, 2.312, 10692.243, 155.445, 52621.779 20/03/16,18:20:48,10,08,2, 11.8,1,1, 2.312, 10692.248, 155.441, 52621.763 20/03/16,18:20:48,11,08,2, 11.8,1,1, 2.312, 10692.239, 155.433, 52621.742 20/03/16,18:20:48,12,08,2, 11.8,1,1, 2.312, 10692.295, 155.459, 52621.765 20/03/16,18:20:48,13,08,2, 11.8,1,1, 2.312, 10692.290, 155.468, 52621.759 20/03/16,18:20:48,14,08,2, 11.8,1,1, 2.312, 10692.303, 155.480, 52621.739 20/03/16,18:20:48,15,08,2, 11.8,1,1, 2.312, 10692.326, 155.431, 52621.647 20/03/16,18:20:48,16,08,2, 11.8,1,1, 2.312, 10692.296, 155.484, 52621.847 20/03/16,18:20:48,17,08,2, 11.8,1,1, 2.312, 10692.339, 155.471, 52621.837 20/03/16,18:20:48,18,08,2, 11.8,1,1, 2.312, 10692.319, 155.412, 52621.742 20/03/16,18:20:48,19,08,2, 11.8,1,1, 2.312, 10692.322, 155.391, 52621.727 20/03/16,18:20:49,00,08,2, 11.9,1,1, 2.305, 10692.551, 155.389, 52621.743 20/03/16,18:20:49,01,08,2, 11.9,1,1, 2.305, 10692.369, 155.435, 52621.753 20/03/16,18:20:49,02,08,2, 11.9,1,1, 2.305, 10692.371, 155.440, 52621.778 20/03/16,18:20:49,03,08,2, 11.9,1,1, 2.305, 10692.350, 155.396, 52621.732 20/03/16,18:20:49,04,08,2, 11.9,1,1, 2.305, 10692.380, 155.356, 52621.724 20/03/16,18:20:49,05,08,2, 11.9,1,1, 2.305, 10692.352, 155.380, 52621.717 20/03/16,18:20:49,06,08,2, 11.9,1,1, 2.305, 10692.381, 155.382, 52621.709 20/03/16,18:20:49,07,08,2, 11.9,1,1, 2.305, 10692.406, 155.359, 52621.739 20/03/16,18:20:49,08,08,2, 11.9,1,1, 2.305, 10692.423, 155.402, 52621.764 20/03/16,18:20:49,09,08,2, 11.9,1,1, 2.305, 10692.429, 155.368, 52621.711 20/03/16,18:20:49,10,08,2, 11.9,1,1, 2.305, 10692.450, 155.410, 52621.764 20/03/16,18:20:49,11,08,2, 11.9,1,1, 2.305, 10692.460, 155.385, 52621.722 20/03/16,18:20:49,12,08,2, 11.9,1,1, 2.305, 10692.450, 155.369, 52621.753 20/03/16,18:20:49,13,08,2, 11.9,1,1, 2.305, 10692.458, 155.400, 52621.743 20/03/16,18:20:49,14,08,2, 11.9,1,1, 2.305, 10692.465, 155.397, 52621.768 20/03/16,18:20:49,15,08,2, 11.9,1,1, 2.305, 10692.482, 155.389, 52621.756 20/03/16,18:20:49,16,08,2, 11.9,1,1, 2.305, 10692.492, 155.384, 52621.718 20/03/16,18:20:49,17,08,2, 11.9,1,1, 2.305, 10692.494, 155.391, 52621.779 20/03/16,18:20:49,18,08,2, 11.9,1,1, 2.305, 10692.517, 155.389, 52621.738 20/03/16,18:20:49,19,08,2, 11.9,1,1, 2.305, 10692.552, 155.389, 52621.743 20/03/16,18:20:50,00,08,2, 11.9,1,1, 2.306, 10692.718, 155.358, 52621.811 20/03/16,18:20:50,01,08,2, 11.9,1,1, 2.306, 10692.560, 155.393, 52621.826 20/03/16,18:20:50,02,08,2, 11.9,1,1, 2.306, 10692.552, 155.389, 52621.792 20/03/16,18:20:50,03,08,2, 11.9,1,1, 2.306, 10692.573, 155.372, 52621.743 20/03/16,18:20:50,04,08,2, 11.9,1,1, 2.306, 10692.566, 155.365, 52621.786 20/03/16,18:20:50,05,08,2, 11.9,1,1, 2.306, 10692.605, 155.404, 52621.834 20/03/16,18:20:50,06,08,2, 11.9,1,1, 2.306, 10692.562, 155.312, 52621.742 20/03/16,18:20:50,07,08,2, 11.9,1,1, 2.306, 10692.564, 155.326, 52621.725 20/03/16,18:20:50,08,08,2, 11.9,1,1, 2.306, 10692.603, 155.364, 52621.776 20/03/16,18:20:50,09,08,2, 11.9,1,1, 2.306, 10692.630, 155.353, 52621.829 20/03/16,18:20:50,10,08,2, 11.9,1,1, 2.306, 10692.608, 155.312, 52621.795 20/03/16,18:20:50,11,08,2, 11.9,1,1, 2.306, 10692.625, 155.354, 52621.788 20/03/16,18:20:50,12,08,2, 11.9,1,1, 2.306, 10692.625, 155.325, 52621.789 20/03/16,18:20:50,13,08,2, 11.9,1,1, 2.306, 10692.681, 155.362, 52621.802 20/03/16,18:20:50,14,08,2, 11.9,1,1, 2.306, 10692.648, 155.315, 52621.801 20/03/16,18:20:50,15,08,2, 11.9,1,1, 2.306, 10692.674, 155.302, 52621.821 20/03/16,18:20:50,16,08,2, 11.9,1,1, 2.306, 10692.685, 155.354, 52621.787 20/03/16,18:20:50,17,08,2, 11.9,1,1, 2.306, 10692.692, 155.328, 52621.802 20/03/16,18:20:50,18,08,2, 11.9,1,1, 2.306, 10692.714, 155.338, 52621.794 20/03/16,18:20:50,19,08,2, 11.9,1,1, 2.306, 10692.719, 155.358, 52621.811 20/03/16,18:20:51,00,09,2, 11.9,1,1, 2.307, 10692.843, 155.282, 52621.783 20/03/16,18:20:51,01,09,2, 11.9,1,1, 2.307, 10692.746, 155.306, 52621.765 20/03/16,18:20:51,02,09,2, 11.9,1,1, 2.307, 10692.735, 155.321, 52621.809 20/03/16,18:20:51,03,09,2, 11.9,1,1, 2.307, 10692.721, 155.314, 52621.817 20/03/16,18:20:51,04,09,2, 11.9,1,1, 2.307, 10692.759, 155.288, 52621.771 20/03/16,18:20:51,05,09,2, 11.9,1,1, 2.307, 10692.753, 155.318, 52621.868 20/03/16,18:20:51,06,09,2, 11.9,1,1, 2.307, 10692.789, 155.335, 52621.862 20/03/16,18:20:51,07,09,2, 11.9,1,1, 2.307, 10692.781, 155.300, 52621.838 20/03/16,18:20:51,08,09,2, 11.9,1,1, 2.307, 10692.786, 155.322, 52621.854 20/03/16,18:20:51,09,09,2, 11.9,1,1, 2.307, 10692.779, 155.288, 52621.793 20/03/16,18:20:51,10,09,2, 11.9,1,1, 2.307, 10692.814, 155.338, 52621.823 20/03/16,18:20:51,11,09,2, 11.9,1,1, 2.307, 10692.812, 155.317, 52621.848 20/03/16,18:20:51,12,09,2, 11.9,1,1, 2.307, 10692.813, 155.248, 52621.772 20/03/16,18:20:51,13,09,2, 11.9,1,1, 2.307, 10692.866, 155.326, 52621.831 20/03/16,18:20:51,14,09,2, 11.9,1,1, 2.307, 10692.835, 155.305, 52621.813 20/03/16,18:20:51,15,09,2, 11.9,1,1, 2.307, 10692.843, 155.284, 52621.834 20/03/16,18:20:51,16,09,2, 11.9,1,1, 2.307, 10692.852, 155.280, 52621.832 20/03/16,18:20:51,17,09,2, 11.9,1,1, 2.307, 10692.819, 155.245, 52621.781 20/03/16,18:20:51,18,09,2, 11.9,1,1, 2.307, 10692.869, 155.288, 52621.855 20/03/16,18:20:51,19,09,2, 11.9,1,1, 2.307, 10692.849, 155.282, 52621.783 20/03/16,18:20:52,00,08,2, 11.9,1,1, 2.307, 10693.027, 155.180, 52621.873 20/03/16,18:20:52,01,08,2, 11.9,1,1, 2.307, 10692.888, 155.270, 52621.831 20/03/16,18:20:52,02,08,2, 11.9,1,1, 2.307, 10692.885, 155.232, 52621.790 20/03/16,18:20:52,03,08,2, 11.9,1,1, 2.307, 10692.918, 155.269, 52621.818 20/03/16,18:20:52,04,08,2, 11.9,1,1, 2.307, 10692.885, 155.192, 52621.785 20/03/16,18:20:52,05,08,2, 11.9,1,1, 2.307, 10692.908, 155.255, 52621.838 20/03/16,18:20:52,06,08,2, 11.9,1,1, 2.307, 10692.929, 155.272, 52621.847 20/03/16,18:20:52,07,08,2, 11.9,1,1, 2.307, 10692.935, 155.279, 52621.851 20/03/16,18:20:52,08,08,2, 11.9,1,1, 2.307, 10692.936, 155.206, 52621.851 20/03/16,18:20:52,09,08,2, 11.9,1,1, 2.307, 10692.958, 155.279, 52621.856 20/03/16,18:20:52,10,08,2, 11.9,1,1, 2.307, 10692.953, 155.212, 52621.816 20/03/16,18:20:52,11,08,2, 11.9,1,1, 2.307, 10692.971, 155.211, 52621.789 20/03/16,18:20:52,12,08,2, 11.9,1,1, 2.307, 10692.959, 155.250, 52621.804 20/03/16,18:20:52,13,08,2, 11.9,1,1, 2.307, 10692.936, 155.211, 52621.845 20/03/16,18:20:52,14,08,2, 11.9,1,1, 2.307, 10693.013, 155.210, 52621.792 20/03/16,18:20:52,15,08,2, 11.9,1,1, 2.307, 10692.996, 155.233, 52621.880 20/03/16,18:20:52,16,08,2, 11.9,1,1, 2.307, 10692.996, 155.174, 52621.784 20/03/16,18:20:52,17,08,2, 11.9,1,1, 2.307, 10693.021, 155.251, 52621.838 20/03/16,18:20:52,18,08,2, 11.9,1,1, 2.307, 10693.026, 155.230, 52621.863 20/03/16,18:20:52,19,08,2, 11.9,1,1, 2.307, 10693.030, 155.180, 52621.873 20/03/16,18:20:53,00,08,2, 11.9,1,1, 2.307, 10693.194, 155.179, 52621.835 20/03/16,18:20:53,01,08,2, 11.9,1,1, 2.307, 10693.099, 155.229, 52621.843 20/03/16,18:20:53,02,08,2, 11.9,1,1, 2.307, 10693.063, 155.165, 52621.818 20/03/16,18:20:53,03,08,2, 11.9,1,1, 2.307, 10693.089, 155.233, 52621.878 20/03/16,18:20:53,04,08,2, 11.9,1,1, 2.307, 10693.059, 155.186, 52621.846 20/03/16,18:20:53,05,08,2, 11.9,1,1, 2.307, 10693.077, 155.160, 52621.855 20/03/16,18:20:53,06,08,2, 11.9,1,1, 2.307, 10693.068, 155.182, 52621.846 20/03/16,18:20:53,07,08,2, 11.9,1,1, 2.307, 10693.089, 155.194, 52621.881 20/03/16,18:20:53,08,08,2, 11.9,1,1, 2.307, 10693.116, 155.187, 52621.864 20/03/16,18:20:53,09,08,2, 11.9,1,1, 2.307, 10693.115, 155.139, 52621.830 20/03/16,18:20:53,10,08,2, 11.9,1,1, 2.307, 10693.120, 155.181, 52621.824 20/03/16,18:20:53,11,08,2, 11.9,1,1, 2.307, 10693.123, 155.153, 52621.824 20/03/16,18:20:53,12,08,2, 11.9,1,1, 2.307, 10693.145, 155.202, 52621.862 20/03/16,18:20:53,13,08,2, 11.9,1,1, 2.307, 10693.128, 155.152, 52621.850 20/03/16,18:20:53,14,08,2, 11.9,1,1, 2.307, 10693.168, 155.173, 52621.857 20/03/16,18:20:53,15,08,2, 11.9,1,1, 2.307, 10693.190, 155.214, 52621.884 20/03/16,18:20:53,16,08,2, 11.9,1,1, 2.307, 10693.160, 155.179, 52621.871 20/03/16,18:20:53,17,08,2, 11.9,1,1, 2.307, 10693.149, 155.179, 52621.864 20/03/16,18:20:53,18,08,2, 11.9,1,1, 2.307, 10693.198, 155.167, 52621.863 20/03/16,18:20:53,19,08,2, 11.9,1,1, 2.307, 10693.195, 155.179, 52621.835 20/03/16,18:20:54,00,08,2, 11.9,1,1, 2.306, 10693.336, 155.120, 52621.917 20/03/16,18:20:54,01,08,2, 11.9,1,1, 2.306, 10693.237, 155.156, 52621.904 20/03/16,18:20:54,02,08,2, 11.9,1,1, 2.306, 10693.219, 155.174, 52621.884 20/03/16,18:20:54,03,08,2, 11.9,1,1, 2.306, 10693.241, 155.136, 52621.861 20/03/16,18:20:54,04,08,2, 11.9,1,1, 2.306, 10693.229, 155.113, 52621.832 20/03/16,18:20:54,05,08,2, 11.9,1,1, 2.306, 10693.243, 155.145, 52621.819 20/03/16,18:20:54,06,08,2, 11.9,1,1, 2.306, 10693.260, 155.120, 52621.868 20/03/16,18:20:54,07,08,2, 11.9,1,1, 2.306, 10693.232, 155.102, 52621.825 20/03/16,18:20:54,08,08,2, 11.9,1,1, 2.306, 10693.291, 155.132, 52621.886 20/03/16,18:20:54,09,08,2, 11.9,1,1, 2.306, 10693.287, 155.123, 52621.852 20/03/16,18:20:54,10,08,2, 11.9,1,1, 2.306, 10693.285, 155.081, 52621.792 20/03/16,18:20:54,11,08,2, 11.9,1,1, 2.306, 10693.280, 155.125, 52621.842 20/03/16,18:20:54,12,08,2, 11.9,1,1, 2.306, 10693.281, 155.042, 52621.792 20/03/16,18:20:54,13,08,2, 11.9,1,1, 2.306, 10693.259, 155.043, 52621.783 20/03/16,18:20:54,14,08,2, 11.9,1,1, 2.306, 10693.341, 155.112, 52621.862 20/03/16,18:20:54,15,08,2, 11.9,1,1, 2.306, 10693.328, 155.094, 52621.808 20/03/16,18:20:54,16,08,2, 11.9,1,1, 2.306, 10693.328, 155.053, 52621.818 20/03/16,18:20:54,17,08,2, 11.9,1,1, 2.306, 10693.340, 155.086, 52621.835 20/03/16,18:20:54,18,08,2, 11.9,1,1, 2.306, 10693.375, 155.094, 52621.832 20/03/16,18:20:54,19,08,2, 11.9,1,1, 2.306, 10693.344, 155.120, 52621.917 20/03/16,18:20:55,00,08,2, 11.9,1,1, 2.309, 10693.536, 154.993, 52621.791 20/03/16,18:20:55,01,08,2, 11.9,1,1, 2.309, 10693.388, 155.099, 52621.860 20/03/16,18:20:55,02,08,2, 11.9,1,1, 2.309, 10693.392, 155.085, 52621.896 20/03/16,18:20:55,03,08,2, 11.9,1,1, 2.309, 10693.418, 155.086, 52621.899 20/03/16,18:20:55,04,08,2, 11.9,1,1, 2.309, 10693.387, 155.015, 52621.804 20/03/16,18:20:55,05,08,2, 11.9,1,1, 2.309, 10693.405, 155.101, 52621.859 20/03/16,18:20:55,06,08,2, 11.9,1,1, 2.309, 10693.430, 155.064, 52621.839 20/03/16,18:20:55,07,08,2, 11.9,1,1, 2.309, 10693.382, 155.037, 52621.833 20/03/16,18:20:55,08,08,2, 11.9,1,1, 2.309, 10693.420, 154.990, 52621.805 20/03/16,18:20:55,09,08,2, 11.9,1,1, 2.309, 10693.437, 155.021, 52621.825 20/03/16,18:20:55,10,08,2, 11.9,1,1, 2.309, 10693.471, 155.041, 52621.837 20/03/16,18:20:55,11,08,2, 11.9,1,1, 2.309, 10693.445, 154.975, 52621.807 20/03/16,18:20:55,12,08,2, 11.9,1,1, 2.309, 10693.435, 154.986, 52621.783 20/03/16,18:20:55,13,08,2, 11.9,1,1, 2.309, 10693.454, 154.977, 52621.780 20/03/16,18:20:55,14,08,2, 11.9,1,1, 2.309, 10693.480, 155.003, 52621.795 20/03/16,18:20:55,15,08,2, 11.9,1,1, 2.309, 10693.531, 155.014, 52621.860 20/03/16,18:20:55,16,08,2, 11.9,1,1, 2.309, 10693.490, 154.995, 52621.788 20/03/16,18:20:55,17,08,2, 11.9,1,1, 2.309, 10693.521, 155.018, 52621.850 20/03/16,18:20:55,18,08,2, 11.9,1,1, 2.309, 10693.548, 155.054, 52621.841 20/03/16,18:20:55,19,08,2, 11.9,1,1, 2.309, 10693.542, 154.993, 52621.791 20/03/16,18:20:56,00,08,2, 11.9,1,1, 2.306, 10693.661, 154.961, 52621.842 20/03/16,18:20:56,01,08,2, 11.9,1,1, 2.306, 10693.536, 154.947, 52621.806 20/03/16,18:20:56,02,08,2, 11.9,1,1, 2.306, 10693.526, 154.981, 52621.794 20/03/16,18:20:56,03,08,2, 11.9,1,1, 2.306, 10693.572, 155.019, 52621.852 20/03/16,18:20:56,04,08,2, 11.9,1,1, 2.306, 10693.596, 155.028, 52621.842 20/03/16,18:20:56,05,08,2, 11.9,1,1, 2.306, 10693.582, 154.960, 52621.825 20/03/16,18:20:56,06,08,2, 11.9,1,1, 2.306, 10693.586, 155.030, 52621.842 20/03/16,18:20:56,07,08,2, 11.9,1,1, 2.306, 10693.600, 155.001, 52621.859 20/03/16,18:20:56,08,08,2, 11.9,1,1, 2.306, 10693.604, 154.952, 52621.811 20/03/16,18:20:56,09,08,2, 11.9,1,1, 2.306, 10693.591, 154.974, 52621.818 20/03/16,18:20:56,10,08,2, 11.9,1,1, 2.306, 10693.603, 154.941, 52621.812 20/03/16,18:20:56,11,08,2, 11.9,1,1, 2.306, 10693.623, 154.952, 52621.819 20/03/16,18:20:56,12,08,2, 11.9,1,1, 2.306, 10693.614, 154.955, 52621.811 20/03/16,18:20:56,13,08,2, 11.9,1,1, 2.306, 10693.644, 154.951, 52621.823 20/03/16,18:20:56,14,08,2, 11.9,1,1, 2.306, 10693.656, 154.967, 52621.849 20/03/16,18:20:56,15,08,2, 11.9,1,1, 2.306, 10693.671, 154.977, 52621.852 20/03/16,18:20:56,16,08,2, 11.9,1,1, 2.306, 10693.680, 155.035, 52622.028 20/03/16,18:20:56,17,08,2, 11.9,1,1, 2.306, 10693.667, 154.990, 52621.849 20/03/16,18:20:56,18,08,2, 11.9,1,1, 2.306, 10693.666, 154.946, 52621.993 20/03/16,18:20:56,19,08,2, 11.9,1,1, 2.306, 10693.668, 154.961, 52621.842 20/03/16,18:20:57,00,08,2, 11.9,1,1, 2.308, 10693.870, 154.925, 52621.895 20/03/16,18:20:57,01,08,2, 11.9,1,1, 2.308, 10693.708, 154.979, 52621.872 20/03/16,18:20:57,02,08,2, 11.9,1,1, 2.308, 10693.726, 154.915, 52621.590 20/03/16,18:20:57,03,08,2, 11.9,1,1, 2.308, 10693.740, 154.973, 52621.801 20/03/16,18:20:57,04,08,2, 11.9,1,1, 2.308, 10693.706, 154.884, 52621.519 20/03/16,18:20:57,05,08,2, 11.9,1,1, 2.308, 10693.695, 154.943, 52621.922 20/03/16,18:20:57,06,08,2, 11.9,1,1, 2.308, 10693.732, 154.890, 52621.895 20/03/16,18:20:57,07,08,2, 11.9,1,1, 2.308, 10693.779, 154.978, 52621.926 20/03/16,18:20:57,08,08,2, 11.9,1,1, 2.308, 10693.766, 154.949, 52621.923 20/03/16,18:20:57,09,08,2, 11.9,1,1, 2.308, 10693.788, 154.972, 52621.900 20/03/16,18:20:57,10,08,2, 11.9,1,1, 2.308, 10693.749, 154.906, 52621.835 20/03/16,18:20:57,11,08,2, 11.9,1,1, 2.308, 10693.797, 154.949, 52621.906 20/03/16,18:20:57,12,08,2, 11.9,1,1, 2.308, 10693.788, 154.925, 52621.900 20/03/16,18:20:57,13,08,2, 11.9,1,1, 2.308, 10693.813, 154.913, 52621.904 20/03/16,18:20:57,14,08,2, 11.9,1,1, 2.308, 10693.828, 154.932, 52621.923 20/03/16,18:20:57,15,08,2, 11.9,1,1, 2.308, 10693.847, 154.936, 52621.933 20/03/16,18:20:57,16,08,2, 11.9,1,1, 2.308, 10693.837, 154.946, 52621.899 20/03/16,18:20:57,17,08,2, 11.9,1,1, 2.308, 10693.809, 154.898, 52621.913 20/03/16,18:20:57,18,08,2, 11.9,1,1, 2.308, 10693.842, 154.921, 52621.907 20/03/16,18:20:57,19,08,2, 11.9,1,1, 2.308, 10693.874, 154.925, 52621.895 20/03/16,18:20:58,00,08,2, 11.8,1,1, 2.304, 10694.011, 154.827, 52621.820 20/03/16,18:20:58,01,08,2, 11.8,1,1, 2.304, 10693.893, 154.880, 52621.874 20/03/16,18:20:58,02,08,2, 11.8,1,1, 2.304, 10693.883, 154.878, 52621.859 20/03/16,18:20:58,03,08,2, 11.8,1,1, 2.304, 10693.893, 154.902, 52621.986 20/03/16,18:20:58,04,08,2, 11.8,1,1, 2.304, 10693.881, 154.876, 52621.984 20/03/16,18:20:58,05,08,2, 11.8,1,1, 2.304, 10693.921, 154.895, 52621.932 20/03/16,18:20:58,06,08,2, 11.8,1,1, 2.304, 10693.929, 154.899, 52621.943 20/03/16,18:20:58,07,08,2, 11.8,1,1, 2.304, 10693.904, 154.859, 52621.893 20/03/16,18:20:58,08,08,2, 11.8,1,1, 2.304, 10693.909, 154.836, 52621.846 20/03/16,18:20:58,09,08,2, 11.8,1,1, 2.304, 10693.918, 154.853, 52621.871 20/03/16,18:20:58,10,08,2, 11.8,1,1, 2.304, 10693.968, 154.857, 52621.929 20/03/16,18:20:58,11,08,2, 11.8,1,1, 2.304, 10693.980, 154.859, 52621.941 20/03/16,18:20:58,12,08,2, 11.8,1,1, 2.304, 10693.984, 154.879, 52621.935 20/03/16,18:20:58,13,08,2, 11.8,1,1, 2.304, 10693.997, 154.892, 52621.933 20/03/16,18:20:58,14,08,2, 11.8,1,1, 2.304, 10693.979, 154.824, 52621.906 20/03/16,18:20:58,15,08,2, 11.8,1,1, 2.304, 10693.987, 154.815, 52621.909 20/03/16,18:20:58,16,08,2, 11.8,1,1, 2.304, 10694.038, 154.846, 52621.914 20/03/16,18:20:58,17,08,2, 11.8,1,1, 2.304, 10694.033, 154.808, 52621.922 20/03/16,18:20:58,18,08,2, 11.8,1,1, 2.304, 10694.039, 154.824, 52621.903 20/03/16,18:20:58,19,08,2, 11.8,1,1, 2.304, 10694.015, 154.827, 52621.820 20/03/16,18:20:59,00,08,2, 11.9,1,1, 2.310, 10694.245, 154.799, 52621.950 20/03/16,18:20:59,01,08,2, 11.9,1,1, 2.310, 10694.092, 154.834, 52621.894 20/03/16,18:20:59,02,08,2, 11.9,1,1, 2.310, 10694.052, 154.800, 52621.893 20/03/16,18:20:59,03,08,2, 11.9,1,1, 2.310, 10694.094, 154.816, 52621.938 20/03/16,18:20:59,04,08,2, 11.9,1,1, 2.310, 10694.109, 154.828, 52621.961 20/03/16,18:20:59,05,08,2, 11.9,1,1, 2.310, 10694.087, 154.816, 52621.939 20/03/16,18:20:59,06,08,2, 11.9,1,1, 2.310, 10694.101, 154.818, 52621.951 20/03/16,18:20:59,07,08,2, 11.9,1,1, 2.310, 10694.074, 154.770, 52621.915 20/03/16,18:20:59,08,08,2, 11.9,1,1, 2.310, 10694.104, 154.795, 52621.924 20/03/16,18:20:59,09,08,2, 11.9,1,1, 2.310, 10694.124, 154.809, 52621.781 20/03/16,18:20:59,10,08,2, 11.9,1,1, 2.310, 10694.120, 154.788, 52621.894 20/03/16,18:20:59,11,08,2, 11.9,1,1, 2.310, 10694.160, 154.753, 52621.926 20/03/16,18:20:59,12,08,2, 11.9,1,1, 2.310, 10694.129, 154.802, 52622.209 20/03/16,18:20:59,13,08,2, 11.9,1,1, 2.310, 10694.203, 154.775, 52621.972 20/03/16,18:20:59,14,08,2, 11.9,1,1, 2.310, 10694.198, 154.781, 52621.951 20/03/16,18:20:59,15,08,2, 11.9,1,1, 2.310, 10694.212, 154.754, 52621.961 20/03/16,18:20:59,16,08,2, 11.9,1,1, 2.310, 10694.208, 154.774, 52621.999 20/03/16,18:20:59,17,08,2, 11.9,1,1, 2.310, 10694.159, 154.752, 52621.944 20/03/16,18:20:59,18,08,2, 11.9,1,1, 2.310, 10694.188, 154.743, 52621.922 20/03/16,18:20:59,19,08,2, 11.9,1,1, 2.310, 10694.252, 154.799, 52621.950 20/03/16,18:21:00,00,08,2, 12.0,1,1, 2.308, 10694.395, 154.677, 52622.012 20/03/16,18:21:00,01,08,2, 12.0,1,1, 2.308, 10694.242, 154.750, 52621.948 20/03/16,18:21:00,02,08,2, 12.0,1,1, 2.308, 10694.240, 154.764, 52621.980 20/03/16,18:21:00,03,08,2, 12.0,1,1, 2.308, 10694.259, 154.759, 52622.003 20/03/16,18:21:00,04,08,2, 12.0,1,1, 2.308, 10694.270, 154.754, 52621.980 20/03/16,18:21:00,05,08,2, 12.0,1,1, 2.308, 10694.282, 154.761, 52622.005 20/03/16,18:21:00,06,08,2, 12.0,1,1, 2.308, 10694.274, 154.770, 52621.967 20/03/16,18:21:00,07,08,2, 12.0,1,1, 2.308, 10694.314, 154.782, 52622.006 20/03/16,18:21:00,08,08,2, 12.0,1,1, 2.308, 10694.305, 154.737, 52621.997 20/03/16,18:21:00,09,08,2, 12.0,1,1, 2.308, 10694.323, 154.688, 52621.964 20/03/16,18:21:00,10,08,2, 12.0,1,1, 2.308, 10694.339, 154.702, 52622.002 20/03/16,18:21:00,11,08,2, 12.0,1,1, 2.308, 10694.349, 154.744, 52622.001 20/03/16,18:21:00,12,08,2, 12.0,1,1, 2.308, 10694.323, 154.701, 52621.970 20/03/16,18:21:00,13,08,2, 12.0,1,1, 2.308, 10694.379, 154.760, 52622.039 20/03/16,18:21:00,14,08,2, 12.0,1,1, 2.308, 10694.364, 154.692, 52621.976 20/03/16,18:21:00,15,08,2, 12.0,1,1, 2.308, 10694.373, 154.726, 52621.986 20/03/16,18:21:00,16,08,2, 12.0,1,1, 2.308, 10694.400, 154.656, 52621.887 20/03/16,18:21:00,17,08,2, 12.0,1,1, 2.308, 10694.409, 154.689, 52622.055 20/03/16,18:21:00,18,08,2, 12.0,1,1, 2.308, 10694.362, 154.732, 52622.125 20/03/16,18:21:00,19,08,2, 12.0,1,1, 2.308, 10694.399, 154.677, 52622.012 20/03/16,18:21:01,00,08,2, 11.9,1,1, 2.306, 10694.612, 154.560, 52622.055 20/03/16,18:21:01,01,08,2, 11.9,1,1, 2.306, 10694.426, 154.715, 52622.048 20/03/16,18:21:01,02,08,2, 11.9,1,1, 2.306, 10694.448, 154.686, 52622.120 20/03/16,18:21:01,03,08,2, 11.9,1,1, 2.306, 10694.450, 154.646, 52621.956 20/03/16,18:21:01,04,08,2, 11.9,1,1, 2.306, 10694.434, 154.659, 52622.005 20/03/16,18:21:01,05,08,2, 11.9,1,1, 2.306, 10694.497, 154.701, 52622.070 20/03/16,18:21:01,06,08,2, 11.9,1,1, 2.306, 10694.517, 154.689, 52622.043 20/03/16,18:21:01,07,08,2, 11.9,1,1, 2.306, 10694.505, 154.700, 52622.032 20/03/16,18:21:01,08,08,2, 11.9,1,1, 2.306, 10694.503, 154.635, 52621.999 20/03/16,18:21:01,09,08,2, 11.9,1,1, 2.306, 10694.483, 154.583, 52621.976 20/03/16,18:21:01,10,08,2, 11.9,1,1, 2.306, 10694.514, 154.583, 52622.014 20/03/16,18:21:01,11,08,2, 11.9,1,1, 2.306, 10694.540, 154.605, 52622.001 20/03/16,18:21:01,12,08,2, 11.9,1,1, 2.306, 10694.583, 154.651, 52622.045 20/03/16,18:21:01,13,08,2, 11.9,1,1, 2.306, 10694.580, 154.636, 52622.056 20/03/16,18:21:01,14,08,2, 11.9,1,1, 2.306, 10694.564, 154.654, 52622.074 20/03/16,18:21:01,15,08,2, 11.9,1,1, 2.306, 10694.582, 154.587, 52622.044 20/03/16,18:21:01,16,08,2, 11.9,1,1, 2.306, 10694.588, 154.616, 52622.028 20/03/16,18:21:01,17,08,2, 11.9,1,1, 2.306, 10694.611, 154.616, 52622.072 20/03/16,18:21:01,18,08,2, 11.9,1,1, 2.306, 10694.614, 154.620, 52622.075 20/03/16,18:21:01,19,08,2, 11.9,1,1, 2.306, 10694.620, 154.560, 52622.055 20/03/16,18:21:02,00,08,2, 11.9,1,1, 2.307, 10694.821, 154.516, 52622.084 20/03/16,18:21:02,01,08,2, 11.9,1,1, 2.307, 10694.617, 154.590, 52622.069 20/03/16,18:21:02,02,08,2, 11.9,1,1, 2.307, 10694.647, 154.543, 52622.031 20/03/16,18:21:02,03,08,2, 11.9,1,1, 2.307, 10694.657, 154.581, 52622.073 20/03/16,18:21:02,04,08,2, 11.9,1,1, 2.307, 10694.712, 154.581, 52622.053 20/03/16,18:21:02,05,08,2, 11.9,1,1, 2.307, 10694.674, 154.584, 52622.039 20/03/16,18:21:02,06,08,2, 11.9,1,1, 2.307, 10694.691, 154.570, 52622.086 20/03/16,18:21:02,07,08,2, 11.9,1,1, 2.307, 10694.681, 154.533, 52622.072 20/03/16,18:21:02,08,08,2, 11.9,1,1, 2.307, 10694.702, 154.550, 52622.072 20/03/16,18:21:02,09,08,2, 11.9,1,1, 2.307, 10694.732, 154.553, 52622.058 20/03/16,18:21:02,10,08,2, 11.9,1,1, 2.307, 10694.748, 154.545, 52622.076 20/03/16,18:21:02,11,08,2, 11.9,1,1, 2.307, 10694.742, 154.540, 52622.070 20/03/16,18:21:02,12,08,2, 11.9,1,1, 2.307, 10694.763, 154.529, 52622.081 20/03/16,18:21:02,13,08,2, 11.9,1,1, 2.307, 10694.761, 154.547, 52622.108 20/03/16,18:21:02,14,08,2, 11.9,1,1, 2.307, 10694.760, 154.511, 52622.055 20/03/16,18:21:02,15,08,2, 11.9,1,1, 2.307, 10694.764, 154.516, 52622.069 20/03/16,18:21:02,16,08,2, 11.9,1,1, 2.307, 10694.774, 154.492, 52622.026 20/03/16,18:21:02,17,08,2, 11.9,1,1, 2.307, 10694.784, 154.501, 52622.072 20/03/16,18:21:02,18,08,2, 11.9,1,1, 2.307, 10694.829, 154.524, 52622.063 20/03/16,18:21:02,19,08,2, 11.9,1,1, 2.307, 10694.822, 154.516, 52622.084 20/03/16,18:21:03,00,08,2, 11.9,1,1, 2.308, 10695.021, 154.406, 52622.075 20/03/16,18:21:03,01,08,2, 11.9,1,1, 2.308, 10694.813, 154.462, 52622.041 20/03/16,18:21:03,02,08,2, 11.9,1,1, 2.308, 10694.841, 154.486, 52622.098 20/03/16,18:21:03,03,08,2, 11.9,1,1, 2.308, 10694.862, 154.480, 52622.115 20/03/16,18:21:03,04,08,2, 11.9,1,1, 2.308, 10694.860, 154.468, 52622.267 20/03/16,18:21:03,05,08,2, 11.9,1,1, 2.308, 10694.818, 154.490, 52622.058 20/03/16,18:21:03,06,08,2, 11.9,1,1, 2.308, 10694.884, 154.478, 52622.090 20/03/16,18:21:03,07,08,2, 11.9,1,1, 2.308, 10694.903, 154.443, 52622.058 20/03/16,18:21:03,08,08,2, 11.9,1,1, 2.308, 10694.921, 154.481, 52622.127 20/03/16,18:21:03,09,08,2, 11.9,1,1, 2.308, 10694.915, 154.447, 52622.097 20/03/16,18:21:03,10,08,2, 11.9,1,1, 2.308, 10694.925, 154.427, 52622.121 20/03/16,18:21:03,11,08,2, 11.9,1,1, 2.308, 10694.960, 154.409, 52622.128 20/03/16,18:21:03,12,08,2, 11.9,1,1, 2.308, 10694.968, 154.410, 52622.115 20/03/16,18:21:03,13,08,2, 11.9,1,1, 2.308, 10694.971, 154.410, 52622.127 20/03/16,18:21:03,14,08,2, 11.9,1,1, 2.308, 10694.958, 154.405, 52622.143 20/03/16,18:21:03,15,08,2, 11.9,1,1, 2.308, 10694.973, 154.401, 52622.143 20/03/16,18:21:03,16,08,2, 11.9,1,1, 2.308, 10695.004, 154.372, 52622.084 20/03/16,18:21:03,17,08,2, 11.9,1,1, 2.308, 10695.016, 154.421, 52622.136 20/03/16,18:21:03,18,08,2, 11.9,1,1, 2.308, 10695.011, 154.369, 52622.133 20/03/16,18:21:03,19,08,2, 11.9,1,1, 2.308, 10695.028, 154.406, 52622.075 20/03/16,18:21:04,00,08,2, 11.9,1,1, 2.306, 10695.205, 154.264, 52622.148 20/03/16,18:21:04,01,08,2, 11.9,1,1, 2.306, 10695.051, 154.403, 52622.200 20/03/16,18:21:04,02,08,2, 11.9,1,1, 2.306, 10695.071, 154.377, 52622.106 20/03/16,18:21:04,03,08,2, 11.9,1,1, 2.306, 10695.066, 154.388, 52622.273 20/03/16,18:21:04,04,08,2, 11.9,1,1, 2.306, 10695.124, 154.364, 52622.072 20/03/16,18:21:04,05,08,2, 11.9,1,1, 2.306, 10695.108, 154.364, 52622.098 20/03/16,18:21:04,06,08,2, 11.9,1,1, 2.306, 10695.089, 154.350, 52622.139 20/03/16,18:21:04,07,08,2, 11.9,1,1, 2.306, 10695.112, 154.389, 52622.162 20/03/16,18:21:04,08,08,2, 11.9,1,1, 2.306, 10695.105, 154.285, 52622.096 20/03/16,18:21:04,09,08,2, 11.9,1,1, 2.306, 10695.115, 154.353, 52622.152 20/03/16,18:21:04,10,08,2, 11.9,1,1, 2.306, 10695.138, 154.363, 52622.171 20/03/16,18:21:04,11,08,2, 11.9,1,1, 2.306, 10695.156, 154.346, 52622.136 20/03/16,18:21:04,12,08,2, 11.9,1,1, 2.306, 10695.164, 154.340, 52622.172 20/03/16,18:21:04,13,08,2, 11.9,1,1, 2.306, 10695.170, 154.344, 52622.145 20/03/16,18:21:04,14,08,2, 11.9,1,1, 2.306, 10695.157, 154.302, 52622.120 20/03/16,18:21:04,15,08,2, 11.9,1,1, 2.306, 10695.213, 154.374, 52622.210 20/03/16,18:21:04,16,08,2, 11.9,1,1, 2.306, 10695.201, 154.322, 52622.182 20/03/16,18:21:04,17,08,2, 11.9,1,1, 2.306, 10695.214, 154.343, 52622.132 20/03/16,18:21:04,18,08,2, 11.9,1,1, 2.306, 10695.194, 154.263, 52622.121 20/03/16,18:21:04,19,08,2, 11.9,1,1, 2.306, 10695.209, 154.264, 52622.148 20/03/16,18:21:05,00,08,2, 12.0,1,1, 2.305, 10695.397, 154.194, 52622.091 20/03/16,18:21:05,01,08,2, 12.0,1,1, 2.305, 10695.258, 154.291, 52622.214 20/03/16,18:21:05,02,08,2, 12.0,1,1, 2.305, 10695.272, 154.245, 52622.157 20/03/16,18:21:05,03,08,2, 12.0,1,1, 2.305, 10695.266, 154.269, 52622.201 20/03/16,18:21:05,04,08,2, 12.0,1,1, 2.305, 10695.261, 154.244, 52622.201 20/03/16,18:21:05,05,08,2, 12.0,1,1, 2.305, 10695.284, 154.294, 52622.226 20/03/16,18:21:05,06,08,2, 12.0,1,1, 2.305, 10695.280, 154.248, 52622.177 20/03/16,18:21:05,07,08,2, 12.0,1,1, 2.305, 10695.311, 154.262, 52622.201 20/03/16,18:21:05,08,08,2, 12.0,1,1, 2.305, 10695.297, 154.239, 52622.168 20/03/16,18:21:05,09,08,2, 12.0,1,1, 2.305, 10695.344, 154.232, 52622.107 20/03/16,18:21:05,10,08,2, 12.0,1,1, 2.305, 10695.272, 154.197, 52622.147 20/03/16,18:21:05,11,08,2, 12.0,1,1, 2.305, 10695.310, 154.262, 52622.187 20/03/16,18:21:05,12,08,2, 12.0,1,1, 2.305, 10695.354, 154.231, 52622.201 20/03/16,18:21:05,13,08,2, 12.0,1,1, 2.305, 10695.341, 154.259, 52622.195 20/03/16,18:21:05,14,08,2, 12.0,1,1, 2.305, 10695.371, 154.228, 52622.219 20/03/16,18:21:05,15,08,2, 12.0,1,1, 2.305, 10695.369, 154.186, 52622.184 20/03/16,18:21:05,16,08,2, 12.0,1,1, 2.305, 10695.380, 154.193, 52622.189 20/03/16,18:21:05,17,08,2, 12.0,1,1, 2.305, 10695.404, 154.219, 52622.223 20/03/16,18:21:05,18,08,2, 12.0,1,1, 2.305, 10695.359, 154.151, 52622.162 20/03/16,18:21:05,19,08,2, 12.0,1,1, 2.305, 10695.404, 154.194, 52622.091 20/03/16,18:21:06,00,08,2, 11.9,1,1, 2.309, 10695.572, 154.117, 52622.254 20/03/16,18:21:06,01,08,2, 11.9,1,1, 2.309, 10695.402, 154.229, 52622.272 20/03/16,18:21:06,02,08,2, 11.9,1,1, 2.309, 10695.416, 154.163, 52622.195 20/03/16,18:21:06,03,08,2, 11.9,1,1, 2.309, 10695.459, 154.180, 52622.236 20/03/16,18:21:06,04,08,2, 11.9,1,1, 2.309, 10695.455, 154.190, 52622.224 20/03/16,18:21:06,05,08,2, 11.9,1,1, 2.309, 10695.451, 154.208, 52622.201 20/03/16,18:21:06,06,08,2, 11.9,1,1, 2.309, 10695.453, 154.130, 52622.212 20/03/16,18:21:06,07,08,2, 11.9,1,1, 2.309, 10695.480, 154.196, 52622.233 20/03/16,18:21:06,08,08,2, 11.9,1,1, 2.309, 10695.484, 154.151, 52622.217 20/03/16,18:21:06,09,08,2, 11.9,1,1, 2.309, 10695.465, 154.173, 52622.223 20/03/16,18:21:06,10,08,2, 11.9,1,1, 2.309, 10695.486, 154.145, 52622.223 20/03/16,18:21:06,11,08,2, 11.9,1,1, 2.309, 10695.500, 154.141, 52622.219 20/03/16,18:21:06,12,08,2, 11.9,1,1, 2.309, 10695.503, 154.145, 52622.245 20/03/16,18:21:06,13,08,2, 11.9,1,1, 2.309, 10695.524, 154.114, 52622.182 20/03/16,18:21:06,14,08,2, 11.9,1,1, 2.309, 10695.528, 154.108, 52622.242 20/03/16,18:21:06,15,08,2, 11.9,1,1, 2.309, 10695.560, 154.100, 52622.247 20/03/16,18:21:06,16,08,2, 11.9,1,1, 2.309, 10695.562, 154.099, 52622.248 20/03/16,18:21:06,17,08,2, 11.9,1,1, 2.309, 10695.523, 154.079, 52622.106 20/03/16,18:21:06,18,08,2, 11.9,1,1, 2.309, 10695.531, 154.133, 52622.294 20/03/16,18:21:06,19,08,2, 11.9,1,1, 2.309, 10695.575, 154.117, 52622.254 20/03/16,18:21:07,00,08,2, 11.9,1,1, 2.307, 10695.714, 153.968, 52622.183 20/03/16,18:21:07,01,08,2, 11.9,1,1, 2.307, 10695.604, 154.117, 52622.269 20/03/16,18:21:07,02,08,2, 11.9,1,1, 2.307, 10695.613, 154.109, 52622.270 20/03/16,18:21:07,03,08,2, 11.9,1,1, 2.307, 10695.584, 154.095, 52622.265 20/03/16,18:21:07,04,08,2, 11.9,1,1, 2.307, 10695.563, 154.044, 52622.215 20/03/16,18:21:07,05,08,2, 11.9,1,1, 2.307, 10695.606, 154.042, 52622.070 20/03/16,18:21:07,06,08,2, 11.9,1,1, 2.307, 10695.597, 154.095, 52622.308 20/03/16,18:21:07,07,08,2, 11.9,1,1, 2.307, 10695.639, 154.074, 52622.311 20/03/16,18:21:07,08,08,2, 11.9,1,1, 2.307, 10695.619, 154.069, 52622.308 20/03/16,18:21:07,09,08,2, 11.9,1,1, 2.307, 10695.629, 154.065, 52622.285 20/03/16,18:21:07,10,08,2, 11.9,1,1, 2.307, 10695.612, 154.016, 52622.247 20/03/16,18:21:07,11,08,2, 11.9,1,1, 2.307, 10695.631, 154.012, 52622.221 20/03/16,18:21:07,12,08,2, 11.9,1,1, 2.307, 10695.672, 154.060, 52622.285 20/03/16,18:21:07,13,08,2, 11.9,1,1, 2.307, 10695.675, 154.071, 52622.334 20/03/16,18:21:07,14,08,2, 11.9,1,1, 2.307, 10695.703, 154.027, 52622.271 20/03/16,18:21:07,15,08,2, 11.9,1,1, 2.307, 10695.677, 154.037, 52622.270 20/03/16,18:21:07,16,08,2, 11.9,1,1, 2.307, 10695.703, 154.033, 52622.240 20/03/16,18:21:07,17,08,2, 11.9,1,1, 2.307, 10695.701, 154.048, 52622.281 20/03/16,18:21:07,18,08,2, 11.9,1,1, 2.307, 10695.696, 154.024, 52622.261 20/03/16,18:21:07,19,08,2, 11.9,1,1, 2.307, 10695.721, 153.968, 52622.183 20/03/16,18:21:08,00,07,2, 11.9,1,1, 2.309, 10695.881, 153.939, 52622.323 20/03/16,18:21:08,01,07,2, 11.9,1,1, 2.309, 10695.712, 153.981, 52622.227 20/03/16,18:21:08,02,07,2, 11.9,1,1, 2.309, 10695.734, 153.977, 52622.233 20/03/16,18:21:08,03,07,2, 11.9,1,1, 2.309, 10695.776, 153.970, 52622.246 20/03/16,18:21:08,04,07,2, 11.9,1,1, 2.309, 10695.774, 153.983, 52622.258 20/03/16,18:21:08,05,07,2, 11.9,1,1, 2.309, 10695.783, 154.011, 52622.301 20/03/16,18:21:08,06,07,2, 11.9,1,1, 2.309, 10695.755, 153.964, 52622.273 20/03/16,18:21:08,07,07,2, 11.9,1,1, 2.309, 10695.767, 153.924, 52622.203 20/03/16,18:21:08,08,07,2, 11.9,1,1, 2.309, 10695.838, 153.977, 52622.274 20/03/16,18:21:08,09,07,2, 11.9,1,1, 2.309, 10695.800, 153.977, 52622.255 20/03/16,18:21:08,10,07,2, 11.9,1,1, 2.309, 10695.801, 153.941, 52622.225 20/03/16,18:21:08,11,07,2, 11.9,1,1, 2.309, 10695.835, 153.956, 52622.269 20/03/16,18:21:08,12,07,2, 11.9,1,1, 2.309, 10695.818, 153.901, 52622.231 20/03/16,18:21:08,13,07,2, 11.9,1,1, 2.309, 10695.837, 153.881, 52622.208 20/03/16,18:21:08,14,07,2, 11.9,1,1, 2.309, 10695.827, 153.951, 52622.277 20/03/16,18:21:08,15,07,2, 11.9,1,1, 2.309, 10695.841, 153.904, 52622.268 20/03/16,18:21:08,16,07,2, 11.9,1,1, 2.309, 10695.880, 153.940, 52622.265 20/03/16,18:21:08,17,07,2, 11.9,1,1, 2.309, 10695.892, 153.953, 52622.290 20/03/16,18:21:08,18,07,2, 11.9,1,1, 2.309, 10695.873, 153.912, 52622.224 20/03/16,18:21:08,19,07,2, 11.9,1,1, 2.309, 10695.887, 153.939, 52622.323 20/03/16,18:21:09,00,08,2, 11.9,1,1, 2.306, 10696.056, 153.835, 52622.318 20/03/16,18:21:09,01,08,2, 11.9,1,1, 2.306, 10695.923, 153.914, 52622.282 20/03/16,18:21:09,02,08,2, 11.9,1,1, 2.306, 10695.926, 153.922, 52622.316 20/03/16,18:21:09,03,08,2, 11.9,1,1, 2.306, 10695.906, 153.869, 52622.227 20/03/16,18:21:09,04,08,2, 11.9,1,1, 2.306, 10695.948, 153.875, 52622.266 20/03/16,18:21:09,05,08,2, 11.9,1,1, 2.306, 10695.940, 153.856, 52622.280 20/03/16,18:21:09,06,08,2, 11.9,1,1, 2.306, 10695.942, 153.878, 52622.292 20/03/16,18:21:09,07,08,2, 11.9,1,1, 2.306, 10695.962, 153.901, 52622.321 20/03/16,18:21:09,08,08,2, 11.9,1,1, 2.306, 10695.975, 153.928, 52622.316 20/03/16,18:21:09,09,08,2, 11.9,1,1, 2.306, 10695.969, 153.875, 52622.300 20/03/16,18:21:09,10,08,2, 11.9,1,1, 2.306, 10695.996, 153.878, 52622.312 20/03/16,18:21:09,11,08,2, 11.9,1,1, 2.306, 10695.945, 153.844, 52622.270 20/03/16,18:21:09,12,08,2, 11.9,1,1, 2.306, 10696.003, 153.849, 52622.315 20/03/16,18:21:09,13,08,2, 11.9,1,1, 2.306, 10696.007, 153.875, 52622.306 20/03/16,18:21:09,14,08,2, 11.9,1,1, 2.306, 10696.010, 153.840, 52622.312 20/03/16,18:21:09,15,08,2, 11.9,1,1, 2.306, 10696.056, 153.896, 52622.347 20/03/16,18:21:09,16,08,2, 11.9,1,1, 2.306, 10696.035, 153.823, 52622.321 20/03/16,18:21:09,17,08,2, 11.9,1,1, 2.306, 10696.048, 153.834, 52622.315 20/03/16,18:21:09,18,08,2, 11.9,1,1, 2.306, 10696.038, 153.846, 52622.310 20/03/16,18:21:09,19,08,2, 11.9,1,1, 2.306, 10696.057, 153.835, 52622.318 20/03/16,18:21:10,00,08,2, 11.8,1,1, 2.306, 10696.206, 153.734, 52622.314 20/03/16,18:21:10,01,08,2, 11.8,1,1, 2.306, 10696.084, 153.854, 52622.300 20/03/16,18:21:10,02,08,2, 11.8,1,1, 2.306, 10696.089, 153.806, 52622.282 20/03/16,18:21:10,03,08,2, 11.8,1,1, 2.306, 10696.078, 153.828, 52622.271 20/03/16,18:21:10,04,08,2, 11.8,1,1, 2.306, 10696.111, 153.838, 52622.288 20/03/16,18:21:10,05,08,2, 11.8,1,1, 2.306, 10696.109, 153.838, 52622.350 20/03/16,18:21:10,06,08,2, 11.8,1,1, 2.306, 10696.124, 153.777, 52622.290 20/03/16,18:21:10,07,08,2, 11.8,1,1, 2.306, 10696.116, 153.788, 52622.257 20/03/16,18:21:10,08,08,2, 11.8,1,1, 2.306, 10696.140, 153.828, 52622.330 20/03/16,18:21:10,09,08,2, 11.8,1,1, 2.306, 10696.163, 153.814, 52622.324 20/03/16,18:21:10,10,08,2, 11.8,1,1, 2.306, 10696.156, 153.827, 52622.331 20/03/16,18:21:10,11,08,2, 11.8,1,1, 2.306, 10696.151, 153.790, 52622.292 20/03/16,18:21:10,12,08,2, 11.8,1,1, 2.306, 10696.170, 153.791, 52622.317 20/03/16,18:21:10,13,08,2, 11.8,1,1, 2.306, 10696.205, 153.801, 52622.368 20/03/16,18:21:10,14,08,2, 11.8,1,1, 2.306, 10696.182, 153.792, 52622.336 20/03/16,18:21:10,15,08,2, 11.8,1,1, 2.306, 10696.195, 153.773, 52622.348 20/03/16,18:21:10,16,08,2, 11.8,1,1, 2.306, 10696.175, 153.766, 52622.330 20/03/16,18:21:10,17,08,2, 11.8,1,1, 2.306, 10696.230, 153.801, 52622.326 20/03/16,18:21:10,18,08,2, 11.8,1,1, 2.306, 10696.201, 153.730, 52622.308 20/03/16,18:21:10,19,08,2, 11.8,1,1, 2.306, 10696.214, 153.734, 52622.314 20/03/16,18:21:11,00,08,2, 11.8,1,1, 2.306, 10696.423, 153.695, 52622.375 20/03/16,18:21:11,01,08,2, 11.8,1,1, 2.306, 10696.239, 153.749, 52622.321 20/03/16,18:21:11,02,08,2, 11.8,1,1, 2.306, 10696.267, 153.762, 52622.373 20/03/16,18:21:11,03,08,2, 11.8,1,1, 2.306, 10696.259, 153.728, 52622.335 20/03/16,18:21:11,04,08,2, 11.8,1,1, 2.306, 10696.285, 153.770, 52622.372 20/03/16,18:21:11,05,08,2, 11.8,1,1, 2.306, 10696.269, 153.763, 52622.367 20/03/16,18:21:11,06,08,2, 11.8,1,1, 2.306, 10696.287, 153.732, 52622.319 20/03/16,18:21:11,07,08,2, 11.8,1,1, 2.306, 10696.324, 153.760, 52622.417 20/03/16,18:21:11,08,08,2, 11.8,1,1, 2.306, 10696.322, 153.749, 52622.408 20/03/16,18:21:11,09,08,2, 11.8,1,1, 2.306, 10696.352, 153.727, 52622.378 20/03/16,18:21:11,10,08,2, 11.8,1,1, 2.306, 10696.332, 153.715, 52622.352 20/03/16,18:21:11,11,08,2, 11.8,1,1, 2.306, 10696.338, 153.721, 52622.361 20/03/16,18:21:11,12,08,2, 11.8,1,1, 2.306, 10696.372, 153.726, 52622.413 20/03/16,18:21:11,13,08,2, 11.8,1,1, 2.306, 10696.338, 153.715, 52622.362 20/03/16,18:21:11,14,08,2, 11.8,1,1, 2.306, 10696.359, 153.695, 52622.343 20/03/16,18:21:11,15,08,2, 11.8,1,1, 2.306, 10696.387, 153.717, 52622.367 20/03/16,18:21:11,16,08,2, 11.8,1,1, 2.306, 10696.410, 153.721, 52622.416 20/03/16,18:21:11,17,08,2, 11.8,1,1, 2.306, 10696.372, 153.678, 52622.366 20/03/16,18:21:11,18,08,2, 11.8,1,1, 2.306, 10696.389, 153.695, 52622.366 20/03/16,18:21:11,19,08,2, 11.8,1,1, 2.306, 10696.427, 153.695, 52622.375 20/03/16,18:21:12,00,08,2, 11.8,1,1, 2.308, 10696.582, 153.581, 52622.452 20/03/16,18:21:12,01,08,2, 11.8,1,1, 2.308, 10696.428, 153.695, 52622.352 20/03/16,18:21:12,02,08,2, 11.8,1,1, 2.308, 10696.439, 153.683, 52622.410 20/03/16,18:21:12,03,08,2, 11.8,1,1, 2.308, 10696.448, 153.685, 52622.407 20/03/16,18:21:12,04,08,2, 11.8,1,1, 2.308, 10696.439, 153.648, 52622.398 20/03/16,18:21:12,05,08,2, 11.8,1,1, 2.308, 10696.435, 153.655, 52622.411 20/03/16,18:21:12,06,08,2, 11.8,1,1, 2.308, 10696.490, 153.668, 52622.442 20/03/16,18:21:12,07,08,2, 11.8,1,1, 2.308, 10696.485, 153.649, 52622.443 20/03/16,18:21:12,08,08,2, 11.8,1,1, 2.308, 10696.516, 153.687, 52622.477 20/03/16,18:21:12,09,08,2, 11.8,1,1, 2.308, 10696.484, 153.642, 52622.425 20/03/16,18:21:12,10,08,2, 11.8,1,1, 2.308, 10696.504, 153.645, 52622.424 20/03/16,18:21:12,11,08,2, 11.8,1,1, 2.308, 10696.518, 153.667, 52622.415 20/03/16,18:21:12,12,08,2, 11.8,1,1, 2.308, 10696.507, 153.673, 52622.478 20/03/16,18:21:12,13,08,2, 11.8,1,1, 2.308, 10696.547, 153.637, 52622.439 20/03/16,18:21:12,14,08,2, 11.8,1,1, 2.308, 10696.524, 153.620, 52622.395 20/03/16,18:21:12,15,08,2, 11.8,1,1, 2.308, 10696.534, 153.644, 52622.323 20/03/16,18:21:12,16,08,2, 11.8,1,1, 2.308, 10696.552, 153.615, 52622.452 20/03/16,18:21:12,17,08,2, 11.8,1,1, 2.308, 10696.569, 153.624, 52622.446 20/03/16,18:21:12,18,08,2, 11.8,1,1, 2.308, 10696.564, 153.600, 52622.441 20/03/16,18:21:12,19,08,2, 11.8,1,1, 2.308, 10696.588, 153.581, 52622.452 20/03/16,18:21:13,00,08,2, 11.8,1,1, 2.310, 10696.765, 153.515, 52622.495 20/03/16,18:21:13,01,08,2, 11.8,1,1, 2.310, 10696.602, 153.577, 52622.460 20/03/16,18:21:13,02,08,2, 11.8,1,1, 2.310, 10696.616, 153.564, 52622.441 20/03/16,18:21:13,03,08,2, 11.8,1,1, 2.310, 10696.668, 153.576, 52622.126 20/03/16,18:21:13,04,08,2, 11.8,1,1, 2.310, 10696.634, 153.601, 52622.420 20/03/16,18:21:13,05,08,2, 11.8,1,1, 2.310, 10696.606, 153.591, 52622.444 20/03/16,18:21:13,06,08,2, 11.8,1,1, 2.310, 10696.649, 153.615, 52622.473 20/03/16,18:21:13,07,08,2, 11.8,1,1, 2.310, 10696.663, 153.564, 52622.426 20/03/16,18:21:13,08,08,2, 11.8,1,1, 2.310, 10696.687, 153.565, 52622.485 20/03/16,18:21:13,09,08,2, 11.8,1,1, 2.310, 10696.703, 153.551, 52622.470 20/03/16,18:21:13,10,08,2, 11.8,1,1, 2.310, 10696.702, 153.571, 52622.518 20/03/16,18:21:13,11,08,2, 11.8,1,1, 2.310, 10696.714, 153.586, 52622.532 20/03/16,18:21:13,12,08,2, 11.8,1,1, 2.310, 10696.710, 153.578, 52622.521 20/03/16,18:21:13,13,08,2, 11.8,1,1, 2.310, 10696.709, 153.581, 52622.500 20/03/16,18:21:13,14,08,2, 11.8,1,1, 2.310, 10696.737, 153.573, 52622.490 20/03/16,18:21:13,15,08,2, 11.8,1,1, 2.310, 10696.723, 153.559, 52622.477 20/03/16,18:21:13,16,08,2, 11.8,1,1, 2.310, 10696.730, 153.527, 52622.473 20/03/16,18:21:13,17,08,2, 11.8,1,1, 2.310, 10696.729, 153.540, 52622.496 20/03/16,18:21:13,18,08,2, 11.8,1,1, 2.310, 10696.763, 153.520, 52622.478 20/03/16,18:21:13,19,08,2, 11.8,1,1, 2.310, 10696.767, 153.515, 52622.495 20/03/16,18:21:14,00,08,2, 12.0,1,1, 2.305, 10696.940, 153.435, 52622.531 20/03/16,18:21:14,01,08,2, 12.0,1,1, 2.305, 10696.794, 153.528, 52622.553 20/03/16,18:21:14,02,08,2, 12.0,1,1, 2.305, 10696.764, 153.511, 52622.478 20/03/16,18:21:14,03,08,2, 12.0,1,1, 2.305, 10696.795, 153.521, 52622.495 20/03/16,18:21:14,04,08,2, 12.0,1,1, 2.305, 10696.803, 153.511, 52622.513 20/03/16,18:21:14,05,08,2, 12.0,1,1, 2.305, 10696.826, 153.525, 52622.512 20/03/16,18:21:14,06,08,2, 12.0,1,1, 2.305, 10696.824, 153.500, 52622.486 20/03/16,18:21:14,07,08,2, 12.0,1,1, 2.305, 10696.824, 153.502, 52622.486 20/03/16,18:21:14,08,08,2, 12.0,1,1, 2.305, 10696.823, 153.485, 52622.512 20/03/16,18:21:14,09,08,2, 12.0,1,1, 2.305, 10696.838, 153.486, 52622.495 20/03/16,18:21:14,10,08,2, 12.0,1,1, 2.305, 10696.842, 153.444, 52622.498 20/03/16,18:21:14,11,08,2, 12.0,1,1, 2.305, 10696.872, 153.452, 52622.534 20/03/16,18:21:14,12,08,2, 12.0,1,1, 2.305, 10696.859, 153.463, 52622.543 20/03/16,18:21:14,13,08,2, 12.0,1,1, 2.305, 10696.906, 153.492, 52622.529 20/03/16,18:21:14,14,08,2, 12.0,1,1, 2.305, 10696.895, 153.426, 52622.504 20/03/16,18:21:14,15,08,2, 12.0,1,1, 2.305, 10696.880, 153.451, 52622.509 20/03/16,18:21:14,16,08,2, 12.0,1,1, 2.305, 10696.893, 153.458, 52622.555 20/03/16,18:21:14,17,08,2, 12.0,1,1, 2.305, 10696.919, 153.434, 52622.534 20/03/16,18:21:14,18,08,2, 12.0,1,1, 2.305, 10696.908, 153.452, 52622.542 20/03/16,18:21:14,19,08,2, 12.0,1,1, 2.305, 10696.947, 153.435, 52622.531 20/03/16,18:21:15,00,08,2, 11.9,1,1, 2.305, 10697.141, 153.365, 52622.605 20/03/16,18:21:15,01,08,2, 11.9,1,1, 2.305, 10696.948, 153.419, 52622.536 20/03/16,18:21:15,02,08,2, 11.9,1,1, 2.305, 10696.946, 153.436, 52622.738 20/03/16,18:21:15,03,08,2, 11.9,1,1, 2.305, 10696.932, 153.415, 52622.543 20/03/16,18:21:15,04,08,2, 11.9,1,1, 2.305, 10696.963, 153.402, 52622.569 20/03/16,18:21:15,05,08,2, 11.9,1,1, 2.305, 10696.993, 153.394, 52622.549 20/03/16,18:21:15,06,08,2, 11.9,1,1, 2.305, 10697.005, 153.401, 52622.524 20/03/16,18:21:15,07,08,2, 11.9,1,1, 2.305, 10697.009, 153.389, 52622.534 20/03/16,18:21:15,08,08,2, 11.9,1,1, 2.305, 10696.985, 153.431, 52622.589 20/03/16,18:21:15,09,08,2, 11.9,1,1, 2.305, 10697.042, 153.397, 52622.713 20/03/16,18:21:15,10,08,2, 11.9,1,1, 2.305, 10697.047, 153.400, 52622.512 20/03/16,18:21:15,11,08,2, 11.9,1,1, 2.305, 10697.037, 153.387, 52622.576 20/03/16,18:21:15,12,08,2, 11.9,1,1, 2.305, 10697.046, 153.403, 52622.576 20/03/16,18:21:15,13,08,2, 11.9,1,1, 2.305, 10697.079, 153.322, 52622.529 20/03/16,18:21:15,14,08,2, 11.9,1,1, 2.305, 10697.088, 153.357, 52622.515 20/03/16,18:21:15,15,08,2, 11.9,1,1, 2.305, 10697.081, 153.347, 52622.571 20/03/16,18:21:15,16,08,2, 11.9,1,1, 2.305, 10697.092, 153.315, 52622.553 20/03/16,18:21:15,17,08,2, 11.9,1,1, 2.305, 10697.114, 153.336, 52622.533 20/03/16,18:21:15,18,08,2, 11.9,1,1, 2.305, 10697.119, 153.337, 52622.575 20/03/16,18:21:15,19,08,2, 11.9,1,1, 2.305, 10697.148, 153.365, 52622.605 20/03/16,18:21:16,00,08,2, 11.8,1,1, 2.304, 10697.299, 153.258, 52622.622 20/03/16,18:21:16,01,08,2, 11.8,1,1, 2.304, 10697.150, 153.316, 52622.600 20/03/16,18:21:16,02,08,2, 11.8,1,1, 2.304, 10697.143, 153.359, 52622.640 20/03/16,18:21:16,03,08,2, 11.8,1,1, 2.304, 10697.143, 153.314, 52622.740 20/03/16,18:21:16,04,08,2, 11.8,1,1, 2.304, 10697.148, 153.293, 52622.508 20/03/16,18:21:16,05,08,2, 11.8,1,1, 2.304, 10697.179, 153.300, 52622.583 20/03/16,18:21:16,06,08,2, 11.8,1,1, 2.304, 10697.177, 153.301, 52622.600 20/03/16,18:21:16,07,08,2, 11.8,1,1, 2.304, 10697.186, 153.300, 52622.561 20/03/16,18:21:16,08,08,2, 11.8,1,1, 2.304, 10697.191, 153.305, 52622.601 20/03/16,18:21:16,09,08,2, 11.8,1,1, 2.304, 10697.208, 153.301, 52622.577 20/03/16,18:21:16,10,08,2, 11.8,1,1, 2.304, 10697.208, 153.238, 52622.568 20/03/16,18:21:16,11,08,2, 11.8,1,1, 2.304, 10697.232, 153.273, 52622.592 20/03/16,18:21:16,12,08,2, 11.8,1,1, 2.304, 10697.221, 153.281, 52622.627 20/03/16,18:21:16,13,08,2, 11.8,1,1, 2.304, 10697.273, 153.280, 52622.642 20/03/16,18:21:16,14,08,2, 11.8,1,1, 2.304, 10697.287, 153.270, 52622.645 20/03/16,18:21:16,15,08,2, 11.8,1,1, 2.304, 10697.244, 153.253, 52622.576 20/03/16,18:21:16,16,08,2, 11.8,1,1, 2.304, 10697.286, 153.299, 52622.621 20/03/16,18:21:16,17,08,2, 11.8,1,1, 2.304, 10697.272, 153.231, 52622.584 20/03/16,18:21:16,18,08,2, 11.8,1,1, 2.304, 10697.278, 153.227, 52622.599 20/03/16,18:21:16,19,08,2, 11.8,1,1, 2.304, 10697.307, 153.258, 52622.622 20/03/16,18:21:17,00,08,2, 11.8,1,1, 2.308, 10697.474, 153.114, 52622.623 20/03/16,18:21:17,01,08,2, 11.8,1,1, 2.308, 10697.327, 153.223, 52622.625 20/03/16,18:21:17,02,08,2, 11.8,1,1, 2.308, 10697.339, 153.190, 52622.569 20/03/16,18:21:17,03,08,2, 11.8,1,1, 2.308, 10697.335, 153.258, 52622.636 20/03/16,18:21:17,04,08,2, 11.8,1,1, 2.308, 10697.351, 153.216, 52622.622 20/03/16,18:21:17,05,08,2, 11.8,1,1, 2.308, 10697.362, 153.211, 52622.623 20/03/16,18:21:17,06,08,2, 11.8,1,1, 2.308, 10697.349, 153.176, 52622.638 20/03/16,18:21:17,07,08,2, 11.8,1,1, 2.308, 10697.391, 153.200, 52622.640 20/03/16,18:21:17,08,08,2, 11.8,1,1, 2.308, 10697.402, 153.211, 52622.676 20/03/16,18:21:17,09,08,2, 11.8,1,1, 2.308, 10697.411, 153.171, 52622.664 20/03/16,18:21:17,10,08,2, 11.8,1,1, 2.308, 10697.404, 153.183, 52622.638 20/03/16,18:21:17,11,08,2, 11.8,1,1, 2.308, 10697.427, 153.147, 52622.619 20/03/16,18:21:17,12,08,2, 11.8,1,1, 2.308, 10697.416, 153.173, 52622.635 20/03/16,18:21:17,13,08,2, 11.8,1,1, 2.308, 10697.434, 153.188, 52622.652 20/03/16,18:21:17,14,08,2, 11.8,1,1, 2.308, 10697.462, 153.160, 52622.652 20/03/16,18:21:17,15,08,2, 11.8,1,1, 2.308, 10697.446, 153.168, 52622.649 20/03/16,18:21:17,16,08,2, 11.8,1,1, 2.308, 10697.462, 153.137, 52622.622 20/03/16,18:21:17,17,08,2, 11.8,1,1, 2.308, 10697.467, 153.127, 52622.641 20/03/16,18:21:17,18,08,2, 11.8,1,1, 2.308, 10697.481, 153.134, 52622.620 20/03/16,18:21:17,19,08,2, 11.8,1,1, 2.308, 10697.482, 153.114, 52622.623 20/03/16,18:21:18,00,08,2, 11.9,1,1, 2.305, 10697.666, 153.021, 52622.666 20/03/16,18:21:18,01,08,2, 11.9,1,1, 2.305, 10697.510, 153.100, 52622.663 20/03/16,18:21:18,02,08,2, 11.9,1,1, 2.305, 10697.519, 153.099, 52622.649 20/03/16,18:21:18,03,08,2, 11.9,1,1, 2.305, 10697.535, 153.121, 52622.665 20/03/16,18:21:18,04,08,2, 11.9,1,1, 2.305, 10697.535, 153.089, 52622.615 20/03/16,18:21:18,05,08,2, 11.9,1,1, 2.305, 10697.555, 153.087, 52622.629 20/03/16,18:21:18,06,08,2, 11.9,1,1, 2.305, 10697.579, 153.066, 52622.639 20/03/16,18:21:18,07,08,2, 11.9,1,1, 2.305, 10697.578, 153.083, 52622.629 20/03/16,18:21:18,08,08,2, 11.9,1,1, 2.305, 10697.598, 153.118, 52622.670 20/03/16,18:21:18,09,08,2, 11.9,1,1, 2.305, 10697.602, 153.048, 52622.636 20/03/16,18:21:18,10,08,2, 11.9,1,1, 2.305, 10697.623, 153.106, 52622.678 20/03/16,18:21:18,11,08,2, 11.9,1,1, 2.305, 10697.623, 153.038, 52622.652 20/03/16,18:21:18,12,08,2, 11.9,1,1, 2.305, 10697.641, 153.090, 52622.675 20/03/16,18:21:18,13,08,2, 11.9,1,1, 2.305, 10697.647, 153.068, 52622.700 20/03/16,18:21:18,14,08,2, 11.9,1,1, 2.305, 10697.609, 153.044, 52622.669 20/03/16,18:21:18,15,08,2, 11.9,1,1, 2.305, 10697.635, 153.040, 52622.673 20/03/16,18:21:18,16,08,2, 11.9,1,1, 2.305, 10697.687, 153.068, 52622.697 20/03/16,18:21:18,17,08,2, 11.9,1,1, 2.305, 10697.667, 153.063, 52622.654 20/03/16,18:21:18,18,08,2, 11.9,1,1, 2.305, 10697.687, 153.048, 52622.676 20/03/16,18:21:18,19,08,2, 11.9,1,1, 2.305, 10697.671, 153.021, 52622.666 20/03/16,18:21:19,00,08,2, 11.8,1,1, 2.306, 10697.858, 152.936, 52622.650 20/03/16,18:21:19,01,08,2, 11.8,1,1, 2.306, 10697.733, 153.013, 52622.709 20/03/16,18:21:19,02,08,2, 11.8,1,1, 2.306, 10697.702, 153.028, 52622.657 20/03/16,18:21:19,03,08,2, 11.8,1,1, 2.306, 10697.753, 153.025, 52622.562 20/03/16,18:21:19,04,08,2, 11.8,1,1, 2.306, 10697.699, 153.023, 52622.713 20/03/16,18:21:19,05,08,2, 11.8,1,1, 2.306, 10697.734, 153.016, 52622.706 20/03/16,18:21:19,06,08,2, 11.8,1,1, 2.306, 10697.748, 153.005, 52622.707 20/03/16,18:21:19,07,08,2, 11.8,1,1, 2.306, 10697.737, 153.015, 52622.692 20/03/16,18:21:19,08,08,2, 11.8,1,1, 2.306, 10697.774, 153.000, 52622.740 20/03/16,18:21:19,09,08,2, 11.8,1,1, 2.306, 10697.786, 153.017, 52622.735 20/03/16,18:21:19,10,08,2, 11.8,1,1, 2.306, 10697.787, 152.977, 52622.717 20/03/16,18:21:19,11,08,2, 11.8,1,1, 2.306, 10697.810, 152.985, 52622.738 20/03/16,18:21:19,12,08,2, 11.8,1,1, 2.306, 10697.779, 152.994, 52622.735 20/03/16,18:21:19,13,08,2, 11.8,1,1, 2.306, 10697.845, 153.031, 52622.731 20/03/16,18:21:19,14,08,2, 11.8,1,1, 2.306, 10697.819, 152.976, 52622.662 20/03/16,18:21:19,15,08,2, 11.8,1,1, 2.306, 10697.832, 153.024, 52622.744 20/03/16,18:21:19,16,08,2, 11.8,1,1, 2.306, 10697.861, 152.983, 52622.693 20/03/16,18:21:19,17,08,2, 11.8,1,1, 2.306, 10697.838, 153.009, 52622.728 20/03/16,18:21:19,18,08,2, 11.8,1,1, 2.306, 10697.871, 152.978, 52622.685 20/03/16,18:21:19,19,08,2, 11.8,1,1, 2.306, 10697.862, 152.936, 52622.650 20/03/16,18:21:20,00,08,2, 11.9,1,1, 2.303, 10698.050, 152.903, 52622.795 20/03/16,18:21:20,01,08,2, 11.9,1,1, 2.303, 10697.877, 152.914, 52622.696 20/03/16,18:21:20,02,08,2, 11.9,1,1, 2.303, 10697.864, 152.942, 52622.692 20/03/16,18:21:20,03,08,2, 11.9,1,1, 2.303, 10697.892, 152.985, 52622.746 20/03/16,18:21:20,04,08,2, 11.9,1,1, 2.303, 10697.908, 152.982, 52622.701 20/03/16,18:21:20,05,08,2, 11.9,1,1, 2.303, 10697.890, 152.908, 52622.679 20/03/16,18:21:20,06,08,2, 11.9,1,1, 2.303, 10697.910, 152.969, 52622.746 20/03/16,18:21:20,07,08,2, 11.9,1,1, 2.303, 10697.936, 152.934, 52622.735 20/03/16,18:21:20,08,08,2, 11.9,1,1, 2.303, 10697.938, 152.917, 52622.704 20/03/16,18:21:20,09,08,2, 11.9,1,1, 2.303, 10697.975, 152.990, 52622.763 20/03/16,18:21:20,10,08,2, 11.9,1,1, 2.303, 10697.994, 152.952, 52622.747 20/03/16,18:21:20,11,08,2, 11.9,1,1, 2.303, 10697.993, 152.974, 52622.761 20/03/16,18:21:20,12,08,2, 11.9,1,1, 2.303, 10697.986, 152.906, 52622.749 20/03/16,18:21:20,13,08,2, 11.9,1,1, 2.303, 10697.979, 152.927, 52622.783 20/03/16,18:21:20,14,08,2, 11.9,1,1, 2.303, 10697.981, 152.971, 52622.767 20/03/16,18:21:20,15,08,2, 11.9,1,1, 2.303, 10697.996, 152.932, 52622.787 20/03/16,18:21:20,16,08,2, 11.9,1,1, 2.303, 10698.009, 152.894, 52622.763 20/03/16,18:21:20,17,08,2, 11.9,1,1, 2.303, 10698.024, 152.919, 52622.771 20/03/16,18:21:20,18,08,2, 11.9,1,1, 2.303, 10697.983, 152.884, 52622.761 20/03/16,18:21:20,19,08,2, 11.9,1,1, 2.303, 10698.056, 152.903, 52622.795 20/03/16,18:21:21,00,08,2, 11.9,1,1, 2.307, 10698.192, 152.840, 52622.782 20/03/16,18:21:21,01,08,2, 11.9,1,1, 2.307, 10698.084, 152.933, 52622.889 20/03/16,18:21:21,02,08,2, 11.9,1,1, 2.307, 10698.068, 152.914, 52622.788 20/03/16,18:21:21,03,08,2, 11.9,1,1, 2.307, 10698.068, 152.903, 52622.825 20/03/16,18:21:21,04,08,2, 11.9,1,1, 2.307, 10698.093, 152.929, 52622.798 20/03/16,18:21:21,05,08,2, 11.9,1,1, 2.307, 10698.102, 152.916, 52622.803 20/03/16,18:21:21,06,08,2, 11.9,1,1, 2.307, 10698.107, 152.856, 52622.780 20/03/16,18:21:21,07,08,2, 11.9,1,1, 2.307, 10698.084, 152.876, 52622.833 20/03/16,18:21:21,08,08,2, 11.9,1,1, 2.307, 10698.120, 152.911, 52622.823 20/03/16,18:21:21,09,08,2, 11.9,1,1, 2.307, 10698.116, 152.911, 52622.798 20/03/16,18:21:21,10,08,2, 11.9,1,1, 2.307, 10698.112, 152.866, 52622.773 20/03/16,18:21:21,11,08,2, 11.9,1,1, 2.307, 10698.115, 152.856, 52622.777 20/03/16,18:21:21,12,08,2, 11.9,1,1, 2.307, 10698.101, 152.844, 52622.792 20/03/16,18:21:21,13,08,2, 11.9,1,1, 2.307, 10698.155, 152.891, 52622.805 20/03/16,18:21:21,14,08,2, 11.9,1,1, 2.307, 10698.172, 152.935, 52622.842 20/03/16,18:21:21,15,08,2, 11.9,1,1, 2.307, 10698.168, 152.901, 52622.832 20/03/16,18:21:21,16,08,2, 11.9,1,1, 2.307, 10698.177, 152.908, 52622.846 20/03/16,18:21:21,17,08,2, 11.9,1,1, 2.307, 10698.183, 152.897, 52622.841 20/03/16,18:21:21,18,08,2, 11.9,1,1, 2.307, 10698.160, 152.860, 52622.794 20/03/16,18:21:21,19,08,2, 11.9,1,1, 2.307, 10698.195, 152.840, 52622.782 20/03/16,18:21:22,00,08,2, 11.9,1,1, 2.306, 10698.351, 152.863, 52622.927 20/03/16,18:21:22,01,08,2, 11.9,1,1, 2.306, 10698.207, 152.894, 52622.861 20/03/16,18:21:22,02,08,2, 11.9,1,1, 2.306, 10698.210, 152.868, 52622.853 20/03/16,18:21:22,03,08,2, 11.9,1,1, 2.306, 10698.209, 152.849, 52622.823 20/03/16,18:21:22,04,08,2, 11.9,1,1, 2.306, 10698.205, 152.883, 52622.856 20/03/16,18:21:22,05,08,2, 11.9,1,1, 2.306, 10698.200, 152.844, 52622.823 20/03/16,18:21:22,06,08,2, 11.9,1,1, 2.306, 10698.234, 152.872, 52622.908 20/03/16,18:21:22,07,08,2, 11.9,1,1, 2.306, 10698.233, 152.869, 52622.874 20/03/16,18:21:22,08,08,2, 11.9,1,1, 2.306, 10698.250, 152.866, 52622.893 20/03/16,18:21:22,09,08,2, 11.9,1,1, 2.306, 10698.255, 152.885, 52622.880 20/03/16,18:21:22,10,08,2, 11.9,1,1, 2.306, 10698.250, 152.802, 52622.811 20/03/16,18:21:22,11,08,2, 11.9,1,1, 2.306, 10698.287, 152.856, 52622.905 20/03/16,18:21:22,12,08,2, 11.9,1,1, 2.306, 10698.286, 152.844, 52622.881 20/03/16,18:21:22,13,08,2, 11.9,1,1, 2.306, 10698.312, 152.866, 52622.928 20/03/16,18:21:22,14,08,2, 11.9,1,1, 2.306, 10698.278, 152.831, 52622.844 20/03/16,18:21:22,15,08,2, 11.9,1,1, 2.306, 10698.293, 152.833, 52622.860 20/03/16,18:21:22,16,08,2, 11.9,1,1, 2.306, 10698.325, 152.890, 52622.917 20/03/16,18:21:22,17,08,2, 11.9,1,1, 2.306, 10698.322, 152.852, 52622.882 20/03/16,18:21:22,18,08,2, 11.9,1,1, 2.306, 10698.307, 152.860, 52622.877 20/03/16,18:21:22,19,08,2, 11.9,1,1, 2.306, 10698.355, 152.863, 52622.927 20/03/16,18:21:23,00,08,2, 11.9,1,1, 2.304, 10698.451, 152.796, 52622.920 20/03/16,18:21:23,01,08,2, 11.9,1,1, 2.304, 10698.295, 152.805, 52622.870 20/03/16,18:21:23,02,08,2, 11.9,1,1, 2.304, 10698.323, 152.862, 52622.931 20/03/16,18:21:23,03,08,2, 11.9,1,1, 2.304, 10698.367, 152.846, 52622.913 20/03/16,18:21:23,04,08,2, 11.9,1,1, 2.304, 10698.339, 152.873, 52622.928 20/03/16,18:21:23,05,08,2, 11.9,1,1, 2.304, 10698.347, 152.851, 52622.886 20/03/16,18:21:23,06,08,2, 11.9,1,1, 2.304, 10698.352, 152.831, 52622.926 20/03/16,18:21:23,07,08,2, 11.9,1,1, 2.304, 10698.375, 152.848, 52622.937 20/03/16,18:21:23,08,08,2, 11.9,1,1, 2.304, 10698.372, 152.850, 52622.915 20/03/16,18:21:23,09,08,2, 11.9,1,1, 2.304, 10698.380, 152.843, 52622.945 20/03/16,18:21:23,10,08,2, 11.9,1,1, 2.304, 10698.380, 152.853, 52622.934 20/03/16,18:21:23,11,08,2, 11.9,1,1, 2.304, 10698.400, 152.838, 52622.938 20/03/16,18:21:23,12,08,2, 11.9,1,1, 2.304, 10698.421, 152.851, 52622.960 20/03/16,18:21:23,13,08,2, 11.9,1,1, 2.304, 10698.422, 152.847, 52622.964 20/03/16,18:21:23,14,08,2, 11.9,1,1, 2.304, 10698.406, 152.825, 52622.943 20/03/16,18:21:23,15,08,2, 11.9,1,1, 2.304, 10698.439, 152.825, 52622.943 20/03/16,18:21:23,16,08,2, 11.9,1,1, 2.304, 10698.415, 152.827, 52622.923 20/03/16,18:21:23,17,08,2, 11.9,1,1, 2.304, 10698.452, 152.828, 52622.956 20/03/16,18:21:23,18,08,2, 11.9,1,1, 2.304, 10698.458, 152.830, 52622.947 20/03/16,18:21:23,19,08,2, 11.9,1,1, 2.304, 10698.452, 152.796, 52622.920 20/03/16,18:21:24,00,08,2, 11.9,1,1, 2.307, 10698.576, 152.808, 52622.977 20/03/16,18:21:24,01,08,2, 11.9,1,1, 2.307, 10698.474, 152.822, 52622.963 20/03/16,18:21:24,02,08,2, 11.9,1,1, 2.307, 10698.484, 152.822, 52622.946 20/03/16,18:21:24,03,08,2, 11.9,1,1, 2.307, 10698.484, 152.852, 52622.985 20/03/16,18:21:24,04,08,2, 11.9,1,1, 2.307, 10698.494, 152.853, 52622.965 20/03/16,18:21:24,05,08,2, 11.9,1,1, 2.307, 10698.491, 152.829, 52623.005 20/03/16,18:21:24,06,08,2, 11.9,1,1, 2.307, 10698.507, 152.790, 52622.957 20/03/16,18:21:24,07,08,2, 11.9,1,1, 2.307, 10698.503, 152.829, 52622.939 20/03/16,18:21:24,08,08,2, 11.9,1,1, 2.307, 10698.523, 152.814, 52622.962 20/03/16,18:21:24,09,08,2, 11.9,1,1, 2.307, 10698.532, 152.818, 52622.976 20/03/16,18:21:24,10,08,2, 11.9,1,1, 2.307, 10698.526, 152.822, 52622.992 20/03/16,18:21:24,11,08,2, 11.9,1,1, 2.307, 10698.517, 152.800, 52622.934 20/03/16,18:21:24,12,08,2, 11.9,1,1, 2.307, 10698.503, 152.787, 52622.953 20/03/16,18:21:24,13,08,2, 11.9,1,1, 2.307, 10698.559, 152.812, 52622.977 20/03/16,18:21:24,14,08,2, 11.9,1,1, 2.307, 10698.570, 152.809, 52622.937 20/03/16,18:21:24,15,08,2, 11.9,1,1, 2.307, 10698.533, 152.794, 52622.925 20/03/16,18:21:24,16,08,2, 11.9,1,1, 2.307, 10698.573, 152.807, 52622.982 20/03/16,18:21:24,17,08,2, 11.9,1,1, 2.307, 10698.567, 152.819, 52622.968 20/03/16,18:21:24,18,08,2, 11.9,1,1, 2.307, 10698.512, 152.785, 52622.946 20/03/16,18:21:24,19,08,2, 11.9,1,1, 2.307, 10698.582, 152.808, 52622.977 20/03/16,18:21:25,00,08,2, 11.9,1,1, 2.303, 10698.743, 152.736, 52623.012 20/03/16,18:21:25,01,08,2, 11.9,1,1, 2.303, 10698.582, 152.805, 52622.991 20/03/16,18:21:25,02,08,2, 11.9,1,1, 2.303, 10698.598, 152.812, 52622.991 20/03/16,18:21:25,03,08,2, 11.9,1,1, 2.303, 10698.618, 152.766, 52622.971 20/03/16,18:21:25,04,08,2, 11.9,1,1, 2.303, 10698.612, 152.772, 52623.003 20/03/16,18:21:25,05,08,2, 11.9,1,1, 2.303, 10698.590, 152.799, 52622.993 20/03/16,18:21:25,06,08,2, 11.9,1,1, 2.303, 10698.624, 152.792, 52623.023 20/03/16,18:21:25,07,08,2, 11.9,1,1, 2.303, 10698.632, 152.760, 52623.017 20/03/16,18:21:25,08,08,2, 11.9,1,1, 2.303, 10698.647, 152.802, 52623.022 20/03/16,18:21:25,09,08,2, 11.9,1,1, 2.303, 10698.647, 152.768, 52622.973 20/03/16,18:21:25,10,08,2, 11.9,1,1, 2.303, 10698.636, 152.742, 52622.992 20/03/16,18:21:25,11,08,2, 11.9,1,1, 2.303, 10698.671, 152.784, 52623.067 20/03/16,18:21:25,12,08,2, 11.9,1,1, 2.303, 10698.669, 152.744, 52622.992 20/03/16,18:21:25,13,08,2, 11.9,1,1, 2.303, 10698.673, 152.773, 52623.048 20/03/16,18:21:25,14,08,2, 11.9,1,1, 2.303, 10698.694, 152.755, 52622.984 20/03/16,18:21:25,15,08,2, 11.9,1,1, 2.303, 10698.679, 152.737, 52622.970 20/03/16,18:21:25,16,08,2, 11.9,1,1, 2.303, 10698.681, 152.760, 52622.962 20/03/16,18:21:25,17,08,2, 11.9,1,1, 2.303, 10698.702, 152.761, 52623.058 20/03/16,18:21:25,18,08,2, 11.9,1,1, 2.303, 10698.654, 152.752, 52623.104 20/03/16,18:21:25,19,08,2, 11.9,1,1, 2.303, 10698.748, 152.736, 52623.012 20/03/16,18:21:26,00,08,2, 11.9,1,1, 2.308, 10698.843, 152.680, 52623.051 20/03/16,18:21:26,01,08,2, 11.9,1,1, 2.308, 10698.732, 152.743, 52623.035 20/03/16,18:21:26,02,08,2, 11.9,1,1, 2.308, 10698.731, 152.738, 52623.043 20/03/16,18:21:26,03,08,2, 11.9,1,1, 2.308, 10698.753, 152.744, 52623.005 20/03/16,18:21:26,04,08,2, 11.9,1,1, 2.308, 10698.757, 152.753, 52623.029 20/03/16,18:21:26,05,08,2, 11.9,1,1, 2.308, 10698.766, 152.755, 52623.058 20/03/16,18:21:26,06,08,2, 11.9,1,1, 2.308, 10698.769, 152.697, 52623.026 20/03/16,18:21:26,07,08,2, 11.9,1,1, 2.308, 10698.787, 152.751, 52623.057 20/03/16,18:21:26,08,08,2, 11.9,1,1, 2.308, 10698.771, 152.731, 52623.059 20/03/16,18:21:26,09,08,2, 11.9,1,1, 2.308, 10698.785, 152.757, 52623.086 20/03/16,18:21:26,10,08,2, 11.9,1,1, 2.308, 10698.800, 152.738, 52623.053 20/03/16,18:21:26,11,08,2, 11.9,1,1, 2.308, 10698.811, 152.724, 52623.021 20/03/16,18:21:26,12,08,2, 11.9,1,1, 2.308, 10698.810, 152.726, 52623.045 20/03/16,18:21:26,13,08,2, 11.9,1,1, 2.308, 10698.826, 152.694, 52623.013 20/03/16,18:21:26,14,08,2, 11.9,1,1, 2.308, 10698.822, 152.734, 52623.044 20/03/16,18:21:26,15,08,2, 11.9,1,1, 2.308, 10698.849, 152.717, 52623.032 20/03/16,18:21:26,16,08,2, 11.9,1,1, 2.308, 10698.829, 152.686, 52623.032 20/03/16,18:21:26,17,08,2, 11.9,1,1, 2.308, 10698.839, 152.703, 52623.067 20/03/16,18:21:26,18,08,2, 11.9,1,1, 2.308, 10698.848, 152.698, 52623.049 20/03/16,18:21:26,19,08,2, 11.9,1,1, 2.308, 10698.851, 152.680, 52623.051 20/03/16,18:21:27,00,08,2, 11.9,1,1, 2.307, 10698.985, 152.625, 52623.079 20/03/16,18:21:27,01,08,2, 11.9,1,1, 2.307, 10698.873, 152.686, 52623.055 20/03/16,18:21:27,02,08,2, 11.9,1,1, 2.307, 10698.837, 152.652, 52623.032 20/03/16,18:21:27,03,08,2, 11.9,1,1, 2.307, 10698.889, 152.685, 52623.090 20/03/16,18:21:27,04,08,2, 11.9,1,1, 2.307, 10698.903, 152.706, 52623.107 20/03/16,18:21:27,05,08,2, 11.9,1,1, 2.307, 10698.873, 152.721, 52623.077 20/03/16,18:21:27,06,08,2, 11.9,1,1, 2.307, 10698.899, 152.694, 52623.102 20/03/16,18:21:27,07,08,2, 11.9,1,1, 2.307, 10698.897, 152.622, 52623.046 20/03/16,18:21:27,08,08,2, 11.9,1,1, 2.307, 10698.918, 152.669, 52623.083 20/03/16,18:21:27,09,08,2, 11.9,1,1, 2.307, 10698.904, 152.618, 52623.043 20/03/16,18:21:27,10,08,2, 11.9,1,1, 2.307, 10698.928, 152.691, 52623.083 20/03/16,18:21:27,11,08,2, 11.9,1,1, 2.307, 10698.947, 152.663, 52623.088 20/03/16,18:21:27,12,08,2, 11.9,1,1, 2.307, 10698.968, 152.681, 52623.099 20/03/16,18:21:27,13,08,2, 11.9,1,1, 2.307, 10698.990, 152.699, 52623.140 20/03/16,18:21:27,14,08,2, 11.9,1,1, 2.307, 10698.964, 152.642, 52623.066 20/03/16,18:21:27,15,08,2, 11.9,1,1, 2.307, 10698.973, 152.640, 52623.106 20/03/16,18:21:27,16,08,2, 11.9,1,1, 2.307, 10698.975, 152.612, 52623.078 20/03/16,18:21:27,17,08,2, 11.9,1,1, 2.307, 10698.977, 152.604, 52623.061 20/03/16,18:21:27,18,08,2, 11.9,1,1, 2.307, 10699.004, 152.644, 52623.079 20/03/16,18:21:27,19,08,2, 11.9,1,1, 2.307, 10698.987, 152.625, 52623.079 20/03/16,18:21:28,00,07,2, 11.9,1,1, 2.307, 10699.118, 152.586, 52623.088 20/03/16,18:21:28,01,07,2, 11.9,1,1, 2.307, 10698.997, 152.638, 52623.109 20/03/16,18:21:28,02,07,2, 11.9,1,1, 2.307, 10699.044, 152.626, 52623.082 20/03/16,18:21:28,03,07,2, 11.9,1,1, 2.307, 10699.012, 152.608, 52623.090 20/03/16,18:21:28,04,07,2, 11.9,1,1, 2.307, 10699.047, 152.611, 52623.095 20/03/16,18:21:28,05,07,2, 11.9,1,1, 2.307, 10699.041, 152.599, 52623.282 20/03/16,18:21:28,06,07,2, 11.9,1,1, 2.307, 10699.048, 152.576, 52623.013 20/03/16,18:21:28,07,07,2, 11.9,1,1, 2.307, 10699.045, 152.616, 52623.028 20/03/16,18:21:28,08,07,2, 11.9,1,1, 2.307, 10699.056, 152.606, 52623.045 20/03/16,18:21:28,09,07,2, 11.9,1,1, 2.307, 10699.051, 152.573, 52623.058 20/03/16,18:21:28,10,07,2, 11.9,1,1, 2.307, 10699.054, 152.568, 52623.021 20/03/16,18:21:28,11,07,2, 11.9,1,1, 2.307, 10699.062, 152.617, 52623.066 20/03/16,18:21:28,12,07,2, 11.9,1,1, 2.307, 10699.051, 152.568, 52623.060 20/03/16,18:21:28,13,07,2, 11.9,1,1, 2.307, 10699.077, 152.578, 52623.091 20/03/16,18:21:28,14,07,2, 11.9,1,1, 2.307, 10699.114, 152.626, 52623.108 20/03/16,18:21:28,15,07,2, 11.9,1,1, 2.307, 10699.075, 152.580, 52623.081 20/03/16,18:21:28,16,07,2, 11.9,1,1, 2.307, 10699.095, 152.598, 52623.130 20/03/16,18:21:28,17,07,2, 11.9,1,1, 2.307, 10699.123, 152.614, 52623.121 20/03/16,18:21:28,18,07,2, 11.9,1,1, 2.307, 10699.122, 152.625, 52623.121 20/03/16,18:21:28,19,07,2, 11.9,1,1, 2.307, 10699.122, 152.586, 52623.088 20/03/16,18:21:29,00,06,2, 11.9,1,1, 2.307, 10699.235, 152.472, 52623.040 20/03/16,18:21:29,01,06,2, 11.9,1,1, 2.307, 10699.138, 152.577, 52622.894 20/03/16,18:21:29,02,06,2, 11.9,1,1, 2.307, 10699.139, 152.581, 52623.185 20/03/16,18:21:29,03,06,2, 11.9,1,1, 2.307, 10699.152, 152.572, 52623.116 20/03/16,18:21:29,04,06,2, 11.9,1,1, 2.307, 10699.123, 152.568, 52623.101 20/03/16,18:21:29,05,06,2, 11.9,1,1, 2.307, 10699.151, 152.584, 52623.072 20/03/16,18:21:29,06,06,2, 11.9,1,1, 2.307, 10699.148, 152.521, 52623.025 20/03/16,18:21:29,07,06,2, 11.9,1,1, 2.307, 10699.144, 152.557, 52623.100 20/03/16,18:21:29,08,06,2, 11.9,1,1, 2.307, 10699.174, 152.578, 52623.124 20/03/16,18:21:29,09,06,2, 11.9,1,1, 2.307, 10699.157, 152.580, 52623.094 20/03/16,18:21:29,10,06,2, 11.9,1,1, 2.307, 10699.160, 152.499, 52623.084 20/03/16,18:21:29,11,06,2, 11.9,1,1, 2.307, 10699.172, 152.499, 52623.078 20/03/16,18:21:29,12,06,2, 11.9,1,1, 2.307, 10699.208, 152.532, 52622.984 20/03/16,18:21:29,13,06,2, 11.9,1,1, 2.307, 10699.224, 152.528, 52623.128 20/03/16,18:21:29,14,06,2, 11.9,1,1, 2.307, 10699.232, 152.519, 52623.102 20/03/16,18:21:29,15,06,2, 11.9,1,1, 2.307, 10699.259, 152.506, 52623.197 20/03/16,18:21:29,16,06,2, 11.9,1,1, 2.307, 10699.165, 152.472, 52623.059 20/03/16,18:21:29,17,06,2, 11.9,1,1, 2.307, 10699.207, 152.465, 52623.029 20/03/16,18:21:29,18,06,2, 11.9,1,1, 2.307, 10699.192, 152.483, 52623.046 20/03/16,18:21:29,19,06,2, 11.9,1,1, 2.307, 10699.240, 152.472, 52623.040 20/03/16,18:21:30,00,07,2, 11.9,1,1, 2.308, 10699.360, 152.446, 52623.107 20/03/16,18:21:30,01,07,2, 11.9,1,1, 2.308, 10699.230, 152.495, 52623.061 20/03/16,18:21:30,02,07,2, 11.9,1,1, 2.308, 10699.218, 152.441, 52623.065 20/03/16,18:21:30,03,07,2, 11.9,1,1, 2.308, 10699.219, 152.432, 52623.057 20/03/16,18:21:30,04,07,2, 11.9,1,1, 2.308, 10699.273, 152.507, 52623.130 20/03/16,18:21:30,05,07,2, 11.9,1,1, 2.308, 10699.254, 152.496, 52623.107 20/03/16,18:21:30,06,07,2, 11.9,1,1, 2.308, 10699.287, 152.494, 52623.144 20/03/16,18:21:30,07,07,2, 11.9,1,1, 2.308, 10699.269, 152.462, 52623.111 20/03/16,18:21:30,08,07,2, 11.9,1,1, 2.308, 10699.283, 152.481, 52623.134 20/03/16,18:21:30,09,07,2, 11.9,1,1, 2.308, 10699.275, 152.424, 52623.059 20/03/16,18:21:30,10,07,2, 11.9,1,1, 2.308, 10699.324, 152.470, 52623.159 20/03/16,18:21:30,11,07,2, 11.9,1,1, 2.308, 10699.274, 152.446, 52623.074 20/03/16,18:21:30,12,07,2, 11.9,1,1, 2.308, 10699.324, 152.471, 52623.118 20/03/16,18:21:30,13,07,2, 11.9,1,1, 2.308, 10699.306, 152.438, 52623.104 20/03/16,18:21:30,14,07,2, 11.9,1,1, 2.308, 10699.345, 152.432, 52623.073 20/03/16,18:21:30,15,07,2, 11.9,1,1, 2.308, 10699.350, 152.483, 52623.158 20/03/16,18:21:30,16,07,2, 11.9,1,1, 2.308, 10699.375, 152.427, 52623.120 20/03/16,18:21:30,17,07,2, 11.9,1,1, 2.308, 10699.341, 152.406, 52623.082 20/03/16,18:21:30,18,07,2, 11.9,1,1, 2.308, 10699.350, 152.439, 52623.077 20/03/16,18:21:30,19,07,2, 11.9,1,1, 2.308, 10699.367, 152.446, 52623.107 20/03/16,18:21:31,00,07,2, 11.9,1,1, 2.305, 10699.502, 152.370, 52623.086 20/03/16,18:21:31,01,07,2, 11.9,1,1, 2.305, 10699.356, 152.434, 52623.080 20/03/16,18:21:31,02,07,2, 11.9,1,1, 2.305, 10699.364, 152.436, 52623.113 20/03/16,18:21:31,03,07,2, 11.9,1,1, 2.305, 10699.402, 152.463, 52623.153 20/03/16,18:21:31,04,07,2, 11.9,1,1, 2.305, 10699.384, 152.402, 52623.114 20/03/16,18:21:31,05,07,2, 11.9,1,1, 2.305, 10699.424, 152.467, 52623.149 20/03/16,18:21:31,06,07,2, 11.9,1,1, 2.305, 10699.428, 152.442, 52623.152 20/03/16,18:21:31,07,07,2, 11.9,1,1, 2.305, 10699.389, 152.395, 52623.123 20/03/16,18:21:31,08,07,2, 11.9,1,1, 2.305, 10699.411, 152.377, 52623.121 20/03/16,18:21:31,09,07,2, 11.9,1,1, 2.305, 10699.432, 152.402, 52623.109 20/03/16,18:21:31,10,07,2, 11.9,1,1, 2.305, 10699.454, 152.428, 52623.165 20/03/16,18:21:31,11,07,2, 11.9,1,1, 2.305, 10699.471, 152.414, 52623.154 20/03/16,18:21:31,12,07,2, 11.9,1,1, 2.305, 10699.428, 152.419, 52623.165 20/03/16,18:21:31,13,07,2, 11.9,1,1, 2.305, 10699.439, 152.353, 52623.116 20/03/16,18:21:31,14,07,2, 11.9,1,1, 2.305, 10699.446, 152.344, 52623.120 20/03/16,18:21:31,15,07,2, 11.9,1,1, 2.305, 10699.477, 152.397, 52623.132 20/03/16,18:21:31,16,07,2, 11.9,1,1, 2.305, 10699.468, 152.403, 52623.156 20/03/16,18:21:31,17,07,2, 11.9,1,1, 2.305, 10699.509, 152.373, 52623.155 20/03/16,18:21:31,18,07,2, 11.9,1,1, 2.305, 10699.493, 152.371, 52623.135 20/03/16,18:21:31,19,07,2, 11.9,1,1, 2.305, 10699.509, 152.370, 52623.086 20/03/16,18:21:32,00,07,2, 11.9,1,1, 2.309, 10699.627, 152.261, 52623.186 20/03/16,18:21:32,01,07,2, 11.9,1,1, 2.309, 10699.492, 152.350, 52623.119 20/03/16,18:21:32,02,07,2, 11.9,1,1, 2.309, 10699.513, 152.338, 52623.120 20/03/16,18:21:32,03,07,2, 11.9,1,1, 2.309, 10699.544, 152.368, 52623.140 20/03/16,18:21:32,04,07,2, 11.9,1,1, 2.309, 10699.536, 152.349, 52623.102 20/03/16,18:21:32,05,07,2, 11.9,1,1, 2.309, 10699.547, 152.344, 52623.141 20/03/16,18:21:32,06,07,2, 11.9,1,1, 2.309, 10699.579, 152.336, 52622.884 20/03/16,18:21:32,07,07,2, 11.9,1,1, 2.309, 10699.547, 152.322, 52623.106 20/03/16,18:21:32,08,07,2, 11.9,1,1, 2.309, 10699.560, 152.321, 52623.129 20/03/16,18:21:32,09,07,2, 11.9,1,1, 2.309, 10699.579, 152.306, 52623.047 20/03/16,18:21:32,10,07,2, 11.9,1,1, 2.309, 10699.578, 152.304, 52623.187 20/03/16,18:21:32,11,07,2, 11.9,1,1, 2.309, 10699.615, 152.337, 52623.192 20/03/16,18:21:32,12,07,2, 11.9,1,1, 2.309, 10699.602, 152.298, 52623.207 20/03/16,18:21:32,13,07,2, 11.9,1,1, 2.309, 10699.596, 152.288, 52623.184 20/03/16,18:21:32,14,07,2, 11.9,1,1, 2.309, 10699.603, 152.301, 52623.172 20/03/16,18:21:32,15,07,2, 11.9,1,1, 2.309, 10699.600, 152.307, 52623.169 20/03/16,18:21:32,16,07,2, 11.9,1,1, 2.309, 10699.665, 152.322, 52623.294 20/03/16,18:21:32,17,07,2, 11.9,1,1, 2.309, 10699.596, 152.303, 52623.154 20/03/16,18:21:32,18,07,2, 11.9,1,1, 2.309, 10699.632, 152.265, 52623.183 20/03/16,18:21:32,19,07,2, 11.9,1,1, 2.309, 10699.629, 152.261, 52623.186 20/03/16,18:21:33,00,07,2, 11.8,1,1, 2.307, 10699.786, 152.219, 52623.168 20/03/16,18:21:33,01,07,2, 11.8,1,1, 2.307, 10699.626, 152.234, 52623.129 20/03/16,18:21:33,02,07,2, 11.8,1,1, 2.307, 10699.706, 152.253, 52623.035 20/03/16,18:21:33,03,07,2, 11.8,1,1, 2.307, 10699.678, 152.265, 52623.154 20/03/16,18:21:33,04,07,2, 11.8,1,1, 2.307, 10699.695, 152.256, 52623.169 20/03/16,18:21:33,05,07,2, 11.8,1,1, 2.307, 10699.702, 152.288, 52623.180 20/03/16,18:21:33,06,07,2, 11.8,1,1, 2.307, 10699.688, 152.221, 52623.110 20/03/16,18:21:33,07,07,2, 11.8,1,1, 2.307, 10699.720, 152.262, 52623.182 20/03/16,18:21:33,08,07,2, 11.8,1,1, 2.307, 10699.730, 152.246, 52623.149 20/03/16,18:21:33,09,07,2, 11.8,1,1, 2.307, 10699.715, 152.275, 52623.154 20/03/16,18:21:33,10,07,2, 11.8,1,1, 2.307, 10699.747, 152.271, 52623.162 20/03/16,18:21:33,11,07,2, 11.8,1,1, 2.307, 10699.724, 152.223, 52623.074 20/03/16,18:21:33,12,07,2, 11.8,1,1, 2.307, 10699.784, 152.258, 52623.177 20/03/16,18:21:33,13,07,2, 11.8,1,1, 2.307, 10699.747, 152.228, 52623.185 20/03/16,18:21:33,14,07,2, 11.8,1,1, 2.307, 10699.768, 152.212, 52623.130 20/03/16,18:21:33,15,07,2, 11.8,1,1, 2.307, 10699.771, 152.223, 52623.107 20/03/16,18:21:33,16,07,2, 11.8,1,1, 2.307, 10699.774, 152.250, 52623.163 20/03/16,18:21:33,17,07,2, 11.8,1,1, 2.307, 10699.816, 152.248, 52623.209 20/03/16,18:21:33,18,07,2, 11.8,1,1, 2.307, 10699.801, 152.174, 52623.143 20/03/16,18:21:33,19,07,2, 11.8,1,1, 2.307, 10699.786, 152.219, 52623.168 20/03/16,18:21:34,00,07,2, 11.9,1,1, 2.310, 10700.003, 152.203, 52623.240 20/03/16,18:21:34,01,07,2, 11.9,1,1, 2.310, 10699.840, 152.193, 52623.175 20/03/16,18:21:34,02,07,2, 11.9,1,1, 2.310, 10699.822, 152.173, 52623.163 20/03/16,18:21:34,03,07,2, 11.9,1,1, 2.310, 10699.830, 152.225, 52623.234 20/03/16,18:21:34,04,07,2, 11.9,1,1, 2.310, 10699.859, 152.199, 52623.147 20/03/16,18:21:34,05,07,2, 11.9,1,1, 2.310, 10699.843, 152.211, 52623.154 20/03/16,18:21:34,06,07,2, 11.9,1,1, 2.310, 10699.875, 152.195, 52623.191 20/03/16,18:21:34,07,07,2, 11.9,1,1, 2.310, 10699.874, 152.191, 52623.148 20/03/16,18:21:34,08,07,2, 11.9,1,1, 2.310, 10699.885, 152.187, 52623.194 20/03/16,18:21:34,09,07,2, 11.9,1,1, 2.310, 10699.866, 152.195, 52623.173 20/03/16,18:21:34,10,07,2, 11.9,1,1, 2.310, 10699.905, 152.150, 52623.139 20/03/16,18:21:34,11,07,2, 11.9,1,1, 2.310, 10699.904, 152.191, 52623.166 20/03/16,18:21:34,12,07,2, 11.9,1,1, 2.310, 10699.920, 152.199, 52623.155 20/03/16,18:21:34,13,07,2, 11.9,1,1, 2.310, 10699.947, 152.180, 52623.188 20/03/16,18:21:34,14,07,2, 11.9,1,1, 2.310, 10699.948, 152.174, 52623.160 20/03/16,18:21:34,15,07,2, 11.9,1,1, 2.310, 10699.964, 152.170, 52623.195 20/03/16,18:21:34,16,07,2, 11.9,1,1, 2.310, 10699.946, 152.138, 52623.142 20/03/16,18:21:34,17,07,2, 11.9,1,1, 2.310, 10699.973, 152.196, 52623.194 20/03/16,18:21:34,18,07,2, 11.9,1,1, 2.310, 10699.972, 152.205, 52623.438 20/03/16,18:21:34,19,07,2, 11.9,1,1, 2.310, 10700.007, 152.203, 52623.240 20/03/16,18:21:35,00,07,2, 12.0,1,1, 2.308, 10700.145, 152.151, 52623.196 20/03/16,18:21:35,01,07,2, 12.0,1,1, 2.308, 10700.003, 152.162, 52623.163 20/03/16,18:21:35,02,07,2, 12.0,1,1, 2.308, 10699.987, 152.164, 52623.194 20/03/16,18:21:35,03,07,2, 12.0,1,1, 2.308, 10699.995, 152.150, 52623.136 20/03/16,18:21:35,04,07,2, 12.0,1,1, 2.308, 10700.013, 152.158, 52623.154 20/03/16,18:21:35,05,07,2, 12.0,1,1, 2.308, 10700.024, 152.143, 52623.138 20/03/16,18:21:35,06,07,2, 12.0,1,1, 2.308, 10700.038, 152.176, 52623.153 20/03/16,18:21:35,07,07,2, 12.0,1,1, 2.308, 10700.025, 152.155, 52623.159 20/03/16,18:21:35,08,07,2, 12.0,1,1, 2.308, 10700.032, 152.169, 52623.172 20/03/16,18:21:35,09,07,2, 12.0,1,1, 2.308, 10700.040, 152.135, 52623.135 20/03/16,18:21:35,10,07,2, 12.0,1,1, 2.308, 10700.075, 152.144, 52623.167 20/03/16,18:21:35,11,07,2, 12.0,1,1, 2.308, 10700.088, 152.194, 52623.171 20/03/16,18:21:35,12,07,2, 12.0,1,1, 2.308, 10700.100, 152.136, 52623.166 20/03/16,18:21:35,13,07,2, 12.0,1,1, 2.308, 10700.053, 152.128, 52623.140 20/03/16,18:21:35,14,07,2, 12.0,1,1, 2.308, 10700.085, 152.108, 52623.151 20/03/16,18:21:35,15,07,2, 12.0,1,1, 2.308, 10700.136, 152.137, 52623.077 20/03/16,18:21:35,16,07,2, 12.0,1,1, 2.308, 10700.086, 152.165, 52623.316 20/03/16,18:21:35,17,07,2, 12.0,1,1, 2.308, 10700.159, 152.139, 52623.180 20/03/16,18:21:35,18,07,2, 12.0,1,1, 2.308, 10700.117, 152.163, 52623.205 20/03/16,18:21:35,19,07,2, 12.0,1,1, 2.308, 10700.148, 152.151, 52623.196 20/03/16,18:21:36,00,07,2, 11.9,1,1, 2.310, 10700.270, 152.092, 52623.194 20/03/16,18:21:36,01,07,2, 11.9,1,1, 2.310, 10700.151, 152.154, 52623.227 20/03/16,18:21:36,02,07,2, 11.9,1,1, 2.310, 10700.153, 152.146, 52623.177 20/03/16,18:21:36,03,07,2, 11.9,1,1, 2.310, 10700.181, 152.164, 52623.188 20/03/16,18:21:36,04,07,2, 11.9,1,1, 2.310, 10700.184, 152.107, 52623.138 20/03/16,18:21:36,05,07,2, 11.9,1,1, 2.310, 10700.164, 152.130, 52623.179 20/03/16,18:21:36,06,07,2, 11.9,1,1, 2.310, 10700.199, 152.146, 52623.198 20/03/16,18:21:36,07,07,2, 11.9,1,1, 2.310, 10700.187, 152.163, 52623.219 20/03/16,18:21:36,08,07,2, 11.9,1,1, 2.310, 10700.197, 152.136, 52623.207 20/03/16,18:21:36,09,07,2, 11.9,1,1, 2.310, 10700.221, 152.129, 52623.198 20/03/16,18:21:36,10,07,2, 11.9,1,1, 2.310, 10700.231, 152.110, 52623.174 20/03/16,18:21:36,11,07,2, 11.9,1,1, 2.310, 10700.214, 152.124, 52623.214 20/03/16,18:21:36,12,07,2, 11.9,1,1, 2.310, 10700.227, 152.150, 52623.207 20/03/16,18:21:36,13,07,2, 11.9,1,1, 2.310, 10700.275, 152.160, 52623.263 20/03/16,18:21:36,14,07,2, 11.9,1,1, 2.310, 10700.269, 152.118, 52623.176 20/03/16,18:21:36,15,07,2, 11.9,1,1, 2.310, 10700.258, 152.111, 52623.180 20/03/16,18:21:36,16,07,2, 11.9,1,1, 2.310, 10700.281, 152.164, 52623.216 20/03/16,18:21:36,17,07,2, 11.9,1,1, 2.310, 10700.257, 152.091, 52623.179 20/03/16,18:21:36,18,07,2, 11.9,1,1, 2.310, 10700.267, 152.149, 52623.210 20/03/16,18:21:36,19,07,2, 11.9,1,1, 2.310, 10700.278, 152.092, 52623.194 20/03/16,18:21:37,00,08,2, 11.9,1,1, 2.308, 10700.378, 152.111, 52623.157 20/03/16,18:21:37,01,08,2, 11.9,1,1, 2.308, 10700.283, 152.145, 52623.208 20/03/16,18:21:37,02,08,2, 11.9,1,1, 2.308, 10700.320, 152.145, 52623.235 20/03/16,18:21:37,03,08,2, 11.9,1,1, 2.308, 10700.315, 152.157, 52623.225 20/03/16,18:21:37,04,08,2, 11.9,1,1, 2.308, 10700.325, 152.104, 52623.189 20/03/16,18:21:37,05,08,2, 11.9,1,1, 2.308, 10700.326, 152.126, 52623.180 20/03/16,18:21:37,06,08,2, 11.9,1,1, 2.308, 10700.336, 152.140, 52623.235 20/03/16,18:21:37,07,08,2, 11.9,1,1, 2.308, 10700.338, 152.177, 52623.383 20/03/16,18:21:37,08,08,2, 11.9,1,1, 2.308, 10700.342, 152.177, 52623.314 20/03/16,18:21:37,09,08,2, 11.9,1,1, 2.308, 10700.347, 152.099, 52623.222 20/03/16,18:21:37,10,08,2, 11.9,1,1, 2.308, 10700.379, 152.133, 52623.226 20/03/16,18:21:37,11,08,2, 11.9,1,1, 2.308, 10700.377, 152.124, 52623.230 20/03/16,18:21:37,12,08,2, 11.9,1,1, 2.308, 10700.395, 152.162, 52623.244 20/03/16,18:21:37,13,08,2, 11.9,1,1, 2.308, 10700.398, 152.117, 52623.200 20/03/16,18:21:37,14,08,2, 11.9,1,1, 2.308, 10700.391, 152.116, 52623.192 20/03/16,18:21:37,15,08,2, 11.9,1,1, 2.308, 10700.346, 152.100, 52623.215 20/03/16,18:21:37,16,08,2, 11.9,1,1, 2.308, 10700.390, 152.101, 52623.216 20/03/16,18:21:37,17,08,2, 11.9,1,1, 2.308, 10700.407, 152.146, 52623.218 20/03/16,18:21:37,18,08,2, 11.9,1,1, 2.308, 10700.444, 152.141, 52623.252 20/03/16,18:21:37,19,08,2, 11.9,1,1, 2.308, 10700.381, 152.111, 52623.157 20/03/16,18:21:38,00,07,2, 11.8,1,1, 2.309, 10700.587, 152.111, 52623.232 20/03/16,18:21:38,01,07,2, 11.8,1,1, 2.309, 10700.400, 152.084, 52623.194 20/03/16,18:21:38,02,07,2, 11.8,1,1, 2.309, 10700.445, 152.145, 52623.222 20/03/16,18:21:38,03,07,2, 11.8,1,1, 2.309, 10700.456, 152.085, 52623.235 20/03/16,18:21:38,04,07,2, 11.8,1,1, 2.309, 10700.450, 152.143, 52623.199 20/03/16,18:21:38,05,07,2, 11.8,1,1, 2.309, 10700.469, 152.128, 52623.234 20/03/16,18:21:38,06,07,2, 11.8,1,1, 2.309, 10700.491, 152.144, 52623.303 20/03/16,18:21:38,07,07,2, 11.8,1,1, 2.309, 10700.495, 152.106, 52623.221 20/03/16,18:21:38,08,07,2, 11.8,1,1, 2.309, 10700.492, 152.106, 52623.243 20/03/16,18:21:38,09,07,2, 11.8,1,1, 2.309, 10700.511, 152.131, 52623.235 20/03/16,18:21:38,10,07,2, 11.8,1,1, 2.309, 10700.532, 152.124, 52623.245 20/03/16,18:21:38,11,07,2, 11.8,1,1, 2.309, 10700.521, 152.117, 52623.240 20/03/16,18:21:38,12,07,2, 11.8,1,1, 2.309, 10700.530, 152.130, 52623.285 20/03/16,18:21:38,13,07,2, 11.8,1,1, 2.309, 10700.504, 152.108, 52623.232 20/03/16,18:21:38,14,07,2, 11.8,1,1, 2.309, 10700.540, 152.083, 52623.225 20/03/16,18:21:38,15,07,2, 11.8,1,1, 2.309, 10700.565, 152.143, 52623.241 20/03/16,18:21:38,16,07,2, 11.8,1,1, 2.309, 10700.557, 152.153, 52623.229 20/03/16,18:21:38,17,07,2, 11.8,1,1, 2.309, 10700.530, 152.099, 52623.188 20/03/16,18:21:38,18,07,2, 11.8,1,1, 2.309, 10700.568, 152.153, 52623.260 20/03/16,18:21:38,19,07,2, 11.8,1,1, 2.309, 10700.591, 152.111, 52623.232 20/03/16,18:21:39,00,08,2, 11.8,1,1, 2.310, 10700.696, 152.136, 52623.204 20/03/16,18:21:39,01,08,2, 11.8,1,1, 2.310, 10700.592, 152.136, 52623.249 20/03/16,18:21:39,02,08,2, 11.8,1,1, 2.310, 10700.600, 152.150, 52623.236 20/03/16,18:21:39,03,08,2, 11.8,1,1, 2.310, 10700.602, 152.140, 52623.261 20/03/16,18:21:39,04,08,2, 11.8,1,1, 2.310, 10700.607, 152.118, 52623.229 20/03/16,18:21:39,05,08,2, 11.8,1,1, 2.310, 10700.635, 152.145, 52623.158 20/03/16,18:21:39,06,08,2, 11.8,1,1, 2.310, 10700.632, 152.120, 52623.259 20/03/16,18:21:39,07,08,2, 11.8,1,1, 2.310, 10700.618, 152.162, 52623.279 20/03/16,18:21:39,08,08,2, 11.8,1,1, 2.310, 10700.629, 152.134, 52623.246 20/03/16,18:21:39,09,08,2, 11.8,1,1, 2.310, 10700.652, 152.169, 52623.267 20/03/16,18:21:39,10,08,2, 11.8,1,1, 2.310, 10700.645, 152.172, 52623.265 20/03/16,18:21:39,11,08,2, 11.8,1,1, 2.310, 10700.658, 152.104, 52623.204 20/03/16,18:21:39,12,08,2, 11.8,1,1, 2.310, 10700.662, 152.157, 52623.254 20/03/16,18:21:39,13,08,2, 11.8,1,1, 2.310, 10700.673, 152.151, 52623.268 20/03/16,18:21:39,14,08,2, 11.8,1,1, 2.310, 10700.679, 152.155, 52623.234 20/03/16,18:21:39,15,08,2, 11.8,1,1, 2.310, 10700.681, 152.190, 52623.252 20/03/16,18:21:39,16,08,2, 11.8,1,1, 2.310, 10700.690, 152.170, 52623.266 20/03/16,18:21:39,17,08,2, 11.8,1,1, 2.310, 10700.733, 152.170, 52623.258 20/03/16,18:21:39,18,08,2, 11.8,1,1, 2.310, 10700.732, 152.173, 52623.233 20/03/16,18:21:39,19,08,2, 11.8,1,1, 2.310, 10700.700, 152.136, 52623.204 20/03/16,18:21:40,00,07,2, 11.9,1,1, 2.306, 10700.837, 152.173, 52623.242 20/03/16,18:21:40,01,07,2, 11.9,1,1, 2.306, 10700.749, 152.172, 52623.275 20/03/16,18:21:40,02,07,2, 11.9,1,1, 2.306, 10700.731, 152.142, 52623.233 20/03/16,18:21:40,03,07,2, 11.9,1,1, 2.306, 10700.769, 152.182, 52623.294 20/03/16,18:21:40,04,07,2, 11.9,1,1, 2.306, 10700.740, 152.165, 52623.258 20/03/16,18:21:40,05,07,2, 11.9,1,1, 2.306, 10700.723, 152.131, 52623.250 20/03/16,18:21:40,06,07,2, 11.9,1,1, 2.306, 10700.765, 152.167, 52623.243 20/03/16,18:21:40,07,07,2, 11.9,1,1, 2.306, 10700.767, 152.176, 52623.227 20/03/16,18:21:40,08,07,2, 11.9,1,1, 2.306, 10700.754, 152.145, 52623.230 20/03/16,18:21:40,09,07,2, 11.9,1,1, 2.306, 10700.773, 152.146, 52623.247 20/03/16,18:21:40,10,07,2, 11.9,1,1, 2.306, 10700.788, 152.166, 52623.262 20/03/16,18:21:40,11,07,2, 11.9,1,1, 2.306, 10700.780, 152.191, 52623.277 20/03/16,18:21:40,12,07,2, 11.9,1,1, 2.306, 10700.780, 152.165, 52623.210 20/03/16,18:21:40,13,07,2, 11.9,1,1, 2.306, 10700.793, 152.170, 52623.248 20/03/16,18:21:40,14,07,2, 11.9,1,1, 2.306, 10700.782, 152.181, 52623.245 20/03/16,18:21:40,15,07,2, 11.9,1,1, 2.306, 10700.800, 152.159, 52623.234 20/03/16,18:21:40,16,07,2, 11.9,1,1, 2.306, 10700.800, 152.156, 52623.256 20/03/16,18:21:40,17,07,2, 11.9,1,1, 2.306, 10700.818, 152.203, 52623.282 20/03/16,18:21:40,18,07,2, 11.9,1,1, 2.306, 10700.821, 152.191, 52623.235 20/03/16,18:21:40,19,07,2, 11.9,1,1, 2.306, 10700.839, 152.173, 52623.242 20/03/16,18:21:41,00,06,2, 11.8,1,1, 2.303, 10700.938, 152.236, 52623.265 20/03/16,18:21:41,01,06,2, 11.8,1,1, 2.303, 10700.845, 152.195, 52623.310 20/03/16,18:21:41,02,06,2, 11.8,1,1, 2.303, 10700.845, 152.179, 52623.238 20/03/16,18:21:41,03,06,2, 11.8,1,1, 2.303, 10700.859, 152.160, 52623.187 20/03/16,18:21:41,04,06,2, 11.8,1,1, 2.303, 10700.876, 152.188, 52623.245 20/03/16,18:21:41,05,06,2, 11.8,1,1, 2.303, 10700.829, 152.172, 52623.218 20/03/16,18:21:41,06,06,2, 11.8,1,1, 2.303, 10700.872, 152.224, 52623.224 20/03/16,18:21:41,07,06,2, 11.8,1,1, 2.303, 10700.860, 152.207, 52623.244 20/03/16,18:21:41,08,06,2, 11.8,1,1, 2.303, 10700.869, 152.180, 52623.242 20/03/16,18:21:41,09,06,2, 11.8,1,1, 2.303, 10700.864, 152.162, 52623.253 20/03/16,18:21:41,10,06,2, 11.8,1,1, 2.303, 10700.880, 152.185, 52623.250 20/03/16,18:21:41,11,06,2, 11.8,1,1, 2.303, 10700.886, 152.203, 52623.256 20/03/16,18:21:41,12,06,2, 11.8,1,1, 2.303, 10700.887, 152.173, 52623.236 20/03/16,18:21:41,13,06,2, 11.8,1,1, 2.303, 10700.918, 152.179, 52623.255 20/03/16,18:21:41,14,06,2, 11.8,1,1, 2.303, 10700.904, 152.219, 52623.213 20/03/16,18:21:41,15,06,2, 11.8,1,1, 2.303, 10700.916, 152.251, 52623.279 20/03/16,18:21:41,16,06,2, 11.8,1,1, 2.303, 10700.913, 152.244, 52623.282 20/03/16,18:21:41,17,06,2, 11.8,1,1, 2.303, 10700.968, 152.212, 52623.247 20/03/16,18:21:41,18,06,2, 11.8,1,1, 2.303, 10700.935, 152.238, 52623.293 20/03/16,18:21:41,19,06,2, 11.8,1,1, 2.303, 10700.942, 152.236, 52623.265 20/03/16,18:21:42,00,07,2, 11.9,1,1, 2.306, 10701.054, 152.213, 52623.249 20/03/16,18:21:42,01,07,2, 11.9,1,1, 2.306, 10700.948, 152.221, 52623.222 20/03/16,18:21:42,02,07,2, 11.9,1,1, 2.306, 10700.978, 152.236, 52623.284 20/03/16,18:21:42,03,07,2, 11.9,1,1, 2.306, 10700.973, 152.216, 52623.253 20/03/16,18:21:42,04,07,2, 11.9,1,1, 2.306, 10700.975, 152.186, 52623.250 20/03/16,18:21:42,05,07,2, 11.9,1,1, 2.306, 10700.991, 152.241, 52623.313 20/03/16,18:21:42,06,07,2, 11.9,1,1, 2.306, 10700.990, 152.223, 52623.276 20/03/16,18:21:42,07,07,2, 11.9,1,1, 2.306, 10700.988, 152.189, 52623.251 20/03/16,18:21:42,08,07,2, 11.9,1,1, 2.306, 10701.010, 152.238, 52623.276 20/03/16,18:21:42,09,07,2, 11.9,1,1, 2.306, 10701.018, 152.231, 52623.239 20/03/16,18:21:42,10,07,2, 11.9,1,1, 2.306, 10701.054, 152.274, 52623.283 20/03/16,18:21:42,11,07,2, 11.9,1,1, 2.306, 10700.983, 152.213, 52623.243 20/03/16,18:21:42,12,07,2, 11.9,1,1, 2.306, 10701.054, 152.230, 52623.258 20/03/16,18:21:42,13,07,2, 11.9,1,1, 2.306, 10701.058, 152.272, 52623.312 20/03/16,18:21:42,14,07,2, 11.9,1,1, 2.306, 10701.053, 152.284, 52623.326 20/03/16,18:21:42,15,07,2, 11.9,1,1, 2.306, 10701.060, 152.281, 52623.291 20/03/16,18:21:42,16,07,2, 11.9,1,1, 2.306, 10701.057, 152.260, 52623.310 20/03/16,18:21:42,17,07,2, 11.9,1,1, 2.306, 10701.073, 152.225, 52623.289 20/03/16,18:21:42,18,07,2, 11.9,1,1, 2.306, 10701.057, 152.257, 52623.287 20/03/16,18:21:42,19,07,2, 11.9,1,1, 2.306, 10701.057, 152.213, 52623.249 20/03/16,18:21:43,00,06,2, 11.9,1,1, 2.305, 10701.213, 152.265, 52623.261 20/03/16,18:21:43,01,06,2, 11.9,1,1, 2.305, 10701.096, 152.291, 52623.269 20/03/16,18:21:43,02,06,2, 11.9,1,1, 2.305, 10701.081, 152.229, 52623.265 20/03/16,18:21:43,03,06,2, 11.9,1,1, 2.305, 10701.083, 152.229, 52623.219 20/03/16,18:21:43,04,06,2, 11.9,1,1, 2.305, 10701.139, 152.238, 52623.232 20/03/16,18:21:43,05,06,2, 11.9,1,1, 2.305, 10701.107, 152.242, 52623.234 20/03/16,18:21:43,06,06,2, 11.9,1,1, 2.305, 10701.128, 152.241, 52623.242 20/03/16,18:21:43,07,06,2, 11.9,1,1, 2.305, 10701.132, 152.229, 52623.249 20/03/16,18:21:43,08,06,2, 11.9,1,1, 2.305, 10701.158, 152.249, 52623.261 20/03/16,18:21:43,09,06,2, 11.9,1,1, 2.305, 10701.135, 152.218, 52623.246 20/03/16,18:21:43,10,06,2, 11.9,1,1, 2.305, 10701.145, 152.271, 52623.269 20/03/16,18:21:43,11,06,2, 11.9,1,1, 2.305, 10701.187, 152.251, 52623.263 20/03/16,18:21:43,12,06,2, 11.9,1,1, 2.305, 10701.177, 152.314, 52623.293 20/03/16,18:21:43,13,06,2, 11.9,1,1, 2.305, 10701.171, 152.262, 52623.300 20/03/16,18:21:43,14,06,2, 11.9,1,1, 2.305, 10701.173, 152.301, 52623.253 20/03/16,18:21:43,15,06,2, 11.9,1,1, 2.305, 10701.196, 152.289, 52623.307 20/03/16,18:21:43,16,06,2, 11.9,1,1, 2.305, 10701.180, 152.288, 52623.309 20/03/16,18:21:43,17,06,2, 11.9,1,1, 2.305, 10701.191, 152.278, 52623.282 20/03/16,18:21:43,18,06,2, 11.9,1,1, 2.305, 10701.213, 152.272, 52623.287 20/03/16,18:21:43,19,06,2, 11.9,1,1, 2.305, 10701.218, 152.265, 52623.261 20/03/16,18:21:44,00,07,2, 11.8,1,1, 2.310, 10701.296, 152.280, 52623.270 20/03/16,18:21:44,01,07,2, 11.8,1,1, 2.310, 10701.202, 152.270, 52623.291 20/03/16,18:21:44,02,07,2, 11.8,1,1, 2.310, 10701.209, 152.281, 52623.256 20/03/16,18:21:44,03,07,2, 11.8,1,1, 2.310, 10701.221, 152.258, 52623.269 20/03/16,18:21:44,04,07,2, 11.8,1,1, 2.310, 10701.213, 152.243, 52623.223 20/03/16,18:21:44,05,07,2, 11.8,1,1, 2.310, 10701.235, 152.252, 52623.251 20/03/16,18:21:44,06,07,2, 11.8,1,1, 2.310, 10701.257, 152.306, 52623.279 20/03/16,18:21:44,07,07,2, 11.8,1,1, 2.310, 10701.262, 152.282, 52623.310 20/03/16,18:21:44,08,07,2, 11.8,1,1, 2.310, 10701.258, 152.316, 52623.343 20/03/16,18:21:44,09,07,2, 11.8,1,1, 2.310, 10701.292, 152.310, 52623.299 20/03/16,18:21:44,10,07,2, 11.8,1,1, 2.310, 10701.283, 152.276, 52623.300 20/03/16,18:21:44,11,07,2, 11.8,1,1, 2.310, 10701.274, 152.275, 52623.263 20/03/16,18:21:44,12,07,2, 11.8,1,1, 2.310, 10701.301, 152.275, 52623.305 20/03/16,18:21:44,13,07,2, 11.8,1,1, 2.310, 10701.298, 152.252, 52623.250 20/03/16,18:21:44,14,07,2, 11.8,1,1, 2.310, 10701.300, 152.297, 52623.294 20/03/16,18:21:44,15,07,2, 11.8,1,1, 2.310, 10701.332, 152.276, 52623.235 20/03/16,18:21:44,16,07,2, 11.8,1,1, 2.310, 10701.311, 152.295, 52623.294 20/03/16,18:21:44,17,07,2, 11.8,1,1, 2.310, 10701.311, 152.310, 52623.276 20/03/16,18:21:44,18,07,2, 11.8,1,1, 2.310, 10701.321, 152.330, 52623.287 20/03/16,18:21:44,19,07,2, 11.8,1,1, 2.310, 10701.297, 152.280, 52623.270 20/03/16,18:21:45,00,08,2, 11.9,1,1, 2.309, 10701.430, 152.386, 52623.356 20/03/16,18:21:45,01,08,2, 11.9,1,1, 2.309, 10701.309, 152.323, 52623.276 20/03/16,18:21:45,02,08,2, 11.9,1,1, 2.309, 10701.330, 152.313, 52623.292 20/03/16,18:21:45,03,08,2, 11.9,1,1, 2.309, 10701.395, 152.350, 52623.332 20/03/16,18:21:45,04,08,2, 11.9,1,1, 2.309, 10701.392, 152.316, 52623.281 20/03/16,18:21:45,05,08,2, 11.9,1,1, 2.309, 10701.370, 152.349, 52623.310 20/03/16,18:21:45,06,08,2, 11.9,1,1, 2.309, 10701.363, 152.320, 52623.317 20/03/16,18:21:45,07,08,2, 11.9,1,1, 2.309, 10701.361, 152.309, 52623.307 20/03/16,18:21:45,08,08,2, 11.9,1,1, 2.309, 10701.395, 152.370, 52623.355 20/03/16,18:21:45,09,08,2, 11.9,1,1, 2.309, 10701.393, 152.343, 52623.331 20/03/16,18:21:45,10,08,2, 11.9,1,1, 2.309, 10701.371, 152.302, 52623.287 20/03/16,18:21:45,11,08,2, 11.9,1,1, 2.309, 10701.398, 152.372, 52623.352 20/03/16,18:21:45,12,08,2, 11.9,1,1, 2.309, 10701.381, 152.367, 52623.319 20/03/16,18:21:45,13,08,2, 11.9,1,1, 2.309, 10701.404, 152.349, 52623.333 20/03/16,18:21:45,14,08,2, 11.9,1,1, 2.309, 10701.402, 152.323, 52623.288 20/03/16,18:21:45,15,08,2, 11.9,1,1, 2.309, 10701.413, 152.365, 52623.329 20/03/16,18:21:45,16,08,2, 11.9,1,1, 2.309, 10701.418, 152.329, 52623.303 20/03/16,18:21:45,17,08,2, 11.9,1,1, 2.309, 10701.457, 152.383, 52623.362 20/03/16,18:21:45,18,08,2, 11.9,1,1, 2.309, 10701.401, 152.347, 52623.310 20/03/16,18:21:45,19,08,2, 11.9,1,1, 2.309, 10701.432, 152.386, 52623.356 20/03/16,18:21:46,00,08,2, 11.9,1,1, 2.304, 10701.505, 152.433, 52623.389 20/03/16,18:21:46,01,08,2, 11.9,1,1, 2.304, 10701.415, 152.342, 52623.318 20/03/16,18:21:46,02,08,2, 11.9,1,1, 2.304, 10701.413, 152.355, 52623.358 20/03/16,18:21:46,03,08,2, 11.9,1,1, 2.304, 10701.445, 152.324, 52623.358 20/03/16,18:21:46,04,08,2, 11.9,1,1, 2.304, 10701.420, 152.372, 52623.321 20/03/16,18:21:46,05,08,2, 11.9,1,1, 2.304, 10701.457, 152.394, 52623.374 20/03/16,18:21:46,06,08,2, 11.9,1,1, 2.304, 10701.451, 152.348, 52623.310 20/03/16,18:21:46,07,08,2, 11.9,1,1, 2.304, 10701.432, 152.375, 52623.311 20/03/16,18:21:46,08,08,2, 11.9,1,1, 2.304, 10701.450, 152.359, 52623.251 20/03/16,18:21:46,09,08,2, 11.9,1,1, 2.304, 10701.455, 152.387, 52623.414 20/03/16,18:21:46,10,08,2, 11.9,1,1, 2.304, 10701.456, 152.381, 52623.339 20/03/16,18:21:46,11,08,2, 11.9,1,1, 2.304, 10701.468, 152.374, 52623.332 20/03/16,18:21:46,12,08,2, 11.9,1,1, 2.304, 10701.482, 152.406, 52623.322 20/03/16,18:21:46,13,08,2, 11.9,1,1, 2.304, 10701.478, 152.422, 52623.621 20/03/16,18:21:46,14,08,2, 11.9,1,1, 2.304, 10701.536, 152.379, 52623.331 20/03/16,18:21:46,15,08,2, 11.9,1,1, 2.304, 10701.520, 152.398, 52623.309 20/03/16,18:21:46,16,08,2, 11.9,1,1, 2.304, 10701.535, 152.398, 52623.329 20/03/16,18:21:46,17,08,2, 11.9,1,1, 2.304, 10701.507, 152.421, 52623.322 20/03/16,18:21:46,18,08,2, 11.9,1,1, 2.304, 10701.484, 152.380, 52623.358 20/03/16,18:21:46,19,08,2, 11.9,1,1, 2.304, 10701.511, 152.433, 52623.389 20/03/16,18:21:47,00,06,2, 11.9,1,1, 2.306, 10701.613, 152.500, 52623.379 20/03/16,18:21:47,01,06,2, 11.9,1,1, 2.306, 10701.534, 152.427, 52623.391 20/03/16,18:21:47,02,06,2, 11.9,1,1, 2.306, 10701.530, 152.402, 52623.332 20/03/16,18:21:47,03,06,2, 11.9,1,1, 2.306, 10701.535, 152.461, 52623.375 20/03/16,18:21:47,04,06,2, 11.9,1,1, 2.306, 10701.554, 152.458, 52623.394 20/03/16,18:21:47,05,06,2, 11.9,1,1, 2.306, 10701.552, 152.448, 52623.347 20/03/16,18:21:47,06,06,2, 11.9,1,1, 2.306, 10701.557, 152.413, 52623.336 20/03/16,18:21:47,07,06,2, 11.9,1,1, 2.306, 10701.547, 152.452, 52623.383 20/03/16,18:21:47,08,06,2, 11.9,1,1, 2.306, 10701.554, 152.440, 52623.335 20/03/16,18:21:47,09,06,2, 11.9,1,1, 2.306, 10701.585, 152.449, 52623.388 20/03/16,18:21:47,10,06,2, 11.9,1,1, 2.306, 10701.581, 152.433, 52623.303 20/03/16,18:21:47,11,06,2, 11.9,1,1, 2.306, 10701.573, 152.433, 52623.345 20/03/16,18:21:47,12,06,2, 11.9,1,1, 2.306, 10701.569, 152.460, 52623.356 20/03/16,18:21:47,13,06,2, 11.9,1,1, 2.306, 10701.575, 152.422, 52623.309 20/03/16,18:21:47,14,06,2, 11.9,1,1, 2.306, 10701.617, 152.485, 52623.349 20/03/16,18:21:47,15,06,2, 11.9,1,1, 2.306, 10701.581, 152.436, 52623.314 20/03/16,18:21:47,16,06,2, 11.9,1,1, 2.306, 10701.597, 152.468, 52623.407 20/03/16,18:21:47,17,06,2, 11.9,1,1, 2.306, 10701.582, 152.484, 52623.357 20/03/16,18:21:47,18,06,2, 11.9,1,1, 2.306, 10701.597, 152.474, 52623.352 20/03/16,18:21:47,19,06,2, 11.9,1,1, 2.306, 10701.619, 152.500, 52623.379 20/03/16,18:21:48,00,07,2, 11.8,1,1, 2.308, 10701.705, 152.540, 52623.365 20/03/16,18:21:48,01,07,2, 11.8,1,1, 2.308, 10701.648, 152.521, 52623.366 20/03/16,18:21:48,02,07,2, 11.8,1,1, 2.308, 10701.616, 152.495, 52623.343 20/03/16,18:21:48,03,07,2, 11.8,1,1, 2.308, 10701.632, 152.517, 52623.151 20/03/16,18:21:48,04,07,2, 11.8,1,1, 2.308, 10701.622, 152.502, 52623.280 20/03/16,18:21:48,05,07,2, 11.8,1,1, 2.308, 10701.672, 152.522, 52623.318 20/03/16,18:21:48,06,07,2, 11.8,1,1, 2.308, 10701.655, 152.505, 52623.340 20/03/16,18:21:48,07,07,2, 11.8,1,1, 2.308, 10701.632, 152.477, 52623.359 20/03/16,18:21:48,08,07,2, 11.8,1,1, 2.308, 10701.656, 152.507, 52623.376 20/03/16,18:21:48,09,07,2, 11.8,1,1, 2.308, 10701.686, 152.526, 52623.385 20/03/16,18:21:48,10,07,2, 11.8,1,1, 2.308, 10701.686, 152.563, 52623.392 20/03/16,18:21:48,11,07,2, 11.8,1,1, 2.308, 10701.674, 152.568, 52623.402 20/03/16,18:21:48,12,07,2, 11.8,1,1, 2.308, 10701.695, 152.535, 52623.361 20/03/16,18:21:48,13,07,2, 11.8,1,1, 2.308, 10701.717, 152.551, 52623.381 20/03/16,18:21:48,14,07,2, 11.8,1,1, 2.308, 10701.676, 152.533, 52623.342 20/03/16,18:21:48,15,07,2, 11.8,1,1, 2.308, 10701.720, 152.512, 52623.334 20/03/16,18:21:48,16,07,2, 11.8,1,1, 2.308, 10701.698, 152.516, 52623.357 20/03/16,18:21:48,17,07,2, 11.8,1,1, 2.308, 10701.686, 152.539, 52623.376 20/03/16,18:21:48,18,07,2, 11.8,1,1, 2.308, 10701.712, 152.559, 52623.353 20/03/16,18:21:48,19,07,2, 11.8,1,1, 2.308, 10701.706, 152.540, 52623.365 20/03/16,18:21:49,00,06,2, 11.9,1,1, 2.306, 10701.755, 152.594, 52623.373 20/03/16,18:21:49,01,06,2, 11.9,1,1, 2.306, 10701.713, 152.585, 52623.396 20/03/16,18:21:49,02,06,2, 11.9,1,1, 2.306, 10701.720, 152.521, 52623.359 20/03/16,18:21:49,03,06,2, 11.9,1,1, 2.306, 10701.698, 152.543, 52623.368 20/03/16,18:21:49,04,06,2, 11.9,1,1, 2.306, 10701.727, 152.545, 52623.361 20/03/16,18:21:49,05,06,2, 11.9,1,1, 2.306, 10701.738, 152.554, 52623.394 20/03/16,18:21:49,06,06,2, 11.9,1,1, 2.306, 10701.733, 152.579, 52623.396 20/03/16,18:21:49,07,06,2, 11.9,1,1, 2.306, 10701.729, 152.576, 52623.417 20/03/16,18:21:49,08,06,2, 11.9,1,1, 2.306, 10701.731, 152.634, 52623.415 20/03/16,18:21:49,09,06,2, 11.9,1,1, 2.306, 10701.719, 152.554, 52623.405 20/03/16,18:21:49,10,06,2, 11.9,1,1, 2.306, 10701.774, 152.598, 52623.245 20/03/16,18:21:49,11,06,2, 11.9,1,1, 2.306, 10701.796, 152.589, 52623.349 20/03/16,18:21:49,12,06,2, 11.9,1,1, 2.306, 10701.757, 152.572, 52623.350 20/03/16,18:21:49,13,06,2, 11.9,1,1, 2.306, 10701.779, 152.622, 52623.409 20/03/16,18:21:49,14,06,2, 11.9,1,1, 2.306, 10701.765, 152.608, 52623.403 20/03/16,18:21:49,15,06,2, 11.9,1,1, 2.306, 10701.782, 152.619, 52623.394 20/03/16,18:21:49,16,06,2, 11.9,1,1, 2.306, 10701.762, 152.601, 52623.413 20/03/16,18:21:49,17,06,2, 11.9,1,1, 2.306, 10701.777, 152.638, 52623.367 20/03/16,18:21:49,18,06,2, 11.9,1,1, 2.306, 10701.795, 152.645, 52623.430 20/03/16,18:21:49,19,06,2, 11.9,1,1, 2.306, 10701.759, 152.594, 52623.373 20/03/16,18:21:50,00,08,2, 11.8,1,1, 2.307, 10701.889, 152.714, 52623.396 20/03/16,18:21:50,01,08,2, 11.8,1,1, 2.307, 10701.826, 152.639, 52623.382 20/03/16,18:21:50,02,08,2, 11.8,1,1, 2.307, 10701.781, 152.614, 52623.376 20/03/16,18:21:50,03,08,2, 11.8,1,1, 2.307, 10701.833, 152.658, 52623.383 20/03/16,18:21:50,04,08,2, 11.8,1,1, 2.307, 10701.793, 152.652, 52623.345 20/03/16,18:21:50,05,08,2, 11.8,1,1, 2.307, 10701.799, 152.642, 52623.356 20/03/16,18:21:50,06,08,2, 11.8,1,1, 2.307, 10701.788, 152.612, 52623.293 20/03/16,18:21:50,07,08,2, 11.8,1,1, 2.307, 10701.863, 152.677, 52623.360 20/03/16,18:21:50,08,08,2, 11.8,1,1, 2.307, 10701.800, 152.620, 52623.347 20/03/16,18:21:50,09,08,2, 11.8,1,1, 2.307, 10701.862, 152.694, 52623.371 20/03/16,18:21:50,10,08,2, 11.8,1,1, 2.307, 10701.832, 152.656, 52623.338 20/03/16,18:21:50,11,08,2, 11.8,1,1, 2.307, 10701.836, 152.702, 52623.397 20/03/16,18:21:50,12,08,2, 11.8,1,1, 2.307, 10701.866, 152.658, 52623.413 20/03/16,18:21:50,13,08,2, 11.8,1,1, 2.307, 10701.838, 152.680, 52623.341 20/03/16,18:21:50,14,08,2, 11.8,1,1, 2.307, 10701.824, 152.699, 52623.386 20/03/16,18:21:50,15,08,2, 11.8,1,1, 2.307, 10701.839, 152.718, 52623.397 20/03/16,18:21:50,16,08,2, 11.8,1,1, 2.307, 10701.851, 152.680, 52623.356 20/03/16,18:21:50,17,08,2, 11.8,1,1, 2.307, 10701.856, 152.694, 52623.370 20/03/16,18:21:50,18,08,2, 11.8,1,1, 2.307, 10701.842, 152.678, 52623.348 20/03/16,18:21:50,19,08,2, 11.8,1,1, 2.307, 10701.889, 152.714, 52623.396 20/03/16,18:21:51,00,08,2, 11.9,1,1, 2.308, 10701.972, 152.786, 52623.395 20/03/16,18:21:51,01,08,2, 11.9,1,1, 2.308, 10701.888, 152.719, 52623.345 20/03/16,18:21:51,02,08,2, 11.9,1,1, 2.308, 10701.923, 152.734, 52623.394 20/03/16,18:21:51,03,08,2, 11.9,1,1, 2.308, 10701.910, 152.779, 52623.388 20/03/16,18:21:51,04,08,2, 11.9,1,1, 2.308, 10701.909, 152.751, 52623.370 20/03/16,18:21:51,05,08,2, 11.9,1,1, 2.308, 10701.923, 152.726, 52623.372 20/03/16,18:21:51,06,08,2, 11.9,1,1, 2.308, 10701.929, 152.765, 52623.401 20/03/16,18:21:51,07,08,2, 11.9,1,1, 2.308, 10701.956, 152.789, 52623.400 20/03/16,18:21:51,08,08,2, 11.9,1,1, 2.308, 10701.913, 152.770, 52623.322 20/03/16,18:21:51,09,08,2, 11.9,1,1, 2.308, 10701.943, 152.824, 52623.395 20/03/16,18:21:51,10,08,2, 11.9,1,1, 2.308, 10701.944, 152.764, 52623.330 20/03/16,18:21:51,11,08,2, 11.9,1,1, 2.308, 10701.940, 152.761, 52623.346 20/03/16,18:21:51,12,08,2, 11.9,1,1, 2.308, 10701.930, 152.763, 52623.348 20/03/16,18:21:51,13,08,2, 11.9,1,1, 2.308, 10701.960, 152.783, 52623.361 20/03/16,18:21:51,14,08,2, 11.9,1,1, 2.308, 10701.966, 152.771, 52623.337 20/03/16,18:21:51,15,08,2, 11.9,1,1, 2.308, 10701.989, 152.825, 52623.405 20/03/16,18:21:51,16,08,2, 11.9,1,1, 2.308, 10701.961, 152.776, 52623.347 20/03/16,18:21:51,17,08,2, 11.9,1,1, 2.308, 10701.989, 152.834, 52623.424 20/03/16,18:21:51,18,08,2, 11.9,1,1, 2.308, 10701.951, 152.801, 52623.369 20/03/16,18:21:51,19,08,2, 11.9,1,1, 2.308, 10701.975, 152.786, 52623.395 20/03/16,18:21:52,00,06,2, 11.9,1,1, 2.304, 10702.097, 153.001, 52623.440 20/03/16,18:21:52,01,06,2, 11.9,1,1, 2.304, 10702.019, 152.822, 52623.391 20/03/16,18:21:52,02,06,2, 11.9,1,1, 2.304, 10701.989, 152.833, 52623.368 20/03/16,18:21:52,03,06,2, 11.9,1,1, 2.304, 10702.020, 152.812, 52623.364 20/03/16,18:21:52,04,06,2, 11.9,1,1, 2.304, 10702.024, 152.854, 52623.401 20/03/16,18:21:52,05,06,2, 11.9,1,1, 2.304, 10701.991, 152.809, 52623.353 20/03/16,18:21:52,06,06,2, 11.9,1,1, 2.304, 10702.039, 152.858, 52623.424 20/03/16,18:21:52,07,06,2, 11.9,1,1, 2.304, 10702.024, 152.874, 52623.403 20/03/16,18:21:52,08,06,2, 11.9,1,1, 2.304, 10702.023, 152.865, 52623.446 20/03/16,18:21:52,09,06,2, 11.9,1,1, 2.304, 10702.039, 152.819, 52623.372 20/03/16,18:21:52,10,06,2, 11.9,1,1, 2.304, 10702.046, 152.874, 52623.399 20/03/16,18:21:52,11,06,2, 11.9,1,1, 2.304, 10702.029, 152.858, 52623.365 20/03/16,18:21:52,12,06,2, 11.9,1,1, 2.304, 10702.042, 152.925, 52623.427 20/03/16,18:21:52,13,06,2, 11.9,1,1, 2.304, 10702.051, 152.901, 52623.382 20/03/16,18:21:52,14,06,2, 11.9,1,1, 2.304, 10702.037, 152.883, 52623.396 20/03/16,18:21:52,15,06,2, 11.9,1,1, 2.304, 10702.043, 152.905, 52623.363 20/03/16,18:21:52,16,06,2, 11.9,1,1, 2.304, 10702.056, 152.924, 52623.411 20/03/16,18:21:52,17,06,2, 11.9,1,1, 2.304, 10702.039, 152.906, 52623.415 20/03/16,18:21:52,18,06,2, 11.9,1,1, 2.304, 10702.059, 152.934, 52623.438 20/03/16,18:21:52,19,06,2, 11.9,1,1, 2.304, 10702.098, 153.001, 52623.440 20/03/16,18:21:53,00,07,2, 11.9,1,1, 2.310, 10702.181, 153.078, 52623.465 20/03/16,18:21:53,01,07,2, 11.9,1,1, 2.310, 10702.071, 152.904, 52623.370 20/03/16,18:21:53,02,07,2, 11.9,1,1, 2.310, 10702.073, 152.922, 52623.364 20/03/16,18:21:53,03,07,2, 11.9,1,1, 2.310, 10702.106, 152.951, 52623.343 20/03/16,18:21:53,04,07,2, 11.9,1,1, 2.310, 10702.095, 152.942, 52623.402 20/03/16,18:21:53,05,07,2, 11.9,1,1, 2.310, 10702.098, 152.963, 52623.422 20/03/16,18:21:53,06,07,2, 11.9,1,1, 2.310, 10702.105, 152.972, 52623.382 20/03/16,18:21:53,07,07,2, 11.9,1,1, 2.310, 10702.119, 153.002, 52623.408 20/03/16,18:21:53,08,07,2, 11.9,1,1, 2.310, 10702.123, 152.990, 52623.419 20/03/16,18:21:53,09,07,2, 11.9,1,1, 2.310, 10702.120, 152.979, 52623.408 20/03/16,18:21:53,10,07,2, 11.9,1,1, 2.310, 10702.107, 152.940, 52623.371 20/03/16,18:21:53,11,07,2, 11.9,1,1, 2.310, 10702.139, 153.044, 52623.453 20/03/16,18:21:53,12,07,2, 11.9,1,1, 2.310, 10702.146, 153.056, 52623.416 20/03/16,18:21:53,13,07,2, 11.9,1,1, 2.310, 10702.143, 153.016, 52623.372 20/03/16,18:21:53,14,07,2, 11.9,1,1, 2.310, 10702.135, 153.028, 52623.395 20/03/16,18:21:53,15,07,2, 11.9,1,1, 2.310, 10702.149, 153.072, 52623.457 20/03/16,18:21:53,16,07,2, 11.9,1,1, 2.310, 10702.168, 153.023, 52623.414 20/03/16,18:21:53,17,07,2, 11.9,1,1, 2.310, 10702.173, 153.087, 52623.401 20/03/16,18:21:53,18,07,2, 11.9,1,1, 2.310, 10702.166, 153.068, 52623.393 20/03/16,18:21:53,19,07,2, 11.9,1,1, 2.310, 10702.188, 153.078, 52623.465 20/03/16,18:21:54,00,07,2, 11.8,1,1, 2.310, 10702.256, 153.165, 52623.396 20/03/16,18:21:54,01,07,2, 11.8,1,1, 2.310, 10702.186, 153.093, 52623.388 20/03/16,18:21:54,02,07,2, 11.8,1,1, 2.310, 10702.176, 153.094, 52623.389 20/03/16,18:21:54,03,07,2, 11.8,1,1, 2.310, 10702.187, 153.074, 52623.380 20/03/16,18:21:54,04,07,2, 11.8,1,1, 2.310, 10702.179, 153.046, 52623.375 20/03/16,18:21:54,05,07,2, 11.8,1,1, 2.310, 10702.205, 153.084, 52623.378 20/03/16,18:21:54,06,07,2, 11.8,1,1, 2.310, 10702.206, 153.126, 52623.408 20/03/16,18:21:54,07,07,2, 11.8,1,1, 2.310, 10702.221, 153.088, 52623.380 20/03/16,18:21:54,08,07,2, 11.8,1,1, 2.310, 10702.219, 153.124, 52623.414 20/03/16,18:21:54,09,07,2, 11.8,1,1, 2.310, 10702.208, 153.108, 52623.371 20/03/16,18:21:54,10,07,2, 11.8,1,1, 2.310, 10702.208, 153.124, 52623.414 20/03/16,18:21:54,11,07,2, 11.8,1,1, 2.310, 10702.230, 153.098, 52623.382 20/03/16,18:21:54,12,07,2, 11.8,1,1, 2.310, 10702.258, 153.116, 52623.359 20/03/16,18:21:54,13,07,2, 11.8,1,1, 2.310, 10702.239, 153.094, 52623.355 20/03/16,18:21:54,14,07,2, 11.8,1,1, 2.310, 10702.195, 153.155, 52623.426 20/03/16,18:21:54,15,07,2, 11.8,1,1, 2.310, 10702.249, 153.166, 52623.388 20/03/16,18:21:54,16,07,2, 11.8,1,1, 2.310, 10702.227, 153.103, 52623.371 20/03/16,18:21:54,17,07,2, 11.8,1,1, 2.310, 10702.252, 153.168, 52623.424 20/03/16,18:21:54,18,07,2, 11.8,1,1, 2.310, 10702.256, 153.138, 52623.373 20/03/16,18:21:54,19,07,2, 11.8,1,1, 2.310, 10702.257, 153.165, 52623.396 20/03/16,18:21:55,00,08,2, 11.8,1,1, 2.312, 10702.339, 153.261, 52623.326 20/03/16,18:21:55,01,08,2, 11.8,1,1, 2.312, 10702.258, 153.172, 52623.354 20/03/16,18:21:55,02,08,2, 11.8,1,1, 2.312, 10702.276, 153.182, 52623.393 20/03/16,18:21:55,03,08,2, 11.8,1,1, 2.312, 10702.288, 153.180, 52623.392 20/03/16,18:21:55,04,08,2, 11.8,1,1, 2.312, 10702.252, 153.193, 52623.367 20/03/16,18:21:55,05,08,2, 11.8,1,1, 2.312, 10702.274, 153.186, 52623.363 20/03/16,18:21:55,06,08,2, 11.8,1,1, 2.312, 10702.290, 153.210, 52623.383 20/03/16,18:21:55,07,08,2, 11.8,1,1, 2.312, 10702.294, 153.226, 52623.374 20/03/16,18:21:55,08,08,2, 11.8,1,1, 2.312, 10702.325, 153.233, 52623.389 20/03/16,18:21:55,09,08,2, 11.8,1,1, 2.312, 10702.302, 153.216, 52623.378 20/03/16,18:21:55,10,08,2, 11.8,1,1, 2.312, 10702.315, 153.213, 52623.413 20/03/16,18:21:55,11,08,2, 11.8,1,1, 2.312, 10702.305, 153.227, 52623.360 20/03/16,18:21:55,12,08,2, 11.8,1,1, 2.312, 10702.308, 153.217, 52623.283 20/03/16,18:21:55,13,08,2, 11.8,1,1, 2.312, 10702.301, 153.184, 52623.375 20/03/16,18:21:55,14,08,2, 11.8,1,1, 2.312, 10702.350, 153.245, 52623.365 20/03/16,18:21:55,15,08,2, 11.8,1,1, 2.312, 10702.336, 153.219, 52623.385 20/03/16,18:21:55,16,08,2, 11.8,1,1, 2.312, 10702.338, 153.240, 52623.364 20/03/16,18:21:55,17,08,2, 11.8,1,1, 2.312, 10702.328, 153.242, 52623.328 20/03/16,18:21:55,18,08,2, 11.8,1,1, 2.312, 10702.332, 153.256, 52623.316 20/03/16,18:21:55,19,08,2, 11.8,1,1, 2.312, 10702.340, 153.261, 52623.326 20/03/16,18:21:56,00,09,2, 11.9,1,1, 2.308, 10702.481, 153.382, 52623.411 20/03/16,18:21:56,01,09,2, 11.9,1,1, 2.308, 10702.346, 153.268, 52623.343 20/03/16,18:21:56,02,09,2, 11.9,1,1, 2.308, 10702.381, 153.259, 52623.377 20/03/16,18:21:56,03,09,2, 11.9,1,1, 2.308, 10702.384, 153.284, 52623.334 20/03/16,18:21:56,04,09,2, 11.9,1,1, 2.308, 10702.415, 153.320, 52623.397 20/03/16,18:21:56,05,09,2, 11.9,1,1, 2.308, 10702.399, 153.301, 52623.336 20/03/16,18:21:56,06,09,2, 11.9,1,1, 2.308, 10702.375, 153.319, 52623.387 20/03/16,18:21:56,07,09,2, 11.9,1,1, 2.308, 10702.390, 153.285, 52623.354 20/03/16,18:21:56,08,09,2, 11.9,1,1, 2.308, 10702.401, 153.332, 52623.339 20/03/16,18:21:56,09,09,2, 11.9,1,1, 2.308, 10702.429, 153.321, 52623.345 20/03/16,18:21:56,10,09,2, 11.9,1,1, 2.308, 10702.425, 153.340, 52623.367 20/03/16,18:21:56,11,09,2, 11.9,1,1, 2.308, 10702.412, 153.344, 52623.327 20/03/16,18:21:56,12,09,2, 11.9,1,1, 2.308, 10702.430, 153.343, 52623.400 20/03/16,18:21:56,13,09,2, 11.9,1,1, 2.308, 10702.404, 153.353, 52623.356 20/03/16,18:21:56,14,09,2, 11.9,1,1, 2.308, 10702.442, 153.351, 52623.329 20/03/16,18:21:56,15,09,2, 11.9,1,1, 2.308, 10702.442, 153.387, 52623.353 20/03/16,18:21:56,16,09,2, 11.9,1,1, 2.308, 10702.446, 153.355, 52623.352 20/03/16,18:21:56,17,09,2, 11.9,1,1, 2.308, 10702.433, 153.375, 52623.353 20/03/16,18:21:56,18,09,2, 11.9,1,1, 2.308, 10702.474, 153.392, 52623.372 20/03/16,18:21:56,19,09,2, 11.9,1,1, 2.308, 10702.483, 153.382, 52623.411 20/03/16,18:21:57,00,07,2, 11.9,1,1, 2.307, 10702.556, 153.461, 52623.274 20/03/16,18:21:57,01,07,2, 11.9,1,1, 2.307, 10702.483, 153.385, 52623.354 20/03/16,18:21:57,02,07,2, 11.9,1,1, 2.307, 10702.466, 153.407, 52623.336 20/03/16,18:21:57,03,07,2, 11.9,1,1, 2.307, 10702.473, 153.393, 52623.305 20/03/16,18:21:57,04,07,2, 11.9,1,1, 2.307, 10702.475, 153.424, 52623.385 20/03/16,18:21:57,05,07,2, 11.9,1,1, 2.307, 10702.475, 153.415, 52623.359 20/03/16,18:21:57,06,07,2, 11.9,1,1, 2.307, 10702.464, 153.388, 52623.320 20/03/16,18:21:57,07,07,2, 11.9,1,1, 2.307, 10702.476, 153.410, 52623.316 20/03/16,18:21:57,08,07,2, 11.9,1,1, 2.307, 10702.521, 153.449, 52623.400 20/03/16,18:21:57,09,07,2, 11.9,1,1, 2.307, 10702.487, 153.436, 52623.328 20/03/16,18:21:57,10,07,2, 11.9,1,1, 2.307, 10702.511, 153.452, 52623.331 20/03/16,18:21:57,11,07,2, 11.9,1,1, 2.307, 10702.509, 153.435, 52623.290 20/03/16,18:21:57,12,07,2, 11.9,1,1, 2.307, 10702.492, 153.434, 52623.327 20/03/16,18:21:57,13,07,2, 11.9,1,1, 2.307, 10702.519, 153.441, 52623.332 20/03/16,18:21:57,14,07,2, 11.9,1,1, 2.307, 10702.550, 153.467, 52623.346 20/03/16,18:21:57,15,07,2, 11.9,1,1, 2.307, 10702.533, 153.465, 52623.349 20/03/16,18:21:57,16,07,2, 11.9,1,1, 2.307, 10702.559, 153.457, 52623.359 20/03/16,18:21:57,17,07,2, 11.9,1,1, 2.307, 10702.531, 153.465, 52623.313 20/03/16,18:21:57,18,07,2, 11.9,1,1, 2.307, 10702.521, 153.451, 52623.318 20/03/16,18:21:57,19,07,2, 11.9,1,1, 2.307, 10702.561, 153.461, 52623.274 20/03/16,18:21:58,00,07,2, 11.9,1,1, 2.307, 10702.648, 153.559, 52623.291 20/03/16,18:21:58,01,07,2, 11.9,1,1, 2.307, 10702.546, 153.492, 52623.306 20/03/16,18:21:58,02,07,2, 11.9,1,1, 2.307, 10702.581, 153.486, 52623.353 20/03/16,18:21:58,03,07,2, 11.9,1,1, 2.307, 10702.578, 153.491, 52623.322 20/03/16,18:21:58,04,07,2, 11.9,1,1, 2.307, 10702.598, 153.519, 52623.341 20/03/16,18:21:58,05,07,2, 11.9,1,1, 2.307, 10702.588, 153.520, 52623.320 20/03/16,18:21:58,06,07,2, 11.9,1,1, 2.307, 10702.571, 153.488, 52623.259 20/03/16,18:21:58,07,07,2, 11.9,1,1, 2.307, 10702.614, 153.527, 52623.321 20/03/16,18:21:58,08,07,2, 11.9,1,1, 2.307, 10702.600, 153.465, 52623.304 20/03/16,18:21:58,09,07,2, 11.9,1,1, 2.307, 10702.602, 153.554, 52623.334 20/03/16,18:21:58,10,07,2, 11.9,1,1, 2.307, 10702.606, 153.499, 52623.328 20/03/16,18:21:58,11,07,2, 11.9,1,1, 2.307, 10702.598, 153.512, 52623.300 20/03/16,18:21:58,12,07,2, 11.9,1,1, 2.307, 10702.621, 153.518, 52623.347 20/03/16,18:21:58,13,07,2, 11.9,1,1, 2.307, 10702.609, 153.511, 52623.292 20/03/16,18:21:58,14,07,2, 11.9,1,1, 2.307, 10702.612, 153.532, 52623.291 20/03/16,18:21:58,15,07,2, 11.9,1,1, 2.307, 10702.580, 153.516, 52623.440 20/03/16,18:21:58,16,07,2, 11.9,1,1, 2.307, 10702.598, 153.533, 52623.312 20/03/16,18:21:58,17,07,2, 11.9,1,1, 2.307, 10702.630, 153.559, 52623.322 20/03/16,18:21:58,18,07,2, 11.9,1,1, 2.307, 10702.606, 153.537, 52623.303 20/03/16,18:21:58,19,07,2, 11.9,1,1, 2.307, 10702.651, 153.559, 52623.291 20/03/16,18:21:59,00,08,2, 11.9,1,1, 2.305, 10702.773, 153.613, 52623.229 20/03/16,18:21:59,01,08,2, 11.9,1,1, 2.305, 10702.645, 153.581, 52623.282 20/03/16,18:21:59,02,08,2, 11.9,1,1, 2.305, 10702.678, 153.560, 52623.324 20/03/16,18:21:59,03,08,2, 11.9,1,1, 2.305, 10702.690, 153.555, 52623.294 20/03/16,18:21:59,04,08,2, 11.9,1,1, 2.305, 10702.680, 153.556, 52623.297 20/03/16,18:21:59,05,08,2, 11.9,1,1, 2.305, 10702.700, 153.559, 52623.268 20/03/16,18:21:59,06,08,2, 11.9,1,1, 2.305, 10702.661, 153.569, 52623.263 20/03/16,18:21:59,07,08,2, 11.9,1,1, 2.305, 10702.717, 153.545, 52623.141 20/03/16,18:21:59,08,08,2, 11.9,1,1, 2.305, 10702.699, 153.571, 52623.340 20/03/16,18:21:59,09,08,2, 11.9,1,1, 2.305, 10702.684, 153.578, 52623.314 20/03/16,18:21:59,10,08,2, 11.9,1,1, 2.305, 10702.709, 153.557, 52623.295 20/03/16,18:21:59,11,08,2, 11.9,1,1, 2.305, 10702.742, 153.603, 52623.339 20/03/16,18:21:59,12,08,2, 11.9,1,1, 2.305, 10702.743, 153.628, 52623.273 20/03/16,18:21:59,13,08,2, 11.9,1,1, 2.305, 10702.749, 153.594, 52623.260 20/03/16,18:21:59,14,08,2, 11.9,1,1, 2.305, 10702.760, 153.588, 52623.270 20/03/16,18:21:59,15,08,2, 11.9,1,1, 2.305, 10702.761, 153.621, 52623.307 20/03/16,18:21:59,16,08,2, 11.9,1,1, 2.305, 10702.778, 153.636, 52623.279 20/03/16,18:21:59,17,08,2, 11.9,1,1, 2.305, 10702.752, 153.602, 52623.235 20/03/16,18:21:59,18,08,2, 11.9,1,1, 2.305, 10702.768, 153.629, 52623.299 20/03/16,18:21:59,19,08,2, 11.9,1,1, 2.305, 10702.779, 153.613, 52623.229 20/03/16,18:22:00,00,07,2, 11.9,1,1, 2.306, 10702.915, 153.655, 52622.981 20/03/16,18:22:00,01,07,2, 11.9,1,1, 2.306, 10702.784, 153.597, 52623.205 20/03/16,18:22:00,02,07,2, 11.9,1,1, 2.306, 10702.767, 153.632, 52623.204 20/03/16,18:22:00,03,07,2, 11.9,1,1, 2.306, 10702.797, 153.627, 52623.219 20/03/16,18:22:00,04,07,2, 11.9,1,1, 2.306, 10702.800, 153.661, 52623.264 20/03/16,18:22:00,05,07,2, 11.9,1,1, 2.306, 10702.814, 153.656, 52623.272 20/03/16,18:22:00,06,07,2, 11.9,1,1, 2.306, 10702.829, 153.633, 52623.221 20/03/16,18:22:00,07,07,2, 11.9,1,1, 2.306, 10702.829, 153.624, 52623.242 20/03/16,18:22:00,08,07,2, 11.9,1,1, 2.306, 10702.835, 153.648, 52623.234 20/03/16,18:22:00,09,07,2, 11.9,1,1, 2.306, 10702.848, 153.677, 52623.359 20/03/16,18:22:00,10,07,2, 11.9,1,1, 2.306, 10702.862, 153.635, 52623.161 20/03/16,18:22:00,11,07,2, 11.9,1,1, 2.306, 10702.868, 153.652, 52623.150 20/03/16,18:22:00,12,07,2, 11.9,1,1, 2.306, 10702.870, 153.666, 52623.219 20/03/16,18:22:00,13,07,2, 11.9,1,1, 2.306, 10702.880, 153.644, 52623.200 20/03/16,18:22:00,14,07,2, 11.9,1,1, 2.306, 10702.869, 153.696, 52623.244 20/03/16,18:22:00,15,07,2, 11.9,1,1, 2.306, 10702.838, 153.660, 52623.176 20/03/16,18:22:00,16,07,2, 11.9,1,1, 2.306, 10702.934, 153.669, 52623.143 20/03/16,18:22:00,17,07,2, 11.9,1,1, 2.306, 10702.869, 153.680, 52623.193 20/03/16,18:22:00,18,07,2, 11.9,1,1, 2.306, 10702.871, 153.676, 52623.213 20/03/16,18:22:00,19,07,2, 11.9,1,1, 2.306, 10702.917, 153.655, 52622.981 20/03/16,18:22:01,00,08,2, 11.9,1,1, 2.304, 10703.032, 153.742, 52623.143 20/03/16,18:22:01,01,08,2, 11.9,1,1, 2.304, 10702.917, 153.678, 52623.153 20/03/16,18:22:01,02,08,2, 11.9,1,1, 2.304, 10702.935, 153.704, 52623.169 20/03/16,18:22:01,03,08,2, 11.9,1,1, 2.304, 10702.948, 153.700, 52623.192 20/03/16,18:22:01,04,08,2, 11.9,1,1, 2.304, 10702.946, 153.684, 52623.184 20/03/16,18:22:01,05,08,2, 11.9,1,1, 2.304, 10702.941, 153.712, 52623.176 20/03/16,18:22:01,06,08,2, 11.9,1,1, 2.304, 10702.919, 153.678, 52623.147 20/03/16,18:22:01,07,08,2, 11.9,1,1, 2.304, 10702.917, 153.700, 52623.178 20/03/16,18:22:01,08,08,2, 11.9,1,1, 2.304, 10702.958, 153.712, 52623.201 20/03/16,18:22:01,09,08,2, 11.9,1,1, 2.304, 10702.936, 153.729, 52623.176 20/03/16,18:22:01,10,08,2, 11.9,1,1, 2.304, 10702.953, 153.697, 52623.197 20/03/16,18:22:01,11,08,2, 11.9,1,1, 2.304, 10702.965, 153.673, 52623.160 20/03/16,18:22:01,12,08,2, 11.9,1,1, 2.304, 10702.990, 153.746, 52623.219 20/03/16,18:22:01,13,08,2, 11.9,1,1, 2.304, 10703.002, 153.719, 52623.189 20/03/16,18:22:01,14,08,2, 11.9,1,1, 2.304, 10703.004, 153.742, 52623.206 20/03/16,18:22:01,15,08,2, 11.9,1,1, 2.304, 10703.001, 153.732, 52623.186 20/03/16,18:22:01,16,08,2, 11.9,1,1, 2.304, 10702.980, 153.751, 52623.164 20/03/16,18:22:01,17,08,2, 11.9,1,1, 2.304, 10703.022, 153.738, 52623.188 20/03/16,18:22:01,18,08,2, 11.9,1,1, 2.304, 10703.037, 153.758, 52623.185 20/03/16,18:22:01,19,08,2, 11.9,1,1, 2.304, 10703.033, 153.742, 52623.143 20/03/16,18:22:02,00,08,2, 11.9,1,1, 2.304, 10703.140, 153.824, 52623.086 20/03/16,18:22:02,01,08,2, 11.9,1,1, 2.304, 10703.044, 153.729, 52623.104 20/03/16,18:22:02,02,08,2, 11.9,1,1, 2.304, 10703.041, 153.716, 52623.118 20/03/16,18:22:02,03,08,2, 11.9,1,1, 2.304, 10703.063, 153.763, 52623.136 20/03/16,18:22:02,04,08,2, 11.9,1,1, 2.304, 10703.032, 153.738, 52623.143 20/03/16,18:22:02,05,08,2, 11.9,1,1, 2.304, 10703.048, 153.782, 52623.153 20/03/16,18:22:02,06,08,2, 11.9,1,1, 2.304, 10703.035, 153.718, 52623.109 20/03/16,18:22:02,07,08,2, 11.9,1,1, 2.304, 10703.061, 153.780, 52623.176 20/03/16,18:22:02,08,08,2, 11.9,1,1, 2.304, 10703.044, 153.736, 52623.144 20/03/16,18:22:02,09,08,2, 11.9,1,1, 2.304, 10703.083, 153.764, 52623.109 20/03/16,18:22:02,10,08,2, 11.9,1,1, 2.304, 10703.105, 153.799, 52623.178 20/03/16,18:22:02,11,08,2, 11.9,1,1, 2.304, 10703.084, 153.754, 52623.112 20/03/16,18:22:02,12,08,2, 11.9,1,1, 2.304, 10703.116, 153.795, 52623.094 20/03/16,18:22:02,13,08,2, 11.9,1,1, 2.304, 10703.047, 153.753, 52623.080 20/03/16,18:22:02,14,08,2, 11.9,1,1, 2.304, 10703.115, 153.778, 52623.073 20/03/16,18:22:02,15,08,2, 11.9,1,1, 2.304, 10703.139, 153.819, 52623.124 20/03/16,18:22:02,16,08,2, 11.9,1,1, 2.304, 10703.162, 153.824, 52623.146 20/03/16,18:22:02,17,08,2, 11.9,1,1, 2.304, 10703.148, 153.816, 52623.117 20/03/16,18:22:02,18,08,2, 11.9,1,1, 2.304, 10703.116, 153.764, 52623.028 20/03/16,18:22:02,19,08,2, 11.9,1,1, 2.304, 10703.147, 153.824, 52623.086 20/03/16,18:22:03,00,08,2, 11.9,1,1, 2.305, 10703.249, 153.837, 52623.036 20/03/16,18:22:03,01,08,2, 11.9,1,1, 2.305, 10703.171, 153.831, 52623.104 20/03/16,18:22:03,02,08,2, 11.9,1,1, 2.305, 10703.174, 153.833, 52623.099 20/03/16,18:22:03,03,08,2, 11.9,1,1, 2.305, 10703.175, 153.799, 52623.091 20/03/16,18:22:03,04,08,2, 11.9,1,1, 2.305, 10703.185, 153.796, 52623.044 20/03/16,18:22:03,05,08,2, 11.9,1,1, 2.305, 10703.198, 153.799, 52623.038 20/03/16,18:22:03,06,08,2, 11.9,1,1, 2.305, 10703.259, 153.837, 52623.080 20/03/16,18:22:03,07,08,2, 11.9,1,1, 2.305, 10703.244, 153.838, 52623.088 20/03/16,18:22:03,08,08,2, 11.9,1,1, 2.305, 10703.208, 153.800, 52623.092 20/03/16,18:22:03,09,08,2, 11.9,1,1, 2.305, 10703.203, 153.807, 52623.051 20/03/16,18:22:03,10,08,2, 11.9,1,1, 2.305, 10703.241, 153.853, 52623.052 20/03/16,18:22:03,11,08,2, 11.9,1,1, 2.305, 10703.211, 153.811, 52622.863 20/03/16,18:22:03,12,08,2, 11.9,1,1, 2.305, 10703.226, 153.786, 52622.987 20/03/16,18:22:03,13,08,2, 11.9,1,1, 2.305, 10703.241, 153.815, 52623.041 20/03/16,18:22:03,14,08,2, 11.9,1,1, 2.305, 10703.246, 153.838, 52623.036 20/03/16,18:22:03,15,08,2, 11.9,1,1, 2.305, 10703.257, 153.834, 52623.072 20/03/16,18:22:03,16,08,2, 11.9,1,1, 2.305, 10703.256, 153.838, 52623.036 20/03/16,18:22:03,17,08,2, 11.9,1,1, 2.305, 10703.269, 153.876, 52623.054 20/03/16,18:22:03,18,08,2, 11.9,1,1, 2.305, 10703.267, 153.871, 52623.041 20/03/16,18:22:03,19,08,2, 11.9,1,1, 2.305, 10703.254, 153.837, 52623.036 20/03/16,18:22:04,00,07,2, 11.9,1,1, 2.306, 10703.391, 153.901, 52622.993 20/03/16,18:22:04,01,07,2, 11.9,1,1, 2.306, 10703.313, 153.878, 52623.065 20/03/16,18:22:04,02,07,2, 11.9,1,1, 2.306, 10703.300, 153.867, 52623.042 20/03/16,18:22:04,03,07,2, 11.9,1,1, 2.306, 10703.310, 153.866, 52623.027 20/03/16,18:22:04,04,07,2, 11.9,1,1, 2.306, 10703.301, 153.889, 52623.022 20/03/16,18:22:04,05,07,2, 11.9,1,1, 2.306, 10703.295, 153.877, 52622.975 20/03/16,18:22:04,06,07,2, 11.9,1,1, 2.306, 10703.371, 153.857, 52622.979 20/03/16,18:22:04,07,07,2, 11.9,1,1, 2.306, 10703.357, 153.891, 52622.899 20/03/16,18:22:04,08,07,2, 11.9,1,1, 2.306, 10703.317, 153.883, 52622.991 20/03/16,18:22:04,09,07,2, 11.9,1,1, 2.306, 10703.312, 153.901, 52622.969 20/03/16,18:22:04,10,07,2, 11.9,1,1, 2.306, 10703.355, 153.882, 52623.004 20/03/16,18:22:04,11,07,2, 11.9,1,1, 2.306, 10703.346, 153.913, 52622.987 20/03/16,18:22:04,12,07,2, 11.9,1,1, 2.306, 10703.351, 153.890, 52623.028 20/03/16,18:22:04,13,07,2, 11.9,1,1, 2.306, 10703.376, 153.882, 52622.982 20/03/16,18:22:04,14,07,2, 11.9,1,1, 2.306, 10703.354, 153.916, 52622.983 20/03/16,18:22:04,15,07,2, 11.9,1,1, 2.306, 10703.382, 153.906, 52623.007 20/03/16,18:22:04,16,07,2, 11.9,1,1, 2.306, 10703.412, 153.951, 52622.984 20/03/16,18:22:04,17,07,2, 11.9,1,1, 2.306, 10703.429, 153.918, 52623.178 20/03/16,18:22:04,18,07,2, 11.9,1,1, 2.306, 10703.422, 153.941, 52622.955 20/03/16,18:22:04,19,07,2, 11.9,1,1, 2.306, 10703.394, 153.901, 52622.993 20/03/16,18:22:05,00,06,2, 11.9,1,1, 2.308, 10703.566, 153.971, 52622.946 20/03/16,18:22:05,01,06,2, 11.9,1,1, 2.308, 10703.450, 153.932, 52622.977 20/03/16,18:22:05,02,06,2, 11.9,1,1, 2.308, 10703.435, 153.882, 52622.912 20/03/16,18:22:05,03,06,2, 11.9,1,1, 2.308, 10703.472, 153.938, 52622.973 20/03/16,18:22:05,04,06,2, 11.9,1,1, 2.308, 10703.480, 153.954, 52622.991 20/03/16,18:22:05,05,06,2, 11.9,1,1, 2.308, 10703.458, 153.945, 52622.957 20/03/16,18:22:05,06,06,2, 11.9,1,1, 2.308, 10703.466, 153.935, 52622.997 20/03/16,18:22:05,07,06,2, 11.9,1,1, 2.308, 10703.446, 153.926, 52622.857 20/03/16,18:22:05,08,06,2, 11.9,1,1, 2.308, 10703.470, 153.936, 52622.916 20/03/16,18:22:05,09,06,2, 11.9,1,1, 2.308, 10703.472, 153.945, 52622.946 20/03/16,18:22:05,10,06,2, 11.9,1,1, 2.308, 10703.466, 153.915, 52622.918 20/03/16,18:22:05,11,06,2, 11.9,1,1, 2.308, 10703.492, 153.921, 52622.903 20/03/16,18:22:05,12,06,2, 11.9,1,1, 2.308, 10703.496, 154.002, 52622.952 20/03/16,18:22:05,13,06,2, 11.9,1,1, 2.308, 10703.482, 153.933, 52622.915 20/03/16,18:22:05,14,06,2, 11.9,1,1, 2.308, 10703.528, 153.983, 52622.965 20/03/16,18:22:05,15,06,2, 11.9,1,1, 2.308, 10703.535, 153.973, 52622.960 20/03/16,18:22:05,16,06,2, 11.9,1,1, 2.308, 10703.540, 153.921, 52622.892 20/03/16,18:22:05,17,06,2, 11.9,1,1, 2.308, 10703.552, 153.965, 52622.885 20/03/16,18:22:05,18,06,2, 11.9,1,1, 2.308, 10703.596, 153.986, 52622.874 20/03/16,18:22:05,19,06,2, 11.9,1,1, 2.308, 10703.569, 153.971, 52622.946 20/03/16,18:22:06,00,06,2, 11.9,1,1, 2.306, 10703.708, 154.023, 52622.894 20/03/16,18:22:06,01,06,2, 11.9,1,1, 2.306, 10703.601, 154.010, 52622.950 20/03/16,18:22:06,02,06,2, 11.9,1,1, 2.306, 10703.568, 153.997, 52622.905 20/03/16,18:22:06,03,06,2, 11.9,1,1, 2.306, 10703.584, 153.967, 52622.871 20/03/16,18:22:06,04,06,2, 11.9,1,1, 2.306, 10703.590, 153.974, 52622.865 20/03/16,18:22:06,05,06,2, 11.9,1,1, 2.306, 10703.613, 154.012, 52622.959 20/03/16,18:22:06,06,06,2, 11.9,1,1, 2.306, 10703.627, 154.007, 52622.928 20/03/16,18:22:06,07,06,2, 11.9,1,1, 2.306, 10703.615, 154.015, 52622.906 20/03/16,18:22:06,08,06,2, 11.9,1,1, 2.306, 10703.652, 154.028, 52622.928 20/03/16,18:22:06,09,06,2, 11.9,1,1, 2.306, 10703.624, 153.968, 52622.871 20/03/16,18:22:06,10,06,2, 11.9,1,1, 2.306, 10703.627, 153.995, 52622.882 20/03/16,18:22:06,11,06,2, 11.9,1,1, 2.306, 10703.629, 154.016, 52622.923 20/03/16,18:22:06,12,06,2, 11.9,1,1, 2.306, 10703.663, 153.992, 52622.900 20/03/16,18:22:06,13,06,2, 11.9,1,1, 2.306, 10703.651, 154.030, 52623.085 20/03/16,18:22:06,14,06,2, 11.9,1,1, 2.306, 10703.645, 154.022, 52622.902 20/03/16,18:22:06,15,06,2, 11.9,1,1, 2.306, 10703.644, 153.991, 52622.860 20/03/16,18:22:06,16,06,2, 11.9,1,1, 2.306, 10703.646, 154.038, 52622.895 20/03/16,18:22:06,17,06,2, 11.9,1,1, 2.306, 10703.669, 154.031, 52622.874 20/03/16,18:22:06,18,06,2, 11.9,1,1, 2.306, 10703.701, 154.022, 52622.845 20/03/16,18:22:06,19,06,2, 11.9,1,1, 2.306, 10703.714, 154.023, 52622.894 20/03/16,18:22:07,00,07,2, 11.8,1,1, 2.304, 10703.841, 154.125, 52622.765 20/03/16,18:22:07,01,07,2, 11.8,1,1, 2.304, 10703.715, 154.025, 52622.847 20/03/16,18:22:07,02,07,2, 11.8,1,1, 2.304, 10703.717, 154.014, 52622.820 20/03/16,18:22:07,03,07,2, 11.8,1,1, 2.304, 10703.734, 154.030, 52623.007 20/03/16,18:22:07,04,07,2, 11.8,1,1, 2.304, 10703.771, 154.034, 52622.823 20/03/16,18:22:07,05,07,2, 11.8,1,1, 2.304, 10703.737, 154.042, 52622.822 20/03/16,18:22:07,06,07,2, 11.8,1,1, 2.304, 10703.746, 154.094, 52622.863 20/03/16,18:22:07,07,07,2, 11.8,1,1, 2.304, 10703.736, 154.032, 52622.812 20/03/16,18:22:07,08,07,2, 11.8,1,1, 2.304, 10703.757, 154.041, 52622.836 20/03/16,18:22:07,09,07,2, 11.8,1,1, 2.304, 10703.738, 154.051, 52622.815 20/03/16,18:22:07,10,07,2, 11.8,1,1, 2.304, 10703.764, 154.058, 52622.787 20/03/16,18:22:07,11,07,2, 11.8,1,1, 2.304, 10703.799, 154.082, 52622.851 20/03/16,18:22:07,12,07,2, 11.8,1,1, 2.304, 10703.783, 154.091, 52622.846 20/03/16,18:22:07,13,07,2, 11.8,1,1, 2.304, 10703.820, 154.046, 52622.814 20/03/16,18:22:07,14,07,2, 11.8,1,1, 2.304, 10703.774, 154.103, 52622.759 20/03/16,18:22:07,15,07,2, 11.8,1,1, 2.304, 10703.815, 154.093, 52622.773 20/03/16,18:22:07,16,07,2, 11.8,1,1, 2.304, 10703.826, 154.114, 52622.827 20/03/16,18:22:07,17,07,2, 11.8,1,1, 2.304, 10703.825, 154.116, 52622.770 20/03/16,18:22:07,18,07,2, 11.8,1,1, 2.304, 10703.822, 154.073, 52622.754 20/03/16,18:22:07,19,07,2, 11.8,1,1, 2.304, 10703.850, 154.125, 52622.765 20/03/16,18:22:08,00,07,2, 11.9,1,1, 2.306, 10703.983, 154.165, 52622.723 20/03/16,18:22:08,01,07,2, 11.9,1,1, 2.306, 10703.835, 154.113, 52622.771 20/03/16,18:22:08,02,07,2, 11.9,1,1, 2.306, 10703.867, 154.125, 52622.774 20/03/16,18:22:08,03,07,2, 11.9,1,1, 2.306, 10703.883, 154.112, 52622.772 20/03/16,18:22:08,04,07,2, 11.9,1,1, 2.306, 10703.865, 154.102, 52622.730 20/03/16,18:22:08,05,07,2, 11.9,1,1, 2.306, 10703.896, 154.128, 52622.776 20/03/16,18:22:08,06,07,2, 11.9,1,1, 2.306, 10703.893, 154.115, 52622.776 20/03/16,18:22:08,07,07,2, 11.9,1,1, 2.306, 10703.907, 154.117, 52622.775 20/03/16,18:22:08,08,07,2, 11.9,1,1, 2.306, 10703.885, 154.114, 52622.873 20/03/16,18:22:08,09,07,2, 11.9,1,1, 2.306, 10703.934, 154.136, 52622.724 20/03/16,18:22:08,10,07,2, 11.9,1,1, 2.306, 10703.954, 154.152, 52622.765 20/03/16,18:22:08,11,07,2, 11.9,1,1, 2.306, 10703.944, 154.123, 52622.733 20/03/16,18:22:08,12,07,2, 11.9,1,1, 2.306, 10703.929, 154.124, 52622.763 20/03/16,18:22:08,13,07,2, 11.9,1,1, 2.306, 10703.946, 154.140, 52622.731 20/03/16,18:22:08,14,07,2, 11.9,1,1, 2.306, 10703.945, 154.143, 52622.732 20/03/16,18:22:08,15,07,2, 11.9,1,1, 2.306, 10703.970, 154.125, 52622.750 20/03/16,18:22:08,16,07,2, 11.9,1,1, 2.306, 10703.963, 154.140, 52622.732 20/03/16,18:22:08,17,07,2, 11.9,1,1, 2.306, 10703.948, 154.149, 52622.718 20/03/16,18:22:08,18,07,2, 11.9,1,1, 2.306, 10703.989, 154.123, 52622.717 20/03/16,18:22:08,19,07,2, 11.9,1,1, 2.306, 10703.986, 154.165, 52622.723 20/03/16,18:22:09,00,06,2, 11.9,1,1, 2.306, 10704.108, 154.228, 52622.620 20/03/16,18:22:09,01,06,2, 11.9,1,1, 2.306, 10703.975, 154.178, 52622.702 20/03/16,18:22:09,02,06,2, 11.9,1,1, 2.306, 10704.009, 154.178, 52622.695 20/03/16,18:22:09,03,06,2, 11.9,1,1, 2.306, 10704.007, 154.220, 52622.716 20/03/16,18:22:09,04,06,2, 11.9,1,1, 2.306, 10704.027, 154.191, 52622.728 20/03/16,18:22:09,05,06,2, 11.9,1,1, 2.306, 10704.034, 154.193, 52622.714 20/03/16,18:22:09,06,06,2, 11.9,1,1, 2.306, 10704.014, 154.218, 52622.713 20/03/16,18:22:09,07,06,2, 11.9,1,1, 2.306, 10704.035, 154.197, 52622.683 20/03/16,18:22:09,08,06,2, 11.9,1,1, 2.306, 10704.017, 154.214, 52622.684 20/03/16,18:22:09,09,06,2, 11.9,1,1, 2.306, 10704.053, 154.198, 52622.683 20/03/16,18:22:09,10,06,2, 11.9,1,1, 2.306, 10704.073, 154.194, 52622.658 20/03/16,18:22:09,11,06,2, 11.9,1,1, 2.306, 10704.059, 154.203, 52622.619 20/03/16,18:22:09,12,06,2, 11.9,1,1, 2.306, 10704.094, 154.225, 52622.662 20/03/16,18:22:09,13,06,2, 11.9,1,1, 2.306, 10704.079, 154.213, 52622.670 20/03/16,18:22:09,14,06,2, 11.9,1,1, 2.306, 10704.086, 154.245, 52622.644 20/03/16,18:22:09,15,06,2, 11.9,1,1, 2.306, 10704.078, 154.210, 52622.648 20/03/16,18:22:09,16,06,2, 11.9,1,1, 2.306, 10704.102, 154.239, 52622.677 20/03/16,18:22:09,17,06,2, 11.9,1,1, 2.306, 10704.101, 154.247, 52622.647 20/03/16,18:22:09,18,06,2, 11.9,1,1, 2.306, 10704.115, 154.225, 52622.644 20/03/16,18:22:09,19,06,2, 11.9,1,1, 2.306, 10704.112, 154.228, 52622.620 20/03/16,18:22:10,00,06,2, 11.9,1,1, 2.307, 10704.234, 154.318, 52622.593 20/03/16,18:22:10,01,06,2, 11.9,1,1, 2.307, 10704.118, 154.216, 52622.613 20/03/16,18:22:10,02,06,2, 11.9,1,1, 2.307, 10704.110, 154.252, 52622.627 20/03/16,18:22:10,03,06,2, 11.9,1,1, 2.307, 10704.130, 154.293, 52622.645 20/03/16,18:22:10,04,06,2, 11.9,1,1, 2.307, 10704.098, 154.243, 52622.615 20/03/16,18:22:10,05,06,2, 11.9,1,1, 2.307, 10704.136, 154.262, 52622.597 20/03/16,18:22:10,06,06,2, 11.9,1,1, 2.307, 10704.169, 154.247, 52622.519 20/03/16,18:22:10,07,06,2, 11.9,1,1, 2.307, 10704.126, 154.286, 52622.684 20/03/16,18:22:10,08,06,2, 11.9,1,1, 2.307, 10704.160, 154.248, 52622.661 20/03/16,18:22:10,09,06,2, 11.9,1,1, 2.307, 10704.176, 154.269, 52622.647 20/03/16,18:22:10,10,06,2, 11.9,1,1, 2.307, 10704.172, 154.281, 52622.623 20/03/16,18:22:10,11,06,2, 11.9,1,1, 2.307, 10704.221, 154.267, 52622.638 20/03/16,18:22:10,12,06,2, 11.9,1,1, 2.307, 10704.173, 154.268, 52622.615 20/03/16,18:22:10,13,06,2, 11.9,1,1, 2.307, 10704.196, 154.244, 52622.576 20/03/16,18:22:10,14,06,2, 11.9,1,1, 2.307, 10704.196, 154.267, 52622.575 20/03/16,18:22:10,15,06,2, 11.9,1,1, 2.307, 10704.186, 154.262, 52622.567 20/03/16,18:22:10,16,06,2, 11.9,1,1, 2.307, 10704.211, 154.288, 52622.611 20/03/16,18:22:10,17,06,2, 11.9,1,1, 2.307, 10704.220, 154.302, 52622.596 20/03/16,18:22:10,18,06,2, 11.9,1,1, 2.307, 10704.218, 154.303, 52622.596 20/03/16,18:22:10,19,06,2, 11.9,1,1, 2.307, 10704.235, 154.318, 52622.593 20/03/16,18:22:11,00,08,2, 11.9,1,1, 2.304, 10704.350, 154.358, 52622.521 20/03/16,18:22:11,01,08,2, 11.9,1,1, 2.304, 10704.248, 154.296, 52622.571 20/03/16,18:22:11,02,08,2, 11.9,1,1, 2.304, 10704.248, 154.296, 52622.581 20/03/16,18:22:11,03,08,2, 11.9,1,1, 2.304, 10704.263, 154.329, 52622.554 20/03/16,18:22:11,04,08,2, 11.9,1,1, 2.304, 10704.258, 154.322, 52622.605 20/03/16,18:22:11,05,08,2, 11.9,1,1, 2.304, 10704.232, 154.259, 52622.477 20/03/16,18:22:11,06,08,2, 11.9,1,1, 2.304, 10704.283, 154.346, 52622.572 20/03/16,18:22:11,07,08,2, 11.9,1,1, 2.304, 10704.269, 154.321, 52622.574 20/03/16,18:22:11,08,08,2, 11.9,1,1, 2.304, 10704.290, 154.293, 52622.562 20/03/16,18:22:11,09,08,2, 11.9,1,1, 2.304, 10704.292, 154.329, 52622.554 20/03/16,18:22:11,10,08,2, 11.9,1,1, 2.304, 10704.302, 154.313, 52622.537 20/03/16,18:22:11,11,08,2, 11.9,1,1, 2.304, 10704.314, 154.363, 52622.529 20/03/16,18:22:11,12,08,2, 11.9,1,1, 2.304, 10704.342, 154.340, 52622.490 20/03/16,18:22:11,13,08,2, 11.9,1,1, 2.304, 10704.304, 154.312, 52622.500 20/03/16,18:22:11,14,08,2, 11.9,1,1, 2.304, 10704.335, 154.343, 52622.550 20/03/16,18:22:11,15,08,2, 11.9,1,1, 2.304, 10704.337, 154.352, 52622.547 20/03/16,18:22:11,16,08,2, 11.9,1,1, 2.304, 10704.326, 154.351, 52622.504 20/03/16,18:22:11,17,08,2, 11.9,1,1, 2.304, 10704.340, 154.302, 52622.502 20/03/16,18:22:11,18,08,2, 11.9,1,1, 2.304, 10704.361, 154.342, 52622.514 20/03/16,18:22:11,19,08,2, 11.9,1,1, 2.304, 10704.353, 154.358, 52622.521 20/03/16,18:22:12,00,08,2, 11.8,1,1, 2.310, 10704.434, 154.368, 52622.450 20/03/16,18:22:12,01,08,2, 11.8,1,1, 2.310, 10704.368, 154.360, 52622.490 20/03/16,18:22:12,02,08,2, 11.8,1,1, 2.310, 10704.366, 154.351, 52622.461 20/03/16,18:22:12,03,08,2, 11.8,1,1, 2.310, 10704.373, 154.341, 52622.491 20/03/16,18:22:12,04,08,2, 11.8,1,1, 2.310, 10704.398, 154.355, 52622.490 20/03/16,18:22:12,05,08,2, 11.8,1,1, 2.310, 10704.383, 154.371, 52622.496 20/03/16,18:22:12,06,08,2, 11.8,1,1, 2.310, 10704.401, 154.347, 52622.482 20/03/16,18:22:12,07,08,2, 11.8,1,1, 2.310, 10704.379, 154.375, 52622.535 20/03/16,18:22:12,08,08,2, 11.8,1,1, 2.310, 10704.417, 154.353, 52622.495 20/03/16,18:22:12,09,08,2, 11.8,1,1, 2.310, 10704.429, 154.351, 52622.502 20/03/16,18:22:12,10,08,2, 11.8,1,1, 2.310, 10704.412, 154.350, 52622.483 20/03/16,18:22:12,11,08,2, 11.8,1,1, 2.310, 10704.421, 154.398, 52622.455 20/03/16,18:22:12,12,08,2, 11.8,1,1, 2.310, 10704.420, 154.380, 52622.468 20/03/16,18:22:12,13,08,2, 11.8,1,1, 2.310, 10704.447, 154.369, 52622.465 20/03/16,18:22:12,14,08,2, 11.8,1,1, 2.310, 10704.458, 154.374, 52622.469 20/03/16,18:22:12,15,08,2, 11.8,1,1, 2.310, 10704.467, 154.345, 52622.431 20/03/16,18:22:12,16,08,2, 11.8,1,1, 2.310, 10704.482, 154.421, 52622.493 20/03/16,18:22:12,17,08,2, 11.8,1,1, 2.310, 10704.460, 154.392, 52622.443 20/03/16,18:22:12,18,08,2, 11.8,1,1, 2.310, 10704.445, 154.350, 52622.442 20/03/16,18:22:12,19,08,2, 11.8,1,1, 2.310, 10704.439, 154.368, 52622.450 20/03/16,18:22:13,00,06,2, 11.9,1,1, 2.306, 10704.567, 154.407, 52622.310 20/03/16,18:22:13,01,06,2, 11.9,1,1, 2.306, 10704.488, 154.382, 52622.443 20/03/16,18:22:13,02,06,2, 11.9,1,1, 2.306, 10704.484, 154.357, 52622.441 20/03/16,18:22:13,03,06,2, 11.9,1,1, 2.306, 10704.475, 154.385, 52622.469 20/03/16,18:22:13,04,06,2, 11.9,1,1, 2.306, 10704.490, 154.391, 52622.461 20/03/16,18:22:13,05,06,2, 11.9,1,1, 2.306, 10704.493, 154.410, 52622.460 20/03/16,18:22:13,06,06,2, 11.9,1,1, 2.306, 10704.501, 154.407, 52622.423 20/03/16,18:22:13,07,06,2, 11.9,1,1, 2.306, 10704.496, 154.371, 52622.433 20/03/16,18:22:13,08,06,2, 11.9,1,1, 2.306, 10704.490, 154.359, 52622.394 20/03/16,18:22:13,09,06,2, 11.9,1,1, 2.306, 10704.526, 154.402, 52622.416 20/03/16,18:22:13,10,06,2, 11.9,1,1, 2.306, 10704.513, 154.396, 52622.483 20/03/16,18:22:13,11,06,2, 11.9,1,1, 2.306, 10704.575, 154.390, 52622.359 20/03/16,18:22:13,12,06,2, 11.9,1,1, 2.306, 10704.548, 154.389, 52622.344 20/03/16,18:22:13,13,06,2, 11.9,1,1, 2.306, 10704.551, 154.376, 52622.340 20/03/16,18:22:13,14,06,2, 11.9,1,1, 2.306, 10704.550, 154.400, 52622.387 20/03/16,18:22:13,15,06,2, 11.9,1,1, 2.306, 10704.551, 154.402, 52622.375 20/03/16,18:22:13,16,06,2, 11.9,1,1, 2.306, 10704.548, 154.388, 52622.379 20/03/16,18:22:13,17,06,2, 11.9,1,1, 2.306, 10704.572, 154.387, 52622.343 20/03/16,18:22:13,18,06,2, 11.9,1,1, 2.306, 10704.579, 154.391, 52622.357 20/03/16,18:22:13,19,06,2, 11.9,1,1, 2.306, 10704.569, 154.407, 52622.310 20/03/16,18:22:14,00,08,2, 11.8,1,1, 2.305, 10704.659, 154.408, 52622.214 20/03/16,18:22:14,01,08,2, 11.8,1,1, 2.305, 10704.580, 154.409, 52622.342 20/03/16,18:22:14,02,08,2, 11.8,1,1, 2.305, 10704.580, 154.390, 52622.375 20/03/16,18:22:14,03,08,2, 11.8,1,1, 2.305, 10704.592, 154.395, 52622.358 20/03/16,18:22:14,04,08,2, 11.8,1,1, 2.305, 10704.595, 154.403, 52622.306 20/03/16,18:22:14,05,08,2, 11.8,1,1, 2.305, 10704.620, 154.406, 52622.350 20/03/16,18:22:14,06,08,2, 11.8,1,1, 2.305, 10704.623, 154.413, 52622.293 20/03/16,18:22:14,07,08,2, 11.8,1,1, 2.305, 10704.630, 154.398, 52622.313 20/03/16,18:22:14,08,08,2, 11.8,1,1, 2.305, 10704.643, 154.374, 52622.280 20/03/16,18:22:14,09,08,2, 11.8,1,1, 2.305, 10704.659, 154.406, 52622.309 20/03/16,18:22:14,10,08,2, 11.8,1,1, 2.305, 10704.639, 154.405, 52622.319 20/03/16,18:22:14,11,08,2, 11.8,1,1, 2.305, 10704.633, 154.387, 52622.300 20/03/16,18:22:14,12,08,2, 11.8,1,1, 2.305, 10704.646, 154.380, 52622.274 20/03/16,18:22:14,13,08,2, 11.8,1,1, 2.305, 10704.650, 154.413, 52622.306 20/03/16,18:22:14,14,08,2, 11.8,1,1, 2.305, 10704.617, 154.377, 52622.263 20/03/16,18:22:14,15,08,2, 11.8,1,1, 2.305, 10704.653, 154.405, 52622.286 20/03/16,18:22:14,16,08,2, 11.8,1,1, 2.305, 10704.685, 154.423, 52622.302 20/03/16,18:22:14,17,08,2, 11.8,1,1, 2.305, 10704.673, 154.397, 52622.258 20/03/16,18:22:14,18,08,2, 11.8,1,1, 2.305, 10704.659, 154.380, 52622.229 20/03/16,18:22:14,19,08,2, 11.8,1,1, 2.305, 10704.667, 154.408, 52622.214 20/03/16,18:22:15,00,08,2, 11.9,1,1, 2.305, 10704.793, 154.372, 52622.155 20/03/16,18:22:15,01,08,2, 11.9,1,1, 2.305, 10704.662, 154.382, 52622.246 20/03/16,18:22:15,02,08,2, 11.9,1,1, 2.305, 10704.695, 154.372, 52622.256 20/03/16,18:22:15,03,08,2, 11.9,1,1, 2.305, 10704.698, 154.416, 52622.286 20/03/16,18:22:15,04,08,2, 11.9,1,1, 2.305, 10704.728, 154.394, 52622.307 20/03/16,18:22:15,05,08,2, 11.9,1,1, 2.305, 10704.708, 154.411, 52622.253 20/03/16,18:22:15,06,08,2, 11.9,1,1, 2.305, 10704.707, 154.399, 52622.245 20/03/16,18:22:15,07,08,2, 11.9,1,1, 2.305, 10704.695, 154.398, 52622.199 20/03/16,18:22:15,08,08,2, 11.9,1,1, 2.305, 10704.734, 154.400, 52622.244 20/03/16,18:22:15,09,08,2, 11.9,1,1, 2.305, 10704.730, 154.413, 52622.268 20/03/16,18:22:15,10,08,2, 11.9,1,1, 2.305, 10704.726, 154.372, 52622.222 20/03/16,18:22:15,11,08,2, 11.9,1,1, 2.305, 10704.746, 154.395, 52622.209 20/03/16,18:22:15,12,08,2, 11.9,1,1, 2.305, 10704.759, 154.400, 52622.209 20/03/16,18:22:15,13,08,2, 11.9,1,1, 2.305, 10704.775, 154.414, 52622.209 20/03/16,18:22:15,14,08,2, 11.9,1,1, 2.305, 10704.794, 154.384, 52622.193 20/03/16,18:22:15,15,08,2, 11.9,1,1, 2.305, 10704.771, 154.378, 52622.207 20/03/16,18:22:15,16,08,2, 11.9,1,1, 2.305, 10704.765, 154.385, 52622.182 20/03/16,18:22:15,17,08,2, 11.9,1,1, 2.305, 10704.782, 154.382, 52622.168 20/03/16,18:22:15,18,08,2, 11.9,1,1, 2.305, 10704.786, 154.406, 52622.223 20/03/16,18:22:15,19,08,2, 11.9,1,1, 2.305, 10704.796, 154.372, 52622.155 20/03/16,18:22:16,00,08,2, 11.8,1,1, 2.308, 10704.868, 154.386, 52622.092 20/03/16,18:22:16,01,08,2, 11.8,1,1, 2.308, 10704.804, 154.404, 52622.157 20/03/16,18:22:16,02,08,2, 11.8,1,1, 2.308, 10704.791, 154.393, 52622.126 20/03/16,18:22:16,03,08,2, 11.8,1,1, 2.308, 10704.790, 154.411, 52622.123 20/03/16,18:22:16,04,08,2, 11.8,1,1, 2.308, 10704.806, 154.392, 52622.118 20/03/16,18:22:16,05,08,2, 11.8,1,1, 2.308, 10704.818, 154.401, 52622.108 20/03/16,18:22:16,06,08,2, 11.8,1,1, 2.308, 10704.830, 154.391, 52622.152 20/03/16,18:22:16,07,08,2, 11.8,1,1, 2.308, 10704.812, 154.365, 52622.111 20/03/16,18:22:16,08,08,2, 11.8,1,1, 2.308, 10704.820, 154.366, 52622.107 20/03/16,18:22:16,09,08,2, 11.8,1,1, 2.308, 10704.830, 154.375, 52622.110 20/03/16,18:22:16,10,08,2, 11.8,1,1, 2.308, 10704.821, 154.396, 52622.122 20/03/16,18:22:16,11,08,2, 11.8,1,1, 2.308, 10704.828, 154.389, 52622.095 20/03/16,18:22:16,12,08,2, 11.8,1,1, 2.308, 10704.849, 154.424, 52622.101 20/03/16,18:22:16,13,08,2, 11.8,1,1, 2.308, 10704.851, 154.409, 52622.086 20/03/16,18:22:16,14,08,2, 11.8,1,1, 2.308, 10704.855, 154.371, 52622.099 20/03/16,18:22:16,15,08,2, 11.8,1,1, 2.308, 10704.866, 154.361, 52622.079 20/03/16,18:22:16,16,08,2, 11.8,1,1, 2.308, 10704.848, 154.382, 52622.123 20/03/16,18:22:16,17,08,2, 11.8,1,1, 2.308, 10704.871, 154.362, 52622.056 20/03/16,18:22:16,18,08,2, 11.8,1,1, 2.308, 10704.885, 154.404, 52622.074 20/03/16,18:22:16,19,08,2, 11.8,1,1, 2.308, 10704.871, 154.386, 52622.092 20/03/16,18:22:17,00,08,2, 11.9,1,1, 2.304, 10704.993, 154.398, 52621.997 20/03/16,18:22:17,01,08,2, 11.9,1,1, 2.304, 10704.849, 154.359, 52622.023 20/03/16,18:22:17,02,08,2, 11.9,1,1, 2.304, 10704.878, 154.382, 52622.076 20/03/16,18:22:17,03,08,2, 11.9,1,1, 2.304, 10704.899, 154.376, 52622.027 20/03/16,18:22:17,04,08,2, 11.9,1,1, 2.304, 10704.909, 154.390, 52622.047 20/03/16,18:22:17,05,08,2, 11.9,1,1, 2.304, 10704.915, 154.435, 52622.064 20/03/16,18:22:17,06,08,2, 11.9,1,1, 2.304, 10704.917, 154.377, 52622.029 20/03/16,18:22:17,07,08,2, 11.9,1,1, 2.304, 10704.916, 154.370, 52622.021 20/03/16,18:22:17,08,08,2, 11.9,1,1, 2.304, 10704.917, 154.419, 52622.022 20/03/16,18:22:17,09,08,2, 11.9,1,1, 2.304, 10704.926, 154.377, 52622.018 20/03/16,18:22:17,10,08,2, 11.9,1,1, 2.304, 10704.919, 154.412, 52622.022 20/03/16,18:22:17,11,08,2, 11.9,1,1, 2.304, 10704.942, 154.386, 52622.039 20/03/16,18:22:17,12,08,2, 11.9,1,1, 2.304, 10704.918, 154.375, 52622.003 20/03/16,18:22:17,13,08,2, 11.9,1,1, 2.304, 10704.956, 154.411, 52622.007 20/03/16,18:22:17,14,08,2, 11.9,1,1, 2.304, 10704.944, 154.399, 52622.012 20/03/16,18:22:17,15,08,2, 11.9,1,1, 2.304, 10704.954, 154.409, 52621.995 20/03/16,18:22:17,16,08,2, 11.9,1,1, 2.304, 10704.951, 154.411, 52622.006 20/03/16,18:22:17,17,08,2, 11.9,1,1, 2.304, 10704.956, 154.377, 52621.970 20/03/16,18:22:17,18,08,2, 11.9,1,1, 2.304, 10704.949, 154.368, 52621.960 20/03/16,18:22:17,19,08,2, 11.9,1,1, 2.304, 10704.998, 154.398, 52621.997 20/03/16,18:22:18,00,07,2, 11.9,1,1, 2.310, 10705.051, 154.353, 52621.888 20/03/16,18:22:18,01,07,2, 11.9,1,1, 2.310, 10705.005, 154.396, 52621.898 20/03/16,18:22:18,02,07,2, 11.9,1,1, 2.310, 10704.970, 154.333, 52621.854 20/03/16,18:22:18,03,07,2, 11.9,1,1, 2.310, 10705.029, 154.414, 52622.022 20/03/16,18:22:18,04,07,2, 11.9,1,1, 2.310, 10704.952, 154.411, 52621.916 20/03/16,18:22:18,05,07,2, 11.9,1,1, 2.310, 10704.964, 154.376, 52621.959 20/03/16,18:22:18,06,07,2, 11.9,1,1, 2.310, 10704.980, 154.353, 52621.986 20/03/16,18:22:18,07,07,2, 11.9,1,1, 2.310, 10704.988, 154.349, 52621.968 20/03/16,18:22:18,08,07,2, 11.9,1,1, 2.310, 10705.019, 154.394, 52621.957 20/03/16,18:22:18,09,07,2, 11.9,1,1, 2.310, 10705.017, 154.359, 52621.923 20/03/16,18:22:18,10,07,2, 11.9,1,1, 2.310, 10705.024, 154.391, 52621.937 20/03/16,18:22:18,11,07,2, 11.9,1,1, 2.310, 10705.028, 154.395, 52621.935 20/03/16,18:22:18,12,07,2, 11.9,1,1, 2.310, 10705.033, 154.382, 52621.909 20/03/16,18:22:18,13,07,2, 11.9,1,1, 2.310, 10705.008, 154.367, 52621.907 20/03/16,18:22:18,14,07,2, 11.9,1,1, 2.310, 10705.030, 154.389, 52621.925 20/03/16,18:22:18,15,07,2, 11.9,1,1, 2.310, 10705.053, 154.411, 52621.907 20/03/16,18:22:18,16,07,2, 11.9,1,1, 2.310, 10705.044, 154.419, 52621.923 20/03/16,18:22:18,17,07,2, 11.9,1,1, 2.310, 10705.059, 154.384, 52621.914 20/03/16,18:22:18,18,07,2, 11.9,1,1, 2.310, 10705.081, 154.384, 52621.895 20/03/16,18:22:18,19,07,2, 11.9,1,1, 2.310, 10705.056, 154.353, 52621.888 20/03/16,18:22:19,00,08,2, 11.9,1,1, 2.307, 10705.135, 154.424, 52621.833 20/03/16,18:22:19,01,08,2, 11.9,1,1, 2.307, 10705.081, 154.394, 52621.892 20/03/16,18:22:19,02,08,2, 11.9,1,1, 2.307, 10705.057, 154.368, 52621.863 20/03/16,18:22:19,03,08,2, 11.9,1,1, 2.307, 10705.083, 154.411, 52621.903 20/03/16,18:22:19,04,08,2, 11.9,1,1, 2.307, 10705.082, 154.426, 52621.943 20/03/16,18:22:19,05,08,2, 11.9,1,1, 2.307, 10705.077, 154.389, 52621.914 20/03/16,18:22:19,06,08,2, 11.9,1,1, 2.307, 10705.163, 154.385, 52621.862 20/03/16,18:22:19,07,08,2, 11.9,1,1, 2.307, 10705.135, 154.404, 52621.812 20/03/16,18:22:19,08,08,2, 11.9,1,1, 2.307, 10705.141, 154.410, 52621.806 20/03/16,18:22:19,09,08,2, 11.9,1,1, 2.307, 10705.118, 154.429, 52621.865 20/03/16,18:22:19,10,08,2, 11.9,1,1, 2.307, 10705.117, 154.409, 52621.859 20/03/16,18:22:19,11,08,2, 11.9,1,1, 2.307, 10705.107, 154.393, 52621.823 20/03/16,18:22:19,12,08,2, 11.9,1,1, 2.307, 10705.132, 154.398, 52621.830 20/03/16,18:22:19,13,08,2, 11.9,1,1, 2.307, 10705.110, 154.399, 52621.818 20/03/16,18:22:19,14,08,2, 11.9,1,1, 2.307, 10705.138, 154.402, 52621.812 20/03/16,18:22:19,15,08,2, 11.9,1,1, 2.307, 10705.135, 154.378, 52621.761 20/03/16,18:22:19,16,08,2, 11.9,1,1, 2.307, 10705.162, 154.446, 52621.815 20/03/16,18:22:19,17,08,2, 11.9,1,1, 2.307, 10705.133, 154.352, 52621.753 20/03/16,18:22:19,18,08,2, 11.9,1,1, 2.307, 10705.163, 154.339, 52621.497 20/03/16,18:22:19,19,08,2, 11.9,1,1, 2.307, 10705.140, 154.424, 52621.833 20/03/16,18:22:20,00,08,2, 11.9,1,1, 2.305, 10705.260, 154.391, 52621.655 20/03/16,18:22:20,01,08,2, 11.9,1,1, 2.305, 10705.146, 154.381, 52621.770 20/03/16,18:22:20,02,08,2, 11.9,1,1, 2.305, 10705.163, 154.395, 52621.751 20/03/16,18:22:20,03,08,2, 11.9,1,1, 2.305, 10705.207, 154.407, 52621.710 20/03/16,18:22:20,04,08,2, 11.9,1,1, 2.305, 10705.157, 154.357, 52621.713 20/03/16,18:22:20,05,08,2, 11.9,1,1, 2.305, 10705.217, 154.390, 52621.752 20/03/16,18:22:20,06,08,2, 11.9,1,1, 2.305, 10705.188, 154.392, 52621.731 20/03/16,18:22:20,07,08,2, 11.9,1,1, 2.305, 10705.182, 154.405, 52621.725 20/03/16,18:22:20,08,08,2, 11.9,1,1, 2.305, 10705.181, 154.360, 52621.691 20/03/16,18:22:20,09,08,2, 11.9,1,1, 2.305, 10705.205, 154.343, 52621.671 20/03/16,18:22:20,10,08,2, 11.9,1,1, 2.305, 10705.201, 154.402, 52621.727 20/03/16,18:22:20,11,08,2, 11.9,1,1, 2.305, 10705.242, 154.388, 52621.704 20/03/16,18:22:20,12,08,2, 11.9,1,1, 2.305, 10705.240, 154.393, 52621.700 20/03/16,18:22:20,13,08,2, 11.9,1,1, 2.305, 10705.239, 154.360, 52621.668 20/03/16,18:22:20,14,08,2, 11.9,1,1, 2.305, 10705.248, 154.403, 52621.694 20/03/16,18:22:20,15,08,2, 11.9,1,1, 2.305, 10705.215, 154.378, 52621.654 20/03/16,18:22:20,16,08,2, 11.9,1,1, 2.305, 10705.247, 154.390, 52621.729 20/03/16,18:22:20,17,08,2, 11.9,1,1, 2.305, 10705.264, 154.416, 52621.694 20/03/16,18:22:20,18,08,2, 11.9,1,1, 2.305, 10705.251, 154.370, 52621.654 20/03/16,18:22:20,19,08,2, 11.9,1,1, 2.305, 10705.267, 154.391, 52621.655 20/03/16,18:22:21,00,08,2, 11.9,1,1, 2.308, 10705.394, 154.427, 52621.575 20/03/16,18:22:21,01,08,2, 11.9,1,1, 2.308, 10705.291, 154.408, 52621.738 20/03/16,18:22:21,02,08,2, 11.9,1,1, 2.308, 10705.352, 154.394, 52621.593 20/03/16,18:22:21,03,08,2, 11.9,1,1, 2.308, 10705.296, 154.369, 52621.599 20/03/16,18:22:21,04,08,2, 11.9,1,1, 2.308, 10705.328, 154.388, 52621.655 20/03/16,18:22:21,05,08,2, 11.9,1,1, 2.308, 10705.292, 154.393, 52621.614 20/03/16,18:22:21,06,08,2, 11.9,1,1, 2.308, 10705.311, 154.367, 52621.626 20/03/16,18:22:21,07,08,2, 11.9,1,1, 2.308, 10705.338, 154.394, 52621.633 20/03/16,18:22:21,08,08,2, 11.9,1,1, 2.308, 10705.332, 154.352, 52621.599 20/03/16,18:22:21,09,08,2, 11.9,1,1, 2.308, 10705.321, 154.396, 52621.577 20/03/16,18:22:21,10,08,2, 11.9,1,1, 2.308, 10705.313, 154.384, 52621.621 20/03/16,18:22:21,11,08,2, 11.9,1,1, 2.308, 10705.316, 154.376, 52621.580 20/03/16,18:22:21,12,08,2, 11.9,1,1, 2.308, 10705.340, 154.373, 52621.579 20/03/16,18:22:21,13,08,2, 11.9,1,1, 2.308, 10705.347, 154.435, 52621.624 20/03/16,18:22:21,14,08,2, 11.9,1,1, 2.308, 10705.345, 154.381, 52621.557 20/03/16,18:22:21,15,08,2, 11.9,1,1, 2.308, 10705.377, 154.401, 52621.578 20/03/16,18:22:21,16,08,2, 11.9,1,1, 2.308, 10705.373, 154.371, 52621.540 20/03/16,18:22:21,17,08,2, 11.9,1,1, 2.308, 10705.363, 154.393, 52621.549 20/03/16,18:22:21,18,08,2, 11.9,1,1, 2.308, 10705.383, 154.379, 52621.537 20/03/16,18:22:21,19,08,2, 11.9,1,1, 2.308, 10705.395, 154.427, 52621.575 20/03/16,18:22:22,00,08,2, 11.9,1,1, 2.311, 10705.469, 154.393, 52621.448 20/03/16,18:22:22,01,08,2, 11.9,1,1, 2.311, 10705.392, 154.402, 52621.559 20/03/16,18:22:22,02,08,2, 11.9,1,1, 2.311, 10705.374, 154.377, 52621.523 20/03/16,18:22:22,03,08,2, 11.9,1,1, 2.311, 10705.400, 154.394, 52621.543 20/03/16,18:22:22,04,08,2, 11.9,1,1, 2.311, 10705.421, 154.386, 52621.547 20/03/16,18:22:22,05,08,2, 11.9,1,1, 2.311, 10705.387, 154.381, 52621.482 20/03/16,18:22:22,06,08,2, 11.9,1,1, 2.311, 10705.422, 154.379, 52621.508 20/03/16,18:22:22,07,08,2, 11.9,1,1, 2.311, 10705.430, 154.399, 52621.519 20/03/16,18:22:22,08,08,2, 11.9,1,1, 2.311, 10705.437, 154.370, 52621.504 20/03/16,18:22:22,09,08,2, 11.9,1,1, 2.311, 10705.450, 154.408, 52621.494 20/03/16,18:22:22,10,08,2, 11.9,1,1, 2.311, 10705.453, 154.386, 52621.491 20/03/16,18:22:22,11,08,2, 11.9,1,1, 2.311, 10705.471, 154.377, 52621.485 20/03/16,18:22:22,12,08,2, 11.9,1,1, 2.311, 10705.446, 154.394, 52621.448 20/03/16,18:22:22,13,08,2, 11.9,1,1, 2.311, 10705.457, 154.363, 52621.498 20/03/16,18:22:22,14,08,2, 11.9,1,1, 2.311, 10705.505, 154.411, 52621.465 20/03/16,18:22:22,15,08,2, 11.9,1,1, 2.311, 10705.480, 154.381, 52621.471 20/03/16,18:22:22,16,08,2, 11.9,1,1, 2.311, 10705.463, 154.361, 52621.492 20/03/16,18:22:22,17,08,2, 11.9,1,1, 2.311, 10705.465, 154.356, 52621.419 20/03/16,18:22:22,18,08,2, 11.9,1,1, 2.311, 10705.489, 154.366, 52621.411 20/03/16,18:22:22,19,08,2, 11.9,1,1, 2.311, 10705.472, 154.393, 52621.448 20/03/16,18:22:23,00,08,2, 11.9,1,1, 2.309, 10705.585, 154.366, 52621.316 20/03/16,18:22:23,01,08,2, 11.9,1,1, 2.309, 10705.497, 154.371, 52621.409 20/03/16,18:22:23,02,08,2, 11.9,1,1, 2.309, 10705.520, 154.379, 52621.423 20/03/16,18:22:23,03,08,2, 11.9,1,1, 2.309, 10705.498, 154.372, 52621.381 20/03/16,18:22:23,04,08,2, 11.9,1,1, 2.309, 10705.504, 154.355, 52621.397 20/03/16,18:22:23,05,08,2, 11.9,1,1, 2.309, 10705.514, 154.351, 52621.378 20/03/16,18:22:23,06,08,2, 11.9,1,1, 2.309, 10705.489, 154.371, 52621.564 20/03/16,18:22:23,07,08,2, 11.9,1,1, 2.309, 10705.520, 154.359, 52621.398 20/03/16,18:22:23,08,08,2, 11.9,1,1, 2.309, 10705.522, 154.361, 52621.377 20/03/16,18:22:23,09,08,2, 11.9,1,1, 2.309, 10705.554, 154.372, 52621.228 20/03/16,18:22:23,10,08,2, 11.9,1,1, 2.309, 10705.559, 154.329, 52621.377 20/03/16,18:22:23,11,08,2, 11.9,1,1, 2.309, 10705.581, 154.412, 52621.377 20/03/16,18:22:23,12,08,2, 11.9,1,1, 2.309, 10705.587, 154.370, 52621.347 20/03/16,18:22:23,13,08,2, 11.9,1,1, 2.309, 10705.521, 154.345, 52621.354 20/03/16,18:22:23,14,08,2, 11.9,1,1, 2.309, 10705.567, 154.374, 52621.373 20/03/16,18:22:23,15,08,2, 11.9,1,1, 2.309, 10705.561, 154.366, 52621.303 20/03/16,18:22:23,16,08,2, 11.9,1,1, 2.309, 10705.579, 154.368, 52621.366 20/03/16,18:22:23,17,08,2, 11.9,1,1, 2.309, 10705.583, 154.368, 52621.339 20/03/16,18:22:23,18,08,2, 11.9,1,1, 2.309, 10705.585, 154.371, 52621.358 20/03/16,18:22:23,19,08,2, 11.9,1,1, 2.309, 10705.594, 154.366, 52621.316 20/03/16,18:22:24,00,08,2, 11.8,1,1, 2.307, 10705.669, 154.402, 52621.238 20/03/16,18:22:24,01,08,2, 11.8,1,1, 2.307, 10705.602, 154.374, 52621.312 20/03/16,18:22:24,02,08,2, 11.8,1,1, 2.307, 10705.616, 154.401, 52621.334 20/03/16,18:22:24,03,08,2, 11.8,1,1, 2.307, 10705.608, 154.392, 52621.291 20/03/16,18:22:24,04,08,2, 11.8,1,1, 2.307, 10705.622, 154.388, 52621.303 20/03/16,18:22:24,05,08,2, 11.8,1,1, 2.307, 10705.602, 154.372, 52621.293 20/03/16,18:22:24,06,08,2, 11.8,1,1, 2.307, 10705.630, 154.390, 52621.283 20/03/16,18:22:24,07,08,2, 11.8,1,1, 2.307, 10705.635, 154.385, 52621.285 20/03/16,18:22:24,08,08,2, 11.8,1,1, 2.307, 10705.622, 154.385, 52621.259 20/03/16,18:22:24,09,08,2, 11.8,1,1, 2.307, 10705.643, 154.404, 52621.273 20/03/16,18:22:24,10,08,2, 11.8,1,1, 2.307, 10705.638, 154.405, 52621.294 20/03/16,18:22:24,11,08,2, 11.8,1,1, 2.307, 10705.667, 154.380, 52621.279 20/03/16,18:22:24,12,08,2, 11.8,1,1, 2.307, 10705.629, 154.352, 52621.247 20/03/16,18:22:24,13,08,2, 11.8,1,1, 2.307, 10705.650, 154.394, 52621.252 20/03/16,18:22:24,14,08,2, 11.8,1,1, 2.307, 10705.669, 154.330, 52621.222 20/03/16,18:22:24,15,08,2, 11.8,1,1, 2.307, 10705.686, 154.379, 52621.269 20/03/16,18:22:24,16,08,2, 11.8,1,1, 2.307, 10705.658, 154.365, 52621.235 20/03/16,18:22:24,17,08,2, 11.8,1,1, 2.307, 10705.673, 154.387, 52621.214 20/03/16,18:22:24,18,08,2, 11.8,1,1, 2.307, 10705.696, 154.388, 52621.188 20/03/16,18:22:24,19,08,2, 11.8,1,1, 2.307, 10705.671, 154.402, 52621.238 20/03/16,18:22:25,00,08,2, 11.8,1,1, 2.308, 10705.786, 154.340, 52621.112 20/03/16,18:22:25,01,08,2, 11.8,1,1, 2.308, 10705.714, 154.372, 52621.229 20/03/16,18:22:25,02,08,2, 11.8,1,1, 2.308, 10705.693, 154.373, 52621.185 20/03/16,18:22:25,03,08,2, 11.8,1,1, 2.308, 10705.749, 154.391, 52621.226 20/03/16,18:22:25,04,08,2, 11.8,1,1, 2.308, 10705.729, 154.360, 52621.238 20/03/16,18:22:25,05,08,2, 11.8,1,1, 2.308, 10705.721, 154.339, 52621.172 20/03/16,18:22:25,06,08,2, 11.8,1,1, 2.308, 10705.759, 154.364, 52621.197 20/03/16,18:22:25,07,08,2, 11.8,1,1, 2.308, 10705.732, 154.378, 52621.162 20/03/16,18:22:25,08,08,2, 11.8,1,1, 2.308, 10705.764, 154.385, 52621.202 20/03/16,18:22:25,09,08,2, 11.8,1,1, 2.308, 10705.767, 154.388, 52621.186 20/03/16,18:22:25,10,08,2, 11.8,1,1, 2.308, 10705.750, 154.392, 52621.154 20/03/16,18:22:25,11,08,2, 11.8,1,1, 2.308, 10705.727, 154.356, 52621.100 20/03/16,18:22:25,12,08,2, 11.8,1,1, 2.308, 10705.785, 154.376, 52621.170 20/03/16,18:22:25,13,08,2, 11.8,1,1, 2.308, 10705.798, 154.398, 52621.203 20/03/16,18:22:25,14,08,2, 11.8,1,1, 2.308, 10705.767, 154.345, 52621.117 20/03/16,18:22:25,15,08,2, 11.8,1,1, 2.308, 10705.802, 154.425, 52621.197 20/03/16,18:22:25,16,08,2, 11.8,1,1, 2.308, 10705.793, 154.368, 52621.109 20/03/16,18:22:25,17,08,2, 11.8,1,1, 2.308, 10705.819, 154.402, 52621.110 20/03/16,18:22:25,18,08,2, 11.8,1,1, 2.308, 10705.827, 154.366, 52621.063 20/03/16,18:22:25,19,08,2, 11.8,1,1, 2.308, 10705.789, 154.340, 52621.112 20/03/16,18:22:26,00,08,2, 11.9,1,1, 2.306, 10705.878, 154.346, 52620.946 20/03/16,18:22:26,01,08,2, 11.9,1,1, 2.306, 10705.819, 154.368, 52621.080 20/03/16,18:22:26,02,08,2, 11.9,1,1, 2.306, 10705.820, 154.382, 52621.067 20/03/16,18:22:26,03,08,2, 11.9,1,1, 2.306, 10705.837, 154.324, 52621.058 20/03/16,18:22:26,04,08,2, 11.9,1,1, 2.306, 10705.843, 154.374, 52621.067 20/03/16,18:22:26,05,08,2, 11.9,1,1, 2.306, 10705.842, 154.362, 52621.057 20/03/16,18:22:26,06,08,2, 11.9,1,1, 2.306, 10705.856, 154.370, 52621.048 20/03/16,18:22:26,07,08,2, 11.9,1,1, 2.306, 10705.880, 154.346, 52621.078 20/03/16,18:22:26,08,08,2, 11.9,1,1, 2.306, 10705.864, 154.358, 52621.028 20/03/16,18:22:26,09,08,2, 11.9,1,1, 2.306, 10705.852, 154.366, 52621.018 20/03/16,18:22:26,10,08,2, 11.9,1,1, 2.306, 10705.847, 154.400, 52621.073 20/03/16,18:22:26,11,08,2, 11.9,1,1, 2.306, 10705.866, 154.329, 52621.006 20/03/16,18:22:26,12,08,2, 11.9,1,1, 2.306, 10705.889, 154.332, 52620.981 20/03/16,18:22:26,13,08,2, 11.9,1,1, 2.306, 10705.844, 154.339, 52620.993 20/03/16,18:22:26,14,08,2, 11.9,1,1, 2.306, 10705.890, 154.371, 52621.030 20/03/16,18:22:26,15,08,2, 11.9,1,1, 2.306, 10705.908, 154.350, 52620.977 20/03/16,18:22:26,16,08,2, 11.9,1,1, 2.306, 10705.892, 154.355, 52620.957 20/03/16,18:22:26,17,08,2, 11.9,1,1, 2.306, 10705.882, 154.384, 52620.977 20/03/16,18:22:26,18,08,2, 11.9,1,1, 2.306, 10705.896, 154.324, 52620.957 20/03/16,18:22:26,19,08,2, 11.9,1,1, 2.306, 10705.883, 154.346, 52620.946 20/03/16,18:22:27,00,08,2, 11.8,1,1, 2.308, 10705.978, 154.332, 52620.870 20/03/16,18:22:27,01,08,2, 11.8,1,1, 2.308, 10705.929, 154.372, 52621.012 20/03/16,18:22:27,02,08,2, 11.8,1,1, 2.308, 10705.927, 154.360, 52621.009 20/03/16,18:22:27,03,08,2, 11.8,1,1, 2.308, 10705.928, 154.375, 52621.005 20/03/16,18:22:27,04,08,2, 11.8,1,1, 2.308, 10705.920, 154.347, 52620.989 20/03/16,18:22:27,05,08,2, 11.8,1,1, 2.308, 10705.915, 154.343, 52620.920 20/03/16,18:22:27,06,08,2, 11.8,1,1, 2.308, 10705.929, 154.326, 52620.960 20/03/16,18:22:27,07,08,2, 11.8,1,1, 2.308, 10705.943, 154.363, 52620.984 20/03/16,18:22:27,08,08,2, 11.8,1,1, 2.308, 10705.928, 154.292, 52620.928 20/03/16,18:22:27,09,08,2, 11.8,1,1, 2.308, 10705.941, 154.333, 52620.921 20/03/16,18:22:27,10,08,2, 11.8,1,1, 2.308, 10705.965, 154.294, 52620.927 20/03/16,18:22:27,11,08,2, 11.8,1,1, 2.308, 10705.939, 154.320, 52620.893 20/03/16,18:22:27,12,08,2, 11.8,1,1, 2.308, 10705.942, 154.341, 52620.936 20/03/16,18:22:27,13,08,2, 11.8,1,1, 2.308, 10705.960, 154.379, 52620.940 20/03/16,18:22:27,14,08,2, 11.8,1,1, 2.308, 10705.940, 154.348, 52620.902 20/03/16,18:22:27,15,08,2, 11.8,1,1, 2.308, 10705.966, 154.324, 52620.906 20/03/16,18:22:27,16,08,2, 11.8,1,1, 2.308, 10705.960, 154.333, 52620.899 20/03/16,18:22:27,17,08,2, 11.8,1,1, 2.308, 10705.989, 154.320, 52620.873 20/03/16,18:22:27,18,08,2, 11.8,1,1, 2.308, 10705.975, 154.344, 52620.899 20/03/16,18:22:27,19,08,2, 11.8,1,1, 2.308, 10705.979, 154.332, 52620.870 20/03/16,18:22:28,00,09,2, 12.0,1,1, 2.307, 10706.053, 154.260, 52620.739 20/03/16,18:22:28,01,09,2, 12.0,1,1, 2.307, 10705.978, 154.326, 52620.862 20/03/16,18:22:28,02,09,2, 12.0,1,1, 2.307, 10705.994, 154.334, 52620.858 20/03/16,18:22:28,03,09,2, 12.0,1,1, 2.307, 10705.994, 154.325, 52620.819 20/03/16,18:22:28,04,09,2, 12.0,1,1, 2.307, 10705.986, 154.322, 52620.842 20/03/16,18:22:28,05,09,2, 12.0,1,1, 2.307, 10705.985, 154.314, 52620.838 20/03/16,18:22:28,06,09,2, 12.0,1,1, 2.307, 10705.990, 154.322, 52620.839 20/03/16,18:22:28,07,09,2, 12.0,1,1, 2.307, 10706.011, 154.330, 52620.848 20/03/16,18:22:28,08,09,2, 12.0,1,1, 2.307, 10706.023, 154.310, 52620.809 20/03/16,18:22:28,09,09,2, 12.0,1,1, 2.307, 10706.043, 154.318, 52620.823 20/03/16,18:22:28,10,09,2, 12.0,1,1, 2.307, 10706.034, 154.322, 52620.852 20/03/16,18:22:28,11,09,2, 12.0,1,1, 2.307, 10706.031, 154.294, 52620.847 20/03/16,18:22:28,12,09,2, 12.0,1,1, 2.307, 10706.034, 154.299, 52620.805 20/03/16,18:22:28,13,09,2, 12.0,1,1, 2.307, 10706.026, 154.297, 52620.793 20/03/16,18:22:28,14,09,2, 12.0,1,1, 2.307, 10706.032, 154.290, 52620.773 20/03/16,18:22:28,15,09,2, 12.0,1,1, 2.307, 10706.034, 154.312, 52620.791 20/03/16,18:22:28,16,09,2, 12.0,1,1, 2.307, 10706.033, 154.280, 52620.807 20/03/16,18:22:28,17,09,2, 12.0,1,1, 2.307, 10706.038, 154.271, 52620.745 20/03/16,18:22:28,18,09,2, 12.0,1,1, 2.307, 10706.058, 154.303, 52620.779 20/03/16,18:22:28,19,09,2, 12.0,1,1, 2.307, 10706.054, 154.260, 52620.739 20/03/16,18:22:29,00,10,2, 11.8,1,1, 2.308, 10706.145, 154.202, 52620.650 20/03/16,18:22:29,01,10,2, 11.8,1,1, 2.308, 10706.055, 154.256, 52620.708 20/03/16,18:22:29,02,10,2, 11.8,1,1, 2.308, 10706.078, 154.278, 52620.745 20/03/16,18:22:29,03,10,2, 11.8,1,1, 2.308, 10706.100, 154.310, 52620.777 20/03/16,18:22:29,04,10,2, 11.8,1,1, 2.308, 10706.080, 154.288, 52620.763 20/03/16,18:22:29,05,10,2, 11.8,1,1, 2.308, 10706.078, 154.248, 52620.723 20/03/16,18:22:29,06,10,2, 11.8,1,1, 2.308, 10706.095, 154.288, 52620.729 20/03/16,18:22:29,07,10,2, 11.8,1,1, 2.308, 10706.063, 154.259, 52620.742 20/03/16,18:22:29,08,10,2, 11.8,1,1, 2.308, 10706.069, 154.254, 52620.697 20/03/16,18:22:29,09,10,2, 11.8,1,1, 2.308, 10706.087, 154.222, 52620.692 20/03/16,18:22:29,10,10,2, 11.8,1,1, 2.308, 10706.112, 154.283, 52620.695 20/03/16,18:22:29,11,10,2, 11.8,1,1, 2.308, 10706.074, 154.229, 52620.556 20/03/16,18:22:29,12,10,2, 11.8,1,1, 2.308, 10706.126, 154.253, 52620.736 20/03/16,18:22:29,13,10,2, 11.8,1,1, 2.308, 10706.129, 154.247, 52620.665 20/03/16,18:22:29,14,10,2, 11.8,1,1, 2.308, 10706.115, 154.264, 52620.710 20/03/16,18:22:29,15,10,2, 11.8,1,1, 2.308, 10706.131, 154.232, 52620.659 20/03/16,18:22:29,16,10,2, 11.8,1,1, 2.308, 10706.160, 154.221, 52620.750 20/03/16,18:22:29,17,10,2, 11.8,1,1, 2.308, 10706.135, 154.202, 52620.683 20/03/16,18:22:29,18,10,2, 11.8,1,1, 2.308, 10706.157, 154.230, 52620.697 20/03/16,18:22:29,19,10,2, 11.8,1,1, 2.308, 10706.149, 154.202, 52620.650 20/03/16,18:22:30,00,08,2, 11.9,1,1, 2.306, 10706.195, 154.167, 52620.521 20/03/16,18:22:30,01,08,2, 11.9,1,1, 2.306, 10706.129, 154.186, 52620.596 20/03/16,18:22:30,02,08,2, 11.9,1,1, 2.306, 10706.122, 154.209, 52620.622 20/03/16,18:22:30,03,08,2, 11.9,1,1, 2.306, 10706.150, 154.214, 52620.630 20/03/16,18:22:30,04,08,2, 11.9,1,1, 2.306, 10706.152, 154.211, 52620.615 20/03/16,18:22:30,05,08,2, 11.9,1,1, 2.306, 10706.138, 154.208, 52620.608 20/03/16,18:22:30,06,08,2, 11.9,1,1, 2.306, 10706.157, 154.208, 52620.613 20/03/16,18:22:30,07,08,2, 11.9,1,1, 2.306, 10706.120, 154.147, 52620.546 20/03/16,18:22:30,08,08,2, 11.9,1,1, 2.306, 10706.162, 154.172, 52620.583 20/03/16,18:22:30,09,08,2, 11.9,1,1, 2.306, 10706.171, 154.223, 52620.558 20/03/16,18:22:30,10,08,2, 11.9,1,1, 2.306, 10706.181, 154.190, 52620.576 20/03/16,18:22:30,11,08,2, 11.9,1,1, 2.306, 10706.175, 154.156, 52620.543 20/03/16,18:22:30,12,08,2, 11.9,1,1, 2.306, 10706.156, 154.193, 52620.707 20/03/16,18:22:30,13,08,2, 11.9,1,1, 2.306, 10706.161, 154.138, 52620.471 20/03/16,18:22:30,14,08,2, 11.9,1,1, 2.306, 10706.163, 154.133, 52620.482 20/03/16,18:22:30,15,08,2, 11.9,1,1, 2.306, 10706.183, 154.202, 52620.540 20/03/16,18:22:30,16,08,2, 11.9,1,1, 2.306, 10706.176, 154.143, 52620.539 20/03/16,18:22:30,17,08,2, 11.9,1,1, 2.306, 10706.204, 154.173, 52620.555 20/03/16,18:22:30,18,08,2, 11.9,1,1, 2.306, 10706.175, 154.114, 52620.508 20/03/16,18:22:30,19,08,2, 11.9,1,1, 2.306, 10706.199, 154.167, 52620.521 20/03/16,18:22:31,00,07,2, 11.8,1,1, 2.307, 10706.220, 154.103, 52620.403 20/03/16,18:22:31,01,07,2, 11.8,1,1, 2.307, 10706.230, 154.174, 52620.631 20/03/16,18:22:31,02,07,2, 11.8,1,1, 2.307, 10706.156, 154.159, 52620.472 20/03/16,18:22:31,03,07,2, 11.8,1,1, 2.307, 10706.162, 154.164, 52620.563 20/03/16,18:22:31,04,07,2, 11.8,1,1, 2.307, 10706.160, 154.168, 52620.541 20/03/16,18:22:31,05,07,2, 11.8,1,1, 2.307, 10706.213, 154.101, 52620.453 20/03/16,18:22:31,06,07,2, 11.8,1,1, 2.307, 10706.202, 154.127, 52620.481 20/03/16,18:22:31,07,07,2, 11.8,1,1, 2.307, 10706.194, 154.102, 52620.432 20/03/16,18:22:31,08,07,2, 11.8,1,1, 2.307, 10706.192, 154.104, 52620.421 20/03/16,18:22:31,09,07,2, 11.8,1,1, 2.307, 10706.208, 154.145, 52620.440 20/03/16,18:22:31,10,07,2, 11.8,1,1, 2.307, 10706.208, 154.123, 52620.444 20/03/16,18:22:31,11,07,2, 11.8,1,1, 2.307, 10706.218, 154.118, 52620.435 20/03/16,18:22:31,12,07,2, 11.8,1,1, 2.307, 10706.238, 154.122, 52620.591 20/03/16,18:22:31,13,07,2, 11.8,1,1, 2.307, 10706.223, 154.112, 52620.370 20/03/16,18:22:31,14,07,2, 11.8,1,1, 2.307, 10706.186, 154.120, 52620.430 20/03/16,18:22:31,15,07,2, 11.8,1,1, 2.307, 10706.198, 154.091, 52620.426 20/03/16,18:22:31,16,07,2, 11.8,1,1, 2.307, 10706.242, 154.118, 52620.434 20/03/16,18:22:31,17,07,2, 11.8,1,1, 2.307, 10706.213, 154.093, 52620.425 20/03/16,18:22:31,18,07,2, 11.8,1,1, 2.307, 10706.187, 154.084, 52620.419 20/03/16,18:22:31,19,07,2, 11.8,1,1, 2.307, 10706.221, 154.103, 52620.403 20/03/16,18:22:32,00,08,2, 11.9,1,1, 2.307, 10706.245, 153.986, 52620.290 20/03/16,18:22:32,01,08,2, 11.9,1,1, 2.307, 10706.234, 154.074, 52620.401 20/03/16,18:22:32,02,08,2, 11.9,1,1, 2.307, 10706.228, 154.063, 52620.402 20/03/16,18:22:32,03,08,2, 11.9,1,1, 2.307, 10706.241, 154.066, 52620.383 20/03/16,18:22:32,04,08,2, 11.9,1,1, 2.307, 10706.244, 154.060, 52620.384 20/03/16,18:22:32,05,08,2, 11.9,1,1, 2.307, 10706.237, 154.044, 52620.392 20/03/16,18:22:32,06,08,2, 11.9,1,1, 2.307, 10706.224, 154.062, 52620.379 20/03/16,18:22:32,07,08,2, 11.9,1,1, 2.307, 10706.226, 154.044, 52620.350 20/03/16,18:22:32,08,08,2, 11.9,1,1, 2.307, 10706.239, 154.055, 52620.373 20/03/16,18:22:32,09,08,2, 11.9,1,1, 2.307, 10706.265, 154.037, 52620.361 20/03/16,18:22:32,10,08,2, 11.9,1,1, 2.307, 10706.255, 154.027, 52620.355 20/03/16,18:22:32,11,08,2, 11.9,1,1, 2.307, 10706.276, 154.051, 52620.375 20/03/16,18:22:32,12,08,2, 11.9,1,1, 2.307, 10706.273, 154.007, 52620.371 20/03/16,18:22:32,13,08,2, 11.9,1,1, 2.307, 10706.249, 154.010, 52620.348 20/03/16,18:22:32,14,08,2, 11.9,1,1, 2.307, 10706.278, 154.021, 52620.317 20/03/16,18:22:32,15,08,2, 11.9,1,1, 2.307, 10706.256, 154.004, 52620.327 20/03/16,18:22:32,16,08,2, 11.9,1,1, 2.307, 10706.267, 153.983, 52620.286 20/03/16,18:22:32,17,08,2, 11.9,1,1, 2.307, 10706.272, 154.004, 52620.301 20/03/16,18:22:32,18,08,2, 11.9,1,1, 2.307, 10706.285, 153.985, 52620.184 20/03/16,18:22:32,19,08,2, 11.9,1,1, 2.307, 10706.246, 153.986, 52620.290 20/03/16,18:22:33,00,07,2, 11.9,1,1, 2.309, 10706.311, 153.910, 52620.206 20/03/16,18:22:33,01,07,2, 11.9,1,1, 2.309, 10706.265, 153.990, 52620.253 20/03/16,18:22:33,02,07,2, 11.9,1,1, 2.309, 10706.280, 153.970, 52620.280 20/03/16,18:22:33,03,07,2, 11.9,1,1, 2.309, 10706.280, 153.969, 52620.248 20/03/16,18:22:33,04,07,2, 11.9,1,1, 2.309, 10706.284, 153.953, 52620.035 20/03/16,18:22:33,05,07,2, 11.9,1,1, 2.309, 10706.249, 153.968, 52620.311 20/03/16,18:22:33,06,07,2, 11.9,1,1, 2.309, 10706.277, 153.957, 52620.295 20/03/16,18:22:33,07,07,2, 11.9,1,1, 2.309, 10706.285, 153.968, 52620.311 20/03/16,18:22:33,08,07,2, 11.9,1,1, 2.309, 10706.319, 153.986, 52620.296 20/03/16,18:22:33,09,07,2, 11.9,1,1, 2.309, 10706.277, 153.919, 52620.215 20/03/16,18:22:33,10,07,2, 11.9,1,1, 2.309, 10706.302, 153.931, 52620.244 20/03/16,18:22:33,11,07,2, 11.9,1,1, 2.309, 10706.292, 153.938, 52620.247 20/03/16,18:22:33,12,07,2, 11.9,1,1, 2.309, 10706.298, 153.949, 52620.208 20/03/16,18:22:33,13,07,2, 11.9,1,1, 2.309, 10706.287, 153.935, 52620.218 20/03/16,18:22:33,14,07,2, 11.9,1,1, 2.309, 10706.302, 153.907, 52620.154 20/03/16,18:22:33,15,07,2, 11.9,1,1, 2.309, 10706.319, 153.916, 52620.176 20/03/16,18:22:33,16,07,2, 11.9,1,1, 2.309, 10706.298, 153.903, 52620.169 20/03/16,18:22:33,17,07,2, 11.9,1,1, 2.309, 10706.300, 153.881, 52620.160 20/03/16,18:22:33,18,07,2, 11.9,1,1, 2.309, 10706.332, 153.893, 52620.179 20/03/16,18:22:33,19,07,2, 11.9,1,1, 2.309, 10706.319, 153.910, 52620.206 20/03/16,18:22:34,00,06,2, 11.9,1,1, 2.307, 10706.336, 153.818, 52620.037 20/03/16,18:22:34,01,06,2, 11.9,1,1, 2.307, 10706.314, 153.887, 52620.174 20/03/16,18:22:34,02,06,2, 11.9,1,1, 2.307, 10706.306, 153.879, 52620.157 20/03/16,18:22:34,03,06,2, 11.9,1,1, 2.307, 10706.331, 153.857, 52620.163 20/03/16,18:22:34,04,06,2, 11.9,1,1, 2.307, 10706.338, 153.852, 52620.115 20/03/16,18:22:34,05,06,2, 11.9,1,1, 2.307, 10706.304, 153.861, 52620.105 20/03/16,18:22:34,06,06,2, 11.9,1,1, 2.307, 10706.314, 153.858, 52620.123 20/03/16,18:22:34,07,06,2, 11.9,1,1, 2.307, 10706.329, 153.838, 52620.102 20/03/16,18:22:34,08,06,2, 11.9,1,1, 2.307, 10706.343, 153.853, 52620.103 20/03/16,18:22:34,09,06,2, 11.9,1,1, 2.307, 10706.318, 153.853, 52620.071 20/03/16,18:22:34,10,06,2, 11.9,1,1, 2.307, 10706.322, 153.867, 52620.066 20/03/16,18:22:34,11,06,2, 11.9,1,1, 2.307, 10706.324, 153.847, 52620.080 20/03/16,18:22:34,12,06,2, 11.9,1,1, 2.307, 10706.299, 153.808, 52620.029 20/03/16,18:22:34,13,06,2, 11.9,1,1, 2.307, 10706.325, 153.830, 52620.069 20/03/16,18:22:34,14,06,2, 11.9,1,1, 2.307, 10706.335, 153.825, 52620.024 20/03/16,18:22:34,15,06,2, 11.9,1,1, 2.307, 10706.341, 153.793, 52620.078 20/03/16,18:22:34,16,06,2, 11.9,1,1, 2.307, 10706.328, 153.808, 52620.018 20/03/16,18:22:34,17,06,2, 11.9,1,1, 2.307, 10706.330, 153.822, 52620.009 20/03/16,18:22:34,18,06,2, 11.9,1,1, 2.307, 10706.342, 153.803, 52620.020 20/03/16,18:22:34,19,06,2, 11.9,1,1, 2.307, 10706.343, 153.818, 52620.037 20/03/16,18:22:35,00,07,2, 11.9,1,1, 2.307, 10706.336, 153.722, 52619.889 20/03/16,18:22:35,01,07,2, 11.9,1,1, 2.307, 10706.324, 153.801, 52620.002 20/03/16,18:22:35,02,07,2, 11.9,1,1, 2.307, 10706.367, 153.752, 52619.688 20/03/16,18:22:35,03,07,2, 11.9,1,1, 2.307, 10706.327, 153.734, 52619.934 20/03/16,18:22:35,04,07,2, 11.9,1,1, 2.307, 10706.327, 153.770, 52620.010 20/03/16,18:22:35,05,07,2, 11.9,1,1, 2.307, 10706.344, 153.759, 52619.979 20/03/16,18:22:35,06,07,2, 11.9,1,1, 2.307, 10706.322, 153.772, 52619.986 20/03/16,18:22:35,07,07,2, 11.9,1,1, 2.307, 10706.324, 153.782, 52619.976 20/03/16,18:22:35,08,07,2, 11.9,1,1, 2.307, 10706.317, 153.749, 52619.963 20/03/16,18:22:35,09,07,2, 11.9,1,1, 2.307, 10706.314, 153.766, 52619.970 20/03/16,18:22:35,10,07,2, 11.9,1,1, 2.307, 10706.346, 153.754, 52620.004 20/03/16,18:22:35,11,07,2, 11.9,1,1, 2.307, 10706.329, 153.741, 52620.011 20/03/16,18:22:35,12,07,2, 11.9,1,1, 2.307, 10706.328, 153.734, 52619.976 20/03/16,18:22:35,13,07,2, 11.9,1,1, 2.307, 10706.336, 153.742, 52619.942 20/03/16,18:22:35,14,07,2, 11.9,1,1, 2.307, 10706.348, 153.764, 52620.069 20/03/16,18:22:35,15,07,2, 11.9,1,1, 2.307, 10706.330, 153.710, 52619.920 20/03/16,18:22:35,16,07,2, 11.9,1,1, 2.307, 10706.330, 153.738, 52619.948 20/03/16,18:22:35,17,07,2, 11.9,1,1, 2.307, 10706.340, 153.695, 52619.896 20/03/16,18:22:35,18,07,2, 11.9,1,1, 2.307, 10706.365, 153.732, 52619.897 20/03/16,18:22:35,19,07,2, 11.9,1,1, 2.307, 10706.341, 153.722, 52619.889 20/03/16,18:22:36,00,09,2, 11.9,1,1, 2.306, 10706.353, 153.606, 52619.806 20/03/16,18:22:36,01,09,2, 11.9,1,1, 2.306, 10706.331, 153.658, 52619.916 20/03/16,18:22:36,02,09,2, 11.9,1,1, 2.306, 10706.286, 153.692, 52620.007 20/03/16,18:22:36,03,09,2, 11.9,1,1, 2.306, 10706.381, 153.708, 52619.854 20/03/16,18:22:36,04,09,2, 11.9,1,1, 2.306, 10706.373, 153.678, 52619.874 20/03/16,18:22:36,05,09,2, 11.9,1,1, 2.306, 10706.335, 153.659, 52619.818 20/03/16,18:22:36,06,09,2, 11.9,1,1, 2.306, 10706.345, 153.665, 52619.875 20/03/16,18:22:36,07,09,2, 11.9,1,1, 2.306, 10706.344, 153.673, 52619.875 20/03/16,18:22:36,08,09,2, 11.9,1,1, 2.306, 10706.363, 153.700, 52619.904 20/03/16,18:22:36,09,09,2, 11.9,1,1, 2.306, 10706.341, 153.612, 52619.837 20/03/16,18:22:36,10,09,2, 11.9,1,1, 2.306, 10706.373, 153.678, 52619.908 20/03/16,18:22:36,11,09,2, 11.9,1,1, 2.306, 10706.361, 153.666, 52619.880 20/03/16,18:22:36,12,09,2, 11.9,1,1, 2.306, 10706.355, 153.634, 52619.825 20/03/16,18:22:36,13,09,2, 11.9,1,1, 2.306, 10706.332, 153.654, 52619.849 20/03/16,18:22:36,14,09,2, 11.9,1,1, 2.306, 10706.347, 153.633, 52619.834 20/03/16,18:22:36,15,09,2, 11.9,1,1, 2.306, 10706.331, 153.622, 52619.800 20/03/16,18:22:36,16,09,2, 11.9,1,1, 2.306, 10706.350, 153.656, 52619.845 20/03/16,18:22:36,17,09,2, 11.9,1,1, 2.306, 10706.361, 153.601, 52619.810 20/03/16,18:22:36,18,09,2, 11.9,1,1, 2.306, 10706.354, 153.605, 52619.786 20/03/16,18:22:36,19,09,2, 11.9,1,1, 2.306, 10706.357, 153.606, 52619.806 20/03/16,18:22:37,00,08,2, 11.8,1,1, 2.306, 10706.362, 153.541, 52619.664 20/03/16,18:22:37,01,08,2, 11.8,1,1, 2.306, 10706.328, 153.578, 52619.768 20/03/16,18:22:37,02,08,2, 11.8,1,1, 2.306, 10706.363, 153.628, 52619.792 20/03/16,18:22:37,03,08,2, 11.8,1,1, 2.306, 10706.347, 153.589, 52619.770 20/03/16,18:22:37,04,08,2, 11.8,1,1, 2.306, 10706.354, 153.578, 52619.786 20/03/16,18:22:37,05,08,2, 11.8,1,1, 2.306, 10706.335, 153.624, 52619.759 20/03/16,18:22:37,06,08,2, 11.8,1,1, 2.306, 10706.354, 153.578, 52619.741 20/03/16,18:22:37,07,08,2, 11.8,1,1, 2.306, 10706.341, 153.526, 52619.698 20/03/16,18:22:37,08,08,2, 11.8,1,1, 2.306, 10706.334, 153.573, 52619.736 20/03/16,18:22:37,09,08,2, 11.8,1,1, 2.306, 10706.348, 153.554, 52619.736 20/03/16,18:22:37,10,08,2, 11.8,1,1, 2.306, 10706.349, 153.590, 52619.764 20/03/16,18:22:37,11,08,2, 11.8,1,1, 2.306, 10706.344, 153.551, 52619.710 20/03/16,18:22:37,12,08,2, 11.8,1,1, 2.306, 10706.325, 153.516, 52619.690 20/03/16,18:22:37,13,08,2, 11.8,1,1, 2.306, 10706.348, 153.581, 52619.770 20/03/16,18:22:37,14,08,2, 11.8,1,1, 2.306, 10706.325, 153.519, 52619.667 20/03/16,18:22:37,15,08,2, 11.8,1,1, 2.306, 10706.336, 153.565, 52619.680 20/03/16,18:22:37,16,08,2, 11.8,1,1, 2.306, 10706.360, 153.587, 52619.684 20/03/16,18:22:37,17,08,2, 11.8,1,1, 2.306, 10706.352, 153.532, 52619.670 20/03/16,18:22:37,18,08,2, 11.8,1,1, 2.306, 10706.344, 153.522, 52619.654 20/03/16,18:22:37,19,08,2, 11.8,1,1, 2.306, 10706.363, 153.541, 52619.664 20/03/16,18:22:38,00,07,2, 11.8,1,1, 2.308, 10706.286, 153.412, 52619.449 20/03/16,18:22:38,01,07,2, 11.8,1,1, 2.308, 10706.351, 153.526, 52619.688 20/03/16,18:22:38,02,07,2, 11.8,1,1, 2.308, 10706.324, 153.519, 52619.650 20/03/16,18:22:38,03,07,2, 11.8,1,1, 2.308, 10706.331, 153.540, 52619.613 20/03/16,18:22:38,04,07,2, 11.8,1,1, 2.308, 10706.327, 153.491, 52619.595 20/03/16,18:22:38,05,07,2, 11.8,1,1, 2.308, 10706.330, 153.512, 52619.580 20/03/16,18:22:38,06,07,2, 11.8,1,1, 2.308, 10706.344, 153.528, 52619.635 20/03/16,18:22:38,07,07,2, 11.8,1,1, 2.308, 10706.334, 153.502, 52619.646 20/03/16,18:22:38,08,07,2, 11.8,1,1, 2.308, 10706.360, 153.478, 52619.701 20/03/16,18:22:38,09,07,2, 11.8,1,1, 2.308, 10706.310, 153.531, 52619.629 20/03/16,18:22:38,10,07,2, 11.8,1,1, 2.308, 10706.313, 153.493, 52619.615 20/03/16,18:22:38,11,07,2, 11.8,1,1, 2.308, 10706.321, 153.460, 52619.610 20/03/16,18:22:38,12,07,2, 11.8,1,1, 2.308, 10706.303, 153.454, 52619.567 20/03/16,18:22:38,13,07,2, 11.8,1,1, 2.308, 10706.340, 153.479, 52619.542 20/03/16,18:22:38,14,07,2, 11.8,1,1, 2.308, 10706.333, 153.466, 52619.504 20/03/16,18:22:38,15,07,2, 11.8,1,1, 2.308, 10706.326, 153.479, 52619.514 20/03/16,18:22:38,16,07,2, 11.8,1,1, 2.308, 10706.328, 153.467, 52619.515 20/03/16,18:22:38,17,07,2, 11.8,1,1, 2.308, 10706.312, 153.472, 52619.517 20/03/16,18:22:38,18,07,2, 11.8,1,1, 2.308, 10706.342, 153.445, 52619.504 20/03/16,18:22:38,19,07,2, 11.8,1,1, 2.308, 10706.291, 153.412, 52619.449 20/03/16,18:22:39,00,07,2, 11.9,1,1, 2.306, 10706.311, 153.363, 52619.392 20/03/16,18:22:39,01,07,2, 11.9,1,1, 2.306, 10706.338, 153.429, 52619.465 20/03/16,18:22:39,02,07,2, 11.9,1,1, 2.306, 10706.328, 153.405, 52619.467 20/03/16,18:22:39,03,07,2, 11.9,1,1, 2.306, 10706.347, 153.431, 52619.479 20/03/16,18:22:39,04,07,2, 11.9,1,1, 2.306, 10706.313, 153.408, 52619.440 20/03/16,18:22:39,05,07,2, 11.9,1,1, 2.306, 10706.292, 153.390, 52619.451 20/03/16,18:22:39,06,07,2, 11.9,1,1, 2.306, 10706.326, 153.411, 52619.478 20/03/16,18:22:39,07,07,2, 11.9,1,1, 2.306, 10706.310, 153.434, 52619.427 20/03/16,18:22:39,08,07,2, 11.9,1,1, 2.306, 10706.336, 153.403, 52619.407 20/03/16,18:22:39,09,07,2, 11.9,1,1, 2.306, 10706.354, 153.427, 52619.418 20/03/16,18:22:39,10,07,2, 11.9,1,1, 2.306, 10706.321, 153.405, 52619.426 20/03/16,18:22:39,11,07,2, 11.9,1,1, 2.306, 10706.309, 153.350, 52619.376 20/03/16,18:22:39,12,07,2, 11.9,1,1, 2.306, 10706.343, 153.405, 52619.458 20/03/16,18:22:39,13,07,2, 11.9,1,1, 2.306, 10706.319, 153.390, 52619.431 20/03/16,18:22:39,14,07,2, 11.9,1,1, 2.306, 10706.312, 153.381, 52619.407 20/03/16,18:22:39,15,07,2, 11.9,1,1, 2.306, 10706.295, 153.383, 52619.424 20/03/16,18:22:39,16,07,2, 11.9,1,1, 2.306, 10706.330, 153.400, 52619.431 20/03/16,18:22:39,17,07,2, 11.9,1,1, 2.306, 10706.295, 153.383, 52619.431 20/03/16,18:22:39,18,07,2, 11.9,1,1, 2.306, 10706.315, 153.367, 52619.434 20/03/16,18:22:39,19,07,2, 11.9,1,1, 2.306, 10706.315, 153.363, 52619.392 20/03/16,18:22:40,00,08,2, 11.8,1,1, 2.306, 10706.261, 153.269, 52619.495 20/03/16,18:22:40,01,08,2, 11.8,1,1, 2.306, 10706.300, 153.352, 52619.366 20/03/16,18:22:40,02,08,2, 11.8,1,1, 2.306, 10706.322, 153.375, 52619.398 20/03/16,18:22:40,03,08,2, 11.8,1,1, 2.306, 10706.295, 153.382, 52619.449 20/03/16,18:22:40,04,08,2, 11.8,1,1, 2.306, 10706.309, 153.316, 52619.364 20/03/16,18:22:40,05,08,2, 11.8,1,1, 2.306, 10706.322, 153.347, 52619.385 20/03/16,18:22:40,06,08,2, 11.8,1,1, 2.306, 10706.320, 153.301, 52619.402 20/03/16,18:22:40,07,08,2, 11.8,1,1, 2.306, 10706.326, 153.332, 52619.417 20/03/16,18:22:40,08,08,2, 11.8,1,1, 2.306, 10706.328, 153.345, 52619.457 20/03/16,18:22:40,09,08,2, 11.8,1,1, 2.306, 10706.302, 153.312, 52619.394 20/03/16,18:22:40,10,08,2, 11.8,1,1, 2.306, 10706.320, 153.337, 52619.412 20/03/16,18:22:40,11,08,2, 11.8,1,1, 2.306, 10706.300, 153.321, 52619.406 20/03/16,18:22:40,12,08,2, 11.8,1,1, 2.306, 10706.298, 153.319, 52619.391 20/03/16,18:22:40,13,08,2, 11.8,1,1, 2.306, 10706.313, 153.260, 52619.348 20/03/16,18:22:40,14,08,2, 11.8,1,1, 2.306, 10706.309, 153.309, 52619.409 20/03/16,18:22:40,15,08,2, 11.8,1,1, 2.306, 10706.270, 153.280, 52619.332 20/03/16,18:22:40,16,08,2, 11.8,1,1, 2.306, 10706.299, 153.271, 52619.349 20/03/16,18:22:40,17,08,2, 11.8,1,1, 2.306, 10706.273, 153.267, 52619.341 20/03/16,18:22:40,18,08,2, 11.8,1,1, 2.306, 10706.273, 153.276, 52619.387 20/03/16,18:22:40,19,08,2, 11.8,1,1, 2.306, 10706.268, 153.269, 52619.495 20/03/16,18:22:41,00,08,2, 11.9,1,1, 2.304, 10706.211, 153.195, 52619.236 20/03/16,18:22:41,01,08,2, 11.9,1,1, 2.304, 10706.246, 153.263, 52619.304 20/03/16,18:22:41,02,08,2, 11.9,1,1, 2.304, 10706.255, 153.278, 52619.372 20/03/16,18:22:41,03,08,2, 11.9,1,1, 2.304, 10706.324, 153.277, 52619.359 20/03/16,18:22:41,04,08,2, 11.9,1,1, 2.304, 10706.266, 153.263, 52619.341 20/03/16,18:22:41,05,08,2, 11.9,1,1, 2.304, 10706.258, 153.269, 52619.281 20/03/16,18:22:41,06,08,2, 11.9,1,1, 2.304, 10706.246, 153.235, 52619.310 20/03/16,18:22:41,07,08,2, 11.9,1,1, 2.304, 10706.255, 153.238, 52619.260 20/03/16,18:22:41,08,08,2, 11.9,1,1, 2.304, 10706.227, 153.231, 52619.297 20/03/16,18:22:41,09,08,2, 11.9,1,1, 2.304, 10706.251, 153.235, 52619.320 20/03/16,18:22:41,10,08,2, 11.9,1,1, 2.304, 10706.247, 153.233, 52619.273 20/03/16,18:22:41,11,08,2, 11.9,1,1, 2.304, 10706.241, 153.245, 52619.273 20/03/16,18:22:41,12,08,2, 11.9,1,1, 2.304, 10706.259, 153.252, 52619.255 20/03/16,18:22:41,13,08,2, 11.9,1,1, 2.304, 10706.260, 153.238, 52619.259 20/03/16,18:22:41,14,08,2, 11.9,1,1, 2.304, 10706.233, 153.247, 52619.243 20/03/16,18:22:41,15,08,2, 11.9,1,1, 2.304, 10706.239, 153.255, 52619.272 20/03/16,18:22:41,16,08,2, 11.9,1,1, 2.304, 10706.203, 153.217, 52619.239 20/03/16,18:22:41,17,08,2, 11.9,1,1, 2.304, 10706.239, 153.189, 52619.231 20/03/16,18:22:41,18,08,2, 11.9,1,1, 2.304, 10706.239, 153.230, 52619.212 20/03/16,18:22:41,19,08,2, 11.9,1,1, 2.304, 10706.211, 153.195, 52619.236 20/03/16,18:22:42,00,07,2, 11.8,1,1, 2.309, 10706.153, 153.143, 52618.966 20/03/16,18:22:42,01,07,2, 11.8,1,1, 2.309, 10706.207, 153.171, 52619.163 20/03/16,18:22:42,02,07,2, 11.8,1,1, 2.309, 10706.198, 153.184, 52619.173 20/03/16,18:22:42,03,07,2, 11.8,1,1, 2.309, 10706.182, 153.183, 52619.197 20/03/16,18:22:42,04,07,2, 11.8,1,1, 2.309, 10706.210, 153.204, 52619.191 20/03/16,18:22:42,05,07,2, 11.8,1,1, 2.309, 10706.219, 153.161, 52619.070 20/03/16,18:22:42,06,07,2, 11.8,1,1, 2.309, 10706.165, 153.189, 52619.226 20/03/16,18:22:42,07,07,2, 11.8,1,1, 2.309, 10706.182, 153.183, 52619.224 20/03/16,18:22:42,08,07,2, 11.8,1,1, 2.309, 10706.181, 153.159, 52619.183 20/03/16,18:22:42,09,07,2, 11.8,1,1, 2.309, 10706.172, 153.151, 52619.147 20/03/16,18:22:42,10,07,2, 11.8,1,1, 2.309, 10706.162, 153.182, 52619.178 20/03/16,18:22:42,11,07,2, 11.8,1,1, 2.309, 10706.172, 153.145, 52619.167 20/03/16,18:22:42,12,07,2, 11.8,1,1, 2.309, 10706.170, 153.152, 52619.146 20/03/16,18:22:42,13,07,2, 11.8,1,1, 2.309, 10706.166, 153.135, 52619.161 20/03/16,18:22:42,14,07,2, 11.8,1,1, 2.309, 10706.146, 153.157, 52619.166 20/03/16,18:22:42,15,07,2, 11.8,1,1, 2.309, 10706.172, 153.170, 52619.136 20/03/16,18:22:42,16,07,2, 11.8,1,1, 2.309, 10706.134, 153.114, 52619.100 20/03/16,18:22:42,17,07,2, 11.8,1,1, 2.309, 10706.151, 153.111, 52619.117 20/03/16,18:22:42,18,07,2, 11.8,1,1, 2.309, 10706.137, 153.109, 52619.110 20/03/16,18:22:42,19,07,2, 11.8,1,1, 2.309, 10706.153, 153.143, 52618.966 20/03/16,18:22:43,00,07,2, 11.8,1,1, 2.306, 10706.044, 153.022, 52619.072 20/03/16,18:22:43,01,07,2, 11.8,1,1, 2.306, 10706.127, 153.110, 52619.127 20/03/16,18:22:43,02,07,2, 11.8,1,1, 2.306, 10706.117, 153.106, 52619.111 20/03/16,18:22:43,03,07,2, 11.8,1,1, 2.306, 10706.100, 153.082, 52619.128 20/03/16,18:22:43,04,07,2, 11.8,1,1, 2.306, 10706.116, 153.104, 52619.102 20/03/16,18:22:43,05,07,2, 11.8,1,1, 2.306, 10706.104, 153.102, 52619.094 20/03/16,18:22:43,06,07,2, 11.8,1,1, 2.306, 10706.096, 153.092, 52619.064 20/03/16,18:22:43,07,07,2, 11.8,1,1, 2.306, 10706.078, 153.104, 52619.115 20/03/16,18:22:43,08,07,2, 11.8,1,1, 2.306, 10706.106, 153.078, 52619.089 20/03/16,18:22:43,09,07,2, 11.8,1,1, 2.306, 10706.104, 153.075, 52619.056 20/03/16,18:22:43,10,07,2, 11.8,1,1, 2.306, 10706.105, 153.046, 52619.058 20/03/16,18:22:43,11,07,2, 11.8,1,1, 2.306, 10706.096, 153.093, 52619.057 20/03/16,18:22:43,12,07,2, 11.8,1,1, 2.306, 10706.077, 153.055, 52619.050 20/03/16,18:22:43,13,07,2, 11.8,1,1, 2.306, 10706.056, 153.067, 52619.026 20/03/16,18:22:43,14,07,2, 11.8,1,1, 2.306, 10706.074, 153.053, 52619.025 20/03/16,18:22:43,15,07,2, 11.8,1,1, 2.306, 10706.058, 153.031, 52618.983 20/03/16,18:22:43,16,07,2, 11.8,1,1, 2.306, 10706.075, 153.051, 52619.006 20/03/16,18:22:43,17,07,2, 11.8,1,1, 2.306, 10706.067, 153.006, 52618.990 20/03/16,18:22:43,18,07,2, 11.8,1,1, 2.306, 10706.040, 153.013, 52618.875 20/03/16,18:22:43,19,07,2, 11.8,1,1, 2.306, 10706.049, 153.022, 52619.072 20/03/16,18:22:44,00,08,2, 11.9,1,1, 2.306, 10705.944, 152.941, 52618.929 20/03/16,18:22:44,01,08,2, 11.9,1,1, 2.306, 10706.032, 153.011, 52618.988 20/03/16,18:22:44,02,08,2, 11.9,1,1, 2.306, 10706.021, 152.994, 52619.002 20/03/16,18:22:44,03,08,2, 11.9,1,1, 2.306, 10706.002, 152.975, 52618.983 20/03/16,18:22:44,04,08,2, 11.9,1,1, 2.306, 10706.019, 153.003, 52618.947 20/03/16,18:22:44,05,08,2, 11.9,1,1, 2.306, 10706.001, 152.998, 52618.948 20/03/16,18:22:44,06,08,2, 11.9,1,1, 2.306, 10705.986, 152.975, 52618.946 20/03/16,18:22:44,07,08,2, 11.9,1,1, 2.306, 10706.003, 153.016, 52618.974 20/03/16,18:22:44,08,08,2, 11.9,1,1, 2.306, 10705.989, 152.992, 52618.954 20/03/16,18:22:44,09,08,2, 11.9,1,1, 2.306, 10705.989, 152.962, 52618.943 20/03/16,18:22:44,10,08,2, 11.9,1,1, 2.306, 10706.003, 152.947, 52618.957 20/03/16,18:22:44,11,08,2, 11.9,1,1, 2.306, 10705.998, 152.971, 52618.946 20/03/16,18:22:44,12,08,2, 11.9,1,1, 2.306, 10705.995, 152.951, 52618.920 20/03/16,18:22:44,13,08,2, 11.9,1,1, 2.306, 10705.970, 152.944, 52618.892 20/03/16,18:22:44,14,08,2, 11.9,1,1, 2.306, 10705.965, 152.955, 52618.924 20/03/16,18:22:44,15,08,2, 11.9,1,1, 2.306, 10705.957, 152.935, 52618.925 20/03/16,18:22:44,16,08,2, 11.9,1,1, 2.306, 10705.974, 152.915, 52618.912 20/03/16,18:22:44,17,08,2, 11.9,1,1, 2.306, 10705.957, 152.933, 52618.884 20/03/16,18:22:44,18,08,2, 11.9,1,1, 2.306, 10705.948, 152.919, 52618.875 20/03/16,18:22:44,19,08,2, 11.9,1,1, 2.306, 10705.946, 152.941, 52618.929 20/03/16,18:22:45,00,08,2, 11.9,1,1, 2.308, 10705.853, 152.823, 52618.766 20/03/16,18:22:45,01,08,2, 11.9,1,1, 2.308, 10705.924, 152.914, 52618.885 20/03/16,18:22:45,02,08,2, 11.9,1,1, 2.308, 10705.925, 152.919, 52618.904 20/03/16,18:22:45,03,08,2, 11.9,1,1, 2.308, 10705.900, 152.897, 52618.862 20/03/16,18:22:45,04,08,2, 11.9,1,1, 2.308, 10705.901, 152.881, 52618.835 20/03/16,18:22:45,05,08,2, 11.9,1,1, 2.308, 10705.900, 152.861, 52618.819 20/03/16,18:22:45,06,08,2, 11.9,1,1, 2.308, 10705.896, 152.905, 52618.877 20/03/16,18:22:45,07,08,2, 11.9,1,1, 2.308, 10705.875, 152.879, 52618.815 20/03/16,18:22:45,08,08,2, 11.9,1,1, 2.308, 10705.899, 152.877, 52618.836 20/03/16,18:22:45,09,08,2, 11.9,1,1, 2.308, 10705.867, 152.859, 52618.773 20/03/16,18:22:45,10,08,2, 11.9,1,1, 2.308, 10705.869, 152.861, 52618.777 20/03/16,18:22:45,11,08,2, 11.9,1,1, 2.308, 10705.846, 152.841, 52618.757 20/03/16,18:22:45,12,08,2, 11.9,1,1, 2.308, 10705.837, 152.867, 52618.762 20/03/16,18:22:45,13,08,2, 11.9,1,1, 2.308, 10705.833, 152.845, 52618.769 20/03/16,18:22:45,14,08,2, 11.9,1,1, 2.308, 10705.859, 152.827, 52618.743 20/03/16,18:22:45,15,08,2, 11.9,1,1, 2.308, 10705.803, 152.812, 52618.740 20/03/16,18:22:45,16,08,2, 11.9,1,1, 2.308, 10705.814, 152.816, 52618.752 20/03/16,18:22:45,17,08,2, 11.9,1,1, 2.308, 10705.793, 152.799, 52618.527 20/03/16,18:22:45,18,08,2, 11.9,1,1, 2.308, 10705.828, 152.814, 52618.849 20/03/16,18:22:45,19,08,2, 11.9,1,1, 2.308, 10705.856, 152.823, 52618.766 20/03/16,18:22:46,00,08,2, 11.9,1,1, 2.308, 10705.711, 152.663, 52618.610 20/03/16,18:22:46,01,08,2, 11.9,1,1, 2.308, 10705.817, 152.795, 52618.764 20/03/16,18:22:46,02,08,2, 11.9,1,1, 2.308, 10705.788, 152.760, 52618.684 20/03/16,18:22:46,03,08,2, 11.9,1,1, 2.308, 10705.802, 152.822, 52618.744 20/03/16,18:22:46,04,08,2, 11.9,1,1, 2.308, 10705.841, 152.783, 52618.639 20/03/16,18:22:46,05,08,2, 11.9,1,1, 2.308, 10705.766, 152.789, 52618.723 20/03/16,18:22:46,06,08,2, 11.9,1,1, 2.308, 10705.793, 152.783, 52618.712 20/03/16,18:22:46,07,08,2, 11.9,1,1, 2.308, 10705.801, 152.793, 52618.719 20/03/16,18:22:46,08,08,2, 11.9,1,1, 2.308, 10705.782, 152.758, 52618.687 20/03/16,18:22:46,09,08,2, 11.9,1,1, 2.308, 10705.775, 152.792, 52618.687 20/03/16,18:22:46,10,08,2, 11.9,1,1, 2.308, 10705.773, 152.806, 52618.704 20/03/16,18:22:46,11,08,2, 11.9,1,1, 2.308, 10705.782, 152.752, 52618.694 20/03/16,18:22:46,12,08,2, 11.9,1,1, 2.308, 10705.767, 152.729, 52618.654 20/03/16,18:22:46,13,08,2, 11.9,1,1, 2.308, 10705.754, 152.716, 52618.649 20/03/16,18:22:46,14,08,2, 11.9,1,1, 2.308, 10705.772, 152.735, 52618.645 20/03/16,18:22:46,15,08,2, 11.9,1,1, 2.308, 10705.748, 152.758, 52618.688 20/03/16,18:22:46,16,08,2, 11.9,1,1, 2.308, 10705.737, 152.728, 52618.695 20/03/16,18:22:46,17,08,2, 11.9,1,1, 2.308, 10705.725, 152.712, 52618.662 20/03/16,18:22:46,18,08,2, 11.9,1,1, 2.308, 10705.704, 152.737, 52618.665 20/03/16,18:22:46,19,08,2, 11.9,1,1, 2.308, 10705.718, 152.663, 52618.610 20/03/16,18:22:47,00,08,2, 11.9,1,1, 2.306, 10705.619, 152.570, 52618.509 20/03/16,18:22:47,01,08,2, 11.9,1,1, 2.306, 10705.722, 152.729, 52618.659 20/03/16,18:22:47,02,08,2, 11.9,1,1, 2.306, 10705.691, 152.675, 52618.574 20/03/16,18:22:47,03,08,2, 11.9,1,1, 2.306, 10705.706, 152.712, 52618.652 20/03/16,18:22:47,04,08,2, 11.9,1,1, 2.306, 10705.718, 152.710, 52618.640 20/03/16,18:22:47,05,08,2, 11.9,1,1, 2.306, 10705.687, 152.721, 52618.631 20/03/16,18:22:47,06,08,2, 11.9,1,1, 2.306, 10705.685, 152.715, 52618.641 20/03/16,18:22:47,07,08,2, 11.9,1,1, 2.306, 10705.642, 152.651, 52618.560 20/03/16,18:22:47,08,08,2, 11.9,1,1, 2.306, 10705.649, 152.685, 52618.595 20/03/16,18:22:47,09,08,2, 11.9,1,1, 2.306, 10705.643, 152.623, 52618.543 20/03/16,18:22:47,10,08,2, 11.9,1,1, 2.306, 10705.663, 152.645, 52618.550 20/03/16,18:22:47,11,08,2, 11.9,1,1, 2.306, 10705.651, 152.654, 52618.582 20/03/16,18:22:47,12,08,2, 11.9,1,1, 2.306, 10705.646, 152.599, 52618.532 20/03/16,18:22:47,13,08,2, 11.9,1,1, 2.306, 10705.642, 152.643, 52618.572 20/03/16,18:22:47,14,08,2, 11.9,1,1, 2.306, 10705.622, 152.597, 52618.546 20/03/16,18:22:47,15,08,2, 11.9,1,1, 2.306, 10705.610, 152.569, 52618.547 20/03/16,18:22:47,16,08,2, 11.9,1,1, 2.306, 10705.616, 152.627, 52618.531 20/03/16,18:22:47,17,08,2, 11.9,1,1, 2.306, 10705.606, 152.613, 52618.543 20/03/16,18:22:47,18,08,2, 11.9,1,1, 2.306, 10705.592, 152.600, 52618.521 20/03/16,18:22:47,19,08,2, 11.9,1,1, 2.306, 10705.626, 152.570, 52618.509 20/03/16,18:22:48,00,08,2, 11.9,1,1, 2.306, 10705.502, 152.466, 52618.407 20/03/16,18:22:48,01,08,2, 11.9,1,1, 2.306, 10705.638, 152.602, 52618.545 20/03/16,18:22:48,02,08,2, 11.9,1,1, 2.306, 10705.594, 152.570, 52618.482 20/03/16,18:22:48,03,08,2, 11.9,1,1, 2.306, 10705.607, 152.617, 52618.517 20/03/16,18:22:48,04,08,2, 11.9,1,1, 2.306, 10705.577, 152.587, 52618.475 20/03/16,18:22:48,05,08,2, 11.9,1,1, 2.306, 10705.570, 152.566, 52618.476 20/03/16,18:22:48,06,08,2, 11.9,1,1, 2.306, 10705.560, 152.549, 52618.485 20/03/16,18:22:48,07,08,2, 11.9,1,1, 2.306, 10705.602, 152.589, 52618.496 20/03/16,18:22:48,08,08,2, 11.9,1,1, 2.306, 10705.572, 152.530, 52618.442 20/03/16,18:22:48,09,08,2, 11.9,1,1, 2.306, 10705.549, 152.528, 52618.459 20/03/16,18:22:48,10,08,2, 11.9,1,1, 2.306, 10705.581, 152.566, 52618.457 20/03/16,18:22:48,11,08,2, 11.9,1,1, 2.306, 10705.554, 152.528, 52618.428 20/03/16,18:22:48,12,08,2, 11.9,1,1, 2.306, 10705.561, 152.549, 52618.408 20/03/16,18:22:48,13,08,2, 11.9,1,1, 2.306, 10705.580, 152.526, 52618.441 20/03/16,18:22:48,14,08,2, 11.9,1,1, 2.306, 10705.524, 152.527, 52618.452 20/03/16,18:22:48,15,08,2, 11.9,1,1, 2.306, 10705.536, 152.506, 52618.423 20/03/16,18:22:48,16,08,2, 11.9,1,1, 2.306, 10705.495, 152.511, 52618.401 20/03/16,18:22:48,17,08,2, 11.9,1,1, 2.306, 10705.528, 152.521, 52618.415 20/03/16,18:22:48,18,08,2, 11.9,1,1, 2.306, 10705.505, 152.498, 52618.399 20/03/16,18:22:48,19,08,2, 11.9,1,1, 2.306, 10705.504, 152.466, 52618.407 20/03/16,18:22:49,00,08,2, 11.8,1,1, 2.306, 10705.460, 152.391, 52618.317 20/03/16,18:22:49,01,08,2, 11.8,1,1, 2.306, 10705.513, 152.507, 52618.436 20/03/16,18:22:49,02,08,2, 11.8,1,1, 2.306, 10705.509, 152.507, 52618.438 20/03/16,18:22:49,03,08,2, 11.8,1,1, 2.306, 10705.514, 152.521, 52618.444 20/03/16,18:22:49,04,08,2, 11.8,1,1, 2.306, 10705.496, 152.434, 52618.407 20/03/16,18:22:49,05,08,2, 11.8,1,1, 2.306, 10705.507, 152.477, 52618.408 20/03/16,18:22:49,06,08,2, 11.8,1,1, 2.306, 10705.472, 152.427, 52618.366 20/03/16,18:22:49,07,08,2, 11.8,1,1, 2.306, 10705.486, 152.463, 52618.407 20/03/16,18:22:49,08,08,2, 11.8,1,1, 2.306, 10705.477, 152.428, 52618.385 20/03/16,18:22:49,09,08,2, 11.8,1,1, 2.306, 10705.459, 152.420, 52618.384 20/03/16,18:22:49,10,08,2, 11.8,1,1, 2.306, 10705.470, 152.434, 52618.384 20/03/16,18:22:49,11,08,2, 11.8,1,1, 2.306, 10705.458, 152.432, 52618.375 20/03/16,18:22:49,12,08,2, 11.8,1,1, 2.306, 10705.494, 152.410, 52618.348 20/03/16,18:22:49,13,08,2, 11.8,1,1, 2.306, 10705.445, 152.408, 52618.354 20/03/16,18:22:49,14,08,2, 11.8,1,1, 2.306, 10705.470, 152.411, 52618.647 20/03/16,18:22:49,15,08,2, 11.8,1,1, 2.306, 10705.487, 152.380, 52618.263 20/03/16,18:22:49,16,08,2, 11.8,1,1, 2.306, 10705.469, 152.360, 52618.287 20/03/16,18:22:49,17,08,2, 11.8,1,1, 2.306, 10705.486, 152.349, 52618.298 20/03/16,18:22:49,18,08,2, 11.8,1,1, 2.306, 10705.470, 152.367, 52618.321 20/03/16,18:22:49,19,08,2, 11.8,1,1, 2.306, 10705.463, 152.391, 52618.317 20/03/16,18:22:50,00,08,2, 11.9,1,1, 2.308, 10705.394, 152.280, 52618.231 20/03/16,18:22:50,01,08,2, 11.9,1,1, 2.308, 10705.419, 152.333, 52618.283 20/03/16,18:22:50,02,08,2, 11.9,1,1, 2.308, 10705.430, 152.375, 52618.298 20/03/16,18:22:50,03,08,2, 11.9,1,1, 2.308, 10705.398, 152.314, 52618.257 20/03/16,18:22:50,04,08,2, 11.9,1,1, 2.308, 10705.397, 152.305, 52618.281 20/03/16,18:22:50,05,08,2, 11.9,1,1, 2.308, 10705.438, 152.372, 52618.344 20/03/16,18:22:50,06,08,2, 11.9,1,1, 2.308, 10705.416, 152.266, 52617.996 20/03/16,18:22:50,07,08,2, 11.9,1,1, 2.308, 10705.386, 152.318, 52618.290 20/03/16,18:22:50,08,08,2, 11.9,1,1, 2.308, 10705.386, 152.332, 52618.324 20/03/16,18:22:50,09,08,2, 11.9,1,1, 2.308, 10705.400, 152.311, 52618.320 20/03/16,18:22:50,10,08,2, 11.9,1,1, 2.308, 10705.394, 152.323, 52618.324 20/03/16,18:22:50,11,08,2, 11.9,1,1, 2.308, 10705.380, 152.294, 52618.270 20/03/16,18:22:50,12,08,2, 11.9,1,1, 2.308, 10705.382, 152.295, 52618.251 20/03/16,18:22:50,13,08,2, 11.9,1,1, 2.308, 10705.356, 152.242, 52618.217 20/03/16,18:22:50,14,08,2, 11.9,1,1, 2.308, 10705.389, 152.309, 52618.309 20/03/16,18:22:50,15,08,2, 11.9,1,1, 2.308, 10705.370, 152.242, 52618.220 20/03/16,18:22:50,16,08,2, 11.9,1,1, 2.308, 10705.362, 152.277, 52618.259 20/03/16,18:22:50,17,08,2, 11.9,1,1, 2.308, 10705.369, 152.239, 52618.225 20/03/16,18:22:50,18,08,2, 11.9,1,1, 2.308, 10705.352, 152.279, 52618.246 20/03/16,18:22:50,19,08,2, 11.9,1,1, 2.308, 10705.402, 152.280, 52618.231 20/03/16,18:22:51,00,08,2, 11.9,1,1, 2.306, 10705.260, 152.161, 52618.115 20/03/16,18:22:51,01,08,2, 11.9,1,1, 2.306, 10705.332, 152.258, 52618.189 20/03/16,18:22:51,02,08,2, 11.9,1,1, 2.306, 10705.330, 152.238, 52618.335 20/03/16,18:22:51,03,08,2, 11.9,1,1, 2.306, 10705.310, 152.247, 52618.198 20/03/16,18:22:51,04,08,2, 11.9,1,1, 2.306, 10705.300, 152.195, 52618.196 20/03/16,18:22:51,05,08,2, 11.9,1,1, 2.306, 10705.322, 152.205, 52618.187 20/03/16,18:22:51,06,08,2, 11.9,1,1, 2.306, 10705.321, 152.232, 52618.222 20/03/16,18:22:51,07,08,2, 11.9,1,1, 2.306, 10705.323, 152.181, 52618.178 20/03/16,18:22:51,08,08,2, 11.9,1,1, 2.306, 10705.307, 152.179, 52618.154 20/03/16,18:22:51,09,08,2, 11.9,1,1, 2.306, 10705.335, 152.212, 52618.184 20/03/16,18:22:51,10,08,2, 11.9,1,1, 2.306, 10705.282, 152.168, 52618.167 20/03/16,18:22:51,11,08,2, 11.9,1,1, 2.306, 10705.297, 152.176, 52618.136 20/03/16,18:22:51,12,08,2, 11.9,1,1, 2.306, 10705.291, 152.161, 52618.096 20/03/16,18:22:51,13,08,2, 11.9,1,1, 2.306, 10705.286, 152.206, 52618.120 20/03/16,18:22:51,14,08,2, 11.9,1,1, 2.306, 10705.258, 152.123, 52618.070 20/03/16,18:22:51,15,08,2, 11.9,1,1, 2.306, 10705.281, 152.181, 52618.104 20/03/16,18:22:51,16,08,2, 11.9,1,1, 2.306, 10705.277, 152.162, 52618.112 20/03/16,18:22:51,17,08,2, 11.9,1,1, 2.306, 10705.240, 152.124, 52618.093 20/03/16,18:22:51,18,08,2, 11.9,1,1, 2.306, 10705.281, 152.173, 52618.138 20/03/16,18:22:51,19,08,2, 11.9,1,1, 2.306, 10705.267, 152.161, 52618.115 20/03/16,18:22:52,00,08,2, 11.9,1,1, 2.303, 10705.160, 152.020, 52618.019 20/03/16,18:22:52,01,08,2, 11.9,1,1, 2.303, 10705.252, 152.120, 52618.068 20/03/16,18:22:52,02,08,2, 11.9,1,1, 2.303, 10705.269, 152.100, 52618.056 20/03/16,18:22:52,03,08,2, 11.9,1,1, 2.303, 10705.241, 152.143, 52618.080 20/03/16,18:22:52,04,08,2, 11.9,1,1, 2.303, 10705.246, 152.067, 52617.951 20/03/16,18:22:52,05,08,2, 11.9,1,1, 2.303, 10705.216, 152.065, 52618.016 20/03/16,18:22:52,06,08,2, 11.9,1,1, 2.303, 10705.237, 152.125, 52618.044 20/03/16,18:22:52,07,08,2, 11.9,1,1, 2.303, 10705.248, 152.112, 52618.056 20/03/16,18:22:52,08,08,2, 11.9,1,1, 2.303, 10705.188, 152.062, 52617.981 20/03/16,18:22:52,09,08,2, 11.9,1,1, 2.303, 10705.213, 152.092, 52618.044 20/03/16,18:22:52,10,08,2, 11.9,1,1, 2.303, 10705.207, 152.128, 52618.072 20/03/16,18:22:52,11,08,2, 11.9,1,1, 2.303, 10705.186, 152.073, 52618.049 20/03/16,18:22:52,12,08,2, 11.9,1,1, 2.303, 10705.200, 152.087, 52618.027 20/03/16,18:22:52,13,08,2, 11.9,1,1, 2.303, 10705.195, 152.089, 52617.993 20/03/16,18:22:52,14,08,2, 11.9,1,1, 2.303, 10705.192, 152.079, 52617.983 20/03/16,18:22:52,15,08,2, 11.9,1,1, 2.303, 10705.163, 152.018, 52617.992 20/03/16,18:22:52,16,08,2, 11.9,1,1, 2.303, 10705.183, 152.092, 52618.012 20/03/16,18:22:52,17,08,2, 11.9,1,1, 2.303, 10705.172, 152.016, 52617.994 20/03/16,18:22:52,18,08,2, 11.9,1,1, 2.303, 10705.167, 152.033, 52618.015 20/03/16,18:22:52,19,08,2, 11.9,1,1, 2.303, 10705.166, 152.020, 52618.019 20/03/16,18:22:53,00,08,2, 11.8,1,1, 2.306, 10705.076, 151.888, 52617.910 20/03/16,18:22:53,01,08,2, 11.8,1,1, 2.306, 10705.148, 151.978, 52617.956 20/03/16,18:22:53,02,08,2, 11.8,1,1, 2.306, 10705.153, 151.993, 52617.968 20/03/16,18:22:53,03,08,2, 11.8,1,1, 2.306, 10705.130, 152.028, 52618.018 20/03/16,18:22:53,04,08,2, 11.8,1,1, 2.306, 10705.150, 151.995, 52617.964 20/03/16,18:22:53,05,08,2, 11.8,1,1, 2.306, 10705.143, 152.010, 52617.982 20/03/16,18:22:53,06,08,2, 11.8,1,1, 2.306, 10705.122, 151.975, 52617.955 20/03/16,18:22:53,07,08,2, 11.8,1,1, 2.306, 10705.111, 151.940, 52617.933 20/03/16,18:22:53,08,08,2, 11.8,1,1, 2.306, 10705.099, 152.004, 52617.978 20/03/16,18:22:53,09,08,2, 11.8,1,1, 2.306, 10705.070, 151.952, 52617.903 20/03/16,18:22:53,10,08,2, 11.8,1,1, 2.306, 10705.103, 151.948, 52617.955 20/03/16,18:22:53,11,08,2, 11.8,1,1, 2.306, 10705.108, 151.978, 52617.987 20/03/16,18:22:53,12,08,2, 11.8,1,1, 2.306, 10705.087, 151.965, 52617.927 20/03/16,18:22:53,13,08,2, 11.8,1,1, 2.306, 10705.087, 151.904, 52617.899 20/03/16,18:22:53,14,08,2, 11.8,1,1, 2.306, 10705.073, 151.916, 52617.891 20/03/16,18:22:53,15,08,2, 11.8,1,1, 2.306, 10705.104, 151.942, 52617.913 20/03/16,18:22:53,16,08,2, 11.8,1,1, 2.306, 10705.073, 151.899, 52617.885 20/03/16,18:22:53,17,08,2, 11.8,1,1, 2.306, 10705.092, 151.900, 52617.856 20/03/16,18:22:53,18,08,2, 11.8,1,1, 2.306, 10705.071, 151.905, 52617.878 20/03/16,18:22:53,19,08,2, 11.8,1,1, 2.306, 10705.082, 151.888, 52617.910 20/03/16,18:22:54,00,07,2, 11.9,1,1, 2.308, 10704.918, 151.755, 52617.802 20/03/16,18:22:54,01,07,2, 11.9,1,1, 2.308, 10705.040, 151.886, 52617.882 20/03/16,18:22:54,02,07,2, 11.9,1,1, 2.308, 10705.024, 151.892, 52617.849 20/03/16,18:22:54,03,07,2, 11.9,1,1, 2.308, 10705.025, 151.925, 52617.892 20/03/16,18:22:54,04,07,2, 11.9,1,1, 2.308, 10705.023, 151.890, 52617.887 20/03/16,18:22:54,05,07,2, 11.9,1,1, 2.308, 10704.976, 151.851, 52617.807 20/03/16,18:22:54,06,07,2, 11.9,1,1, 2.308, 10704.990, 151.862, 52617.836 20/03/16,18:22:54,07,07,2, 11.9,1,1, 2.308, 10704.988, 151.841, 52617.840 20/03/16,18:22:54,08,07,2, 11.9,1,1, 2.308, 10704.997, 151.887, 52617.840 20/03/16,18:22:54,09,07,2, 11.9,1,1, 2.308, 10705.001, 151.859, 52617.828 20/03/16,18:22:54,10,07,2, 11.9,1,1, 2.308, 10704.988, 151.867, 52617.833 20/03/16,18:22:54,11,07,2, 11.9,1,1, 2.308, 10704.978, 151.892, 52617.849 20/03/16,18:22:54,12,07,2, 11.9,1,1, 2.308, 10704.985, 151.844, 52617.810 20/03/16,18:22:54,13,07,2, 11.9,1,1, 2.308, 10704.975, 151.838, 52617.807 20/03/16,18:22:54,14,07,2, 11.9,1,1, 2.308, 10704.950, 151.855, 52617.641 20/03/16,18:22:54,15,07,2, 11.9,1,1, 2.308, 10704.951, 151.790, 52617.781 20/03/16,18:22:54,16,07,2, 11.9,1,1, 2.308, 10704.925, 151.789, 52617.337 20/03/16,18:22:54,17,07,2, 11.9,1,1, 2.308, 10704.923, 151.780, 52617.830 20/03/16,18:22:54,18,07,2, 11.9,1,1, 2.308, 10704.913, 151.811, 52617.841 20/03/16,18:22:54,19,07,2, 11.9,1,1, 2.308, 10704.923, 151.755, 52617.802 20/03/16,18:22:55,00,07,2, 11.9,1,1, 2.305, 10704.784, 151.674, 52617.670 20/03/16,18:22:55,01,07,2, 11.9,1,1, 2.305, 10704.896, 151.824, 52617.765 20/03/16,18:22:55,02,07,2, 11.9,1,1, 2.305, 10704.892, 151.759, 52617.723 20/03/16,18:22:55,03,07,2, 11.9,1,1, 2.305, 10704.902, 151.784, 52617.756 20/03/16,18:22:55,04,07,2, 11.9,1,1, 2.305, 10704.876, 151.719, 52617.731 20/03/16,18:22:55,05,07,2, 11.9,1,1, 2.305, 10704.889, 151.737, 52617.724 20/03/16,18:22:55,06,07,2, 11.9,1,1, 2.305, 10704.864, 151.746, 52617.765 20/03/16,18:22:55,07,07,2, 11.9,1,1, 2.305, 10704.874, 151.757, 52617.751 20/03/16,18:22:55,08,07,2, 11.9,1,1, 2.305, 10704.872, 151.724, 52617.742 20/03/16,18:22:55,09,07,2, 11.9,1,1, 2.305, 10704.870, 151.716, 52617.714 20/03/16,18:22:55,10,07,2, 11.9,1,1, 2.305, 10704.850, 151.711, 52617.697 20/03/16,18:22:55,11,07,2, 11.9,1,1, 2.305, 10704.863, 151.719, 52617.689 20/03/16,18:22:55,12,07,2, 11.9,1,1, 2.305, 10704.855, 151.705, 52617.667 20/03/16,18:22:55,13,07,2, 11.9,1,1, 2.305, 10704.825, 151.689, 52617.688 20/03/16,18:22:55,14,07,2, 11.9,1,1, 2.305, 10704.828, 151.681, 52617.657 20/03/16,18:22:55,15,07,2, 11.9,1,1, 2.305, 10704.819, 151.699, 52617.650 20/03/16,18:22:55,16,07,2, 11.9,1,1, 2.305, 10704.809, 151.708, 52617.702 20/03/16,18:22:55,17,07,2, 11.9,1,1, 2.305, 10704.825, 151.713, 52617.714 20/03/16,18:22:55,18,07,2, 11.9,1,1, 2.305, 10704.785, 151.681, 52617.644 20/03/16,18:22:55,19,07,2, 11.9,1,1, 2.305, 10704.788, 151.674, 52617.670 20/03/16,18:22:56,00,07,2, 11.9,1,1, 2.307, 10704.668, 151.574, 52617.584 20/03/16,18:22:56,01,07,2, 11.9,1,1, 2.307, 10704.828, 151.691, 52617.694 20/03/16,18:22:56,02,07,2, 11.9,1,1, 2.307, 10704.786, 151.638, 52617.660 20/03/16,18:22:56,03,07,2, 11.9,1,1, 2.307, 10704.798, 151.687, 52617.706 20/03/16,18:22:56,04,07,2, 11.9,1,1, 2.307, 10704.761, 151.673, 52617.665 20/03/16,18:22:56,05,07,2, 11.9,1,1, 2.307, 10704.779, 151.626, 52617.622 20/03/16,18:22:56,06,07,2, 11.9,1,1, 2.307, 10704.762, 151.646, 52617.642 20/03/16,18:22:56,07,07,2, 11.9,1,1, 2.307, 10704.759, 151.633, 52617.574 20/03/16,18:22:56,08,07,2, 11.9,1,1, 2.307, 10704.746, 151.622, 52617.582 20/03/16,18:22:56,09,07,2, 11.9,1,1, 2.307, 10704.741, 151.627, 52617.622 20/03/16,18:22:56,10,07,2, 11.9,1,1, 2.307, 10704.732, 151.616, 52617.628 20/03/16,18:22:56,11,07,2, 11.9,1,1, 2.307, 10704.727, 151.606, 52617.600 20/03/16,18:22:56,12,07,2, 11.9,1,1, 2.307, 10704.730, 151.581, 52617.602 20/03/16,18:22:56,13,07,2, 11.9,1,1, 2.307, 10704.719, 151.586, 52617.594 20/03/16,18:22:56,14,07,2, 11.9,1,1, 2.307, 10704.720, 151.593, 52617.617 20/03/16,18:22:56,15,07,2, 11.9,1,1, 2.307, 10704.700, 151.571, 52617.613 20/03/16,18:22:56,16,07,2, 11.9,1,1, 2.307, 10704.684, 151.581, 52617.528 20/03/16,18:22:56,17,07,2, 11.9,1,1, 2.307, 10704.663, 151.572, 52617.534 20/03/16,18:22:56,18,07,2, 11.9,1,1, 2.307, 10704.666, 151.562, 52617.525 20/03/16,18:22:56,19,07,2, 11.9,1,1, 2.307, 10704.673, 151.574, 52617.584 20/03/16,18:22:57,00,07,2, 11.8,1,1, 2.307, 10704.592, 151.476, 52617.468 20/03/16,18:22:57,01,07,2, 11.8,1,1, 2.307, 10704.656, 151.557, 52617.512 20/03/16,18:22:57,02,07,2, 11.8,1,1, 2.307, 10704.666, 151.549, 52617.504 20/03/16,18:22:57,03,07,2, 11.8,1,1, 2.307, 10704.660, 151.564, 52617.537 20/03/16,18:22:57,04,07,2, 11.8,1,1, 2.307, 10704.611, 151.509, 52617.700 20/03/16,18:22:57,05,07,2, 11.8,1,1, 2.307, 10704.660, 151.538, 52617.544 20/03/16,18:22:57,06,07,2, 11.8,1,1, 2.307, 10704.637, 151.500, 52617.508 20/03/16,18:22:57,07,07,2, 11.8,1,1, 2.307, 10704.639, 151.555, 52617.582 20/03/16,18:22:57,08,07,2, 11.8,1,1, 2.307, 10704.603, 151.490, 52617.703 20/03/16,18:22:57,09,07,2, 11.8,1,1, 2.307, 10704.605, 151.472, 52617.539 20/03/16,18:22:57,10,07,2, 11.8,1,1, 2.307, 10704.617, 151.500, 52617.496 20/03/16,18:22:57,11,07,2, 11.8,1,1, 2.307, 10704.585, 151.461, 52617.491 20/03/16,18:22:57,12,07,2, 11.8,1,1, 2.307, 10704.595, 151.510, 52617.690 20/03/16,18:22:57,13,07,2, 11.8,1,1, 2.307, 10704.599, 151.467, 52617.373 20/03/16,18:22:57,14,07,2, 11.8,1,1, 2.307, 10704.641, 151.506, 52617.445 20/03/16,18:22:57,15,07,2, 11.8,1,1, 2.307, 10704.651, 151.516, 52617.441 20/03/16,18:22:57,16,07,2, 11.8,1,1, 2.307, 10704.602, 151.467, 52617.443 20/03/16,18:22:57,17,07,2, 11.8,1,1, 2.307, 10704.595, 151.485, 52617.451 20/03/16,18:22:57,18,07,2, 11.8,1,1, 2.307, 10704.586, 151.426, 52617.397 20/03/16,18:22:57,19,07,2, 11.8,1,1, 2.307, 10704.599, 151.476, 52617.468 20/03/16,18:22:58,00,07,2, 11.9,1,1, 2.304, 10704.476, 151.317, 52617.347 20/03/16,18:22:58,01,07,2, 11.9,1,1, 2.304, 10704.547, 151.416, 52617.375 20/03/16,18:22:58,02,07,2, 11.9,1,1, 2.304, 10704.545, 151.443, 52617.418 20/03/16,18:22:58,03,07,2, 11.9,1,1, 2.304, 10704.540, 151.430, 52617.397 20/03/16,18:22:58,04,07,2, 11.9,1,1, 2.304, 10704.515, 151.412, 52617.389 20/03/16,18:22:58,05,07,2, 11.9,1,1, 2.304, 10704.517, 151.353, 52617.318 20/03/16,18:22:58,06,07,2, 11.9,1,1, 2.304, 10704.514, 151.350, 52617.349 20/03/16,18:22:58,07,07,2, 11.9,1,1, 2.304, 10704.544, 151.414, 52617.396 20/03/16,18:22:58,08,07,2, 11.9,1,1, 2.304, 10704.507, 151.379, 52617.370 20/03/16,18:22:58,09,07,2, 11.9,1,1, 2.304, 10704.516, 151.360, 52617.377 20/03/16,18:22:58,10,07,2, 11.9,1,1, 2.304, 10704.527, 151.365, 52617.382 20/03/16,18:22:58,11,07,2, 11.9,1,1, 2.304, 10704.514, 151.356, 52617.371 20/03/16,18:22:58,12,07,2, 11.9,1,1, 2.304, 10704.502, 151.392, 52617.402 20/03/16,18:22:58,13,07,2, 11.9,1,1, 2.304, 10704.522, 151.393, 52617.373 20/03/16,18:22:58,14,07,2, 11.9,1,1, 2.304, 10704.475, 151.324, 52617.305 20/03/16,18:22:58,15,07,2, 11.9,1,1, 2.304, 10704.501, 151.325, 52617.349 20/03/16,18:22:58,16,07,2, 11.9,1,1, 2.304, 10704.476, 151.354, 52617.363 20/03/16,18:22:58,17,07,2, 11.9,1,1, 2.304, 10704.471, 151.354, 52617.319 20/03/16,18:22:58,18,07,2, 11.9,1,1, 2.304, 10704.464, 151.317, 52617.343 20/03/16,18:22:58,19,07,2, 11.9,1,1, 2.304, 10704.476, 151.317, 52617.347 20/03/16,18:22:59,00,07,2, 11.8,1,1, 2.303, 10704.376, 151.218, 52617.233 20/03/16,18:22:59,01,07,2, 11.8,1,1, 2.303, 10704.501, 151.321, 52617.356 20/03/16,18:22:59,02,07,2, 11.8,1,1, 2.303, 10704.435, 151.263, 52617.287 20/03/16,18:22:59,03,07,2, 11.8,1,1, 2.303, 10704.436, 151.260, 52617.288 20/03/16,18:22:59,04,07,2, 11.8,1,1, 2.303, 10704.439, 151.320, 52617.347 20/03/16,18:22:59,05,07,2, 11.8,1,1, 2.303, 10704.442, 151.244, 52617.275 20/03/16,18:22:59,06,07,2, 11.8,1,1, 2.303, 10704.417, 151.251, 52617.290 20/03/16,18:22:59,07,07,2, 11.8,1,1, 2.303, 10704.412, 151.229, 52617.225 20/03/16,18:22:59,08,07,2, 11.8,1,1, 2.303, 10704.405, 151.244, 52617.232 20/03/16,18:22:59,09,07,2, 11.8,1,1, 2.303, 10704.411, 151.242, 52617.251 20/03/16,18:22:59,10,07,2, 11.8,1,1, 2.303, 10704.390, 151.251, 52617.247 20/03/16,18:22:59,11,07,2, 11.8,1,1, 2.303, 10704.391, 151.214, 52617.175 20/03/16,18:22:59,12,07,2, 11.8,1,1, 2.303, 10704.397, 151.235, 52617.230 20/03/16,18:22:59,13,07,2, 11.8,1,1, 2.303, 10704.401, 151.229, 52617.249 20/03/16,18:22:59,14,07,2, 11.8,1,1, 2.303, 10704.401, 151.272, 52617.284 20/03/16,18:22:59,15,07,2, 11.8,1,1, 2.303, 10704.380, 151.261, 52617.246 20/03/16,18:22:59,16,07,2, 11.8,1,1, 2.303, 10704.384, 151.214, 52617.221 20/03/16,18:22:59,17,07,2, 11.8,1,1, 2.303, 10704.369, 151.181, 52617.192 20/03/16,18:22:59,18,07,2, 11.8,1,1, 2.303, 10704.371, 151.237, 52617.185 20/03/16,18:22:59,19,07,2, 11.8,1,1, 2.303, 10704.377, 151.218, 52617.233 20/03/16,18:23:00,00,07,2, 11.8,1,1, 2.306, 10704.275, 151.143, 52617.304 20/03/16,18:23:00,01,07,2, 11.8,1,1, 2.306, 10704.357, 151.207, 52617.210 20/03/16,18:23:00,02,07,2, 11.8,1,1, 2.306, 10704.391, 151.185, 52617.213 20/03/16,18:23:00,03,07,2, 11.8,1,1, 2.306, 10704.355, 151.202, 52617.228 20/03/16,18:23:00,04,07,2, 11.8,1,1, 2.306, 10704.367, 151.138, 52617.177 20/03/16,18:23:00,05,07,2, 11.8,1,1, 2.306, 10704.340, 151.144, 52617.123 20/03/16,18:23:00,06,07,2, 11.8,1,1, 2.306, 10704.339, 151.151, 52617.167 20/03/16,18:23:00,07,07,2, 11.8,1,1, 2.306, 10704.326, 151.118, 52617.136 20/03/16,18:23:00,08,07,2, 11.8,1,1, 2.306, 10704.333, 151.122, 52617.127 20/03/16,18:23:00,09,07,2, 11.8,1,1, 2.306, 10704.340, 151.150, 52617.175 20/03/16,18:23:00,10,07,2, 11.8,1,1, 2.306, 10704.323, 151.146, 52617.173 20/03/16,18:23:00,11,07,2, 11.8,1,1, 2.306, 10704.309, 151.138, 52617.152 20/03/16,18:23:00,12,07,2, 11.8,1,1, 2.306, 10704.315, 151.126, 52617.145 20/03/16,18:23:00,13,07,2, 11.8,1,1, 2.306, 10704.296, 151.094, 52617.108 20/03/16,18:23:00,14,07,2, 11.8,1,1, 2.306, 10704.307, 151.141, 52617.113 20/03/16,18:23:00,15,07,2, 11.8,1,1, 2.306, 10704.289, 151.091, 52617.120 20/03/16,18:23:00,16,07,2, 11.8,1,1, 2.306, 10704.309, 151.151, 52617.125 20/03/16,18:23:00,17,07,2, 11.8,1,1, 2.306, 10704.270, 151.067, 52617.079 20/03/16,18:23:00,18,07,2, 11.8,1,1, 2.306, 10704.261, 151.110, 52617.130 20/03/16,18:23:00,19,07,2, 11.8,1,1, 2.306, 10704.277, 151.143, 52617.304 20/03/16,18:23:01,00,07,2, 11.9,1,1, 2.305, 10704.159, 150.935, 52617.002 20/03/16,18:23:01,01,07,2, 11.9,1,1, 2.305, 10704.241, 151.091, 52617.047 20/03/16,18:23:01,02,07,2, 11.9,1,1, 2.305, 10704.246, 151.056, 52617.036 20/03/16,18:23:01,03,07,2, 11.9,1,1, 2.305, 10704.248, 151.058, 52617.041 20/03/16,18:23:01,04,07,2, 11.9,1,1, 2.305, 10704.237, 151.086, 52617.087 20/03/16,18:23:01,05,07,2, 11.9,1,1, 2.305, 10704.224, 151.038, 52616.996 20/03/16,18:23:01,06,07,2, 11.9,1,1, 2.305, 10704.224, 151.052, 52617.021 20/03/16,18:23:01,07,07,2, 11.9,1,1, 2.305, 10704.219, 151.011, 52617.030 20/03/16,18:23:01,08,07,2, 11.9,1,1, 2.305, 10704.238, 151.026, 52617.025 20/03/16,18:23:01,09,07,2, 11.9,1,1, 2.305, 10704.187, 150.985, 52616.985 20/03/16,18:23:01,10,07,2, 11.9,1,1, 2.305, 10704.220, 151.016, 52617.043 20/03/16,18:23:01,11,07,2, 11.9,1,1, 2.305, 10704.204, 150.968, 52616.995 20/03/16,18:23:01,12,07,2, 11.9,1,1, 2.305, 10704.214, 150.943, 52616.993 20/03/16,18:23:01,13,07,2, 11.9,1,1, 2.305, 10704.190, 150.973, 52617.065 20/03/16,18:23:01,14,07,2, 11.9,1,1, 2.305, 10704.166, 150.990, 52617.064 20/03/16,18:23:01,15,07,2, 11.9,1,1, 2.305, 10704.214, 151.012, 52617.076 20/03/16,18:23:01,16,07,2, 11.9,1,1, 2.305, 10704.154, 150.961, 52617.040 20/03/16,18:23:01,17,07,2, 11.9,1,1, 2.305, 10704.195, 150.939, 52616.963 20/03/16,18:23:01,18,07,2, 11.9,1,1, 2.305, 10704.145, 150.920, 52616.963 20/03/16,18:23:01,19,07,2, 11.9,1,1, 2.305, 10704.159, 150.935, 52617.002 20/03/16,18:23:02,00,07,2, 11.8,1,1, 2.305, 10704.042, 150.831, 52616.877 20/03/16,18:23:02,01,07,2, 11.8,1,1, 2.305, 10704.152, 150.935, 52617.019 20/03/16,18:23:02,02,07,2, 11.8,1,1, 2.305, 10704.134, 150.928, 52616.985 20/03/16,18:23:02,03,07,2, 11.8,1,1, 2.305, 10704.133, 150.943, 52617.016 20/03/16,18:23:02,04,07,2, 11.8,1,1, 2.305, 10704.140, 150.905, 52617.003 20/03/16,18:23:02,05,07,2, 11.8,1,1, 2.305, 10704.160, 150.953, 52616.997 20/03/16,18:23:02,06,07,2, 11.8,1,1, 2.305, 10704.122, 150.901, 52616.917 20/03/16,18:23:02,07,07,2, 11.8,1,1, 2.305, 10704.103, 150.873, 52616.941 20/03/16,18:23:02,08,07,2, 11.8,1,1, 2.305, 10704.117, 150.927, 52616.995 20/03/16,18:23:02,09,07,2, 11.8,1,1, 2.305, 10704.090, 150.884, 52616.916 20/03/16,18:23:02,10,07,2, 11.8,1,1, 2.305, 10704.084, 150.868, 52616.916 20/03/16,18:23:02,11,07,2, 11.8,1,1, 2.305, 10704.073, 150.875, 52616.923 20/03/16,18:23:02,12,07,2, 11.8,1,1, 2.305, 10704.057, 150.890, 52616.902 20/03/16,18:23:02,13,07,2, 11.8,1,1, 2.305, 10704.078, 150.884, 52616.897 20/03/16,18:23:02,14,07,2, 11.8,1,1, 2.305, 10704.101, 150.897, 52616.902 20/03/16,18:23:02,15,07,2, 11.8,1,1, 2.305, 10704.087, 150.878, 52616.896 20/03/16,18:23:02,16,07,2, 11.8,1,1, 2.305, 10704.053, 150.878, 52616.933 20/03/16,18:23:02,17,07,2, 11.8,1,1, 2.305, 10704.029, 150.855, 52616.906 20/03/16,18:23:02,18,07,2, 11.8,1,1, 2.305, 10704.062, 150.864, 52616.901 20/03/16,18:23:02,19,07,2, 11.8,1,1, 2.305, 10704.048, 150.831, 52616.877 20/03/16,18:23:03,00,07,2, 11.9,1,1, 2.306, 10703.883, 150.727, 52616.845 20/03/16,18:23:03,01,07,2, 11.9,1,1, 2.306, 10704.016, 150.808, 52616.830 20/03/16,18:23:03,02,07,2, 11.9,1,1, 2.306, 10703.985, 150.781, 52616.828 20/03/16,18:23:03,03,07,2, 11.9,1,1, 2.306, 10703.986, 150.803, 52616.841 20/03/16,18:23:03,04,07,2, 11.9,1,1, 2.306, 10703.995, 150.766, 52616.825 20/03/16,18:23:03,05,07,2, 11.9,1,1, 2.306, 10703.995, 150.767, 52616.833 20/03/16,18:23:03,06,07,2, 11.9,1,1, 2.306, 10703.984, 150.735, 52616.808 20/03/16,18:23:03,07,07,2, 11.9,1,1, 2.306, 10703.970, 150.748, 52616.830 20/03/16,18:23:03,08,07,2, 11.9,1,1, 2.306, 10703.967, 150.756, 52616.806 20/03/16,18:23:03,09,07,2, 11.9,1,1, 2.306, 10703.982, 150.771, 52616.838 20/03/16,18:23:03,10,07,2, 11.9,1,1, 2.306, 10703.950, 150.731, 52616.822 20/03/16,18:23:03,11,07,2, 11.9,1,1, 2.306, 10703.958, 150.733, 52616.776 20/03/16,18:23:03,12,07,2, 11.9,1,1, 2.306, 10703.960, 150.782, 52616.829 20/03/16,18:23:03,13,07,2, 11.9,1,1, 2.306, 10703.911, 150.692, 52616.817 20/03/16,18:23:03,14,07,2, 11.9,1,1, 2.306, 10703.928, 150.741, 52616.873 20/03/16,18:23:03,15,07,2, 11.9,1,1, 2.306, 10703.891, 150.698, 52616.816 20/03/16,18:23:03,16,07,2, 11.9,1,1, 2.306, 10703.899, 150.742, 52616.824 20/03/16,18:23:03,17,07,2, 11.9,1,1, 2.306, 10703.921, 150.743, 52616.833 20/03/16,18:23:03,18,07,2, 11.9,1,1, 2.306, 10703.892, 150.683, 52616.767 20/03/16,18:23:03,19,07,2, 11.9,1,1, 2.306, 10703.888, 150.727, 52616.845 20/03/16,18:23:04,00,06,2, 11.9,1,1, 2.306, 10703.716, 150.591, 52616.643 20/03/16,18:23:04,01,06,2, 11.9,1,1, 2.306, 10703.864, 150.672, 52616.807 20/03/16,18:23:04,02,06,2, 11.9,1,1, 2.306, 10703.857, 150.664, 52616.774 20/03/16,18:23:04,03,06,2, 11.9,1,1, 2.306, 10703.826, 150.643, 52616.632 20/03/16,18:23:04,04,06,2, 11.9,1,1, 2.306, 10703.880, 150.711, 52616.890 20/03/16,18:23:04,05,06,2, 11.9,1,1, 2.306, 10703.871, 150.657, 52616.588 20/03/16,18:23:04,06,06,2, 11.9,1,1, 2.306, 10703.871, 150.648, 52616.844 20/03/16,18:23:04,07,06,2, 11.9,1,1, 2.306, 10703.848, 150.674, 52616.805 20/03/16,18:23:04,08,06,2, 11.9,1,1, 2.306, 10703.830, 150.638, 52616.838 20/03/16,18:23:04,09,06,2, 11.9,1,1, 2.306, 10703.816, 150.632, 52616.787 20/03/16,18:23:04,10,06,2, 11.9,1,1, 2.306, 10703.820, 150.667, 52616.956 20/03/16,18:23:04,11,06,2, 11.9,1,1, 2.306, 10703.780, 150.593, 52616.677 20/03/16,18:23:04,12,06,2, 11.9,1,1, 2.306, 10703.772, 150.610, 52616.744 20/03/16,18:23:04,13,06,2, 11.9,1,1, 2.306, 10703.777, 150.629, 52616.723 20/03/16,18:23:04,14,06,2, 11.9,1,1, 2.306, 10703.756, 150.584, 52616.684 20/03/16,18:23:04,15,06,2, 11.9,1,1, 2.306, 10703.769, 150.625, 52616.749 20/03/16,18:23:04,16,06,2, 11.9,1,1, 2.306, 10703.781, 150.641, 52616.746 20/03/16,18:23:04,17,06,2, 11.9,1,1, 2.306, 10703.769, 150.599, 52616.743 20/03/16,18:23:04,18,06,2, 11.9,1,1, 2.306, 10703.754, 150.599, 52616.710 20/03/16,18:23:04,19,06,2, 11.9,1,1, 2.306, 10703.721, 150.591, 52616.643 20/03/16,18:23:05,00,06,2, 11.9,1,1, 2.305, 10703.574, 150.454, 52616.624 20/03/16,18:23:05,01,06,2, 11.9,1,1, 2.305, 10703.678, 150.548, 52616.647 20/03/16,18:23:05,02,06,2, 11.9,1,1, 2.305, 10703.712, 150.588, 52616.698 20/03/16,18:23:05,03,06,2, 11.9,1,1, 2.305, 10703.696, 150.600, 52616.673 20/03/16,18:23:05,04,06,2, 11.9,1,1, 2.305, 10703.725, 150.591, 52616.720 20/03/16,18:23:05,05,06,2, 11.9,1,1, 2.305, 10703.698, 150.545, 52616.677 20/03/16,18:23:05,06,06,2, 11.9,1,1, 2.305, 10703.677, 150.583, 52616.707 20/03/16,18:23:05,07,06,2, 11.9,1,1, 2.305, 10703.653, 150.503, 52616.630 20/03/16,18:23:05,08,06,2, 11.9,1,1, 2.305, 10703.670, 150.519, 52616.634 20/03/16,18:23:05,09,06,2, 11.9,1,1, 2.305, 10703.652, 150.504, 52616.599 20/03/16,18:23:05,10,06,2, 11.9,1,1, 2.305, 10703.640, 150.493, 52616.619 20/03/16,18:23:05,11,06,2, 11.9,1,1, 2.305, 10703.651, 150.461, 52616.587 20/03/16,18:23:05,12,06,2, 11.9,1,1, 2.305, 10703.641, 150.543, 52616.603 20/03/16,18:23:05,13,06,2, 11.9,1,1, 2.305, 10703.646, 150.491, 52616.640 20/03/16,18:23:05,14,06,2, 11.9,1,1, 2.305, 10703.618, 150.505, 52616.620 20/03/16,18:23:05,15,06,2, 11.9,1,1, 2.305, 10703.613, 150.449, 52616.588 20/03/16,18:23:05,16,06,2, 11.9,1,1, 2.305, 10703.583, 150.435, 52616.554 20/03/16,18:23:05,17,06,2, 11.9,1,1, 2.305, 10703.608, 150.506, 52616.617 20/03/16,18:23:05,18,06,2, 11.9,1,1, 2.305, 10703.579, 150.425, 52616.549 20/03/16,18:23:05,19,06,2, 11.9,1,1, 2.305, 10703.583, 150.454, 52616.624 20/03/16,18:23:06,00,07,2, 11.9,1,1, 2.308, 10703.416, 150.261, 52616.446 20/03/16,18:23:06,01,07,2, 11.9,1,1, 2.308, 10703.584, 150.417, 52616.567 20/03/16,18:23:06,02,07,2, 11.9,1,1, 2.308, 10703.620, 150.407, 52616.334 20/03/16,18:23:06,03,07,2, 11.9,1,1, 2.308, 10703.605, 150.427, 52616.334 20/03/16,18:23:06,04,07,2, 11.9,1,1, 2.308, 10703.539, 150.446, 52616.641 20/03/16,18:23:06,05,07,2, 11.9,1,1, 2.308, 10703.528, 150.453, 52616.589 20/03/16,18:23:06,06,07,2, 11.9,1,1, 2.308, 10703.517, 150.426, 52616.545 20/03/16,18:23:06,07,07,2, 11.9,1,1, 2.308, 10703.520, 150.409, 52616.538 20/03/16,18:23:06,08,07,2, 11.9,1,1, 2.308, 10703.498, 150.383, 52616.574 20/03/16,18:23:06,09,07,2, 11.9,1,1, 2.308, 10703.517, 150.384, 52616.567 20/03/16,18:23:06,10,07,2, 11.9,1,1, 2.308, 10703.492, 150.374, 52616.553 20/03/16,18:23:06,11,07,2, 11.9,1,1, 2.308, 10703.501, 150.349, 52616.516 20/03/16,18:23:06,12,07,2, 11.9,1,1, 2.308, 10703.475, 150.343, 52616.490 20/03/16,18:23:06,13,07,2, 11.9,1,1, 2.308, 10703.474, 150.310, 52616.467 20/03/16,18:23:06,14,07,2, 11.9,1,1, 2.308, 10703.450, 150.320, 52616.456 20/03/16,18:23:06,15,07,2, 11.9,1,1, 2.308, 10703.413, 150.294, 52616.489 20/03/16,18:23:06,16,07,2, 11.9,1,1, 2.308, 10703.433, 150.304, 52616.462 20/03/16,18:23:06,17,07,2, 11.9,1,1, 2.308, 10703.451, 150.313, 52616.482 20/03/16,18:23:06,18,07,2, 11.9,1,1, 2.308, 10703.448, 150.301, 52616.500 20/03/16,18:23:06,19,07,2, 11.9,1,1, 2.308, 10703.422, 150.261, 52616.446 20/03/16,18:23:07,00,08,2, 11.8,1,1, 2.309, 10703.274, 150.141, 52616.387 20/03/16,18:23:07,01,08,2, 11.8,1,1, 2.309, 10703.374, 150.242, 52616.470 20/03/16,18:23:07,02,08,2, 11.8,1,1, 2.309, 10703.397, 150.253, 52616.449 20/03/16,18:23:07,03,08,2, 11.8,1,1, 2.309, 10703.396, 150.254, 52616.416 20/03/16,18:23:07,04,08,2, 11.8,1,1, 2.309, 10703.388, 150.277, 52616.505 20/03/16,18:23:07,05,08,2, 11.8,1,1, 2.309, 10703.368, 150.200, 52616.391 20/03/16,18:23:07,06,08,2, 11.8,1,1, 2.309, 10703.345, 150.200, 52616.368 20/03/16,18:23:07,07,08,2, 11.8,1,1, 2.309, 10703.364, 150.250, 52616.462 20/03/16,18:23:07,08,08,2, 11.8,1,1, 2.309, 10703.352, 150.213, 52616.464 20/03/16,18:23:07,09,08,2, 11.8,1,1, 2.309, 10703.342, 150.227, 52616.428 20/03/16,18:23:07,10,08,2, 11.8,1,1, 2.309, 10703.336, 150.195, 52616.423 20/03/16,18:23:07,11,08,2, 11.8,1,1, 2.309, 10703.320, 150.175, 52616.387 20/03/16,18:23:07,12,08,2, 11.8,1,1, 2.309, 10703.329, 150.180, 52616.368 20/03/16,18:23:07,13,08,2, 11.8,1,1, 2.309, 10703.305, 150.180, 52616.387 20/03/16,18:23:07,14,08,2, 11.8,1,1, 2.309, 10703.281, 150.185, 52616.618 20/03/16,18:23:07,15,08,2, 11.8,1,1, 2.309, 10703.271, 150.141, 52616.477 20/03/16,18:23:07,16,08,2, 11.8,1,1, 2.309, 10703.279, 150.147, 52616.406 20/03/16,18:23:07,17,08,2, 11.8,1,1, 2.309, 10703.263, 150.140, 52616.377 20/03/16,18:23:07,18,08,2, 11.8,1,1, 2.309, 10703.241, 150.141, 52616.377 20/03/16,18:23:07,19,08,2, 11.8,1,1, 2.309, 10703.277, 150.141, 52616.387 20/03/16,18:23:08,00,08,2, 11.9,1,1, 2.308, 10703.124, 149.958, 52616.255 20/03/16,18:23:08,01,08,2, 11.9,1,1, 2.308, 10703.264, 150.112, 52616.314 20/03/16,18:23:08,02,08,2, 11.9,1,1, 2.308, 10703.250, 150.118, 52616.323 20/03/16,18:23:08,03,08,2, 11.9,1,1, 2.308, 10703.222, 150.081, 52616.350 20/03/16,18:23:08,04,08,2, 11.9,1,1, 2.308, 10703.233, 150.091, 52616.286 20/03/16,18:23:08,05,08,2, 11.9,1,1, 2.308, 10703.245, 150.064, 52616.292 20/03/16,18:23:08,06,08,2, 11.9,1,1, 2.308, 10703.213, 150.081, 52616.298 20/03/16,18:23:08,07,08,2, 11.9,1,1, 2.308, 10703.211, 150.035, 52616.270 20/03/16,18:23:08,08,08,2, 11.9,1,1, 2.308, 10703.205, 150.051, 52616.290 20/03/16,18:23:08,09,08,2, 11.9,1,1, 2.308, 10703.145, 150.041, 52616.436 20/03/16,18:23:08,10,08,2, 11.9,1,1, 2.308, 10703.167, 150.021, 52616.222 20/03/16,18:23:08,11,08,2, 11.9,1,1, 2.308, 10703.186, 150.067, 52616.289 20/03/16,18:23:08,12,08,2, 11.9,1,1, 2.308, 10703.180, 150.018, 52616.250 20/03/16,18:23:08,13,08,2, 11.9,1,1, 2.308, 10703.166, 150.010, 52616.237 20/03/16,18:23:08,14,08,2, 11.9,1,1, 2.308, 10703.171, 149.994, 52616.316 20/03/16,18:23:08,15,08,2, 11.9,1,1, 2.308, 10703.139, 149.998, 52616.244 20/03/16,18:23:08,16,08,2, 11.9,1,1, 2.308, 10703.106, 149.964, 52616.227 20/03/16,18:23:08,17,08,2, 11.9,1,1, 2.308, 10703.117, 149.976, 52616.224 20/03/16,18:23:08,18,08,2, 11.9,1,1, 2.308, 10703.103, 149.952, 52616.254 20/03/16,18:23:08,19,08,2, 11.9,1,1, 2.308, 10703.131, 149.958, 52616.255 20/03/16,18:23:09,00,07,2, 11.9,1,1, 2.312, 10702.940, 149.839, 52616.155 20/03/16,18:23:09,01,07,2, 11.9,1,1, 2.312, 10703.101, 149.944, 52616.222 20/03/16,18:23:09,02,07,2, 11.9,1,1, 2.312, 10703.083, 149.955, 52616.263 20/03/16,18:23:09,03,07,2, 11.9,1,1, 2.312, 10703.097, 149.957, 52616.309 20/03/16,18:23:09,04,07,2, 11.9,1,1, 2.312, 10703.078, 149.948, 52616.283 20/03/16,18:23:09,05,07,2, 11.9,1,1, 2.312, 10703.062, 149.902, 52616.226 20/03/16,18:23:09,06,07,2, 11.9,1,1, 2.312, 10703.069, 149.941, 52616.242 20/03/16,18:23:09,07,07,2, 11.9,1,1, 2.312, 10703.022, 149.951, 52616.344 20/03/16,18:23:09,08,07,2, 11.9,1,1, 2.312, 10703.025, 149.864, 52616.188 20/03/16,18:23:09,09,07,2, 11.9,1,1, 2.312, 10703.055, 149.894, 52616.202 20/03/16,18:23:09,10,07,2, 11.9,1,1, 2.312, 10703.042, 149.895, 52616.223 20/03/16,18:23:09,11,07,2, 11.9,1,1, 2.312, 10703.033, 149.861, 52616.207 20/03/16,18:23:09,12,07,2, 11.9,1,1, 2.312, 10703.041, 149.866, 52616.185 20/03/16,18:23:09,13,07,2, 11.9,1,1, 2.312, 10703.011, 149.880, 52616.227 20/03/16,18:23:09,14,07,2, 11.9,1,1, 2.312, 10702.983, 149.860, 52616.166 20/03/16,18:23:09,15,07,2, 11.9,1,1, 2.312, 10702.979, 149.879, 52616.192 20/03/16,18:23:09,16,07,2, 11.9,1,1, 2.312, 10702.991, 149.846, 52616.138 20/03/16,18:23:09,17,07,2, 11.9,1,1, 2.312, 10702.998, 149.854, 52616.159 20/03/16,18:23:09,18,07,2, 11.9,1,1, 2.312, 10702.951, 149.868, 52616.146 20/03/16,18:23:09,19,07,2, 11.9,1,1, 2.312, 10702.947, 149.839, 52616.155 20/03/16,18:23:10,00,08,2, 11.9,1,1, 2.305, 10702.815, 149.703, 52616.060 20/03/16,18:23:10,01,08,2, 11.9,1,1, 2.305, 10702.932, 149.785, 52616.141 20/03/16,18:23:10,02,08,2, 11.9,1,1, 2.305, 10702.925, 149.792, 52616.141 20/03/16,18:23:10,03,08,2, 11.9,1,1, 2.305, 10702.890, 149.810, 52616.146 20/03/16,18:23:10,04,08,2, 11.9,1,1, 2.305, 10702.921, 149.798, 52616.144 20/03/16,18:23:10,05,08,2, 11.9,1,1, 2.305, 10702.907, 149.798, 52616.147 20/03/16,18:23:10,06,08,2, 11.9,1,1, 2.305, 10702.898, 149.763, 52616.116 20/03/16,18:23:10,07,08,2, 11.9,1,1, 2.305, 10702.904, 149.774, 52616.133 20/03/16,18:23:10,08,08,2, 11.9,1,1, 2.305, 10702.876, 149.763, 52616.097 20/03/16,18:23:10,09,08,2, 11.9,1,1, 2.305, 10702.878, 149.758, 52616.106 20/03/16,18:23:10,10,08,2, 11.9,1,1, 2.305, 10702.869, 149.730, 52616.108 20/03/16,18:23:10,11,08,2, 11.9,1,1, 2.305, 10702.850, 149.740, 52616.102 20/03/16,18:23:10,12,08,2, 11.9,1,1, 2.305, 10702.879, 149.709, 52616.064 20/03/16,18:23:10,13,08,2, 11.9,1,1, 2.305, 10702.846, 149.734, 52616.085 20/03/16,18:23:10,14,08,2, 11.9,1,1, 2.305, 10702.847, 149.738, 52616.092 20/03/16,18:23:10,15,08,2, 11.9,1,1, 2.305, 10702.824, 149.718, 52616.104 20/03/16,18:23:10,16,08,2, 11.9,1,1, 2.305, 10702.836, 149.684, 52616.034 20/03/16,18:23:10,17,08,2, 11.9,1,1, 2.305, 10702.791, 149.703, 52616.079 20/03/16,18:23:10,18,08,2, 11.9,1,1, 2.305, 10702.822, 149.682, 52616.095 20/03/16,18:23:10,19,08,2, 11.9,1,1, 2.305, 10702.818, 149.703, 52616.060 20/03/16,18:23:11,00,07,2, 11.9,1,1, 2.308, 10702.631, 149.552, 52616.002 20/03/16,18:23:11,01,07,2, 11.9,1,1, 2.308, 10702.805, 149.672, 52616.086 20/03/16,18:23:11,02,07,2, 11.9,1,1, 2.308, 10702.765, 149.659, 52615.968 20/03/16,18:23:11,03,07,2, 11.9,1,1, 2.308, 10702.774, 149.635, 52616.085 20/03/16,18:23:11,04,07,2, 11.9,1,1, 2.308, 10702.773, 149.629, 52616.034 20/03/16,18:23:11,05,07,2, 11.9,1,1, 2.308, 10702.749, 149.599, 52615.990 20/03/16,18:23:11,06,07,2, 11.9,1,1, 2.308, 10702.738, 149.646, 52616.053 20/03/16,18:23:11,07,07,2, 11.9,1,1, 2.308, 10702.738, 149.630, 52616.069 20/03/16,18:23:11,08,07,2, 11.9,1,1, 2.308, 10702.701, 149.579, 52616.018 20/03/16,18:23:11,09,07,2, 11.9,1,1, 2.308, 10702.744, 149.601, 52616.028 20/03/16,18:23:11,10,07,2, 11.9,1,1, 2.308, 10702.719, 149.611, 52616.039 20/03/16,18:23:11,11,07,2, 11.9,1,1, 2.308, 10702.703, 149.608, 52616.033 20/03/16,18:23:11,12,07,2, 11.9,1,1, 2.308, 10702.708, 149.585, 52616.005 20/03/16,18:23:11,13,07,2, 11.9,1,1, 2.308, 10702.686, 149.562, 52615.982 20/03/16,18:23:11,14,07,2, 11.9,1,1, 2.308, 10702.681, 149.566, 52615.959 20/03/16,18:23:11,15,07,2, 11.9,1,1, 2.308, 10702.675, 149.551, 52615.981 20/03/16,18:23:11,16,07,2, 11.9,1,1, 2.308, 10702.655, 149.572, 52615.973 20/03/16,18:23:11,17,07,2, 11.9,1,1, 2.308, 10702.661, 149.539, 52615.981 20/03/16,18:23:11,18,07,2, 11.9,1,1, 2.308, 10702.621, 149.506, 52615.919 20/03/16,18:23:11,19,07,2, 11.9,1,1, 2.308, 10702.637, 149.552, 52616.002 20/03/16,18:23:12,00,07,2, 11.8,1,1, 2.307, 10702.481, 149.417, 52615.889 20/03/16,18:23:12,01,07,2, 11.8,1,1, 2.307, 10702.616, 149.505, 52615.975 20/03/16,18:23:12,02,07,2, 11.8,1,1, 2.307, 10702.623, 149.445, 52615.895 20/03/16,18:23:12,03,07,2, 11.8,1,1, 2.307, 10702.598, 149.520, 52615.976 20/03/16,18:23:12,04,07,2, 11.8,1,1, 2.307, 10702.627, 149.521, 52615.980 20/03/16,18:23:12,05,07,2, 11.8,1,1, 2.307, 10702.567, 149.470, 52615.922 20/03/16,18:23:12,06,07,2, 11.8,1,1, 2.307, 10702.597, 149.482, 52615.936 20/03/16,18:23:12,07,07,2, 11.8,1,1, 2.307, 10702.583, 149.486, 52615.966 20/03/16,18:23:12,08,07,2, 11.8,1,1, 2.307, 10702.557, 149.446, 52615.889 20/03/16,18:23:12,09,07,2, 11.8,1,1, 2.307, 10702.552, 149.482, 52615.898 20/03/16,18:23:12,10,07,2, 11.8,1,1, 2.307, 10702.570, 149.463, 52615.903 20/03/16,18:23:12,11,07,2, 11.8,1,1, 2.307, 10702.520, 149.446, 52615.888 20/03/16,18:23:12,12,07,2, 11.8,1,1, 2.307, 10702.506, 149.424, 52615.858 20/03/16,18:23:12,13,07,2, 11.8,1,1, 2.307, 10702.514, 149.449, 52615.902 20/03/16,18:23:12,14,07,2, 11.8,1,1, 2.307, 10702.529, 149.458, 52615.923 20/03/16,18:23:12,15,07,2, 11.8,1,1, 2.307, 10702.501, 149.381, 52615.865 20/03/16,18:23:12,16,07,2, 11.8,1,1, 2.307, 10702.502, 149.402, 52615.894 20/03/16,18:23:12,17,07,2, 11.8,1,1, 2.307, 10702.542, 149.408, 52615.720 20/03/16,18:23:12,18,07,2, 11.8,1,1, 2.307, 10702.487, 149.406, 52615.807 20/03/16,18:23:12,19,07,2, 11.8,1,1, 2.307, 10702.486, 149.417, 52615.889 20/03/16,18:23:13,00,07,2, 11.9,1,1, 2.307, 10702.331, 149.255, 52615.833 20/03/16,18:23:13,01,07,2, 11.9,1,1, 2.307, 10702.456, 149.305, 52615.832 20/03/16,18:23:13,02,07,2, 11.9,1,1, 2.307, 10702.440, 149.320, 52615.820 20/03/16,18:23:13,03,07,2, 11.9,1,1, 2.307, 10702.437, 149.396, 52616.012 20/03/16,18:23:13,04,07,2, 11.9,1,1, 2.307, 10702.448, 149.354, 52615.882 20/03/16,18:23:13,05,07,2, 11.9,1,1, 2.307, 10702.415, 149.298, 52615.755 20/03/16,18:23:13,06,07,2, 11.9,1,1, 2.307, 10702.413, 149.332, 52615.846 20/03/16,18:23:13,07,07,2, 11.9,1,1, 2.307, 10702.396, 149.305, 52615.834 20/03/16,18:23:13,08,07,2, 11.9,1,1, 2.307, 10702.408, 149.337, 52615.876 20/03/16,18:23:13,09,07,2, 11.9,1,1, 2.307, 10702.377, 149.266, 52615.796 20/03/16,18:23:13,10,07,2, 11.9,1,1, 2.307, 10702.374, 149.259, 52615.824 20/03/16,18:23:13,11,07,2, 11.9,1,1, 2.307, 10702.377, 149.292, 52615.931 20/03/16,18:23:13,12,07,2, 11.9,1,1, 2.307, 10702.364, 149.266, 52615.713 20/03/16,18:23:13,13,07,2, 11.9,1,1, 2.307, 10702.364, 149.274, 52615.752 20/03/16,18:23:13,14,07,2, 11.9,1,1, 2.307, 10702.350, 149.250, 52615.742 20/03/16,18:23:13,15,07,2, 11.9,1,1, 2.307, 10702.339, 149.217, 52615.752 20/03/16,18:23:13,16,07,2, 11.9,1,1, 2.307, 10702.327, 149.273, 52615.802 20/03/16,18:23:13,17,07,2, 11.9,1,1, 2.307, 10702.327, 149.256, 52615.819 20/03/16,18:23:13,18,07,2, 11.9,1,1, 2.307, 10702.324, 149.228, 52615.800 20/03/16,18:23:13,19,07,2, 11.9,1,1, 2.307, 10702.337, 149.255, 52615.833 20/03/16,18:23:14,00,07,2, 11.8,1,1, 2.307, 10702.156, 149.052, 52615.703 20/03/16,18:23:14,01,07,2, 11.8,1,1, 2.307, 10702.309, 149.227, 52615.774 20/03/16,18:23:14,02,07,2, 11.8,1,1, 2.307, 10702.284, 149.228, 52615.794 20/03/16,18:23:14,03,07,2, 11.8,1,1, 2.307, 10702.266, 149.183, 52615.716 20/03/16,18:23:14,04,07,2, 11.8,1,1, 2.307, 10702.259, 149.172, 52615.752 20/03/16,18:23:14,05,07,2, 11.8,1,1, 2.307, 10702.259, 149.149, 52615.733 20/03/16,18:23:14,06,07,2, 11.8,1,1, 2.307, 10702.283, 149.168, 52615.739 20/03/16,18:23:14,07,07,2, 11.8,1,1, 2.307, 10702.255, 149.182, 52615.769 20/03/16,18:23:14,08,07,2, 11.8,1,1, 2.307, 10702.249, 149.175, 52615.735 20/03/16,18:23:14,09,07,2, 11.8,1,1, 2.307, 10702.270, 149.138, 52615.703 20/03/16,18:23:14,10,07,2, 11.8,1,1, 2.307, 10702.276, 149.185, 52615.725 20/03/16,18:23:14,11,07,2, 11.8,1,1, 2.307, 10702.250, 149.148, 52615.762 20/03/16,18:23:14,12,07,2, 11.8,1,1, 2.307, 10702.246, 149.073, 52615.555 20/03/16,18:23:14,13,07,2, 11.8,1,1, 2.307, 10702.209, 149.084, 52615.706 20/03/16,18:23:14,14,07,2, 11.8,1,1, 2.307, 10702.195, 149.097, 52615.719 20/03/16,18:23:14,15,07,2, 11.8,1,1, 2.307, 10702.181, 149.123, 52615.712 20/03/16,18:23:14,16,07,2, 11.8,1,1, 2.307, 10702.197, 149.106, 52615.701 20/03/16,18:23:14,17,07,2, 11.8,1,1, 2.307, 10702.199, 149.098, 52615.693 20/03/16,18:23:14,18,07,2, 11.8,1,1, 2.307, 10702.156, 149.086, 52615.702 20/03/16,18:23:14,19,07,2, 11.8,1,1, 2.307, 10702.157, 149.052, 52615.703 20/03/16,18:23:15,00,07,2, 11.9,1,1, 2.306, 10701.989, 148.874, 52615.591 20/03/16,18:23:15,01,07,2, 11.9,1,1, 2.306, 10702.137, 149.028, 52615.665 20/03/16,18:23:15,02,07,2, 11.9,1,1, 2.306, 10702.135, 149.038, 52615.668 20/03/16,18:23:15,03,07,2, 11.9,1,1, 2.306, 10702.134, 149.023, 52615.653 20/03/16,18:23:15,04,07,2, 11.9,1,1, 2.306, 10702.106, 148.996, 52615.674 20/03/16,18:23:15,05,07,2, 11.9,1,1, 2.306, 10702.077, 148.995, 52615.619 20/03/16,18:23:15,06,07,2, 11.9,1,1, 2.306, 10702.106, 148.972, 52615.619 20/03/16,18:23:15,07,07,2, 11.9,1,1, 2.306, 10702.075, 148.981, 52615.644 20/03/16,18:23:15,08,07,2, 11.9,1,1, 2.306, 10702.075, 148.964, 52615.619 20/03/16,18:23:15,09,07,2, 11.9,1,1, 2.306, 10702.075, 148.988, 52615.628 20/03/16,18:23:15,10,07,2, 11.9,1,1, 2.306, 10702.098, 148.950, 52615.433 20/03/16,18:23:15,11,07,2, 11.9,1,1, 2.306, 10702.096, 148.912, 52615.550 20/03/16,18:23:15,12,07,2, 11.9,1,1, 2.306, 10702.085, 148.927, 52615.516 20/03/16,18:23:15,13,07,2, 11.9,1,1, 2.306, 10702.071, 148.929, 52615.550 20/03/16,18:23:15,14,07,2, 11.9,1,1, 2.306, 10702.059, 148.925, 52615.602 20/03/16,18:23:15,15,07,2, 11.9,1,1, 2.306, 10701.991, 148.940, 52615.596 20/03/16,18:23:15,16,07,2, 11.9,1,1, 2.306, 10702.012, 148.901, 52615.595 20/03/16,18:23:15,17,07,2, 11.9,1,1, 2.306, 10702.015, 148.907, 52615.585 20/03/16,18:23:15,18,07,2, 11.9,1,1, 2.306, 10702.029, 148.890, 52615.567 20/03/16,18:23:15,19,07,2, 11.9,1,1, 2.306, 10701.991, 148.874, 52615.591 20/03/16,18:23:16,00,07,2, 11.9,1,1, 2.306, 10701.864, 148.695, 52615.473 20/03/16,18:23:16,01,07,2, 11.9,1,1, 2.306, 10702.008, 148.850, 52615.524 20/03/16,18:23:16,02,07,2, 11.9,1,1, 2.306, 10701.954, 148.859, 52615.538 20/03/16,18:23:16,03,07,2, 11.9,1,1, 2.306, 10701.983, 148.887, 52615.552 20/03/16,18:23:16,04,07,2, 11.9,1,1, 2.306, 10701.969, 148.818, 52615.531 20/03/16,18:23:16,05,07,2, 11.9,1,1, 2.306, 10701.941, 148.836, 52615.547 20/03/16,18:23:16,06,07,2, 11.9,1,1, 2.306, 10701.992, 148.819, 52615.435 20/03/16,18:23:16,07,07,2, 11.9,1,1, 2.306, 10701.971, 148.840, 52615.571 20/03/16,18:23:16,08,07,2, 11.9,1,1, 2.306, 10701.934, 148.815, 52615.539 20/03/16,18:23:16,09,07,2, 11.9,1,1, 2.306, 10701.962, 148.814, 52615.560 20/03/16,18:23:16,10,07,2, 11.9,1,1, 2.306, 10701.942, 148.800, 52615.585 20/03/16,18:23:16,11,07,2, 11.9,1,1, 2.306, 10701.905, 148.784, 52615.503 20/03/16,18:23:16,12,07,2, 11.9,1,1, 2.306, 10701.923, 148.808, 52615.550 20/03/16,18:23:16,13,07,2, 11.9,1,1, 2.306, 10701.900, 148.762, 52615.551 20/03/16,18:23:16,14,07,2, 11.9,1,1, 2.306, 10701.881, 148.733, 52615.507 20/03/16,18:23:16,15,07,2, 11.9,1,1, 2.306, 10701.915, 148.773, 52615.525 20/03/16,18:23:16,16,07,2, 11.9,1,1, 2.306, 10701.914, 148.752, 52615.508 20/03/16,18:23:16,17,07,2, 11.9,1,1, 2.306, 10701.881, 148.736, 52615.505 20/03/16,18:23:16,18,07,2, 11.9,1,1, 2.306, 10701.853, 148.721, 52615.547 20/03/16,18:23:16,19,07,2, 11.9,1,1, 2.306, 10701.870, 148.695, 52615.473 20/03/16,18:23:17,00,08,2, 11.8,1,1, 2.307, 10701.705, 148.555, 52615.424 20/03/16,18:23:17,01,08,2, 11.8,1,1, 2.307, 10701.832, 148.658, 52615.446 20/03/16,18:23:17,02,08,2, 11.8,1,1, 2.307, 10701.842, 148.687, 52615.490 20/03/16,18:23:17,03,08,2, 11.8,1,1, 2.307, 10701.835, 148.664, 52615.480 20/03/16,18:23:17,04,08,2, 11.8,1,1, 2.307, 10701.839, 148.693, 52615.510 20/03/16,18:23:17,05,08,2, 11.8,1,1, 2.307, 10701.826, 148.676, 52615.434 20/03/16,18:23:17,06,08,2, 11.8,1,1, 2.307, 10701.778, 148.646, 52615.458 20/03/16,18:23:17,07,08,2, 11.8,1,1, 2.307, 10701.805, 148.614, 52615.419 20/03/16,18:23:17,08,08,2, 11.8,1,1, 2.307, 10701.820, 148.649, 52615.480 20/03/16,18:23:17,09,08,2, 11.8,1,1, 2.307, 10701.766, 148.627, 52615.438 20/03/16,18:23:17,10,08,2, 11.8,1,1, 2.307, 10701.768, 148.601, 52615.431 20/03/16,18:23:17,11,08,2, 11.8,1,1, 2.307, 10701.776, 148.588, 52615.443 20/03/16,18:23:17,12,08,2, 11.8,1,1, 2.307, 10701.758, 148.613, 52615.404 20/03/16,18:23:17,13,08,2, 11.8,1,1, 2.307, 10701.790, 148.615, 52615.460 20/03/16,18:23:17,14,08,2, 11.8,1,1, 2.307, 10701.770, 148.590, 52615.467 20/03/16,18:23:17,15,08,2, 11.8,1,1, 2.307, 10701.742, 148.585, 52615.424 20/03/16,18:23:17,16,08,2, 11.8,1,1, 2.307, 10701.731, 148.544, 52615.429 20/03/16,18:23:17,17,08,2, 11.8,1,1, 2.307, 10701.764, 148.570, 52615.437 20/03/16,18:23:17,18,08,2, 11.8,1,1, 2.307, 10701.748, 148.554, 52615.359 20/03/16,18:23:17,19,08,2, 11.8,1,1, 2.307, 10701.713, 148.555, 52615.424 20/03/16,18:23:18,00,07,2, 11.8,1,1, 2.309, 10701.597, 148.423, 52615.325 20/03/16,18:23:18,01,07,2, 11.8,1,1, 2.309, 10701.739, 148.547, 52615.394 20/03/16,18:23:18,02,07,2, 11.8,1,1, 2.309, 10701.687, 148.532, 52615.382 20/03/16,18:23:18,03,07,2, 11.8,1,1, 2.309, 10701.709, 148.515, 52615.399 20/03/16,18:23:18,04,07,2, 11.8,1,1, 2.309, 10701.692, 148.488, 52615.352 20/03/16,18:23:18,05,07,2, 11.8,1,1, 2.309, 10701.669, 148.484, 52615.365 20/03/16,18:23:18,06,07,2, 11.8,1,1, 2.309, 10701.667, 148.475, 52615.343 20/03/16,18:23:18,07,07,2, 11.8,1,1, 2.309, 10701.660, 148.469, 52615.353 20/03/16,18:23:18,08,07,2, 11.8,1,1, 2.309, 10701.654, 148.458, 52615.312 20/03/16,18:23:18,09,07,2, 11.8,1,1, 2.309, 10701.666, 148.430, 52615.315 20/03/16,18:23:18,10,07,2, 11.8,1,1, 2.309, 10701.664, 148.459, 52615.328 20/03/16,18:23:18,11,07,2, 11.8,1,1, 2.309, 10701.647, 148.460, 52615.378 20/03/16,18:23:18,12,07,2, 11.8,1,1, 2.309, 10701.634, 148.441, 52615.306 20/03/16,18:23:18,13,07,2, 11.8,1,1, 2.309, 10701.629, 148.417, 52615.270 20/03/16,18:23:18,14,07,2, 11.8,1,1, 2.309, 10701.628, 148.433, 52615.323 20/03/16,18:23:18,15,07,2, 11.8,1,1, 2.309, 10701.611, 148.404, 52615.315 20/03/16,18:23:18,16,07,2, 11.8,1,1, 2.309, 10701.587, 148.386, 52615.294 20/03/16,18:23:18,17,07,2, 11.8,1,1, 2.309, 10701.585, 148.402, 52615.323 20/03/16,18:23:18,18,07,2, 11.8,1,1, 2.309, 10701.581, 148.372, 52615.324 20/03/16,18:23:18,19,07,2, 11.8,1,1, 2.309, 10701.598, 148.423, 52615.325 20/03/16,18:23:19,00,06,2, 11.9,1,1, 2.308, 10701.447, 148.224, 52615.246 20/03/16,18:23:19,01,06,2, 11.9,1,1, 2.308, 10701.554, 148.369, 52615.279 20/03/16,18:23:19,02,06,2, 11.9,1,1, 2.308, 10701.540, 148.344, 52615.322 20/03/16,18:23:19,03,06,2, 11.9,1,1, 2.308, 10701.536, 148.358, 52615.300 20/03/16,18:23:19,04,06,2, 11.9,1,1, 2.308, 10701.541, 148.359, 52615.293 20/03/16,18:23:19,05,06,2, 11.9,1,1, 2.308, 10701.523, 148.326, 52615.270 20/03/16,18:23:19,06,06,2, 11.9,1,1, 2.308, 10701.517, 148.333, 52615.249 20/03/16,18:23:19,07,06,2, 11.9,1,1, 2.308, 10701.502, 148.309, 52615.269 20/03/16,18:23:19,08,06,2, 11.9,1,1, 2.308, 10701.473, 148.298, 52615.281 20/03/16,18:23:19,09,06,2, 11.9,1,1, 2.308, 10701.530, 148.301, 52615.296 20/03/16,18:23:19,10,06,2, 11.9,1,1, 2.308, 10701.497, 148.299, 52615.278 20/03/16,18:23:19,11,06,2, 11.9,1,1, 2.308, 10701.445, 148.261, 52615.246 20/03/16,18:23:19,12,06,2, 11.9,1,1, 2.308, 10701.451, 148.266, 52615.242 20/03/16,18:23:19,13,06,2, 11.9,1,1, 2.308, 10701.469, 148.245, 52615.233 20/03/16,18:23:19,14,06,2, 11.9,1,1, 2.308, 10701.477, 148.252, 52615.290 20/03/16,18:23:19,15,06,2, 11.9,1,1, 2.308, 10701.451, 148.255, 52615.228 20/03/16,18:23:19,16,06,2, 11.9,1,1, 2.308, 10701.461, 148.229, 52615.145 20/03/16,18:23:19,17,06,2, 11.9,1,1, 2.308, 10701.442, 148.227, 52615.322 20/03/16,18:23:19,18,06,2, 11.9,1,1, 2.308, 10701.449, 148.240, 52615.216 20/03/16,18:23:19,19,06,2, 11.9,1,1, 2.308, 10701.448, 148.224, 52615.246 20/03/16,18:23:20,00,08,2, 11.9,1,1, 2.306, 10701.271, 148.050, 52615.147 20/03/16,18:23:20,01,08,2, 11.9,1,1, 2.306, 10701.416, 148.199, 52615.205 20/03/16,18:23:20,02,08,2, 11.9,1,1, 2.306, 10701.394, 148.214, 52615.226 20/03/16,18:23:20,03,08,2, 11.9,1,1, 2.306, 10701.399, 148.143, 52615.226 20/03/16,18:23:20,04,08,2, 11.9,1,1, 2.306, 10701.385, 148.184, 52615.208 20/03/16,18:23:20,05,08,2, 11.9,1,1, 2.306, 10701.383, 148.153, 52615.179 20/03/16,18:23:20,06,08,2, 11.9,1,1, 2.306, 10701.377, 148.146, 52615.219 20/03/16,18:23:20,07,08,2, 11.9,1,1, 2.306, 10701.335, 148.115, 52615.163 20/03/16,18:23:20,08,08,2, 11.9,1,1, 2.306, 10701.359, 148.159, 52615.216 20/03/16,18:23:20,09,08,2, 11.9,1,1, 2.306, 10701.358, 148.133, 52615.187 20/03/16,18:23:20,10,08,2, 11.9,1,1, 2.306, 10701.353, 148.102, 52615.170 20/03/16,18:23:20,11,08,2, 11.9,1,1, 2.306, 10701.301, 148.067, 52615.155 20/03/16,18:23:20,12,08,2, 11.9,1,1, 2.306, 10701.298, 148.065, 52615.140 20/03/16,18:23:20,13,08,2, 11.9,1,1, 2.306, 10701.295, 148.108, 52615.167 20/03/16,18:23:20,14,08,2, 11.9,1,1, 2.306, 10701.285, 148.027, 52615.032 20/03/16,18:23:20,15,08,2, 11.9,1,1, 2.306, 10701.249, 148.067, 52615.217 20/03/16,18:23:20,16,08,2, 11.9,1,1, 2.306, 10701.268, 148.048, 52615.185 20/03/16,18:23:20,17,08,2, 11.9,1,1, 2.306, 10701.280, 148.040, 52615.183 20/03/16,18:23:20,18,08,2, 11.9,1,1, 2.306, 10701.253, 148.033, 52615.159 20/03/16,18:23:20,19,08,2, 11.9,1,1, 2.306, 10701.276, 148.050, 52615.147 20/03/16,18:23:21,00,07,2, 11.9,1,1, 2.306, 10701.138, 147.833, 52615.047 20/03/16,18:23:21,01,07,2, 11.9,1,1, 2.306, 10701.241, 147.979, 52615.117 20/03/16,18:23:21,02,07,2, 11.9,1,1, 2.306, 10701.251, 148.029, 52615.146 20/03/16,18:23:21,03,07,2, 11.9,1,1, 2.306, 10701.242, 148.011, 52615.123 20/03/16,18:23:21,04,07,2, 11.9,1,1, 2.306, 10701.224, 147.962, 52615.126 20/03/16,18:23:21,05,07,2, 11.9,1,1, 2.306, 10701.233, 148.000, 52615.107 20/03/16,18:23:21,06,07,2, 11.9,1,1, 2.306, 10701.175, 147.954, 52615.261 20/03/16,18:23:21,07,07,2, 11.9,1,1, 2.306, 10701.198, 147.960, 52615.077 20/03/16,18:23:21,08,07,2, 11.9,1,1, 2.306, 10701.182, 147.937, 52615.084 20/03/16,18:23:21,09,07,2, 11.9,1,1, 2.306, 10701.147, 147.891, 52615.025 20/03/16,18:23:21,10,07,2, 11.9,1,1, 2.306, 10701.187, 147.891, 52615.040 20/03/16,18:23:21,11,07,2, 11.9,1,1, 2.306, 10701.172, 147.919, 52615.035 20/03/16,18:23:21,12,07,2, 11.9,1,1, 2.306, 10701.164, 147.898, 52615.046 20/03/16,18:23:21,13,07,2, 11.9,1,1, 2.306, 10701.183, 147.911, 52615.062 20/03/16,18:23:21,14,07,2, 11.9,1,1, 2.306, 10701.178, 147.883, 52615.063 20/03/16,18:23:21,15,07,2, 11.9,1,1, 2.306, 10701.154, 147.839, 52615.040 20/03/16,18:23:21,16,07,2, 11.9,1,1, 2.306, 10701.137, 147.881, 52615.036 20/03/16,18:23:21,17,07,2, 11.9,1,1, 2.306, 10701.134, 147.856, 52615.071 20/03/16,18:23:21,18,07,2, 11.9,1,1, 2.306, 10701.135, 147.845, 52615.023 20/03/16,18:23:21,19,07,2, 11.9,1,1, 2.306, 10701.146, 147.833, 52615.047 20/03/16,18:23:22,00,08,2, 11.8,1,1, 2.307, 10700.946, 147.678, 52615.008 20/03/16,18:23:22,01,08,2, 11.8,1,1, 2.307, 10701.081, 147.817, 52615.035 20/03/16,18:23:22,02,08,2, 11.8,1,1, 2.307, 10701.087, 147.839, 52615.036 20/03/16,18:23:22,03,08,2, 11.8,1,1, 2.307, 10701.089, 147.834, 52615.073 20/03/16,18:23:22,04,08,2, 11.8,1,1, 2.307, 10701.081, 147.835, 52615.064 20/03/16,18:23:22,05,08,2, 11.8,1,1, 2.307, 10701.064, 147.782, 52615.009 20/03/16,18:23:22,06,08,2, 11.8,1,1, 2.307, 10701.068, 147.789, 52615.008 20/03/16,18:23:22,07,08,2, 11.8,1,1, 2.307, 10701.051, 147.778, 52615.012 20/03/16,18:23:22,08,08,2, 11.8,1,1, 2.307, 10701.045, 147.762, 52614.982 20/03/16,18:23:22,09,08,2, 11.8,1,1, 2.307, 10701.008, 147.731, 52614.939 20/03/16,18:23:22,10,08,2, 11.8,1,1, 2.307, 10701.012, 147.763, 52614.993 20/03/16,18:23:22,11,08,2, 11.8,1,1, 2.307, 10701.020, 147.766, 52615.029 20/03/16,18:23:22,12,08,2, 11.8,1,1, 2.307, 10700.989, 147.724, 52615.023 20/03/16,18:23:22,13,08,2, 11.8,1,1, 2.307, 10701.022, 147.700, 52615.017 20/03/16,18:23:22,14,08,2, 11.8,1,1, 2.307, 10700.983, 147.717, 52614.996 20/03/16,18:23:22,15,08,2, 11.8,1,1, 2.307, 10701.017, 147.738, 52615.014 20/03/16,18:23:22,16,08,2, 11.8,1,1, 2.307, 10700.979, 147.673, 52615.001 20/03/16,18:23:22,17,08,2, 11.8,1,1, 2.307, 10700.967, 147.711, 52615.039 20/03/16,18:23:22,18,08,2, 11.8,1,1, 2.307, 10700.957, 147.683, 52614.995 20/03/16,18:23:22,19,08,2, 11.8,1,1, 2.307, 10700.948, 147.678, 52615.008 20/03/16,18:23:23,00,07,2, 11.9,1,1, 2.305, 10700.829, 147.538, 52614.965 20/03/16,18:23:23,01,07,2, 11.9,1,1, 2.305, 10700.968, 147.673, 52615.031 20/03/16,18:23:23,02,07,2, 11.9,1,1, 2.305, 10700.941, 147.678, 52614.981 20/03/16,18:23:23,03,07,2, 11.9,1,1, 2.305, 10700.952, 147.655, 52615.013 20/03/16,18:23:23,04,07,2, 11.9,1,1, 2.305, 10700.921, 147.626, 52614.953 20/03/16,18:23:23,05,07,2, 11.9,1,1, 2.305, 10700.950, 147.658, 52615.055 20/03/16,18:23:23,06,07,2, 11.9,1,1, 2.305, 10700.891, 147.624, 52615.017 20/03/16,18:23:23,07,07,2, 11.9,1,1, 2.305, 10700.921, 147.630, 52615.007 20/03/16,18:23:23,08,07,2, 11.9,1,1, 2.305, 10700.882, 147.592, 52615.050 20/03/16,18:23:23,09,07,2, 11.9,1,1, 2.305, 10700.882, 147.543, 52614.895 20/03/16,18:23:23,10,07,2, 11.9,1,1, 2.305, 10700.890, 147.566, 52614.917 20/03/16,18:23:23,11,07,2, 11.9,1,1, 2.305, 10700.887, 147.585, 52614.935 20/03/16,18:23:23,12,07,2, 11.9,1,1, 2.305, 10700.872, 147.570, 52614.919 20/03/16,18:23:23,13,07,2, 11.9,1,1, 2.305, 10700.869, 147.554, 52614.942 20/03/16,18:23:23,14,07,2, 11.9,1,1, 2.305, 10700.860, 147.533, 52614.975 20/03/16,18:23:23,15,07,2, 11.9,1,1, 2.305, 10700.859, 147.539, 52614.922 20/03/16,18:23:23,16,07,2, 11.9,1,1, 2.305, 10700.838, 147.511, 52614.930 20/03/16,18:23:23,17,07,2, 11.9,1,1, 2.305, 10700.845, 147.539, 52614.951 20/03/16,18:23:23,18,07,2, 11.9,1,1, 2.305, 10700.851, 147.542, 52614.908 20/03/16,18:23:23,19,07,2, 11.9,1,1, 2.305, 10700.835, 147.538, 52614.965 20/03/16,18:23:24,00,07,2, 11.9,1,1, 2.305, 10700.679, 147.334, 52614.839 20/03/16,18:23:24,01,07,2, 11.9,1,1, 2.305, 10700.809, 147.507, 52615.153 20/03/16,18:23:24,02,07,2, 11.9,1,1, 2.305, 10700.775, 147.443, 52614.951 20/03/16,18:23:24,03,07,2, 11.9,1,1, 2.305, 10700.820, 147.470, 52614.971 20/03/16,18:23:24,04,07,2, 11.9,1,1, 2.305, 10700.796, 147.463, 52614.929 20/03/16,18:23:24,05,07,2, 11.9,1,1, 2.305, 10700.741, 147.417, 52614.888 20/03/16,18:23:24,06,07,2, 11.9,1,1, 2.305, 10700.798, 147.427, 52614.913 20/03/16,18:23:24,07,07,2, 11.9,1,1, 2.305, 10700.775, 147.424, 52614.883 20/03/16,18:23:24,08,07,2, 11.9,1,1, 2.305, 10700.773, 147.455, 52614.873 20/03/16,18:23:24,09,07,2, 11.9,1,1, 2.305, 10700.735, 147.433, 52614.916 20/03/16,18:23:24,10,07,2, 11.9,1,1, 2.305, 10700.751, 147.411, 52614.886 20/03/16,18:23:24,11,07,2, 11.9,1,1, 2.305, 10700.757, 147.415, 52614.866 20/03/16,18:23:24,12,07,2, 11.9,1,1, 2.305, 10700.721, 147.396, 52614.827 20/03/16,18:23:24,13,07,2, 11.9,1,1, 2.305, 10700.707, 147.340, 52614.799 20/03/16,18:23:24,14,07,2, 11.9,1,1, 2.305, 10700.698, 147.335, 52614.808 20/03/16,18:23:24,15,07,2, 11.9,1,1, 2.305, 10700.713, 147.365, 52614.900 20/03/16,18:23:24,16,07,2, 11.9,1,1, 2.305, 10700.712, 147.301, 52614.813 20/03/16,18:23:24,17,07,2, 11.9,1,1, 2.305, 10700.690, 147.329, 52614.869 20/03/16,18:23:24,18,07,2, 11.9,1,1, 2.305, 10700.671, 147.327, 52614.818 20/03/16,18:23:24,19,07,2, 11.9,1,1, 2.305, 10700.681, 147.334, 52614.839 20/03/16,18:23:25,00,06,2, 11.9,1,1, 2.307, 10700.545, 147.122, 52614.747 20/03/16,18:23:25,01,06,2, 11.9,1,1, 2.307, 10700.653, 147.280, 52614.777 20/03/16,18:23:25,02,06,2, 11.9,1,1, 2.307, 10700.660, 147.321, 52614.820 20/03/16,18:23:25,03,06,2, 11.9,1,1, 2.307, 10700.670, 147.325, 52614.845 20/03/16,18:23:25,04,06,2, 11.9,1,1, 2.307, 10700.649, 147.317, 52614.856 20/03/16,18:23:25,05,06,2, 11.9,1,1, 2.307, 10700.673, 147.265, 52614.702 20/03/16,18:23:25,06,06,2, 11.9,1,1, 2.307, 10700.607, 147.274, 52614.727 20/03/16,18:23:25,07,06,2, 11.9,1,1, 2.307, 10700.621, 147.283, 52614.808 20/03/16,18:23:25,08,06,2, 11.9,1,1, 2.307, 10700.616, 147.198, 52614.757 20/03/16,18:23:25,09,06,2, 11.9,1,1, 2.307, 10700.624, 147.235, 52614.804 20/03/16,18:23:25,10,06,2, 11.9,1,1, 2.307, 10700.588, 147.246, 52614.808 20/03/16,18:23:25,11,06,2, 11.9,1,1, 2.307, 10700.605, 147.188, 52614.767 20/03/16,18:23:25,12,06,2, 11.9,1,1, 2.307, 10700.562, 147.153, 52614.763 20/03/16,18:23:25,13,06,2, 11.9,1,1, 2.307, 10700.568, 147.186, 52614.747 20/03/16,18:23:25,14,06,2, 11.9,1,1, 2.307, 10700.554, 147.128, 52614.755 20/03/16,18:23:25,15,06,2, 11.9,1,1, 2.307, 10700.548, 147.134, 52614.726 20/03/16,18:23:25,16,06,2, 11.9,1,1, 2.307, 10700.572, 147.182, 52614.773 20/03/16,18:23:25,17,06,2, 11.9,1,1, 2.307, 10700.572, 147.171, 52614.775 20/03/16,18:23:25,18,06,2, 11.9,1,1, 2.307, 10700.548, 147.130, 52614.741 20/03/16,18:23:25,19,06,2, 11.9,1,1, 2.307, 10700.552, 147.122, 52614.747 20/03/16,18:23:26,00,08,2, 11.9,1,1, 2.306, 10700.428, 146.981, 52614.696 20/03/16,18:23:26,01,08,2, 11.9,1,1, 2.306, 10700.535, 147.157, 52614.758 20/03/16,18:23:26,02,08,2, 11.9,1,1, 2.306, 10700.515, 147.095, 52614.694 20/03/16,18:23:26,03,08,2, 11.9,1,1, 2.306, 10700.539, 147.147, 52614.749 20/03/16,18:23:26,04,08,2, 11.9,1,1, 2.306, 10700.540, 147.110, 52614.744 20/03/16,18:23:26,05,08,2, 11.9,1,1, 2.306, 10700.492, 147.058, 52614.702 20/03/16,18:23:26,06,08,2, 11.9,1,1, 2.306, 10700.485, 147.029, 52614.722 20/03/16,18:23:26,07,08,2, 11.9,1,1, 2.306, 10700.499, 147.033, 52614.702 20/03/16,18:23:26,08,08,2, 11.9,1,1, 2.306, 10700.520, 147.088, 52614.758 20/03/16,18:23:26,09,08,2, 11.9,1,1, 2.306, 10700.494, 147.016, 52614.713 20/03/16,18:23:26,10,08,2, 11.9,1,1, 2.306, 10700.511, 147.076, 52614.761 20/03/16,18:23:26,11,08,2, 11.9,1,1, 2.306, 10700.461, 147.064, 52614.723 20/03/16,18:23:26,12,08,2, 11.9,1,1, 2.306, 10700.454, 147.070, 52614.707 20/03/16,18:23:26,13,08,2, 11.9,1,1, 2.306, 10700.463, 147.014, 52614.734 20/03/16,18:23:26,14,08,2, 11.9,1,1, 2.306, 10700.429, 146.955, 52614.654 20/03/16,18:23:26,15,08,2, 11.9,1,1, 2.306, 10700.465, 147.027, 52614.747 20/03/16,18:23:26,16,08,2, 11.9,1,1, 2.306, 10700.441, 146.970, 52614.681 20/03/16,18:23:26,17,08,2, 11.9,1,1, 2.306, 10700.440, 146.997, 52614.744 20/03/16,18:23:26,18,08,2, 11.9,1,1, 2.306, 10700.442, 146.981, 52614.748 20/03/16,18:23:26,19,08,2, 11.9,1,1, 2.306, 10700.432, 146.981, 52614.696 20/03/16,18:23:27,00,06,2, 11.9,1,1, 2.304, 10700.287, 146.772, 52614.631 20/03/16,18:23:27,01,06,2, 11.9,1,1, 2.304, 10700.393, 146.981, 52614.723 20/03/16,18:23:27,02,06,2, 11.9,1,1, 2.304, 10700.397, 146.949, 52614.707 20/03/16,18:23:27,03,06,2, 11.9,1,1, 2.304, 10700.381, 146.922, 52614.682 20/03/16,18:23:27,04,06,2, 11.9,1,1, 2.304, 10700.412, 146.920, 52614.740 20/03/16,18:23:27,05,06,2, 11.9,1,1, 2.304, 10700.384, 146.901, 52614.626 20/03/16,18:23:27,06,06,2, 11.9,1,1, 2.304, 10700.362, 146.869, 52614.654 20/03/16,18:23:27,07,06,2, 11.9,1,1, 2.304, 10700.391, 146.894, 52614.684 20/03/16,18:23:27,08,06,2, 11.9,1,1, 2.304, 10700.371, 146.899, 52614.665 20/03/16,18:23:27,09,06,2, 11.9,1,1, 2.304, 10700.368, 146.877, 52614.685 20/03/16,18:23:27,10,06,2, 11.9,1,1, 2.304, 10700.381, 146.902, 52614.690 20/03/16,18:23:27,11,06,2, 11.9,1,1, 2.304, 10700.338, 146.814, 52614.608 20/03/16,18:23:27,12,06,2, 11.9,1,1, 2.304, 10700.365, 146.834, 52614.626 20/03/16,18:23:27,13,06,2, 11.9,1,1, 2.304, 10700.326, 146.834, 52614.680 20/03/16,18:23:27,14,06,2, 11.9,1,1, 2.304, 10700.310, 146.789, 52614.623 20/03/16,18:23:27,15,06,2, 11.9,1,1, 2.304, 10700.317, 146.820, 52614.661 20/03/16,18:23:27,16,06,2, 11.9,1,1, 2.304, 10700.314, 146.801, 52614.647 20/03/16,18:23:27,17,06,2, 11.9,1,1, 2.304, 10700.327, 146.854, 52614.675 20/03/16,18:23:27,18,06,2, 11.9,1,1, 2.304, 10700.275, 146.776, 52614.619 20/03/16,18:23:27,19,06,2, 11.9,1,1, 2.304, 10700.289, 146.772, 52614.631 20/03/16,18:23:28,00,06,2, 11.9,1,1, 2.309, 10700.128, 146.601, 52614.605 20/03/16,18:23:28,01,06,2, 11.9,1,1, 2.309, 10700.262, 146.760, 52614.605 20/03/16,18:23:28,02,06,2, 11.9,1,1, 2.309, 10700.292, 146.754, 52614.608 20/03/16,18:23:28,03,06,2, 11.9,1,1, 2.309, 10700.298, 146.732, 52614.397 20/03/16,18:23:28,04,06,2, 11.9,1,1, 2.309, 10700.229, 146.761, 52614.654 20/03/16,18:23:28,05,06,2, 11.9,1,1, 2.309, 10700.226, 146.740, 52614.630 20/03/16,18:23:28,06,06,2, 11.9,1,1, 2.309, 10700.241, 146.706, 52614.621 20/03/16,18:23:28,07,06,2, 11.9,1,1, 2.309, 10700.208, 146.722, 52614.632 20/03/16,18:23:28,08,06,2, 11.9,1,1, 2.309, 10700.210, 146.668, 52614.595 20/03/16,18:23:28,09,06,2, 11.9,1,1, 2.309, 10700.209, 146.697, 52614.620 20/03/16,18:23:28,10,06,2, 11.9,1,1, 2.309, 10700.229, 146.712, 52614.607 20/03/16,18:23:28,11,06,2, 11.9,1,1, 2.309, 10700.180, 146.650, 52614.601 20/03/16,18:23:28,12,06,2, 11.9,1,1, 2.309, 10700.169, 146.700, 52614.601 20/03/16,18:23:28,13,06,2, 11.9,1,1, 2.309, 10700.151, 146.628, 52614.562 20/03/16,18:23:28,14,06,2, 11.9,1,1, 2.309, 10700.151, 146.591, 52614.572 20/03/16,18:23:28,15,06,2, 11.9,1,1, 2.309, 10700.168, 146.666, 52614.596 20/03/16,18:23:28,16,06,2, 11.9,1,1, 2.309, 10700.161, 146.639, 52614.565 20/03/16,18:23:28,17,06,2, 11.9,1,1, 2.309, 10700.156, 146.616, 52614.594 20/03/16,18:23:28,18,06,2, 11.9,1,1, 2.309, 10700.165, 146.604, 52614.616 20/03/16,18:23:28,19,06,2, 11.9,1,1, 2.309, 10700.132, 146.601, 52614.605 20/03/16,18:23:29,00,07,2, 11.9,1,1, 2.306, 10699.978, 146.372, 52614.500 20/03/16,18:23:29,01,07,2, 11.9,1,1, 2.306, 10700.118, 146.567, 52614.592 20/03/16,18:23:29,02,07,2, 11.9,1,1, 2.306, 10700.153, 146.562, 52614.591 20/03/16,18:23:29,03,07,2, 11.9,1,1, 2.306, 10700.105, 146.550, 52614.582 20/03/16,18:23:29,04,07,2, 11.9,1,1, 2.306, 10700.115, 146.554, 52614.588 20/03/16,18:23:29,05,07,2, 11.9,1,1, 2.306, 10700.128, 146.540, 52614.605 20/03/16,18:23:29,06,07,2, 11.9,1,1, 2.306, 10700.088, 146.530, 52614.614 20/03/16,18:23:29,07,07,2, 11.9,1,1, 2.306, 10700.072, 146.496, 52614.554 20/03/16,18:23:29,08,07,2, 11.9,1,1, 2.306, 10700.080, 146.492, 52614.543 20/03/16,18:23:29,09,07,2, 11.9,1,1, 2.306, 10700.068, 146.507, 52614.578 20/03/16,18:23:29,10,07,2, 11.9,1,1, 2.306, 10700.083, 146.462, 52614.543 20/03/16,18:23:29,11,07,2, 11.9,1,1, 2.306, 10700.081, 146.468, 52614.350 20/03/16,18:23:29,12,07,2, 11.9,1,1, 2.306, 10700.034, 146.467, 52614.486 20/03/16,18:23:29,13,07,2, 11.9,1,1, 2.306, 10700.019, 146.468, 52614.504 20/03/16,18:23:29,14,07,2, 11.9,1,1, 2.306, 10700.047, 146.444, 52614.513 20/03/16,18:23:29,15,07,2, 11.9,1,1, 2.306, 10700.023, 146.403, 52614.518 20/03/16,18:23:29,16,07,2, 11.9,1,1, 2.306, 10700.021, 146.435, 52614.556 20/03/16,18:23:29,17,07,2, 11.9,1,1, 2.306, 10700.022, 146.394, 52614.540 20/03/16,18:23:29,18,07,2, 11.9,1,1, 2.306, 10700.013, 146.411, 52614.517 20/03/16,18:23:29,19,07,2, 11.9,1,1, 2.306, 10699.981, 146.372, 52614.500 20/03/16,18:23:30,00,07,2, 11.9,1,1, 2.307, 10699.803, 146.159, 52614.413 20/03/16,18:23:30,01,07,2, 11.9,1,1, 2.307, 10700.009, 146.397, 52614.534 20/03/16,18:23:30,02,07,2, 11.9,1,1, 2.307, 10699.969, 146.313, 52614.518 20/03/16,18:23:30,03,07,2, 11.9,1,1, 2.307, 10699.955, 146.384, 52614.536 20/03/16,18:23:30,04,07,2, 11.9,1,1, 2.307, 10699.957, 146.363, 52614.525 20/03/16,18:23:30,05,07,2, 11.9,1,1, 2.307, 10699.935, 146.328, 52614.494 20/03/16,18:23:30,06,07,2, 11.9,1,1, 2.307, 10699.939, 146.318, 52614.485 20/03/16,18:23:30,07,07,2, 11.9,1,1, 2.307, 10699.940, 146.347, 52614.524 20/03/16,18:23:30,08,07,2, 11.9,1,1, 2.307, 10699.913, 146.276, 52614.478 20/03/16,18:23:30,09,07,2, 11.9,1,1, 2.307, 10699.933, 146.294, 52614.496 20/03/16,18:23:30,10,07,2, 11.9,1,1, 2.307, 10699.914, 146.268, 52614.473 20/03/16,18:23:30,11,07,2, 11.9,1,1, 2.307, 10699.864, 146.208, 52614.440 20/03/16,18:23:30,12,07,2, 11.9,1,1, 2.307, 10699.854, 146.201, 52614.415 20/03/16,18:23:30,13,07,2, 11.9,1,1, 2.307, 10699.879, 146.216, 52614.486 20/03/16,18:23:30,14,07,2, 11.9,1,1, 2.307, 10699.854, 146.243, 52614.475 20/03/16,18:23:30,15,07,2, 11.9,1,1, 2.307, 10699.884, 146.226, 52614.519 20/03/16,18:23:30,16,07,2, 11.9,1,1, 2.307, 10699.855, 146.213, 52614.488 20/03/16,18:23:30,17,07,2, 11.9,1,1, 2.307, 10699.824, 146.185, 52614.482 20/03/16,18:23:30,18,07,2, 11.9,1,1, 2.307, 10699.800, 146.149, 52614.400 20/03/16,18:23:30,19,07,2, 11.9,1,1, 2.307, 10699.803, 146.159, 52614.413 20/03/16,18:23:31,00,07,2, 11.9,1,1, 2.304, 10699.636, 145.951, 52614.457 20/03/16,18:23:31,01,07,2, 11.9,1,1, 2.304, 10699.799, 146.107, 52614.460 20/03/16,18:23:31,02,07,2, 11.9,1,1, 2.304, 10699.785, 146.126, 52614.609 20/03/16,18:23:31,03,07,2, 11.9,1,1, 2.304, 10699.765, 146.062, 52614.415 20/03/16,18:23:31,04,07,2, 11.9,1,1, 2.304, 10699.784, 146.085, 52614.414 20/03/16,18:23:31,05,07,2, 11.9,1,1, 2.304, 10699.750, 146.053, 52614.410 20/03/16,18:23:31,06,07,2, 11.9,1,1, 2.304, 10699.712, 146.058, 52614.432 20/03/16,18:23:31,07,07,2, 11.9,1,1, 2.304, 10699.749, 146.052, 52614.436 20/03/16,18:23:31,08,07,2, 11.9,1,1, 2.304, 10699.731, 146.090, 52614.466 20/03/16,18:23:31,09,07,2, 11.9,1,1, 2.304, 10699.731, 146.044, 52614.447 20/03/16,18:23:31,10,07,2, 11.9,1,1, 2.304, 10699.729, 146.032, 52614.515 20/03/16,18:23:31,11,07,2, 11.9,1,1, 2.304, 10699.669, 146.036, 52614.523 20/03/16,18:23:31,12,07,2, 11.9,1,1, 2.304, 10699.690, 146.017, 52614.417 20/03/16,18:23:31,13,07,2, 11.9,1,1, 2.304, 10699.691, 145.990, 52614.411 20/03/16,18:23:31,14,07,2, 11.9,1,1, 2.304, 10699.678, 146.025, 52614.426 20/03/16,18:23:31,15,07,2, 11.9,1,1, 2.304, 10699.667, 145.999, 52614.420 20/03/16,18:23:31,16,07,2, 11.9,1,1, 2.304, 10699.660, 146.000, 52614.422 20/03/16,18:23:31,17,07,2, 11.9,1,1, 2.304, 10699.635, 145.992, 52614.420 20/03/16,18:23:31,18,07,2, 11.9,1,1, 2.304, 10699.641, 145.944, 52614.398 20/03/16,18:23:31,19,07,2, 11.9,1,1, 2.304, 10699.636, 145.951, 52614.457 20/03/16,18:23:32,00,08,2, 11.8,1,1, 2.306, 10699.435, 145.724, 52614.447 20/03/16,18:23:32,01,08,2, 11.8,1,1, 2.306, 10699.619, 145.965, 52614.453 20/03/16,18:23:32,02,08,2, 11.8,1,1, 2.306, 10699.628, 145.917, 52614.395 20/03/16,18:23:32,03,08,2, 11.8,1,1, 2.306, 10699.607, 145.900, 52614.413 20/03/16,18:23:32,04,08,2, 11.8,1,1, 2.306, 10699.599, 145.940, 52614.429 20/03/16,18:23:32,05,08,2, 11.8,1,1, 2.306, 10699.578, 145.883, 52614.427 20/03/16,18:23:32,06,08,2, 11.8,1,1, 2.306, 10699.561, 145.880, 52614.419 20/03/16,18:23:32,07,08,2, 11.8,1,1, 2.306, 10699.566, 145.885, 52614.453 20/03/16,18:23:32,08,08,2, 11.8,1,1, 2.306, 10699.554, 145.870, 52614.442 20/03/16,18:23:32,09,08,2, 11.8,1,1, 2.306, 10699.527, 145.818, 52614.384 20/03/16,18:23:32,10,08,2, 11.8,1,1, 2.306, 10699.501, 145.813, 52614.362 20/03/16,18:23:32,11,08,2, 11.8,1,1, 2.306, 10699.517, 145.801, 52614.414 20/03/16,18:23:32,12,08,2, 11.8,1,1, 2.306, 10699.519, 145.769, 52614.092 20/03/16,18:23:32,13,08,2, 11.8,1,1, 2.306, 10699.466, 145.726, 52614.426 20/03/16,18:23:32,14,08,2, 11.8,1,1, 2.306, 10699.458, 145.743, 52614.449 20/03/16,18:23:32,15,08,2, 11.8,1,1, 2.306, 10699.482, 145.768, 52614.489 20/03/16,18:23:32,16,08,2, 11.8,1,1, 2.306, 10699.451, 145.726, 52614.415 20/03/16,18:23:32,17,08,2, 11.8,1,1, 2.306, 10699.445, 145.779, 52614.472 20/03/16,18:23:32,18,08,2, 11.8,1,1, 2.306, 10699.431, 145.690, 52614.381 20/03/16,18:23:32,19,08,2, 11.8,1,1, 2.306, 10699.442, 145.724, 52614.447 20/03/16,18:23:33,00,08,2, 11.9,1,1, 2.306, 10699.244, 145.546, 52614.407 20/03/16,18:23:33,01,08,2, 11.9,1,1, 2.306, 10699.399, 145.705, 52614.424 20/03/16,18:23:33,02,08,2, 11.9,1,1, 2.306, 10699.415, 145.672, 52614.399 20/03/16,18:23:33,03,08,2, 11.9,1,1, 2.306, 10699.391, 145.648, 52614.358 20/03/16,18:23:33,04,08,2, 11.9,1,1, 2.306, 10699.397, 145.684, 52614.420 20/03/16,18:23:33,05,08,2, 11.9,1,1, 2.306, 10699.370, 145.598, 52614.360 20/03/16,18:23:33,06,08,2, 11.9,1,1, 2.306, 10699.370, 145.613, 52614.405 20/03/16,18:23:33,07,08,2, 11.9,1,1, 2.306, 10699.358, 145.635, 52614.427 20/03/16,18:23:33,08,08,2, 11.9,1,1, 2.306, 10699.340, 145.617, 52614.372 20/03/16,18:23:33,09,08,2, 11.9,1,1, 2.306, 10699.336, 145.635, 52614.400 20/03/16,18:23:33,10,08,2, 11.9,1,1, 2.306, 10699.326, 145.596, 52614.375 20/03/16,18:23:33,11,08,2, 11.9,1,1, 2.306, 10699.319, 145.623, 52614.343 20/03/16,18:23:33,12,08,2, 11.9,1,1, 2.306, 10699.303, 145.564, 52614.350 20/03/16,18:23:33,13,08,2, 11.9,1,1, 2.306, 10699.324, 145.582, 52614.367 20/03/16,18:23:33,14,08,2, 11.9,1,1, 2.306, 10699.278, 145.578, 52614.399 20/03/16,18:23:33,15,08,2, 11.9,1,1, 2.306, 10699.294, 145.599, 52614.388 20/03/16,18:23:33,16,08,2, 11.9,1,1, 2.306, 10699.239, 145.525, 52614.352 20/03/16,18:23:33,17,08,2, 11.9,1,1, 2.306, 10699.252, 145.532, 52614.364 20/03/16,18:23:33,18,08,2, 11.9,1,1, 2.306, 10699.272, 145.563, 52614.421 20/03/16,18:23:33,19,08,2, 11.9,1,1, 2.306, 10699.245, 145.546, 52614.407 20/03/16,18:23:34,00,09,2, 11.9,1,1, 2.307, 10699.043, 145.279, 52614.375 20/03/16,18:23:34,01,09,2, 11.9,1,1, 2.307, 10699.240, 145.467, 52614.317 20/03/16,18:23:34,02,09,2, 11.9,1,1, 2.307, 10699.233, 145.480, 52614.361 20/03/16,18:23:34,03,09,2, 11.9,1,1, 2.307, 10699.197, 145.484, 52614.390 20/03/16,18:23:34,04,09,2, 11.9,1,1, 2.307, 10699.201, 145.429, 52614.355 20/03/16,18:23:34,05,09,2, 11.9,1,1, 2.307, 10699.184, 145.467, 52614.364 20/03/16,18:23:34,06,09,2, 11.9,1,1, 2.307, 10699.206, 145.446, 52614.397 20/03/16,18:23:34,07,09,2, 11.9,1,1, 2.307, 10699.193, 145.456, 52614.409 20/03/16,18:23:34,08,09,2, 11.9,1,1, 2.307, 10699.160, 145.442, 52614.402 20/03/16,18:23:34,09,09,2, 11.9,1,1, 2.307, 10699.167, 145.434, 52614.384 20/03/16,18:23:34,10,09,2, 11.9,1,1, 2.307, 10699.134, 145.377, 52614.361 20/03/16,18:23:34,11,09,2, 11.9,1,1, 2.307, 10699.129, 145.369, 52614.353 20/03/16,18:23:34,12,09,2, 11.9,1,1, 2.307, 10699.101, 145.336, 52614.354 20/03/16,18:23:34,13,09,2, 11.9,1,1, 2.307, 10699.086, 145.352, 52614.356 20/03/16,18:23:34,14,09,2, 11.9,1,1, 2.307, 10699.087, 145.324, 52614.375 20/03/16,18:23:34,15,09,2, 11.9,1,1, 2.307, 10699.110, 145.328, 52614.131 20/03/16,18:23:34,16,09,2, 11.9,1,1, 2.307, 10699.059, 145.311, 52614.326 20/03/16,18:23:34,17,09,2, 11.9,1,1, 2.307, 10699.012, 145.265, 52614.313 20/03/16,18:23:34,18,09,2, 11.9,1,1, 2.307, 10699.060, 145.318, 52614.388 20/03/16,18:23:34,19,09,2, 11.9,1,1, 2.307, 10699.046, 145.279, 52614.375 20/03/16,18:23:35,00,08,2, 11.9,1,1, 2.308, 10698.826, 145.084, 52614.410 20/03/16,18:23:35,01,08,2, 11.9,1,1, 2.308, 10699.030, 145.263, 52614.396 20/03/16,18:23:35,02,08,2, 11.9,1,1, 2.308, 10699.005, 145.253, 52614.399 20/03/16,18:23:35,03,08,2, 11.9,1,1, 2.308, 10699.011, 145.206, 52614.379 20/03/16,18:23:35,04,08,2, 11.9,1,1, 2.308, 10698.997, 145.240, 52614.418 20/03/16,18:23:35,05,08,2, 11.9,1,1, 2.308, 10698.994, 145.251, 52614.422 20/03/16,18:23:35,06,08,2, 11.9,1,1, 2.308, 10698.967, 145.204, 52614.428 20/03/16,18:23:35,07,08,2, 11.9,1,1, 2.308, 10698.977, 145.178, 52614.414 20/03/16,18:23:35,08,08,2, 11.9,1,1, 2.308, 10698.968, 145.203, 52614.422 20/03/16,18:23:35,09,08,2, 11.9,1,1, 2.308, 10698.925, 145.181, 52614.380 20/03/16,18:23:35,10,08,2, 11.9,1,1, 2.308, 10698.940, 145.181, 52614.394 20/03/16,18:23:35,11,08,2, 11.9,1,1, 2.308, 10698.925, 145.155, 52614.392 20/03/16,18:23:35,12,08,2, 11.9,1,1, 2.308, 10698.912, 145.189, 52614.408 20/03/16,18:23:35,13,08,2, 11.9,1,1, 2.308, 10698.917, 145.131, 52614.391 20/03/16,18:23:35,14,08,2, 11.9,1,1, 2.308, 10698.895, 145.113, 52614.364 20/03/16,18:23:35,15,08,2, 11.9,1,1, 2.308, 10698.875, 145.152, 52614.436 20/03/16,18:23:35,16,08,2, 11.9,1,1, 2.308, 10698.844, 145.098, 52614.404 20/03/16,18:23:35,17,08,2, 11.9,1,1, 2.308, 10698.831, 145.075, 52614.356 20/03/16,18:23:35,18,08,2, 11.9,1,1, 2.308, 10698.847, 145.089, 52614.375 20/03/16,18:23:35,19,08,2, 11.9,1,1, 2.308, 10698.829, 145.084, 52614.410 20/03/16,18:23:36,00,07,2, 11.9,1,1, 2.305, 10698.601, 144.872, 52614.408 20/03/16,18:23:36,01,07,2, 11.9,1,1, 2.305, 10698.805, 145.061, 52614.354 20/03/16,18:23:36,02,07,2, 11.9,1,1, 2.305, 10698.816, 145.017, 52614.126 20/03/16,18:23:36,03,07,2, 11.9,1,1, 2.305, 10698.772, 145.048, 52614.360 20/03/16,18:23:36,04,07,2, 11.9,1,1, 2.305, 10698.734, 144.987, 52614.361 20/03/16,18:23:36,05,07,2, 11.9,1,1, 2.305, 10698.749, 144.978, 52614.388 20/03/16,18:23:36,06,07,2, 11.9,1,1, 2.305, 10698.747, 145.028, 52614.409 20/03/16,18:23:36,07,07,2, 11.9,1,1, 2.305, 10698.730, 144.995, 52614.365 20/03/16,18:23:36,08,07,2, 11.9,1,1, 2.305, 10698.697, 144.991, 52614.394 20/03/16,18:23:36,09,07,2, 11.9,1,1, 2.305, 10698.699, 144.978, 52614.426 20/03/16,18:23:36,10,07,2, 11.9,1,1, 2.305, 10698.680, 144.919, 52614.335 20/03/16,18:23:36,11,07,2, 11.9,1,1, 2.305, 10698.694, 144.939, 52614.403 20/03/16,18:23:36,12,07,2, 11.9,1,1, 2.305, 10698.700, 144.959, 52614.402 20/03/16,18:23:36,13,07,2, 11.9,1,1, 2.305, 10698.654, 144.941, 52614.384 20/03/16,18:23:36,14,07,2, 11.9,1,1, 2.305, 10698.607, 144.905, 52614.398 20/03/16,18:23:36,15,07,2, 11.9,1,1, 2.305, 10698.634, 144.911, 52614.398 20/03/16,18:23:36,16,07,2, 11.9,1,1, 2.305, 10698.625, 144.894, 52614.383 20/03/16,18:23:36,17,07,2, 11.9,1,1, 2.305, 10698.599, 144.868, 52614.389 20/03/16,18:23:36,18,07,2, 11.9,1,1, 2.305, 10698.560, 144.856, 52614.373 20/03/16,18:23:36,19,07,2, 11.9,1,1, 2.305, 10698.602, 144.872, 52614.408 20/03/16,18:23:37,00,09,2, 11.9,1,1, 2.308, 10698.342, 144.654, 52614.405 20/03/16,18:23:37,01,09,2, 11.9,1,1, 2.308, 10698.533, 144.836, 52614.380 20/03/16,18:23:37,02,09,2, 11.9,1,1, 2.308, 10698.570, 144.824, 52614.410 20/03/16,18:23:37,03,09,2, 11.9,1,1, 2.308, 10698.551, 144.808, 52614.402 20/03/16,18:23:37,04,09,2, 11.9,1,1, 2.308, 10698.545, 144.838, 52614.434 20/03/16,18:23:37,05,09,2, 11.9,1,1, 2.308, 10698.500, 144.804, 52614.374 20/03/16,18:23:37,06,09,2, 11.9,1,1, 2.308, 10698.526, 144.768, 52614.288 20/03/16,18:23:37,07,09,2, 11.9,1,1, 2.308, 10698.474, 144.778, 52614.469 20/03/16,18:23:37,08,09,2, 11.9,1,1, 2.308, 10698.476, 144.819, 52614.480 20/03/16,18:23:37,09,09,2, 11.9,1,1, 2.308, 10698.441, 144.767, 52614.429 20/03/16,18:23:37,10,09,2, 11.9,1,1, 2.308, 10698.451, 144.751, 52614.413 20/03/16,18:23:37,11,09,2, 11.9,1,1, 2.308, 10698.454, 144.744, 52614.442 20/03/16,18:23:37,12,09,2, 11.9,1,1, 2.308, 10698.416, 144.698, 52614.347 20/03/16,18:23:37,13,09,2, 11.9,1,1, 2.308, 10698.409, 144.684, 52614.418 20/03/16,18:23:37,14,09,2, 11.9,1,1, 2.308, 10698.438, 144.741, 52614.470 20/03/16,18:23:37,15,09,2, 11.9,1,1, 2.308, 10698.380, 144.699, 52614.390 20/03/16,18:23:37,16,09,2, 11.9,1,1, 2.308, 10698.361, 144.638, 52614.356 20/03/16,18:23:37,17,09,2, 11.9,1,1, 2.308, 10698.364, 144.632, 52614.376 20/03/16,18:23:37,18,09,2, 11.9,1,1, 2.308, 10698.360, 144.679, 52614.400 20/03/16,18:23:37,19,09,2, 11.9,1,1, 2.308, 10698.349, 144.654, 52614.405 20/03/16,18:23:38,00,08,2, 11.9,1,1, 2.306, 10698.067, 144.405, 52614.405 20/03/16,18:23:38,01,08,2, 11.9,1,1, 2.306, 10698.322, 144.600, 52614.388 20/03/16,18:23:38,02,08,2, 11.9,1,1, 2.306, 10698.327, 144.630, 52614.418 20/03/16,18:23:38,03,08,2, 11.9,1,1, 2.306, 10698.279, 144.578, 52614.404 20/03/16,18:23:38,04,08,2, 11.9,1,1, 2.306, 10698.278, 144.557, 52614.349 20/03/16,18:23:38,05,08,2, 11.9,1,1, 2.306, 10698.271, 144.591, 52614.419 20/03/16,18:23:38,06,08,2, 11.9,1,1, 2.306, 10698.263, 144.554, 52614.405 20/03/16,18:23:38,07,08,2, 11.9,1,1, 2.306, 10698.226, 144.534, 52614.363 20/03/16,18:23:38,08,08,2, 11.9,1,1, 2.306, 10698.236, 144.589, 52614.440 20/03/16,18:23:38,09,08,2, 11.9,1,1, 2.306, 10698.231, 144.572, 52614.429 20/03/16,18:23:38,10,08,2, 11.9,1,1, 2.306, 10698.211, 144.517, 52614.375 20/03/16,18:23:38,11,08,2, 11.9,1,1, 2.306, 10698.180, 144.517, 52614.405 20/03/16,18:23:38,12,08,2, 11.9,1,1, 2.306, 10698.187, 144.534, 52614.425 20/03/16,18:23:38,13,08,2, 11.9,1,1, 2.306, 10698.144, 144.480, 52614.384 20/03/16,18:23:38,14,08,2, 11.9,1,1, 2.306, 10698.154, 144.469, 52614.396 20/03/16,18:23:38,15,08,2, 11.9,1,1, 2.306, 10698.129, 144.490, 52614.427 20/03/16,18:23:38,16,08,2, 11.9,1,1, 2.306, 10698.102, 144.475, 52614.417 20/03/16,18:23:38,17,08,2, 11.9,1,1, 2.306, 10698.123, 144.463, 52614.400 20/03/16,18:23:38,18,08,2, 11.9,1,1, 2.306, 10698.099, 144.462, 52614.430 20/03/16,18:23:38,19,08,2, 11.9,1,1, 2.306, 10698.067, 144.405, 52614.405 20/03/16,18:23:39,00,08,2, 11.8,1,1, 2.305, 10697.833, 144.221, 52614.455 20/03/16,18:23:39,01,08,2, 11.8,1,1, 2.305, 10698.088, 144.418, 52614.449 20/03/16,18:23:39,02,08,2, 11.8,1,1, 2.305, 10698.053, 144.387, 52614.432 20/03/16,18:23:39,03,08,2, 11.8,1,1, 2.305, 10698.019, 144.369, 52614.405 20/03/16,18:23:39,04,08,2, 11.8,1,1, 2.305, 10698.008, 144.336, 52614.384 20/03/16,18:23:39,05,08,2, 11.8,1,1, 2.305, 10698.008, 144.341, 52614.392 20/03/16,18:23:39,06,08,2, 11.8,1,1, 2.305, 10697.988, 144.342, 52614.424 20/03/16,18:23:39,07,08,2, 11.8,1,1, 2.305, 10697.991, 144.327, 52614.451 20/03/16,18:23:39,08,08,2, 11.8,1,1, 2.305, 10697.955, 144.326, 52614.423 20/03/16,18:23:39,09,08,2, 11.8,1,1, 2.305, 10697.951, 144.287, 52614.397 20/03/16,18:23:39,10,08,2, 11.8,1,1, 2.305, 10697.940, 144.315, 52614.439 20/03/16,18:23:39,11,08,2, 11.8,1,1, 2.305, 10697.896, 144.263, 52614.368 20/03/16,18:23:39,12,08,2, 11.8,1,1, 2.305, 10697.882, 144.257, 52614.402 20/03/16,18:23:39,13,08,2, 11.8,1,1, 2.305, 10697.919, 144.307, 52614.434 20/03/16,18:23:39,14,08,2, 11.8,1,1, 2.305, 10697.862, 144.251, 52614.638 20/03/16,18:23:39,15,08,2, 11.8,1,1, 2.305, 10697.889, 144.257, 52614.478 20/03/16,18:23:39,16,08,2, 11.8,1,1, 2.305, 10697.901, 144.218, 52614.438 20/03/16,18:23:39,17,08,2, 11.8,1,1, 2.305, 10697.872, 144.206, 52614.433 20/03/16,18:23:39,18,08,2, 11.8,1,1, 2.305, 10697.832, 144.202, 52614.412 20/03/16,18:23:39,19,08,2, 11.8,1,1, 2.305, 10697.838, 144.221, 52614.455 20/03/16,18:23:40,00,09,2, 11.9,1,1, 2.308, 10697.541, 143.948, 52614.402 20/03/16,18:23:40,01,09,2, 11.9,1,1, 2.308, 10697.772, 144.148, 52614.392 20/03/16,18:23:40,02,09,2, 11.9,1,1, 2.308, 10697.757, 144.156, 52614.680 20/03/16,18:23:40,03,09,2, 11.9,1,1, 2.308, 10697.792, 144.191, 52614.483 20/03/16,18:23:40,04,09,2, 11.9,1,1, 2.308, 10697.780, 144.173, 52614.391 20/03/16,18:23:40,05,09,2, 11.9,1,1, 2.308, 10697.741, 144.118, 52614.386 20/03/16,18:23:40,06,09,2, 11.9,1,1, 2.308, 10697.725, 144.150, 52614.423 20/03/16,18:23:40,07,09,2, 11.9,1,1, 2.308, 10697.693, 144.092, 52614.402 20/03/16,18:23:40,08,09,2, 11.9,1,1, 2.308, 10697.686, 144.087, 52614.399 20/03/16,18:23:40,09,09,2, 11.9,1,1, 2.308, 10697.671, 144.104, 52614.442 20/03/16,18:23:40,10,09,2, 11.9,1,1, 2.308, 10697.679, 144.071, 52614.410 20/03/16,18:23:40,11,09,2, 11.9,1,1, 2.308, 10697.648, 144.054, 52614.392 20/03/16,18:23:40,12,09,2, 11.9,1,1, 2.308, 10697.631, 144.064, 52614.402 20/03/16,18:23:40,13,09,2, 11.9,1,1, 2.308, 10697.621, 144.095, 52614.443 20/03/16,18:23:40,14,09,2, 11.9,1,1, 2.308, 10697.616, 144.038, 52614.381 20/03/16,18:23:40,15,09,2, 11.9,1,1, 2.308, 10697.588, 143.969, 52614.383 20/03/16,18:23:40,16,09,2, 11.9,1,1, 2.308, 10697.579, 143.971, 52614.380 20/03/16,18:23:40,17,09,2, 11.9,1,1, 2.308, 10697.563, 144.002, 52614.427 20/03/16,18:23:40,18,09,2, 11.9,1,1, 2.308, 10697.553, 143.990, 52614.408 20/03/16,18:23:40,19,09,2, 11.9,1,1, 2.308, 10697.543, 143.948, 52614.402 20/03/16,18:23:41,00,09,2, 11.8,1,1, 2.306, 10697.232, 143.725, 52614.391 20/03/16,18:23:41,01,09,2, 11.8,1,1, 2.306, 10697.520, 143.933, 52614.386 20/03/16,18:23:41,02,09,2, 11.8,1,1, 2.306, 10697.497, 143.933, 52614.430 20/03/16,18:23:41,03,09,2, 11.8,1,1, 2.306, 10697.475, 143.925, 52614.402 20/03/16,18:23:41,04,09,2, 11.8,1,1, 2.306, 10697.486, 143.944, 52614.417 20/03/16,18:23:41,05,09,2, 11.8,1,1, 2.306, 10697.472, 143.876, 52614.412 20/03/16,18:23:41,06,09,2, 11.8,1,1, 2.306, 10697.452, 143.895, 52614.430 20/03/16,18:23:41,07,09,2, 11.8,1,1, 2.306, 10697.431, 143.868, 52614.393 20/03/16,18:23:41,08,09,2, 11.8,1,1, 2.306, 10697.409, 143.876, 52614.451 20/03/16,18:23:41,09,09,2, 11.8,1,1, 2.306, 10697.366, 143.843, 52614.434 20/03/16,18:23:41,10,09,2, 11.8,1,1, 2.306, 10697.398, 143.879, 52614.431 20/03/16,18:23:41,11,09,2, 11.8,1,1, 2.306, 10697.375, 143.859, 52614.457 20/03/16,18:23:41,12,09,2, 11.8,1,1, 2.306, 10697.338, 143.821, 52614.435 20/03/16,18:23:41,13,09,2, 11.8,1,1, 2.306, 10697.350, 143.828, 52614.445 20/03/16,18:23:41,14,09,2, 11.8,1,1, 2.306, 10697.326, 143.780, 52614.373 20/03/16,18:23:41,15,09,2, 11.8,1,1, 2.306, 10697.317, 143.806, 52614.445 20/03/16,18:23:41,16,09,2, 11.8,1,1, 2.306, 10697.309, 143.788, 52614.439 20/03/16,18:23:41,17,09,2, 11.8,1,1, 2.306, 10697.301, 143.773, 52614.467 20/03/16,18:23:41,18,09,2, 11.8,1,1, 2.306, 10697.250, 143.754, 52614.439 20/03/16,18:23:41,19,09,2, 11.8,1,1, 2.306, 10697.236, 143.725, 52614.391 20/03/16,18:23:42,00,09,2, 11.9,1,1, 2.307, 10696.974, 143.556, 52614.495 20/03/16,18:23:42,01,09,2, 11.9,1,1, 2.307, 10697.206, 143.706, 52614.435 20/03/16,18:23:42,02,09,2, 11.9,1,1, 2.307, 10697.215, 143.724, 52614.447 20/03/16,18:23:42,03,09,2, 11.9,1,1, 2.307, 10697.210, 143.719, 52614.478 20/03/16,18:23:42,04,09,2, 11.9,1,1, 2.307, 10697.205, 143.718, 52614.434 20/03/16,18:23:42,05,09,2, 11.9,1,1, 2.307, 10697.172, 143.682, 52614.455 20/03/16,18:23:42,06,09,2, 11.9,1,1, 2.307, 10697.149, 143.689, 52614.466 20/03/16,18:23:42,07,09,2, 11.9,1,1, 2.307, 10697.133, 143.662, 52614.459 20/03/16,18:23:42,08,09,2, 11.9,1,1, 2.307, 10697.128, 143.662, 52614.565 20/03/16,18:23:42,09,09,2, 11.9,1,1, 2.307, 10697.102, 143.639, 52614.466 20/03/16,18:23:42,10,09,2, 11.9,1,1, 2.307, 10697.066, 143.677, 52614.461 20/03/16,18:23:42,11,09,2, 11.9,1,1, 2.307, 10697.066, 143.668, 52614.659 20/03/16,18:23:42,12,09,2, 11.9,1,1, 2.307, 10697.060, 143.588, 52614.391 20/03/16,18:23:42,13,09,2, 11.9,1,1, 2.307, 10697.103, 143.682, 52614.477 20/03/16,18:23:42,14,09,2, 11.9,1,1, 2.307, 10697.050, 143.620, 52614.483 20/03/16,18:23:42,15,09,2, 11.9,1,1, 2.307, 10697.059, 143.579, 52614.490 20/03/16,18:23:42,16,09,2, 11.9,1,1, 2.307, 10697.023, 143.594, 52614.492 20/03/16,18:23:42,17,09,2, 11.9,1,1, 2.307, 10697.018, 143.617, 52614.485 20/03/16,18:23:42,18,09,2, 11.9,1,1, 2.307, 10696.998, 143.543, 52614.488 20/03/16,18:23:42,19,09,2, 11.9,1,1, 2.307, 10696.975, 143.556, 52614.495 20/03/16,18:23:43,00,08,2, 11.9,1,1, 2.304, 10696.707, 143.326, 52614.540 20/03/16,18:23:43,01,08,2, 11.9,1,1, 2.304, 10696.941, 143.506, 52614.472 20/03/16,18:23:43,02,08,2, 11.9,1,1, 2.304, 10696.949, 143.548, 52614.506 20/03/16,18:23:43,03,08,2, 11.9,1,1, 2.304, 10696.915, 143.485, 52614.472 20/03/16,18:23:43,04,08,2, 11.9,1,1, 2.304, 10696.894, 143.488, 52614.521 20/03/16,18:23:43,05,08,2, 11.9,1,1, 2.304, 10696.894, 143.495, 52614.521 20/03/16,18:23:43,06,08,2, 11.9,1,1, 2.304, 10696.882, 143.517, 52614.569 20/03/16,18:23:43,07,08,2, 11.9,1,1, 2.304, 10696.873, 143.460, 52614.516 20/03/16,18:23:43,08,08,2, 11.9,1,1, 2.304, 10696.857, 143.456, 52614.516 20/03/16,18:23:43,09,08,2, 11.9,1,1, 2.304, 10696.837, 143.445, 52614.524 20/03/16,18:23:43,10,08,2, 11.9,1,1, 2.304, 10696.826, 143.437, 52614.523 20/03/16,18:23:43,11,08,2, 11.9,1,1, 2.304, 10696.817, 143.442, 52614.534 20/03/16,18:23:43,12,08,2, 11.9,1,1, 2.304, 10696.823, 143.437, 52614.544 20/03/16,18:23:43,13,08,2, 11.9,1,1, 2.304, 10696.758, 143.363, 52614.507 20/03/16,18:23:43,14,08,2, 11.9,1,1, 2.304, 10696.782, 143.408, 52614.561 20/03/16,18:23:43,15,08,2, 11.9,1,1, 2.304, 10696.737, 143.371, 52614.531 20/03/16,18:23:43,16,08,2, 11.9,1,1, 2.304, 10696.779, 143.418, 52614.564 20/03/16,18:23:43,17,08,2, 11.9,1,1, 2.304, 10696.735, 143.343, 52614.508 20/03/16,18:23:43,18,08,2, 11.9,1,1, 2.304, 10696.735, 143.372, 52614.558 20/03/16,18:23:43,19,08,2, 11.9,1,1, 2.304, 10696.711, 143.326, 52614.540 20/03/16,18:23:44,00,07,2, 11.9,1,1, 2.305, 10696.390, 143.147, 52614.518 20/03/16,18:23:44,01,07,2, 11.9,1,1, 2.305, 10696.705, 143.331, 52614.577 20/03/16,18:23:44,02,07,2, 11.9,1,1, 2.305, 10696.670, 143.315, 52614.569 20/03/16,18:23:44,03,07,2, 11.9,1,1, 2.305, 10696.670, 143.300, 52614.582 20/03/16,18:23:44,04,07,2, 11.9,1,1, 2.305, 10696.642, 143.290, 52614.566 20/03/16,18:23:44,05,07,2, 11.9,1,1, 2.305, 10696.652, 143.302, 52614.584 20/03/16,18:23:44,06,07,2, 11.9,1,1, 2.305, 10696.622, 143.325, 52614.568 20/03/16,18:23:44,07,07,2, 11.9,1,1, 2.305, 10696.598, 143.249, 52614.528 20/03/16,18:23:44,08,07,2, 11.9,1,1, 2.305, 10696.642, 143.293, 52614.655 20/03/16,18:23:44,09,07,2, 11.9,1,1, 2.305, 10696.533, 143.240, 52614.564 20/03/16,18:23:44,10,07,2, 11.9,1,1, 2.305, 10696.553, 143.258, 52614.644 20/03/16,18:23:44,11,07,2, 11.9,1,1, 2.305, 10696.531, 143.200, 52614.590 20/03/16,18:23:44,12,07,2, 11.9,1,1, 2.305, 10696.535, 143.261, 52614.615 20/03/16,18:23:44,13,07,2, 11.9,1,1, 2.305, 10696.517, 143.231, 52614.625 20/03/16,18:23:44,14,07,2, 11.9,1,1, 2.305, 10696.507, 143.215, 52614.562 20/03/16,18:23:44,15,07,2, 11.9,1,1, 2.305, 10696.499, 143.211, 52614.611 20/03/16,18:23:44,16,07,2, 11.9,1,1, 2.305, 10696.463, 143.196, 52614.583 20/03/16,18:23:44,17,07,2, 11.9,1,1, 2.305, 10696.485, 143.227, 52614.637 20/03/16,18:23:44,18,07,2, 11.9,1,1, 2.305, 10696.440, 143.182, 52614.595 20/03/16,18:23:44,19,07,2, 11.9,1,1, 2.305, 10696.395, 143.147, 52614.518 20/03/16,18:23:45,00,08,2, 11.9,1,1, 2.308, 10696.131, 142.953, 52614.667 20/03/16,18:23:45,01,08,2, 11.9,1,1, 2.308, 10696.425, 143.145, 52614.602 20/03/16,18:23:45,02,08,2, 11.9,1,1, 2.308, 10696.406, 143.153, 52614.614 20/03/16,18:23:45,03,08,2, 11.9,1,1, 2.308, 10696.392, 143.145, 52614.672 20/03/16,18:23:45,04,08,2, 11.9,1,1, 2.308, 10696.386, 143.176, 52614.667 20/03/16,18:23:45,05,08,2, 11.9,1,1, 2.308, 10696.361, 143.129, 52614.634 20/03/16,18:23:45,06,08,2, 11.9,1,1, 2.308, 10696.334, 143.084, 52614.649 20/03/16,18:23:45,07,08,2, 11.9,1,1, 2.308, 10696.349, 143.142, 52614.704 20/03/16,18:23:45,08,08,2, 11.9,1,1, 2.308, 10696.317, 143.108, 52614.694 20/03/16,18:23:45,09,08,2, 11.9,1,1, 2.308, 10696.316, 143.103, 52614.685 20/03/16,18:23:45,10,08,2, 11.9,1,1, 2.308, 10696.269, 143.071, 52614.646 20/03/16,18:23:45,11,08,2, 11.9,1,1, 2.308, 10696.274, 143.065, 52614.665 20/03/16,18:23:45,12,08,2, 11.9,1,1, 2.308, 10696.253, 143.069, 52614.663 20/03/16,18:23:45,13,08,2, 11.9,1,1, 2.308, 10696.251, 143.022, 52614.670 20/03/16,18:23:45,14,08,2, 11.9,1,1, 2.308, 10696.259, 143.050, 52614.676 20/03/16,18:23:45,15,08,2, 11.9,1,1, 2.308, 10696.260, 143.035, 52614.668 20/03/16,18:23:45,16,08,2, 11.9,1,1, 2.308, 10696.182, 142.966, 52614.635 20/03/16,18:23:45,17,08,2, 11.9,1,1, 2.308, 10696.162, 142.952, 52614.641 20/03/16,18:23:45,18,08,2, 11.9,1,1, 2.308, 10696.163, 142.954, 52614.646 20/03/16,18:23:45,19,08,2, 11.9,1,1, 2.308, 10696.133, 142.953, 52614.667 20/03/16,18:23:46,00,09,2, 11.9,1,1, 2.311, 10695.864, 142.779, 52614.753 20/03/16,18:23:46,01,09,2, 11.9,1,1, 2.311, 10696.134, 142.979, 52614.692 20/03/16,18:23:46,02,09,2, 11.9,1,1, 2.311, 10696.123, 142.991, 52614.676 20/03/16,18:23:46,03,09,2, 11.9,1,1, 2.311, 10696.078, 142.998, 52614.824 20/03/16,18:23:46,04,09,2, 11.9,1,1, 2.311, 10696.022, 142.984, 52614.915 20/03/16,18:23:46,05,09,2, 11.9,1,1, 2.311, 10696.062, 142.939, 52614.748 20/03/16,18:23:46,06,09,2, 11.9,1,1, 2.311, 10696.075, 142.935, 52614.630 20/03/16,18:23:46,07,09,2, 11.9,1,1, 2.311, 10696.057, 142.916, 52614.658 20/03/16,18:23:46,08,09,2, 11.9,1,1, 2.311, 10696.046, 142.884, 52614.664 20/03/16,18:23:46,09,09,2, 11.9,1,1, 2.311, 10696.022, 142.860, 52614.674 20/03/16,18:23:46,10,09,2, 11.9,1,1, 2.311, 10696.027, 142.871, 52614.706 20/03/16,18:23:46,11,09,2, 11.9,1,1, 2.311, 10696.007, 142.854, 52614.734 20/03/16,18:23:46,12,09,2, 11.9,1,1, 2.311, 10696.035, 142.925, 52614.786 20/03/16,18:23:46,13,09,2, 11.9,1,1, 2.311, 10695.962, 142.828, 52614.721 20/03/16,18:23:46,14,09,2, 11.9,1,1, 2.311, 10695.950, 142.816, 52614.697 20/03/16,18:23:46,15,09,2, 11.9,1,1, 2.311, 10695.967, 142.849, 52614.774 20/03/16,18:23:46,16,09,2, 11.9,1,1, 2.311, 10695.917, 142.805, 52614.730 20/03/16,18:23:46,17,09,2, 11.9,1,1, 2.311, 10695.925, 142.810, 52614.768 20/03/16,18:23:46,18,09,2, 11.9,1,1, 2.311, 10695.910, 142.793, 52614.743 20/03/16,18:23:46,19,09,2, 11.9,1,1, 2.311, 10695.868, 142.779, 52614.753 20/03/16,18:23:47,00,09,2, 11.9,1,1, 2.305, 10695.647, 142.617, 52614.666 20/03/16,18:23:47,01,09,2, 11.9,1,1, 2.305, 10695.874, 142.778, 52614.757 20/03/16,18:23:47,02,09,2, 11.9,1,1, 2.305, 10695.861, 142.777, 52614.775 20/03/16,18:23:47,03,09,2, 11.9,1,1, 2.305, 10695.853, 142.777, 52614.791 20/03/16,18:23:47,04,09,2, 11.9,1,1, 2.305, 10695.849, 142.778, 52614.831 20/03/16,18:23:47,05,09,2, 11.9,1,1, 2.305, 10695.815, 142.724, 52614.765 20/03/16,18:23:47,06,09,2, 11.9,1,1, 2.305, 10695.816, 142.704, 52614.799 20/03/16,18:23:47,07,09,2, 11.9,1,1, 2.305, 10695.812, 142.723, 52614.780 20/03/16,18:23:47,08,09,2, 11.9,1,1, 2.305, 10695.773, 142.685, 52614.770 20/03/16,18:23:47,09,09,2, 11.9,1,1, 2.305, 10695.753, 142.709, 52614.809 20/03/16,18:23:47,10,09,2, 11.9,1,1, 2.305, 10695.737, 142.690, 52614.779 20/03/16,18:23:47,11,09,2, 11.9,1,1, 2.305, 10695.733, 142.677, 52614.767 20/03/16,18:23:47,12,09,2, 11.9,1,1, 2.305, 10695.732, 142.700, 52614.818 20/03/16,18:23:47,13,09,2, 11.9,1,1, 2.305, 10695.738, 142.693, 52614.832 20/03/16,18:23:47,14,09,2, 11.9,1,1, 2.305, 10695.738, 142.665, 52614.820 20/03/16,18:23:47,15,09,2, 11.9,1,1, 2.305, 10695.717, 142.693, 52614.878 20/03/16,18:23:47,16,09,2, 11.9,1,1, 2.305, 10695.662, 142.644, 52614.855 20/03/16,18:23:47,17,09,2, 11.9,1,1, 2.305, 10695.680, 142.653, 52614.877 20/03/16,18:23:47,18,09,2, 11.9,1,1, 2.305, 10695.669, 142.649, 52614.916 20/03/16,18:23:47,19,09,2, 11.9,1,1, 2.305, 10695.652, 142.617, 52614.666 20/03/16,18:23:48,00,09,2, 11.9,1,1, 2.307, 10695.355, 142.428, 52614.921 20/03/16,18:23:48,01,09,2, 11.9,1,1, 2.307, 10695.601, 142.563, 52614.878 20/03/16,18:23:48,02,09,2, 11.9,1,1, 2.307, 10695.584, 142.535, 52614.858 20/03/16,18:23:48,03,09,2, 11.9,1,1, 2.307, 10695.581, 142.561, 52614.881 20/03/16,18:23:48,04,09,2, 11.9,1,1, 2.307, 10695.572, 142.612, 52614.893 20/03/16,18:23:48,05,09,2, 11.9,1,1, 2.307, 10695.556, 142.525, 52614.861 20/03/16,18:23:48,06,09,2, 11.9,1,1, 2.307, 10695.575, 142.541, 52614.859 20/03/16,18:23:48,07,09,2, 11.9,1,1, 2.307, 10695.515, 142.500, 52614.848 20/03/16,18:23:48,08,09,2, 11.9,1,1, 2.307, 10695.548, 142.544, 52614.915 20/03/16,18:23:48,09,09,2, 11.9,1,1, 2.307, 10695.507, 142.488, 52614.879 20/03/16,18:23:48,10,09,2, 11.9,1,1, 2.307, 10695.484, 142.478, 52614.902 20/03/16,18:23:48,11,09,2, 11.9,1,1, 2.307, 10695.490, 142.513, 52614.902 20/03/16,18:23:48,12,09,2, 11.9,1,1, 2.307, 10695.472, 142.465, 52614.888 20/03/16,18:23:48,13,09,2, 11.9,1,1, 2.307, 10695.429, 142.507, 52614.952 20/03/16,18:23:48,14,09,2, 11.9,1,1, 2.307, 10695.470, 142.495, 52614.878 20/03/16,18:23:48,15,09,2, 11.9,1,1, 2.307, 10695.426, 142.502, 52614.950 20/03/16,18:23:48,16,09,2, 11.9,1,1, 2.307, 10695.407, 142.459, 52614.951 20/03/16,18:23:48,17,09,2, 11.9,1,1, 2.307, 10695.429, 142.488, 52614.978 20/03/16,18:23:48,18,09,2, 11.9,1,1, 2.307, 10695.398, 142.431, 52614.909 20/03/16,18:23:48,19,09,2, 11.9,1,1, 2.307, 10695.361, 142.428, 52614.921 20/03/16,18:23:49,00,08,2, 11.9,1,1, 2.305, 10695.130, 142.285, 52615.038 20/03/16,18:23:49,01,08,2, 11.9,1,1, 2.305, 10695.359, 142.433, 52614.991 20/03/16,18:23:49,02,08,2, 11.9,1,1, 2.305, 10695.351, 142.419, 52614.959 20/03/16,18:23:49,03,08,2, 11.9,1,1, 2.305, 10695.324, 142.403, 52614.959 20/03/16,18:23:49,04,08,2, 11.9,1,1, 2.305, 10695.307, 142.356, 52615.003 20/03/16,18:23:49,05,08,2, 11.9,1,1, 2.305, 10695.299, 142.365, 52614.968 20/03/16,18:23:49,06,08,2, 11.9,1,1, 2.305, 10695.273, 142.361, 52615.019 20/03/16,18:23:49,07,08,2, 11.9,1,1, 2.305, 10695.289, 142.349, 52614.986 20/03/16,18:23:49,08,08,2, 11.9,1,1, 2.305, 10695.240, 142.360, 52615.018 20/03/16,18:23:49,09,08,2, 11.9,1,1, 2.305, 10695.224, 142.329, 52615.001 20/03/16,18:23:49,10,08,2, 11.9,1,1, 2.305, 10695.260, 142.368, 52615.030 20/03/16,18:23:49,11,08,2, 11.9,1,1, 2.305, 10695.218, 142.327, 52615.016 20/03/16,18:23:49,12,08,2, 11.9,1,1, 2.305, 10695.218, 142.313, 52615.012 20/03/16,18:23:49,13,08,2, 11.9,1,1, 2.305, 10695.203, 142.282, 52615.038 20/03/16,18:23:49,14,08,2, 11.9,1,1, 2.305, 10695.171, 142.285, 52615.006 20/03/16,18:23:49,15,08,2, 11.9,1,1, 2.305, 10695.170, 142.301, 52615.007 20/03/16,18:23:49,16,08,2, 11.9,1,1, 2.305, 10695.149, 142.262, 52615.008 20/03/16,18:23:49,17,08,2, 11.9,1,1, 2.305, 10695.171, 142.284, 52615.029 20/03/16,18:23:49,18,08,2, 11.9,1,1, 2.305, 10695.137, 142.247, 52615.023 20/03/16,18:23:49,19,08,2, 11.9,1,1, 2.305, 10695.133, 142.285, 52615.038 20/03/16,18:23:50,00,09,2, 11.8,1,1, 2.306, 10694.896, 142.090, 52615.136 20/03/16,18:23:50,01,09,2, 11.8,1,1, 2.306, 10695.122, 142.293, 52615.095 20/03/16,18:23:50,02,09,2, 11.8,1,1, 2.306, 10695.068, 142.201, 52615.048 20/03/16,18:23:50,03,09,2, 11.8,1,1, 2.306, 10695.071, 142.215, 52615.045 20/03/16,18:23:50,04,09,2, 11.8,1,1, 2.306, 10695.065, 142.195, 52615.053 20/03/16,18:23:50,05,09,2, 11.8,1,1, 2.306, 10695.027, 142.203, 52615.299 20/03/16,18:23:50,06,09,2, 11.8,1,1, 2.306, 10695.052, 142.170, 52615.058 20/03/16,18:23:50,07,09,2, 11.8,1,1, 2.306, 10695.012, 142.152, 52615.035 20/03/16,18:23:50,08,09,2, 11.8,1,1, 2.306, 10695.022, 142.145, 52615.031 20/03/16,18:23:50,09,09,2, 11.8,1,1, 2.306, 10695.017, 142.200, 52615.117 20/03/16,18:23:50,10,09,2, 11.8,1,1, 2.306, 10694.995, 142.217, 52615.129 20/03/16,18:23:50,11,09,2, 11.8,1,1, 2.306, 10694.971, 142.138, 52615.079 20/03/16,18:23:50,12,09,2, 11.8,1,1, 2.306, 10694.990, 142.165, 52615.130 20/03/16,18:23:50,13,09,2, 11.8,1,1, 2.306, 10694.955, 142.189, 52615.094 20/03/16,18:23:50,14,09,2, 11.8,1,1, 2.306, 10694.963, 142.152, 52615.104 20/03/16,18:23:50,15,09,2, 11.8,1,1, 2.306, 10694.935, 142.137, 52615.164 20/03/16,18:23:50,16,09,2, 11.8,1,1, 2.306, 10694.908, 142.079, 52615.090 20/03/16,18:23:50,17,09,2, 11.8,1,1, 2.306, 10694.926, 142.125, 52615.140 20/03/16,18:23:50,18,09,2, 11.8,1,1, 2.306, 10694.927, 142.132, 52615.163 20/03/16,18:23:50,19,09,2, 11.8,1,1, 2.306, 10694.900, 142.090, 52615.136 20/03/16,18:23:51,00,09,2, 11.9,1,1, 2.311, 10694.621, 141.882, 52615.234 20/03/16,18:23:51,01,09,2, 11.9,1,1, 2.311, 10694.803, 142.081, 52615.091 20/03/16,18:23:51,02,09,2, 11.9,1,1, 2.311, 10694.846, 141.997, 52615.154 20/03/16,18:23:51,03,09,2, 11.9,1,1, 2.311, 10694.868, 142.083, 52615.130 20/03/16,18:23:51,04,09,2, 11.9,1,1, 2.311, 10694.817, 142.023, 52615.203 20/03/16,18:23:51,05,09,2, 11.9,1,1, 2.311, 10694.799, 142.026, 52615.188 20/03/16,18:23:51,06,09,2, 11.9,1,1, 2.311, 10694.783, 142.022, 52615.187 20/03/16,18:23:51,07,09,2, 11.9,1,1, 2.311, 10694.781, 142.008, 52615.211 20/03/16,18:23:51,08,09,2, 11.9,1,1, 2.311, 10694.747, 141.945, 52615.172 20/03/16,18:23:51,09,09,2, 11.9,1,1, 2.311, 10694.740, 141.972, 52615.190 20/03/16,18:23:51,10,09,2, 11.9,1,1, 2.311, 10694.754, 141.965, 52615.218 20/03/16,18:23:51,11,09,2, 11.9,1,1, 2.311, 10694.765, 142.006, 52615.217 20/03/16,18:23:51,12,09,2, 11.9,1,1, 2.311, 10694.692, 141.966, 52615.211 20/03/16,18:23:51,13,09,2, 11.9,1,1, 2.311, 10694.690, 141.953, 52615.191 20/03/16,18:23:51,14,09,2, 11.9,1,1, 2.311, 10694.700, 141.975, 52615.240 20/03/16,18:23:51,15,09,2, 11.9,1,1, 2.311, 10694.687, 141.947, 52615.242 20/03/16,18:23:51,16,09,2, 11.9,1,1, 2.311, 10694.694, 141.947, 52615.237 20/03/16,18:23:51,17,09,2, 11.9,1,1, 2.311, 10694.670, 141.931, 52615.254 20/03/16,18:23:51,18,09,2, 11.9,1,1, 2.311, 10694.659, 141.914, 52615.242 20/03/16,18:23:51,19,09,2, 11.9,1,1, 2.311, 10694.628, 141.882, 52615.234 20/03/16,18:23:52,00,09,2, 11.8,1,1, 2.311, 10694.395, 141.720, 52615.428 20/03/16,18:23:52,01,09,2, 11.8,1,1, 2.311, 10694.592, 141.863, 52615.254 20/03/16,18:23:52,02,09,2, 11.8,1,1, 2.311, 10694.594, 141.836, 52615.249 20/03/16,18:23:52,03,09,2, 11.8,1,1, 2.311, 10694.573, 141.835, 52615.246 20/03/16,18:23:52,04,09,2, 11.8,1,1, 2.311, 10694.572, 141.909, 52615.305 20/03/16,18:23:52,05,09,2, 11.8,1,1, 2.311, 10694.576, 141.887, 52615.335 20/03/16,18:23:52,06,09,2, 11.8,1,1, 2.311, 10694.546, 141.863, 52615.303 20/03/16,18:23:52,07,09,2, 11.8,1,1, 2.311, 10694.530, 141.815, 52615.270 20/03/16,18:23:52,08,09,2, 11.8,1,1, 2.311, 10694.499, 141.816, 52615.327 20/03/16,18:23:52,09,09,2, 11.8,1,1, 2.311, 10694.507, 141.817, 52615.315 20/03/16,18:23:52,10,09,2, 11.8,1,1, 2.311, 10694.484, 141.752, 52615.267 20/03/16,18:23:52,11,09,2, 11.8,1,1, 2.311, 10694.491, 141.818, 52615.324 20/03/16,18:23:52,12,09,2, 11.8,1,1, 2.311, 10694.459, 141.759, 52615.321 20/03/16,18:23:52,13,09,2, 11.8,1,1, 2.311, 10694.448, 141.744, 52615.294 20/03/16,18:23:52,14,09,2, 11.8,1,1, 2.311, 10694.460, 141.748, 52615.345 20/03/16,18:23:52,15,09,2, 11.8,1,1, 2.311, 10694.456, 141.791, 52615.382 20/03/16,18:23:52,16,09,2, 11.8,1,1, 2.311, 10694.431, 141.732, 52615.374 20/03/16,18:23:52,17,09,2, 11.8,1,1, 2.311, 10694.432, 141.739, 52615.413 20/03/16,18:23:52,18,09,2, 11.8,1,1, 2.311, 10694.357, 141.778, 52615.425 20/03/16,18:23:52,19,09,2, 11.8,1,1, 2.311, 10694.401, 141.720, 52615.428 20/03/16,18:23:53,00,08,2, 11.8,1,1, 2.308, 10694.120, 141.525, 52615.310 20/03/16,18:23:53,01,08,2, 11.8,1,1, 2.308, 10694.345, 141.724, 52615.436 20/03/16,18:23:53,02,08,2, 11.8,1,1, 2.308, 10694.335, 141.684, 52615.390 20/03/16,18:23:53,03,08,2, 11.8,1,1, 2.308, 10694.349, 141.731, 52615.439 20/03/16,18:23:53,04,08,2, 11.8,1,1, 2.308, 10694.318, 141.691, 52615.416 20/03/16,18:23:53,05,08,2, 11.8,1,1, 2.308, 10694.308, 141.665, 52615.369 20/03/16,18:23:53,06,08,2, 11.8,1,1, 2.308, 10694.288, 141.629, 52615.395 20/03/16,18:23:53,07,08,2, 11.8,1,1, 2.308, 10694.275, 141.672, 52615.424 20/03/16,18:23:53,08,08,2, 11.8,1,1, 2.308, 10694.267, 141.658, 52615.461 20/03/16,18:23:53,09,08,2, 11.8,1,1, 2.308, 10694.264, 141.608, 52615.454 20/03/16,18:23:53,10,08,2, 11.8,1,1, 2.308, 10694.258, 141.621, 52615.413 20/03/16,18:23:53,11,08,2, 11.8,1,1, 2.308, 10694.218, 141.609, 52615.444 20/03/16,18:23:53,12,08,2, 11.8,1,1, 2.308, 10694.226, 141.613, 52615.423 20/03/16,18:23:53,13,08,2, 11.8,1,1, 2.308, 10694.207, 141.602, 52615.454 20/03/16,18:23:53,14,08,2, 11.8,1,1, 2.308, 10694.227, 141.630, 52615.488 20/03/16,18:23:53,15,08,2, 11.8,1,1, 2.308, 10694.179, 141.594, 52615.460 20/03/16,18:23:53,16,08,2, 11.8,1,1, 2.308, 10694.162, 141.574, 52615.454 20/03/16,18:23:53,17,08,2, 11.8,1,1, 2.308, 10694.148, 141.536, 52615.446 20/03/16,18:23:53,18,08,2, 11.8,1,1, 2.308, 10694.152, 141.579, 52615.486 20/03/16,18:23:53,19,08,2, 11.8,1,1, 2.308, 10694.127, 141.525, 52615.310 20/03/16,18:23:54,00,09,2, 11.9,1,1, 2.305, 10693.895, 141.400, 52615.662 20/03/16,18:23:54,01,09,2, 11.9,1,1, 2.305, 10694.083, 141.518, 52615.494 20/03/16,18:23:54,02,09,2, 11.9,1,1, 2.305, 10694.094, 141.563, 52615.534 20/03/16,18:23:54,03,09,2, 11.9,1,1, 2.305, 10694.058, 141.502, 52615.506 20/03/16,18:23:54,04,09,2, 11.9,1,1, 2.305, 10694.067, 141.538, 52615.573 20/03/16,18:23:54,05,09,2, 11.9,1,1, 2.305, 10694.059, 141.532, 52615.585 20/03/16,18:23:54,06,09,2, 11.9,1,1, 2.305, 10694.031, 141.504, 52615.572 20/03/16,18:23:54,07,09,2, 11.9,1,1, 2.305, 10694.020, 141.517, 52615.582 20/03/16,18:23:54,08,09,2, 11.9,1,1, 2.305, 10694.025, 141.487, 52615.592 20/03/16,18:23:54,09,09,2, 11.9,1,1, 2.305, 10694.020, 141.487, 52615.629 20/03/16,18:23:54,10,09,2, 11.9,1,1, 2.305, 10693.989, 141.495, 52615.602 20/03/16,18:23:54,11,09,2, 11.9,1,1, 2.305, 10693.977, 141.454, 52615.546 20/03/16,18:23:54,12,09,2, 11.9,1,1, 2.305, 10693.963, 141.454, 52615.602 20/03/16,18:23:54,13,09,2, 11.9,1,1, 2.305, 10693.939, 141.425, 52615.597 20/03/16,18:23:54,14,09,2, 11.9,1,1, 2.305, 10693.933, 141.434, 52615.601 20/03/16,18:23:54,15,09,2, 11.9,1,1, 2.305, 10693.913, 141.390, 52615.604 20/03/16,18:23:54,16,09,2, 11.9,1,1, 2.305, 10693.924, 141.422, 52615.623 20/03/16,18:23:54,17,09,2, 11.9,1,1, 2.305, 10693.907, 141.413, 52615.607 20/03/16,18:23:54,18,09,2, 11.9,1,1, 2.305, 10693.906, 141.389, 52615.630 20/03/16,18:23:54,19,09,2, 11.9,1,1, 2.305, 10693.895, 141.400, 52615.662 20/03/16,18:23:55,00,09,2, 11.9,1,1, 2.310, 10693.603, 141.160, 52615.709 20/03/16,18:23:55,01,09,2, 11.9,1,1, 2.310, 10693.840, 141.363, 52615.608 20/03/16,18:23:55,02,09,2, 11.9,1,1, 2.310, 10693.846, 141.398, 52615.692 20/03/16,18:23:55,03,09,2, 11.9,1,1, 2.310, 10693.838, 141.359, 52615.641 20/03/16,18:23:55,04,09,2, 11.9,1,1, 2.310, 10693.814, 141.340, 52615.705 20/03/16,18:23:55,05,09,2, 11.9,1,1, 2.310, 10693.815, 141.368, 52615.688 20/03/16,18:23:55,06,09,2, 11.9,1,1, 2.310, 10693.771, 141.319, 52615.672 20/03/16,18:23:55,07,09,2, 11.9,1,1, 2.310, 10693.766, 141.315, 52615.676 20/03/16,18:23:55,08,09,2, 11.9,1,1, 2.310, 10693.736, 141.280, 52615.640 20/03/16,18:23:55,09,09,2, 11.9,1,1, 2.310, 10693.767, 141.351, 52615.723 20/03/16,18:23:55,10,09,2, 11.9,1,1, 2.310, 10693.752, 141.312, 52615.662 20/03/16,18:23:55,11,09,2, 11.9,1,1, 2.310, 10693.714, 141.256, 52615.660 20/03/16,18:23:55,12,09,2, 11.9,1,1, 2.310, 10693.728, 141.286, 52615.769 20/03/16,18:23:55,13,09,2, 11.9,1,1, 2.310, 10693.700, 141.293, 52615.757 20/03/16,18:23:55,14,09,2, 11.9,1,1, 2.310, 10693.693, 141.267, 52615.760 20/03/16,18:23:55,15,09,2, 11.9,1,1, 2.310, 10693.653, 141.272, 52615.725 20/03/16,18:23:55,16,09,2, 11.9,1,1, 2.310, 10693.647, 141.227, 52615.679 20/03/16,18:23:55,17,09,2, 11.9,1,1, 2.310, 10693.651, 141.237, 52615.719 20/03/16,18:23:55,18,09,2, 11.9,1,1, 2.310, 10693.629, 141.207, 52615.724 20/03/16,18:23:55,19,09,2, 11.9,1,1, 2.310, 10693.603, 141.160, 52615.709 20/03/16,18:23:56,00,09,2, 11.9,1,1, 2.308, 10693.352, 141.112, 52615.907 20/03/16,18:23:56,01,09,2, 11.9,1,1, 2.308, 10693.580, 141.239, 52615.773 20/03/16,18:23:56,02,09,2, 11.9,1,1, 2.308, 10693.604, 141.238, 52615.814 20/03/16,18:23:56,03,09,2, 11.9,1,1, 2.308, 10693.568, 141.174, 52615.715 20/03/16,18:23:56,04,09,2, 11.9,1,1, 2.308, 10693.544, 141.236, 52615.801 20/03/16,18:23:56,05,09,2, 11.9,1,1, 2.308, 10693.563, 141.207, 52615.790 20/03/16,18:23:56,06,09,2, 11.9,1,1, 2.308, 10693.517, 141.163, 52615.796 20/03/16,18:23:56,07,09,2, 11.9,1,1, 2.308, 10693.497, 141.186, 52615.805 20/03/16,18:23:56,08,09,2, 11.9,1,1, 2.308, 10693.507, 141.185, 52615.819 20/03/16,18:23:56,09,09,2, 11.9,1,1, 2.308, 10693.485, 141.194, 52615.870 20/03/16,18:23:56,10,09,2, 11.9,1,1, 2.308, 10693.489, 141.205, 52615.878 20/03/16,18:23:56,11,09,2, 11.9,1,1, 2.308, 10693.453, 141.188, 52615.885 20/03/16,18:23:56,12,09,2, 11.9,1,1, 2.308, 10693.418, 141.137, 52615.849 20/03/16,18:23:56,13,09,2, 11.9,1,1, 2.308, 10693.431, 141.159, 52615.838 20/03/16,18:23:56,14,09,2, 11.9,1,1, 2.308, 10693.389, 141.123, 52615.837 20/03/16,18:23:56,15,09,2, 11.9,1,1, 2.308, 10693.383, 141.077, 52615.854 20/03/16,18:23:56,16,09,2, 11.9,1,1, 2.308, 10693.375, 141.063, 52615.870 20/03/16,18:23:56,17,09,2, 11.9,1,1, 2.308, 10693.384, 141.099, 52615.879 20/03/16,18:23:56,18,09,2, 11.9,1,1, 2.308, 10693.363, 141.070, 52615.861 20/03/16,18:23:56,19,09,2, 11.9,1,1, 2.308, 10693.354, 141.112, 52615.907 20/03/16,18:23:57,00,09,2, 11.9,1,1, 2.306, 10693.085, 141.019, 52616.049 20/03/16,18:23:57,01,09,2, 11.9,1,1, 2.306, 10693.341, 141.120, 52615.961 20/03/16,18:23:57,02,09,2, 11.9,1,1, 2.306, 10693.286, 141.075, 52615.916 20/03/16,18:23:57,03,09,2, 11.9,1,1, 2.306, 10693.315, 141.091, 52615.968 20/03/16,18:23:57,04,09,2, 11.9,1,1, 2.306, 10693.288, 141.054, 52615.968 20/03/16,18:23:57,05,09,2, 11.9,1,1, 2.306, 10693.278, 141.059, 52615.962 20/03/16,18:23:57,06,09,2, 11.9,1,1, 2.306, 10693.254, 141.041, 52615.942 20/03/16,18:23:57,07,09,2, 11.9,1,1, 2.306, 10693.241, 141.066, 52615.967 20/03/16,18:23:57,08,09,2, 11.9,1,1, 2.306, 10693.271, 141.090, 52615.966 20/03/16,18:23:57,09,09,2, 11.9,1,1, 2.306, 10693.224, 141.050, 52615.991 20/03/16,18:23:57,10,09,2, 11.9,1,1, 2.306, 10693.228, 141.052, 52616.010 20/03/16,18:23:57,11,09,2, 11.9,1,1, 2.306, 10693.184, 141.032, 52615.972 20/03/16,18:23:57,12,09,2, 11.9,1,1, 2.306, 10693.150, 141.037, 52616.005 20/03/16,18:23:57,13,09,2, 11.9,1,1, 2.306, 10693.196, 141.050, 52616.021 20/03/16,18:23:57,14,09,2, 11.9,1,1, 2.306, 10693.142, 140.988, 52615.990 20/03/16,18:23:57,15,09,2, 11.9,1,1, 2.306, 10693.157, 141.027, 52615.999 20/03/16,18:23:57,16,09,2, 11.9,1,1, 2.306, 10693.123, 141.006, 52616.037 20/03/16,18:23:57,17,09,2, 11.9,1,1, 2.306, 10693.103, 141.023, 52616.078 20/03/16,18:23:57,18,09,2, 11.9,1,1, 2.306, 10693.091, 141.025, 52616.056 20/03/16,18:23:57,19,09,2, 11.9,1,1, 2.306, 10693.086, 141.019, 52616.049 20/03/16,18:23:58,00,09,2, 11.9,1,1, 2.308, 10692.793, 140.842, 52616.268 20/03/16,18:23:58,01,09,2, 11.9,1,1, 2.308, 10693.058, 140.985, 52616.109 20/03/16,18:23:58,02,09,2, 11.9,1,1, 2.308, 10693.042, 140.953, 52616.051 20/03/16,18:23:58,03,09,2, 11.9,1,1, 2.308, 10693.023, 140.905, 52616.024 20/03/16,18:23:58,04,09,2, 11.9,1,1, 2.308, 10693.034, 140.972, 52616.087 20/03/16,18:23:58,05,09,2, 11.9,1,1, 2.308, 10693.022, 140.935, 52616.061 20/03/16,18:23:58,06,09,2, 11.9,1,1, 2.308, 10692.970, 140.906, 52616.057 20/03/16,18:23:58,07,09,2, 11.9,1,1, 2.308, 10692.995, 140.908, 52616.083 20/03/16,18:23:58,08,09,2, 11.9,1,1, 2.308, 10692.962, 140.879, 52616.076 20/03/16,18:23:58,09,09,2, 11.9,1,1, 2.308, 10692.975, 140.937, 52616.128 20/03/16,18:23:58,10,09,2, 11.9,1,1, 2.308, 10692.952, 140.917, 52616.137 20/03/16,18:23:58,11,09,2, 11.9,1,1, 2.308, 10692.932, 140.907, 52616.160 20/03/16,18:23:58,12,09,2, 11.9,1,1, 2.308, 10692.915, 140.862, 52616.150 20/03/16,18:23:58,13,09,2, 11.9,1,1, 2.308, 10692.873, 140.896, 52616.153 20/03/16,18:23:58,14,09,2, 11.9,1,1, 2.308, 10692.891, 140.856, 52616.151 20/03/16,18:23:58,15,09,2, 11.9,1,1, 2.308, 10692.880, 140.890, 52616.168 20/03/16,18:23:58,16,09,2, 11.9,1,1, 2.308, 10692.843, 140.856, 52616.155 20/03/16,18:23:58,17,09,2, 11.9,1,1, 2.308, 10692.839, 140.806, 52616.175 20/03/16,18:23:58,18,09,2, 11.9,1,1, 2.308, 10692.817, 140.819, 52616.085 20/03/16,18:23:58,19,09,2, 11.9,1,1, 2.308, 10692.797, 140.842, 52616.268 20/03/16,18:23:59,00,09,2, 11.9,1,1, 2.307, 10692.501, 140.629, 52616.245 20/03/16,18:23:59,01,09,2, 11.9,1,1, 2.307, 10692.774, 140.847, 52616.252 20/03/16,18:23:59,02,09,2, 11.9,1,1, 2.307, 10692.750, 140.826, 52616.278 20/03/16,18:23:59,03,09,2, 11.9,1,1, 2.307, 10692.754, 140.815, 52616.264 20/03/16,18:23:59,04,09,2, 11.9,1,1, 2.307, 10692.744, 140.820, 52616.307 20/03/16,18:23:59,05,09,2, 11.9,1,1, 2.307, 10692.717, 140.793, 52616.292 20/03/16,18:23:59,06,09,2, 11.9,1,1, 2.307, 10692.734, 140.804, 52616.307 20/03/16,18:23:59,07,09,2, 11.9,1,1, 2.307, 10692.676, 140.768, 52616.263 20/03/16,18:23:59,08,09,2, 11.9,1,1, 2.307, 10692.693, 140.787, 52616.318 20/03/16,18:23:59,09,09,2, 11.9,1,1, 2.307, 10692.655, 140.757, 52616.286 20/03/16,18:23:59,10,09,2, 11.9,1,1, 2.307, 10692.658, 140.811, 52616.303 20/03/16,18:23:59,11,09,2, 11.9,1,1, 2.307, 10692.619, 140.730, 52616.290 20/03/16,18:23:59,12,09,2, 11.9,1,1, 2.307, 10692.605, 140.741, 52616.180 20/03/16,18:23:59,13,09,2, 11.9,1,1, 2.307, 10692.577, 140.707, 52616.236 20/03/16,18:23:59,14,09,2, 11.9,1,1, 2.307, 10692.553, 140.686, 52616.271 20/03/16,18:23:59,15,09,2, 11.9,1,1, 2.307, 10692.592, 140.712, 52616.310 20/03/16,18:23:59,16,09,2, 11.9,1,1, 2.307, 10692.570, 140.709, 52616.326 20/03/16,18:23:59,17,09,2, 11.9,1,1, 2.307, 10692.558, 140.725, 52616.345 20/03/16,18:23:59,18,09,2, 11.9,1,1, 2.307, 10692.526, 140.676, 52616.305 20/03/16,18:23:59,19,09,2, 11.9,1,1, 2.307, 10692.505, 140.629, 52616.245 20/03/16,18:24:00,00,09,2, 11.9,1,1, 2.305, 10692.234, 140.555, 52616.544 20/03/16,18:24:00,01,09,2, 11.9,1,1, 2.305, 10692.469, 140.684, 52616.349 20/03/16,18:24:00,02,09,2, 11.9,1,1, 2.305, 10692.457, 140.671, 52616.360 20/03/16,18:24:00,03,09,2, 11.9,1,1, 2.305, 10692.464, 140.697, 52616.408 20/03/16,18:24:00,04,09,2, 11.9,1,1, 2.305, 10692.420, 140.626, 52616.340 20/03/16,18:24:00,05,09,2, 11.9,1,1, 2.305, 10692.462, 140.685, 52616.407 20/03/16,18:24:00,06,09,2, 11.9,1,1, 2.305, 10692.436, 140.665, 52616.427 20/03/16,18:24:00,07,09,2, 11.9,1,1, 2.305, 10692.405, 140.644, 52616.400 20/03/16,18:24:00,08,09,2, 11.9,1,1, 2.305, 10692.338, 140.571, 52616.382 20/03/16,18:24:00,09,09,2, 11.9,1,1, 2.305, 10692.390, 140.630, 52616.434 20/03/16,18:24:00,10,09,2, 11.9,1,1, 2.305, 10692.364, 140.633, 52616.453 20/03/16,18:24:00,11,09,2, 11.9,1,1, 2.305, 10692.345, 140.571, 52616.411 20/03/16,18:24:00,12,09,2, 11.9,1,1, 2.305, 10692.317, 140.570, 52616.447 20/03/16,18:24:00,13,09,2, 11.9,1,1, 2.305, 10692.304, 140.577, 52616.467 20/03/16,18:24:00,14,09,2, 11.9,1,1, 2.305, 10692.297, 140.548, 52616.405 20/03/16,18:24:00,15,09,2, 11.9,1,1, 2.305, 10692.282, 140.583, 52616.489 20/03/16,18:24:00,16,09,2, 11.9,1,1, 2.305, 10692.275, 140.579, 52616.460 20/03/16,18:24:00,17,09,2, 11.9,1,1, 2.305, 10692.232, 140.523, 52616.452 20/03/16,18:24:00,18,09,2, 11.9,1,1, 2.305, 10692.231, 140.519, 52616.458 20/03/16,18:24:00,19,09,2, 11.9,1,1, 2.305, 10692.238, 140.555, 52616.544 20/03/16,18:24:01,00,09,2, 11.9,1,1, 2.310, 10691.934, 140.408, 52616.681 20/03/16,18:24:01,01,09,2, 11.9,1,1, 2.310, 10692.180, 140.515, 52616.496 20/03/16,18:24:01,02,09,2, 11.9,1,1, 2.310, 10692.197, 140.541, 52616.557 20/03/16,18:24:01,03,09,2, 11.9,1,1, 2.310, 10692.189, 140.520, 52616.528 20/03/16,18:24:01,04,09,2, 11.9,1,1, 2.310, 10692.209, 140.499, 52616.419 20/03/16,18:24:01,05,09,2, 11.9,1,1, 2.310, 10692.097, 140.474, 52616.361 20/03/16,18:24:01,06,09,2, 11.9,1,1, 2.310, 10692.172, 140.524, 52616.626 20/03/16,18:24:01,07,09,2, 11.9,1,1, 2.310, 10692.125, 140.488, 52616.574 20/03/16,18:24:01,08,09,2, 11.9,1,1, 2.310, 10692.106, 140.492, 52616.604 20/03/16,18:24:01,09,09,2, 11.9,1,1, 2.310, 10692.071, 140.496, 52616.606 20/03/16,18:24:01,10,09,2, 11.9,1,1, 2.310, 10692.072, 140.483, 52616.600 20/03/16,18:24:01,11,09,2, 11.9,1,1, 2.310, 10692.059, 140.503, 52616.627 20/03/16,18:24:01,12,09,2, 11.9,1,1, 2.310, 10692.041, 140.446, 52616.602 20/03/16,18:24:01,13,09,2, 11.9,1,1, 2.310, 10692.039, 140.468, 52616.686 20/03/16,18:24:01,14,09,2, 11.9,1,1, 2.310, 10691.971, 140.433, 52616.638 20/03/16,18:24:01,15,09,2, 11.9,1,1, 2.310, 10692.016, 140.416, 52616.683 20/03/16,18:24:01,16,09,2, 11.9,1,1, 2.310, 10691.970, 140.441, 52616.678 20/03/16,18:24:01,17,09,2, 11.9,1,1, 2.310, 10691.998, 140.440, 52616.716 20/03/16,18:24:01,18,09,2, 11.9,1,1, 2.310, 10691.937, 140.398, 52616.674 20/03/16,18:24:01,19,09,2, 11.9,1,1, 2.310, 10691.942, 140.408, 52616.681 20/03/16,18:24:02,00,09,2, 11.9,1,1, 2.308, 10691.683, 140.201, 52616.846 20/03/16,18:24:02,01,09,2, 11.9,1,1, 2.308, 10691.920, 140.379, 52616.673 20/03/16,18:24:02,02,09,2, 11.9,1,1, 2.308, 10691.907, 140.377, 52616.708 20/03/16,18:24:02,03,09,2, 11.9,1,1, 2.308, 10691.892, 140.380, 52616.731 20/03/16,18:24:02,04,09,2, 11.9,1,1, 2.308, 10691.878, 140.418, 52616.740 20/03/16,18:24:02,05,09,2, 11.9,1,1, 2.308, 10691.851, 140.383, 52616.739 20/03/16,18:24:02,06,09,2, 11.9,1,1, 2.308, 10691.847, 140.356, 52616.749 20/03/16,18:24:02,07,09,2, 11.9,1,1, 2.308, 10691.828, 140.354, 52616.751 20/03/16,18:24:02,08,09,2, 11.9,1,1, 2.308, 10691.820, 140.377, 52616.810 20/03/16,18:24:02,09,09,2, 11.9,1,1, 2.308, 10691.809, 140.338, 52616.769 20/03/16,18:24:02,10,09,2, 11.9,1,1, 2.308, 10691.762, 140.282, 52616.769 20/03/16,18:24:02,11,09,2, 11.9,1,1, 2.308, 10691.775, 140.291, 52616.787 20/03/16,18:24:02,12,09,2, 11.9,1,1, 2.308, 10691.756, 140.327, 52616.821 20/03/16,18:24:02,13,09,2, 11.9,1,1, 2.308, 10691.731, 140.359, 52616.811 20/03/16,18:24:02,14,09,2, 11.9,1,1, 2.308, 10691.724, 140.278, 52616.780 20/03/16,18:24:02,15,09,2, 11.9,1,1, 2.308, 10691.686, 140.243, 52616.816 20/03/16,18:24:02,16,09,2, 11.9,1,1, 2.308, 10691.689, 140.308, 52616.845 20/03/16,18:24:02,17,09,2, 11.9,1,1, 2.308, 10691.656, 140.250, 52616.861 20/03/16,18:24:02,18,09,2, 11.9,1,1, 2.308, 10691.693, 140.281, 52616.890 20/03/16,18:24:02,19,09,2, 11.9,1,1, 2.308, 10691.684, 140.201, 52616.846 20/03/16,18:24:03,00,09,2, 11.8,1,1, 2.306, 10691.324, 140.119, 52616.983 20/03/16,18:24:03,01,09,2, 11.8,1,1, 2.306, 10691.617, 140.224, 52616.880 20/03/16,18:24:03,02,09,2, 11.8,1,1, 2.306, 10691.585, 140.214, 52616.873 20/03/16,18:24:03,03,09,2, 11.8,1,1, 2.306, 10691.607, 140.211, 52616.905 20/03/16,18:24:03,04,09,2, 11.8,1,1, 2.306, 10691.579, 140.192, 52616.904 20/03/16,18:24:03,05,09,2, 11.8,1,1, 2.306, 10691.568, 140.230, 52616.934 20/03/16,18:24:03,06,09,2, 11.8,1,1, 2.306, 10691.575, 140.195, 52616.896 20/03/16,18:24:03,07,09,2, 11.8,1,1, 2.306, 10691.552, 140.211, 52616.911 20/03/16,18:24:03,08,09,2, 11.8,1,1, 2.306, 10691.526, 140.205, 52616.942 20/03/16,18:24:03,09,09,2, 11.8,1,1, 2.306, 10691.494, 140.216, 52616.970 20/03/16,18:24:03,10,09,2, 11.8,1,1, 2.306, 10691.500, 140.247, 52616.985 20/03/16,18:24:03,11,09,2, 11.8,1,1, 2.306, 10691.474, 140.198, 52616.988 20/03/16,18:24:03,12,09,2, 11.8,1,1, 2.306, 10691.480, 140.211, 52617.031 20/03/16,18:24:03,13,09,2, 11.8,1,1, 2.306, 10691.466, 140.199, 52616.996 20/03/16,18:24:03,14,09,2, 11.8,1,1, 2.306, 10691.408, 140.166, 52616.959 20/03/16,18:24:03,15,09,2, 11.8,1,1, 2.306, 10691.385, 140.137, 52616.980 20/03/16,18:24:03,16,09,2, 11.8,1,1, 2.306, 10691.418, 140.177, 52617.012 20/03/16,18:24:03,17,09,2, 11.8,1,1, 2.306, 10691.366, 140.161, 52617.053 20/03/16,18:24:03,18,09,2, 11.8,1,1, 2.306, 10691.354, 140.132, 52616.991 20/03/16,18:24:03,19,09,2, 11.8,1,1, 2.306, 10691.326, 140.119, 52616.983 20/03/16,18:24:04,00,09,2, 11.8,1,1, 2.309, 10691.032, 140.046, 52617.275 20/03/16,18:24:04,01,09,2, 11.8,1,1, 2.309, 10691.279, 140.100, 52617.082 20/03/16,18:24:04,02,09,2, 11.8,1,1, 2.309, 10691.315, 140.142, 52617.077 20/03/16,18:24:04,03,09,2, 11.8,1,1, 2.309, 10691.286, 140.097, 52617.060 20/03/16,18:24:04,04,09,2, 11.8,1,1, 2.309, 10691.277, 140.136, 52617.118 20/03/16,18:24:04,05,09,2, 11.8,1,1, 2.309, 10691.233, 140.062, 52617.030 20/03/16,18:24:04,06,09,2, 11.8,1,1, 2.309, 10691.225, 140.067, 52617.106 20/03/16,18:24:04,07,09,2, 11.8,1,1, 2.309, 10691.212, 140.090, 52617.124 20/03/16,18:24:04,08,09,2, 11.8,1,1, 2.309, 10691.205, 140.065, 52617.143 20/03/16,18:24:04,09,09,2, 11.8,1,1, 2.309, 10691.217, 140.105, 52617.176 20/03/16,18:24:04,10,09,2, 11.8,1,1, 2.309, 10691.165, 140.008, 52617.105 20/03/16,18:24:04,11,09,2, 11.8,1,1, 2.309, 10691.142, 140.077, 52617.189 20/03/16,18:24:04,12,09,2, 11.8,1,1, 2.309, 10691.156, 140.074, 52617.217 20/03/16,18:24:04,13,09,2, 11.8,1,1, 2.309, 10691.125, 140.058, 52617.168 20/03/16,18:24:04,14,09,2, 11.8,1,1, 2.309, 10691.104, 140.041, 52617.188 20/03/16,18:24:04,15,09,2, 11.8,1,1, 2.309, 10691.095, 140.038, 52617.212 20/03/16,18:24:04,16,09,2, 11.8,1,1, 2.309, 10691.089, 140.090, 52617.216 20/03/16,18:24:04,17,09,2, 11.8,1,1, 2.309, 10691.052, 140.010, 52617.191 20/03/16,18:24:04,18,09,2, 11.8,1,1, 2.309, 10691.052, 140.012, 52617.232 20/03/16,18:24:04,19,09,2, 11.8,1,1, 2.309, 10691.040, 140.046, 52617.275 20/03/16,18:24:05,00,09,2, 11.8,1,1, 2.309, 10690.724, 139.908, 52617.405 20/03/16,18:24:05,01,09,2, 11.8,1,1, 2.309, 10690.971, 140.075, 52617.367 20/03/16,18:24:05,02,09,2, 11.8,1,1, 2.309, 10690.989, 139.996, 52617.175 20/03/16,18:24:05,03,09,2, 11.8,1,1, 2.309, 10690.965, 140.039, 52617.233 20/03/16,18:24:05,04,09,2, 11.8,1,1, 2.309, 10690.953, 140.011, 52617.321 20/03/16,18:24:05,05,09,2, 11.8,1,1, 2.309, 10690.882, 139.970, 52617.296 20/03/16,18:24:05,06,09,2, 11.8,1,1, 2.309, 10690.912, 140.029, 52617.342 20/03/16,18:24:05,07,09,2, 11.8,1,1, 2.309, 10690.901, 139.946, 52617.286 20/03/16,18:24:05,08,09,2, 11.8,1,1, 2.309, 10690.876, 139.983, 52617.365 20/03/16,18:24:05,09,09,2, 11.8,1,1, 2.309, 10690.863, 140.003, 52617.398 20/03/16,18:24:05,10,09,2, 11.8,1,1, 2.309, 10690.842, 139.980, 52617.421 20/03/16,18:24:05,11,09,2, 11.8,1,1, 2.309, 10690.808, 139.907, 52617.332 20/03/16,18:24:05,12,09,2, 11.8,1,1, 2.309, 10690.819, 139.917, 52617.352 20/03/16,18:24:05,13,09,2, 11.8,1,1, 2.309, 10690.797, 139.954, 52617.401 20/03/16,18:24:05,14,09,2, 11.8,1,1, 2.309, 10690.777, 139.966, 52617.415 20/03/16,18:24:05,15,09,2, 11.8,1,1, 2.309, 10690.777, 139.903, 52617.395 20/03/16,18:24:05,16,09,2, 11.8,1,1, 2.309, 10690.762, 139.905, 52617.406 20/03/16,18:24:05,17,09,2, 11.8,1,1, 2.309, 10690.767, 139.916, 52617.453 20/03/16,18:24:05,18,09,2, 11.8,1,1, 2.309, 10690.761, 139.898, 52617.421 20/03/16,18:24:05,19,09,2, 11.8,1,1, 2.309, 10690.724, 139.908, 52617.405 20/03/16,18:24:06,00,08,2, 11.8,1,1, 2.303, 10690.365, 139.797, 52617.649 20/03/16,18:24:06,01,08,2, 11.8,1,1, 2.303, 10690.677, 139.951, 52617.501 20/03/16,18:24:06,02,08,2, 11.8,1,1, 2.303, 10690.666, 139.877, 52617.471 20/03/16,18:24:06,03,08,2, 11.8,1,1, 2.303, 10690.636, 139.834, 52617.461 20/03/16,18:24:06,04,08,2, 11.8,1,1, 2.303, 10690.631, 139.871, 52617.506 20/03/16,18:24:06,05,08,2, 11.8,1,1, 2.303, 10690.605, 139.899, 52617.575 20/03/16,18:24:06,06,08,2, 11.8,1,1, 2.303, 10690.596, 139.911, 52617.588 20/03/16,18:24:06,07,08,2, 11.8,1,1, 2.303, 10690.541, 139.856, 52617.515 20/03/16,18:24:06,08,08,2, 11.8,1,1, 2.303, 10690.563, 139.873, 52617.573 20/03/16,18:24:06,09,08,2, 11.8,1,1, 2.303, 10690.571, 139.831, 52617.567 20/03/16,18:24:06,10,08,2, 11.8,1,1, 2.303, 10690.517, 139.828, 52617.548 20/03/16,18:24:06,11,08,2, 11.8,1,1, 2.303, 10690.522, 139.830, 52617.597 20/03/16,18:24:06,12,08,2, 11.8,1,1, 2.303, 10690.506, 139.849, 52617.613 20/03/16,18:24:06,13,08,2, 11.8,1,1, 2.303, 10690.493, 139.869, 52617.619 20/03/16,18:24:06,14,08,2, 11.8,1,1, 2.303, 10690.465, 139.856, 52617.623 20/03/16,18:24:06,15,08,2, 11.8,1,1, 2.303, 10690.452, 139.807, 52617.579 20/03/16,18:24:06,16,08,2, 11.8,1,1, 2.303, 10690.432, 139.839, 52617.656 20/03/16,18:24:06,17,08,2, 11.8,1,1, 2.303, 10690.434, 139.818, 52617.663 20/03/16,18:24:06,18,08,2, 11.8,1,1, 2.303, 10690.397, 139.805, 52617.642 20/03/16,18:24:06,19,08,2, 11.8,1,1, 2.303, 10690.369, 139.797, 52617.649 20/03/16,18:24:07,00,09,2, 11.9,1,1, 2.308, 10690.073, 139.650, 52617.630 20/03/16,18:24:07,01,09,2, 11.9,1,1, 2.308, 10690.359, 139.798, 52617.682 20/03/16,18:24:07,02,09,2, 11.9,1,1, 2.308, 10690.326, 139.754, 52617.603 20/03/16,18:24:07,03,09,2, 11.9,1,1, 2.308, 10690.325, 139.800, 52617.701 20/03/16,18:24:07,04,09,2, 11.9,1,1, 2.308, 10690.303, 139.751, 52617.721 20/03/16,18:24:07,05,09,2, 11.9,1,1, 2.308, 10690.293, 139.780, 52617.759 20/03/16,18:24:07,06,09,2, 11.9,1,1, 2.308, 10690.269, 139.743, 52617.703 20/03/16,18:24:07,07,09,2, 11.9,1,1, 2.308, 10690.260, 139.724, 52617.684 20/03/16,18:24:07,08,09,2, 11.9,1,1, 2.308, 10690.246, 139.698, 52617.734 20/03/16,18:24:07,09,09,2, 11.9,1,1, 2.308, 10690.219, 139.744, 52617.788 20/03/16,18:24:07,10,09,2, 11.9,1,1, 2.308, 10690.214, 139.681, 52617.739 20/03/16,18:24:07,11,09,2, 11.9,1,1, 2.308, 10690.203, 139.711, 52617.758 20/03/16,18:24:07,12,09,2, 11.9,1,1, 2.308, 10690.162, 139.675, 52617.757 20/03/16,18:24:07,13,09,2, 11.9,1,1, 2.308, 10690.148, 139.707, 52617.761 20/03/16,18:24:07,14,09,2, 11.9,1,1, 2.308, 10690.186, 139.714, 52617.726 20/03/16,18:24:07,15,09,2, 11.9,1,1, 2.308, 10690.088, 139.658, 52617.788 20/03/16,18:24:07,16,09,2, 11.9,1,1, 2.308, 10690.067, 139.672, 52617.792 20/03/16,18:24:07,17,09,2, 11.9,1,1, 2.308, 10690.087, 139.678, 52617.850 20/03/16,18:24:07,18,09,2, 11.9,1,1, 2.308, 10690.094, 139.663, 52617.863 20/03/16,18:24:07,19,09,2, 11.9,1,1, 2.308, 10690.076, 139.650, 52617.630 20/03/16,18:24:08,00,09,2, 11.9,1,1, 2.307, 10689.739, 139.579, 52618.038 20/03/16,18:24:08,01,09,2, 11.9,1,1, 2.307, 10690.034, 139.651, 52617.871 20/03/16,18:24:08,02,09,2, 11.9,1,1, 2.307, 10690.054, 139.674, 52617.867 20/03/16,18:24:08,03,09,2, 11.9,1,1, 2.307, 10690.070, 139.656, 52617.906 20/03/16,18:24:08,04,09,2, 11.9,1,1, 2.307, 10689.990, 139.639, 52617.926 20/03/16,18:24:08,05,09,2, 11.9,1,1, 2.307, 10689.996, 139.656, 52617.937 20/03/16,18:24:08,06,09,2, 11.9,1,1, 2.307, 10689.982, 139.641, 52617.940 20/03/16,18:24:08,07,09,2, 11.9,1,1, 2.307, 10689.925, 139.594, 52617.898 20/03/16,18:24:08,08,09,2, 11.9,1,1, 2.307, 10689.956, 139.601, 52617.920 20/03/16,18:24:08,09,09,2, 11.9,1,1, 2.307, 10689.901, 139.567, 52617.937 20/03/16,18:24:08,10,09,2, 11.9,1,1, 2.307, 10689.890, 139.631, 52617.954 20/03/16,18:24:08,11,09,2, 11.9,1,1, 2.307, 10689.899, 139.613, 52617.987 20/03/16,18:24:08,12,09,2, 11.9,1,1, 2.307, 10689.840, 139.541, 52617.946 20/03/16,18:24:08,13,09,2, 11.9,1,1, 2.307, 10689.848, 139.597, 52617.997 20/03/16,18:24:08,14,09,2, 11.9,1,1, 2.307, 10689.821, 139.522, 52617.955 20/03/16,18:24:08,15,09,2, 11.9,1,1, 2.307, 10689.790, 139.579, 52617.868 20/03/16,18:24:08,16,09,2, 11.9,1,1, 2.307, 10689.816, 139.580, 52618.082 20/03/16,18:24:08,17,09,2, 11.9,1,1, 2.307, 10689.803, 139.555, 52618.002 20/03/16,18:24:08,18,09,2, 11.9,1,1, 2.307, 10689.780, 139.533, 52617.976 20/03/16,18:24:08,19,09,2, 11.9,1,1, 2.307, 10689.743, 139.579, 52618.038 20/03/16,18:24:09,00,09,2, 11.9,1,1, 2.305, 10689.405, 139.409, 52618.202 20/03/16,18:24:09,01,09,2, 11.9,1,1, 2.305, 10689.701, 139.547, 52618.035 20/03/16,18:24:09,02,09,2, 11.9,1,1, 2.305, 10689.712, 139.549, 52618.072 20/03/16,18:24:09,03,09,2, 11.9,1,1, 2.305, 10689.668, 139.519, 52618.043 20/03/16,18:24:09,04,09,2, 11.9,1,1, 2.305, 10689.643, 139.530, 52618.120 20/03/16,18:24:09,05,09,2, 11.9,1,1, 2.305, 10689.664, 139.500, 52618.085 20/03/16,18:24:09,06,09,2, 11.9,1,1, 2.305, 10689.637, 139.538, 52618.122 20/03/16,18:24:09,07,09,2, 11.9,1,1, 2.305, 10689.626, 139.492, 52618.097 20/03/16,18:24:09,08,09,2, 11.9,1,1, 2.305, 10689.592, 139.474, 52618.125 20/03/16,18:24:09,09,09,2, 11.9,1,1, 2.305, 10689.577, 139.432, 52618.096 20/03/16,18:24:09,10,09,2, 11.9,1,1, 2.305, 10689.587, 139.423, 52618.086 20/03/16,18:24:09,11,09,2, 11.9,1,1, 2.305, 10689.548, 139.425, 52618.117 20/03/16,18:24:09,12,09,2, 11.9,1,1, 2.305, 10689.560, 139.501, 52618.174 20/03/16,18:24:09,13,09,2, 11.9,1,1, 2.305, 10689.536, 139.487, 52618.183 20/03/16,18:24:09,14,09,2, 11.9,1,1, 2.305, 10689.500, 139.435, 52618.121 20/03/16,18:24:09,15,09,2, 11.9,1,1, 2.305, 10689.492, 139.423, 52618.143 20/03/16,18:24:09,16,09,2, 11.9,1,1, 2.305, 10689.474, 139.439, 52618.207 20/03/16,18:24:09,17,09,2, 11.9,1,1, 2.305, 10689.457, 139.415, 52618.185 20/03/16,18:24:09,18,09,2, 11.9,1,1, 2.305, 10689.487, 139.434, 52618.215 20/03/16,18:24:09,19,09,2, 11.9,1,1, 2.305, 10689.411, 139.409, 52618.202 20/03/16,18:24:10,00,09,2, 11.9,1,1, 2.308, 10689.138, 139.333, 52618.405 20/03/16,18:24:10,01,09,2, 11.9,1,1, 2.308, 10689.458, 139.416, 52618.162 20/03/16,18:24:10,02,09,2, 11.9,1,1, 2.308, 10689.390, 139.400, 52618.288 20/03/16,18:24:10,03,09,2, 11.9,1,1, 2.308, 10689.370, 139.381, 52618.295 20/03/16,18:24:10,04,09,2, 11.9,1,1, 2.308, 10689.381, 139.396, 52618.315 20/03/16,18:24:10,05,09,2, 11.9,1,1, 2.308, 10689.325, 139.410, 52618.530 20/03/16,18:24:10,06,09,2, 11.9,1,1, 2.308, 10689.264, 139.390, 52618.343 20/03/16,18:24:10,07,09,2, 11.9,1,1, 2.308, 10689.306, 139.359, 52618.339 20/03/16,18:24:10,08,09,2, 11.9,1,1, 2.308, 10689.280, 139.337, 52618.309 20/03/16,18:24:10,09,09,2, 11.9,1,1, 2.308, 10689.259, 139.336, 52618.334 20/03/16,18:24:10,10,09,2, 11.9,1,1, 2.308, 10689.280, 139.354, 52618.325 20/03/16,18:24:10,11,09,2, 11.9,1,1, 2.308, 10689.233, 139.353, 52618.347 20/03/16,18:24:10,12,09,2, 11.9,1,1, 2.308, 10689.208, 139.321, 52618.352 20/03/16,18:24:10,13,09,2, 11.9,1,1, 2.308, 10689.216, 139.380, 52618.376 20/03/16,18:24:10,14,09,2, 11.9,1,1, 2.308, 10689.207, 139.362, 52618.420 20/03/16,18:24:10,15,09,2, 11.9,1,1, 2.308, 10689.201, 139.375, 52618.419 20/03/16,18:24:10,16,09,2, 11.9,1,1, 2.308, 10689.148, 139.369, 52618.535 20/03/16,18:24:10,17,09,2, 11.9,1,1, 2.308, 10689.138, 139.367, 52618.387 20/03/16,18:24:10,18,09,2, 11.9,1,1, 2.308, 10689.168, 139.378, 52618.437 20/03/16,18:24:10,19,09,2, 11.9,1,1, 2.308, 10689.146, 139.333, 52618.405 20/03/16,18:24:11,00,08,2, 11.8,1,1, 2.304, 10688.804, 139.266, 52618.640 20/03/16,18:24:11,01,08,2, 11.8,1,1, 2.304, 10689.111, 139.334, 52618.479 20/03/16,18:24:11,02,08,2, 11.8,1,1, 2.304, 10689.092, 139.301, 52618.465 20/03/16,18:24:11,03,08,2, 11.8,1,1, 2.304, 10689.075, 139.311, 52618.482 20/03/16,18:24:11,04,08,2, 11.8,1,1, 2.304, 10689.048, 139.325, 52618.540 20/03/16,18:24:11,05,08,2, 11.8,1,1, 2.304, 10689.001, 139.316, 52618.754 20/03/16,18:24:11,06,08,2, 11.8,1,1, 2.304, 10689.002, 139.297, 52618.622 20/03/16,18:24:11,07,08,2, 11.8,1,1, 2.304, 10689.009, 139.272, 52618.537 20/03/16,18:24:11,08,08,2, 11.8,1,1, 2.304, 10689.002, 139.313, 52618.614 20/03/16,18:24:11,09,08,2, 11.8,1,1, 2.304, 10689.007, 139.341, 52618.643 20/03/16,18:24:11,10,08,2, 11.8,1,1, 2.304, 10688.968, 139.321, 52618.628 20/03/16,18:24:11,11,08,2, 11.8,1,1, 2.304, 10688.923, 139.289, 52618.597 20/03/16,18:24:11,12,08,2, 11.8,1,1, 2.304, 10688.958, 139.270, 52618.607 20/03/16,18:24:11,13,08,2, 11.8,1,1, 2.304, 10688.907, 139.322, 52618.632 20/03/16,18:24:11,14,08,2, 11.8,1,1, 2.304, 10688.902, 139.323, 52618.616 20/03/16,18:24:11,15,08,2, 11.8,1,1, 2.304, 10688.885, 139.295, 52618.627 20/03/16,18:24:11,16,08,2, 11.8,1,1, 2.304, 10688.886, 139.291, 52618.678 20/03/16,18:24:11,17,08,2, 11.8,1,1, 2.304, 10688.870, 139.289, 52618.663 20/03/16,18:24:11,18,08,2, 11.8,1,1, 2.304, 10688.827, 139.243, 52618.608 20/03/16,18:24:11,19,08,2, 11.8,1,1, 2.304, 10688.807, 139.266, 52618.640 20/03/16,18:24:12,00,09,2, 11.9,1,1, 2.311, 10688.496, 139.190, 52618.934 20/03/16,18:24:12,01,09,2, 11.9,1,1, 2.311, 10688.805, 139.278, 52618.717 20/03/16,18:24:12,02,09,2, 11.9,1,1, 2.311, 10688.789, 139.260, 52618.698 20/03/16,18:24:12,03,09,2, 11.9,1,1, 2.311, 10688.763, 139.255, 52618.714 20/03/16,18:24:12,04,09,2, 11.9,1,1, 2.311, 10688.731, 139.246, 52618.745 20/03/16,18:24:12,05,09,2, 11.9,1,1, 2.311, 10688.759, 139.262, 52618.810 20/03/16,18:24:12,06,09,2, 11.9,1,1, 2.311, 10688.682, 139.207, 52618.753 20/03/16,18:24:12,07,09,2, 11.9,1,1, 2.311, 10688.693, 139.233, 52618.812 20/03/16,18:24:12,08,09,2, 11.9,1,1, 2.311, 10688.677, 139.211, 52618.831 20/03/16,18:24:12,09,09,2, 11.9,1,1, 2.311, 10688.681, 139.243, 52618.856 20/03/16,18:24:12,10,09,2, 11.9,1,1, 2.311, 10688.660, 139.209, 52618.815 20/03/16,18:24:12,11,09,2, 11.9,1,1, 2.311, 10688.602, 139.189, 52618.838 20/03/16,18:24:12,12,09,2, 11.9,1,1, 2.311, 10688.616, 139.195, 52618.864 20/03/16,18:24:12,13,09,2, 11.9,1,1, 2.311, 10688.613, 139.219, 52618.868 20/03/16,18:24:12,14,09,2, 11.9,1,1, 2.311, 10688.587, 139.192, 52618.844 20/03/16,18:24:12,15,09,2, 11.9,1,1, 2.311, 10688.542, 139.178, 52618.848 20/03/16,18:24:12,16,09,2, 11.9,1,1, 2.311, 10688.546, 139.222, 52618.908 20/03/16,18:24:12,17,09,2, 11.9,1,1, 2.311, 10688.545, 139.227, 52618.931 20/03/16,18:24:12,18,09,2, 11.9,1,1, 2.311, 10688.522, 139.214, 52618.916 20/03/16,18:24:12,19,09,2, 11.9,1,1, 2.311, 10688.498, 139.190, 52618.934 20/03/16,18:24:13,00,09,2, 11.8,1,1, 2.308, 10688.237, 139.176, 52619.107 20/03/16,18:24:13,01,09,2, 11.8,1,1, 2.308, 10688.505, 139.266, 52619.011 20/03/16,18:24:13,02,09,2, 11.8,1,1, 2.308, 10688.469, 139.210, 52618.974 20/03/16,18:24:13,03,09,2, 11.8,1,1, 2.308, 10688.464, 139.215, 52619.004 20/03/16,18:24:13,04,09,2, 11.8,1,1, 2.308, 10688.455, 139.203, 52619.041 20/03/16,18:24:13,05,09,2, 11.8,1,1, 2.308, 10688.432, 139.227, 52619.021 20/03/16,18:24:13,06,09,2, 11.8,1,1, 2.308, 10688.438, 139.203, 52619.012 20/03/16,18:24:13,07,09,2, 11.8,1,1, 2.308, 10688.394, 139.220, 52619.001 20/03/16,18:24:13,08,09,2, 11.8,1,1, 2.308, 10688.389, 139.204, 52619.079 20/03/16,18:24:13,09,09,2, 11.8,1,1, 2.308, 10688.377, 139.211, 52619.081 20/03/16,18:24:13,10,09,2, 11.8,1,1, 2.308, 10688.336, 139.159, 52619.055 20/03/16,18:24:13,11,09,2, 11.8,1,1, 2.308, 10688.317, 139.151, 52619.016 20/03/16,18:24:13,12,09,2, 11.8,1,1, 2.308, 10688.314, 139.132, 52619.038 20/03/16,18:24:13,13,09,2, 11.8,1,1, 2.308, 10688.320, 139.203, 52619.098 20/03/16,18:24:13,14,09,2, 11.8,1,1, 2.308, 10688.276, 139.180, 52619.104 20/03/16,18:24:13,15,09,2, 11.8,1,1, 2.308, 10688.283, 139.129, 52619.085 20/03/16,18:24:13,16,09,2, 11.8,1,1, 2.308, 10688.267, 139.162, 52619.077 20/03/16,18:24:13,17,09,2, 11.8,1,1, 2.308, 10688.283, 139.211, 52619.144 20/03/16,18:24:13,18,09,2, 11.8,1,1, 2.308, 10688.270, 139.184, 52619.131 20/03/16,18:24:13,19,09,2, 11.8,1,1, 2.308, 10688.239, 139.176, 52619.107 20/03/16,18:24:14,00,09,2, 11.8,1,1, 2.308, 10687.945, 139.177, 52619.406 20/03/16,18:24:14,01,09,2, 11.8,1,1, 2.308, 10688.211, 139.137, 52619.160 20/03/16,18:24:14,02,09,2, 11.8,1,1, 2.308, 10688.205, 139.169, 52619.199 20/03/16,18:24:14,03,09,2, 11.8,1,1, 2.308, 10688.179, 139.162, 52619.184 20/03/16,18:24:14,04,09,2, 11.8,1,1, 2.308, 10688.145, 139.121, 52619.178 20/03/16,18:24:14,05,09,2, 11.8,1,1, 2.308, 10688.135, 139.142, 52619.206 20/03/16,18:24:14,06,09,2, 11.8,1,1, 2.308, 10688.136, 139.184, 52619.274 20/03/16,18:24:14,07,09,2, 11.8,1,1, 2.308, 10688.107, 139.165, 52619.262 20/03/16,18:24:14,08,09,2, 11.8,1,1, 2.308, 10688.110, 139.144, 52619.225 20/03/16,18:24:14,09,09,2, 11.8,1,1, 2.308, 10688.042, 139.110, 52619.124 20/03/16,18:24:14,10,09,2, 11.8,1,1, 2.308, 10688.072, 139.182, 52619.342 20/03/16,18:24:14,11,09,2, 11.8,1,1, 2.308, 10688.048, 139.121, 52619.205 20/03/16,18:24:14,12,09,2, 11.8,1,1, 2.308, 10688.067, 139.133, 52619.247 20/03/16,18:24:14,13,09,2, 11.8,1,1, 2.308, 10688.047, 139.152, 52619.294 20/03/16,18:24:14,14,09,2, 11.8,1,1, 2.308, 10688.005, 139.090, 52619.267 20/03/16,18:24:14,15,09,2, 11.8,1,1, 2.308, 10688.009, 139.132, 52619.312 20/03/16,18:24:14,16,09,2, 11.8,1,1, 2.308, 10688.009, 139.171, 52619.318 20/03/16,18:24:14,17,09,2, 11.8,1,1, 2.308, 10687.999, 139.169, 52619.337 20/03/16,18:24:14,18,09,2, 11.8,1,1, 2.308, 10687.971, 139.166, 52619.364 20/03/16,18:24:14,19,09,2, 11.8,1,1, 2.308, 10687.946, 139.177, 52619.406 20/03/16,18:24:15,00,09,2, 11.9,1,1, 2.306, 10687.670, 139.062, 52619.552 20/03/16,18:24:15,01,09,2, 11.9,1,1, 2.306, 10687.896, 139.066, 52619.382 20/03/16,18:24:15,02,09,2, 11.9,1,1, 2.306, 10687.921, 139.121, 52619.378 20/03/16,18:24:15,03,09,2, 11.9,1,1, 2.306, 10687.887, 139.082, 52619.359 20/03/16,18:24:15,04,09,2, 11.9,1,1, 2.306, 10687.880, 139.131, 52619.432 20/03/16,18:24:15,05,09,2, 11.9,1,1, 2.306, 10687.882, 139.132, 52619.448 20/03/16,18:24:15,06,09,2, 11.9,1,1, 2.306, 10687.854, 139.152, 52619.452 20/03/16,18:24:15,07,09,2, 11.9,1,1, 2.306, 10687.815, 139.104, 52619.420 20/03/16,18:24:15,08,09,2, 11.9,1,1, 2.306, 10687.784, 139.113, 52619.453 20/03/16,18:24:15,09,09,2, 11.9,1,1, 2.306, 10687.780, 139.095, 52619.440 20/03/16,18:24:15,10,09,2, 11.9,1,1, 2.306, 10687.781, 139.069, 52619.479 20/03/16,18:24:15,11,09,2, 11.9,1,1, 2.306, 10687.753, 139.114, 52619.471 20/03/16,18:24:15,12,09,2, 11.9,1,1, 2.306, 10687.763, 139.126, 52619.522 20/03/16,18:24:15,13,09,2, 11.9,1,1, 2.306, 10687.762, 139.146, 52619.539 20/03/16,18:24:15,14,09,2, 11.9,1,1, 2.306, 10687.712, 139.104, 52619.537 20/03/16,18:24:15,15,09,2, 11.9,1,1, 2.306, 10687.724, 139.125, 52619.555 20/03/16,18:24:15,16,09,2, 11.9,1,1, 2.306, 10687.706, 139.098, 52619.545 20/03/16,18:24:15,17,09,2, 11.9,1,1, 2.306, 10687.686, 139.079, 52619.551 20/03/16,18:24:15,18,09,2, 11.9,1,1, 2.306, 10687.715, 139.140, 52619.585 20/03/16,18:24:15,19,09,2, 11.9,1,1, 2.306, 10687.673, 139.062, 52619.552 20/03/16,18:24:16,00,09,2, 11.9,1,1, 2.304, 10687.419, 139.157, 52619.870 20/03/16,18:24:16,01,09,2, 11.9,1,1, 2.304, 10687.683, 139.094, 52619.560 20/03/16,18:24:16,02,09,2, 11.9,1,1, 2.304, 10687.626, 139.056, 52619.603 20/03/16,18:24:16,03,09,2, 11.9,1,1, 2.304, 10687.630, 139.145, 52619.683 20/03/16,18:24:16,04,09,2, 11.9,1,1, 2.304, 10687.621, 139.096, 52619.635 20/03/16,18:24:16,05,09,2, 11.9,1,1, 2.304, 10687.586, 139.074, 52619.663 20/03/16,18:24:16,06,09,2, 11.9,1,1, 2.304, 10687.597, 139.138, 52619.682 20/03/16,18:24:16,07,09,2, 11.9,1,1, 2.304, 10687.581, 139.069, 52619.665 20/03/16,18:24:16,08,09,2, 11.9,1,1, 2.304, 10687.589, 139.128, 52619.826 20/03/16,18:24:16,09,09,2, 11.9,1,1, 2.304, 10687.557, 139.140, 52619.705 20/03/16,18:24:16,10,09,2, 11.9,1,1, 2.304, 10687.530, 139.164, 52619.779 20/03/16,18:24:16,11,09,2, 11.9,1,1, 2.304, 10687.530, 139.131, 52619.786 20/03/16,18:24:16,12,09,2, 11.9,1,1, 2.304, 10687.513, 139.123, 52619.766 20/03/16,18:24:16,13,09,2, 11.9,1,1, 2.304, 10687.494, 139.069, 52619.741 20/03/16,18:24:16,14,09,2, 11.9,1,1, 2.304, 10687.508, 139.110, 52619.787 20/03/16,18:24:16,15,09,2, 11.9,1,1, 2.304, 10687.504, 139.134, 52619.820 20/03/16,18:24:16,16,09,2, 11.9,1,1, 2.304, 10687.500, 139.096, 52619.646 20/03/16,18:24:16,17,09,2, 11.9,1,1, 2.304, 10687.432, 139.095, 52619.757 20/03/16,18:24:16,18,09,2, 11.9,1,1, 2.304, 10687.446, 139.100, 52619.805 20/03/16,18:24:16,19,09,2, 11.9,1,1, 2.304, 10687.426, 139.157, 52619.870 20/03/16,18:24:17,00,09,2, 11.9,1,1, 2.308, 10687.186, 139.129, 52620.070 20/03/16,18:24:17,01,09,2, 11.9,1,1, 2.308, 10687.405, 139.156, 52619.896 20/03/16,18:24:17,02,09,2, 11.9,1,1, 2.308, 10687.387, 139.120, 52619.902 20/03/16,18:24:17,03,09,2, 11.9,1,1, 2.308, 10687.351, 139.100, 52619.871 20/03/16,18:24:17,04,09,2, 11.9,1,1, 2.308, 10687.371, 139.150, 52619.959 20/03/16,18:24:17,05,09,2, 11.9,1,1, 2.308, 10687.360, 139.105, 52619.890 20/03/16,18:24:17,06,09,2, 11.9,1,1, 2.308, 10687.355, 139.136, 52619.926 20/03/16,18:24:17,07,09,2, 11.9,1,1, 2.308, 10687.326, 139.123, 52619.924 20/03/16,18:24:17,08,09,2, 11.9,1,1, 2.308, 10687.301, 139.100, 52619.909 20/03/16,18:24:17,09,09,2, 11.9,1,1, 2.308, 10687.343, 139.130, 52619.993 20/03/16,18:24:17,10,09,2, 11.9,1,1, 2.308, 10687.292, 139.122, 52619.965 20/03/16,18:24:17,11,09,2, 11.9,1,1, 2.308, 10687.288, 139.145, 52620.027 20/03/16,18:24:17,12,09,2, 11.9,1,1, 2.308, 10687.268, 139.138, 52620.008 20/03/16,18:24:17,13,09,2, 11.9,1,1, 2.308, 10687.269, 139.146, 52620.048 20/03/16,18:24:17,14,09,2, 11.9,1,1, 2.308, 10687.248, 139.117, 52619.964 20/03/16,18:24:17,15,09,2, 11.9,1,1, 2.308, 10687.256, 139.130, 52620.017 20/03/16,18:24:17,16,09,2, 11.9,1,1, 2.308, 10687.231, 139.102, 52620.006 20/03/16,18:24:17,17,09,2, 11.9,1,1, 2.308, 10687.215, 139.108, 52620.032 20/03/16,18:24:17,18,09,2, 11.9,1,1, 2.308, 10687.194, 139.116, 52620.075 20/03/16,18:24:17,19,09,2, 11.9,1,1, 2.308, 10687.189, 139.129, 52620.070 20/03/16,18:24:18,00,09,2, 11.9,1,1, 2.305, 10686.902, 139.114, 52620.342 20/03/16,18:24:18,01,09,2, 11.9,1,1, 2.305, 10687.184, 139.094, 52620.065 20/03/16,18:24:18,02,09,2, 11.9,1,1, 2.305, 10687.152, 139.149, 52620.136 20/03/16,18:24:18,03,09,2, 11.9,1,1, 2.305, 10687.115, 139.112, 52620.103 20/03/16,18:24:18,04,09,2, 11.9,1,1, 2.305, 10687.106, 139.083, 52620.143 20/03/16,18:24:18,05,09,2, 11.9,1,1, 2.305, 10687.106, 139.165, 52620.185 20/03/16,18:24:18,06,09,2, 11.9,1,1, 2.305, 10687.104, 139.153, 52620.206 20/03/16,18:24:18,07,09,2, 11.9,1,1, 2.305, 10687.084, 139.163, 52620.231 20/03/16,18:24:18,08,09,2, 11.9,1,1, 2.305, 10687.059, 139.138, 52620.224 20/03/16,18:24:18,09,09,2, 11.9,1,1, 2.305, 10687.029, 139.117, 52620.220 20/03/16,18:24:18,10,09,2, 11.9,1,1, 2.305, 10687.055, 139.147, 52620.265 20/03/16,18:24:18,11,09,2, 11.9,1,1, 2.305, 10687.032, 139.153, 52620.294 20/03/16,18:24:18,12,09,2, 11.9,1,1, 2.305, 10686.984, 139.115, 52620.242 20/03/16,18:24:18,13,09,2, 11.9,1,1, 2.305, 10686.992, 139.143, 52620.285 20/03/16,18:24:18,14,09,2, 11.9,1,1, 2.305, 10686.958, 139.188, 52620.581 20/03/16,18:24:18,15,09,2, 11.9,1,1, 2.305, 10686.995, 139.152, 52620.333 20/03/16,18:24:18,16,09,2, 11.9,1,1, 2.305, 10686.959, 139.118, 52620.238 20/03/16,18:24:18,17,09,2, 11.9,1,1, 2.305, 10686.952, 139.135, 52620.282 20/03/16,18:24:18,18,09,2, 11.9,1,1, 2.305, 10686.953, 139.189, 52620.365 20/03/16,18:24:18,19,09,2, 11.9,1,1, 2.305, 10686.904, 139.114, 52620.342 20/03/16,18:24:19,00,09,2, 11.9,1,1, 2.307, 10686.685, 139.177, 52620.766 20/03/16,18:24:19,01,09,2, 11.9,1,1, 2.307, 10686.888, 139.165, 52620.379 20/03/16,18:24:19,02,09,2, 11.9,1,1, 2.307, 10686.900, 139.169, 52620.399 20/03/16,18:24:19,03,09,2, 11.9,1,1, 2.307, 10686.864, 139.146, 52620.483 20/03/16,18:24:19,04,09,2, 11.9,1,1, 2.307, 10686.851, 139.140, 52620.347 20/03/16,18:24:19,05,09,2, 11.9,1,1, 2.307, 10686.813, 139.155, 52620.374 20/03/16,18:24:19,06,09,2, 11.9,1,1, 2.307, 10686.820, 139.155, 52620.427 20/03/16,18:24:19,07,09,2, 11.9,1,1, 2.307, 10686.818, 139.165, 52620.410 20/03/16,18:24:19,08,09,2, 11.9,1,1, 2.307, 10686.797, 139.136, 52620.434 20/03/16,18:24:19,09,09,2, 11.9,1,1, 2.307, 10686.778, 139.162, 52620.481 20/03/16,18:24:19,10,09,2, 11.9,1,1, 2.307, 10686.790, 139.174, 52620.470 20/03/16,18:24:19,11,09,2, 11.9,1,1, 2.307, 10686.752, 139.160, 52620.468 20/03/16,18:24:19,12,09,2, 11.9,1,1, 2.307, 10686.733, 139.122, 52620.477 20/03/16,18:24:19,13,09,2, 11.9,1,1, 2.307, 10686.742, 139.200, 52620.554 20/03/16,18:24:19,14,09,2, 11.9,1,1, 2.307, 10686.757, 139.213, 52620.495 20/03/16,18:24:19,15,09,2, 11.9,1,1, 2.307, 10686.730, 139.215, 52620.596 20/03/16,18:24:19,16,09,2, 11.9,1,1, 2.307, 10686.696, 139.162, 52620.605 20/03/16,18:24:19,17,09,2, 11.9,1,1, 2.307, 10686.696, 139.184, 52620.623 20/03/16,18:24:19,18,09,2, 11.9,1,1, 2.307, 10686.682, 139.189, 52620.576 20/03/16,18:24:19,19,09,2, 11.9,1,1, 2.307, 10686.692, 139.177, 52620.766 20/03/16,18:24:20,00,09,2, 11.8,1,1, 2.309, 10686.401, 139.179, 52620.830 20/03/16,18:24:20,01,09,2, 11.8,1,1, 2.309, 10686.622, 139.138, 52620.581 20/03/16,18:24:20,02,09,2, 11.8,1,1, 2.309, 10686.619, 139.198, 52620.665 20/03/16,18:24:20,03,09,2, 11.8,1,1, 2.309, 10686.619, 139.187, 52620.659 20/03/16,18:24:20,04,09,2, 11.8,1,1, 2.309, 10686.602, 139.216, 52620.694 20/03/16,18:24:20,05,09,2, 11.8,1,1, 2.309, 10686.595, 139.153, 52620.705 20/03/16,18:24:20,06,09,2, 11.8,1,1, 2.309, 10686.582, 139.153, 52620.675 20/03/16,18:24:20,07,09,2, 11.8,1,1, 2.309, 10686.602, 139.227, 52620.749 20/03/16,18:24:20,08,09,2, 11.8,1,1, 2.309, 10686.572, 139.229, 52620.746 20/03/16,18:24:20,09,09,2, 11.8,1,1, 2.309, 10686.551, 139.184, 52620.750 20/03/16,18:24:20,10,09,2, 11.8,1,1, 2.309, 10686.538, 139.199, 52620.741 20/03/16,18:24:20,11,09,2, 11.8,1,1, 2.309, 10686.546, 139.222, 52620.773 20/03/16,18:24:20,12,09,2, 11.8,1,1, 2.309, 10686.528, 139.189, 52620.557 20/03/16,18:24:20,13,09,2, 11.8,1,1, 2.309, 10686.476, 139.235, 52620.796 20/03/16,18:24:20,14,09,2, 11.8,1,1, 2.309, 10686.451, 139.185, 52620.760 20/03/16,18:24:20,15,09,2, 11.8,1,1, 2.309, 10686.486, 139.195, 52620.790 20/03/16,18:24:20,16,09,2, 11.8,1,1, 2.309, 10686.452, 139.227, 52620.831 20/03/16,18:24:20,17,09,2, 11.8,1,1, 2.309, 10686.430, 139.168, 52620.780 20/03/16,18:24:20,18,09,2, 11.8,1,1, 2.309, 10686.450, 139.204, 52620.842 20/03/16,18:24:20,19,09,2, 11.8,1,1, 2.309, 10686.402, 139.179, 52620.830 20/03/16,18:24:21,00,09,2, 11.9,1,1, 2.310, 10686.167, 139.230, 52621.069 20/03/16,18:24:21,01,09,2, 11.9,1,1, 2.310, 10686.398, 139.210, 52620.817 20/03/16,18:24:21,02,09,2, 11.9,1,1, 2.310, 10686.355, 139.188, 52620.855 20/03/16,18:24:21,03,09,2, 11.9,1,1, 2.310, 10686.340, 139.158, 52620.848 20/03/16,18:24:21,04,09,2, 11.9,1,1, 2.310, 10686.353, 139.195, 52620.910 20/03/16,18:24:21,05,09,2, 11.9,1,1, 2.310, 10686.344, 139.191, 52620.893 20/03/16,18:24:21,06,09,2, 11.9,1,1, 2.310, 10686.325, 139.195, 52620.922 20/03/16,18:24:21,07,09,2, 11.9,1,1, 2.310, 10686.301, 139.193, 52620.921 20/03/16,18:24:21,08,09,2, 11.9,1,1, 2.310, 10686.280, 139.196, 52620.747 20/03/16,18:24:21,09,09,2, 11.9,1,1, 2.310, 10686.301, 139.181, 52621.068 20/03/16,18:24:21,10,09,2, 11.9,1,1, 2.310, 10686.301, 139.210, 52621.024 20/03/16,18:24:21,11,09,2, 11.9,1,1, 2.310, 10686.278, 139.196, 52621.013 20/03/16,18:24:21,12,09,2, 11.9,1,1, 2.310, 10686.277, 139.218, 52621.009 20/03/16,18:24:21,13,09,2, 11.9,1,1, 2.310, 10686.245, 139.212, 52621.010 20/03/16,18:24:21,14,09,2, 11.9,1,1, 2.310, 10686.226, 139.241, 52621.029 20/03/16,18:24:21,15,09,2, 11.9,1,1, 2.310, 10686.212, 139.213, 52621.013 20/03/16,18:24:21,16,09,2, 11.9,1,1, 2.310, 10686.201, 139.205, 52621.022 20/03/16,18:24:21,17,09,2, 11.9,1,1, 2.310, 10686.206, 139.222, 52621.080 20/03/16,18:24:21,18,09,2, 11.9,1,1, 2.310, 10686.170, 139.218, 52621.094 20/03/16,18:24:21,19,09,2, 11.9,1,1, 2.310, 10686.173, 139.230, 52621.069 20/03/16,18:24:22,00,09,2, 11.9,1,1, 2.307, 10685.934, 139.248, 52621.285 20/03/16,18:24:22,01,09,2, 11.9,1,1, 2.307, 10686.160, 139.227, 52621.114 20/03/16,18:24:22,02,09,2, 11.9,1,1, 2.307, 10686.163, 139.222, 52621.118 20/03/16,18:24:22,03,09,2, 11.9,1,1, 2.307, 10686.132, 139.251, 52621.175 20/03/16,18:24:22,04,09,2, 11.9,1,1, 2.307, 10686.117, 139.207, 52621.134 20/03/16,18:24:22,05,09,2, 11.9,1,1, 2.307, 10686.101, 139.261, 52621.176 20/03/16,18:24:22,06,09,2, 11.9,1,1, 2.307, 10686.092, 139.260, 52621.179 20/03/16,18:24:22,07,09,2, 11.9,1,1, 2.307, 10686.069, 139.214, 52621.173 20/03/16,18:24:22,08,09,2, 11.9,1,1, 2.307, 10686.054, 139.214, 52621.167 20/03/16,18:24:22,09,09,2, 11.9,1,1, 2.307, 10686.077, 139.244, 52621.190 20/03/16,18:24:22,10,09,2, 11.9,1,1, 2.307, 10686.035, 139.180, 52621.131 20/03/16,18:24:22,11,09,2, 11.9,1,1, 2.307, 10686.047, 139.244, 52621.196 20/03/16,18:24:22,12,09,2, 11.9,1,1, 2.307, 10686.036, 139.245, 52621.262 20/03/16,18:24:22,13,09,2, 11.9,1,1, 2.307, 10685.999, 139.276, 52621.249 20/03/16,18:24:22,14,09,2, 11.9,1,1, 2.307, 10686.004, 139.242, 52621.227 20/03/16,18:24:22,15,09,2, 11.9,1,1, 2.307, 10685.990, 139.200, 52621.241 20/03/16,18:24:22,16,09,2, 11.9,1,1, 2.307, 10685.971, 139.240, 52621.277 20/03/16,18:24:22,17,09,2, 11.9,1,1, 2.307, 10685.967, 139.263, 52621.342 20/03/16,18:24:22,18,09,2, 11.9,1,1, 2.307, 10685.942, 139.261, 52621.327 20/03/16,18:24:22,19,09,2, 11.9,1,1, 2.307, 10685.935, 139.248, 52621.285 20/03/16,18:24:23,00,09,2, 12.0,1,1, 2.308, 10685.725, 139.328, 52621.594 20/03/16,18:24:23,01,09,2, 12.0,1,1, 2.308, 10685.944, 139.265, 52621.356 20/03/16,18:24:23,02,09,2, 12.0,1,1, 2.308, 10685.925, 139.265, 52621.342 20/03/16,18:24:23,03,09,2, 12.0,1,1, 2.308, 10685.916, 139.276, 52621.392 20/03/16,18:24:23,04,09,2, 12.0,1,1, 2.308, 10685.888, 139.250, 52621.420 20/03/16,18:24:23,05,09,2, 12.0,1,1, 2.308, 10685.883, 139.251, 52621.398 20/03/16,18:24:23,06,09,2, 12.0,1,1, 2.308, 10685.883, 139.292, 52621.423 20/03/16,18:24:23,07,09,2, 12.0,1,1, 2.308, 10685.843, 139.261, 52621.394 20/03/16,18:24:23,08,09,2, 12.0,1,1, 2.308, 10685.863, 139.274, 52621.444 20/03/16,18:24:23,09,09,2, 12.0,1,1, 2.308, 10685.862, 139.279, 52621.483 20/03/16,18:24:23,10,09,2, 12.0,1,1, 2.308, 10685.821, 139.245, 52621.438 20/03/16,18:24:23,11,09,2, 12.0,1,1, 2.308, 10685.784, 139.260, 52621.440 20/03/16,18:24:23,12,09,2, 12.0,1,1, 2.308, 10685.772, 139.235, 52621.458 20/03/16,18:24:23,13,09,2, 12.0,1,1, 2.308, 10685.768, 139.244, 52621.450 20/03/16,18:24:23,14,09,2, 12.0,1,1, 2.308, 10685.787, 139.321, 52621.529 20/03/16,18:24:23,15,09,2, 12.0,1,1, 2.308, 10685.769, 139.300, 52621.547 20/03/16,18:24:23,16,09,2, 12.0,1,1, 2.308, 10685.770, 139.268, 52621.469 20/03/16,18:24:23,17,09,2, 12.0,1,1, 2.308, 10685.757, 139.275, 52621.495 20/03/16,18:24:23,18,09,2, 12.0,1,1, 2.308, 10685.704, 139.278, 52621.514 20/03/16,18:24:23,19,09,2, 12.0,1,1, 2.308, 10685.731, 139.328, 52621.594 20/03/16,18:24:24,00,09,2, 11.9,1,1, 2.308, 10685.558, 139.355, 52621.813 20/03/16,18:24:24,01,09,2, 11.9,1,1, 2.308, 10685.722, 139.311, 52621.463 20/03/16,18:24:24,02,09,2, 11.9,1,1, 2.308, 10685.726, 139.273, 52621.533 20/03/16,18:24:24,03,09,2, 11.9,1,1, 2.308, 10685.685, 139.285, 52621.592 20/03/16,18:24:24,04,09,2, 11.9,1,1, 2.308, 10685.704, 139.314, 52621.607 20/03/16,18:24:24,05,09,2, 11.9,1,1, 2.308, 10685.669, 139.297, 52621.654 20/03/16,18:24:24,06,09,2, 11.9,1,1, 2.308, 10685.669, 139.329, 52621.662 20/03/16,18:24:24,07,09,2, 11.9,1,1, 2.308, 10685.633, 139.269, 52621.685 20/03/16,18:24:24,08,09,2, 11.9,1,1, 2.308, 10685.611, 139.279, 52621.648 20/03/16,18:24:24,09,09,2, 11.9,1,1, 2.308, 10685.609, 139.323, 52621.706 20/03/16,18:24:24,10,09,2, 11.9,1,1, 2.308, 10685.589, 139.333, 52621.865 20/03/16,18:24:24,11,09,2, 11.9,1,1, 2.308, 10685.576, 139.339, 52621.766 20/03/16,18:24:24,12,09,2, 11.9,1,1, 2.308, 10685.563, 139.296, 52621.738 20/03/16,18:24:24,13,09,2, 11.9,1,1, 2.308, 10685.585, 139.317, 52621.770 20/03/16,18:24:24,14,09,2, 11.9,1,1, 2.308, 10685.574, 139.339, 52621.730 20/03/16,18:24:24,15,09,2, 11.9,1,1, 2.308, 10685.547, 139.343, 52621.768 20/03/16,18:24:24,16,09,2, 11.9,1,1, 2.308, 10685.550, 139.329, 52621.745 20/03/16,18:24:24,17,09,2, 11.9,1,1, 2.308, 10685.558, 139.337, 52621.820 20/03/16,18:24:24,18,09,2, 11.9,1,1, 2.308, 10685.522, 139.361, 52621.832 20/03/16,18:24:24,19,09,2, 11.9,1,1, 2.308, 10685.565, 139.355, 52621.813 20/03/16,18:24:25,00,09,2, 11.9,1,1, 2.305, 10685.325, 139.387, 52622.046 20/03/16,18:24:25,01,09,2, 11.9,1,1, 2.305, 10685.504, 139.308, 52621.808 20/03/16,18:24:25,02,09,2, 11.9,1,1, 2.305, 10685.514, 139.347, 52621.888 20/03/16,18:24:25,03,09,2, 11.9,1,1, 2.305, 10685.479, 139.324, 52621.868 20/03/16,18:24:25,04,09,2, 11.9,1,1, 2.305, 10685.461, 139.346, 52621.879 20/03/16,18:24:25,05,09,2, 11.9,1,1, 2.305, 10685.453, 139.371, 52621.911 20/03/16,18:24:25,06,09,2, 11.9,1,1, 2.305, 10685.442, 139.367, 52622.005 20/03/16,18:24:25,07,09,2, 11.9,1,1, 2.305, 10685.439, 139.335, 52621.869 20/03/16,18:24:25,08,09,2, 11.9,1,1, 2.305, 10685.446, 139.348, 52621.960 20/03/16,18:24:25,09,09,2, 11.9,1,1, 2.305, 10685.410, 139.365, 52621.917 20/03/16,18:24:25,10,09,2, 11.9,1,1, 2.305, 10685.423, 139.399, 52621.966 20/03/16,18:24:25,11,09,2, 11.9,1,1, 2.305, 10685.407, 139.343, 52621.963 20/03/16,18:24:25,12,09,2, 11.9,1,1, 2.305, 10685.380, 139.362, 52621.993 20/03/16,18:24:25,13,09,2, 11.9,1,1, 2.305, 10685.382, 139.340, 52621.973 20/03/16,18:24:25,14,09,2, 11.9,1,1, 2.305, 10685.355, 139.319, 52621.938 20/03/16,18:24:25,15,09,2, 11.9,1,1, 2.305, 10685.351, 139.336, 52621.935 20/03/16,18:24:25,16,09,2, 11.9,1,1, 2.305, 10685.347, 139.354, 52621.980 20/03/16,18:24:25,17,09,2, 11.9,1,1, 2.305, 10685.338, 139.377, 52622.040 20/03/16,18:24:25,18,09,2, 11.9,1,1, 2.305, 10685.323, 139.350, 52622.034 20/03/16,18:24:25,19,09,2, 11.9,1,1, 2.305, 10685.329, 139.387, 52622.046 20/03/16,18:24:26,00,09,2, 11.9,1,1, 2.307, 10685.133, 139.464, 52622.338 20/03/16,18:24:26,01,09,2, 11.9,1,1, 2.307, 10685.318, 139.375, 52622.053 20/03/16,18:24:26,02,09,2, 11.9,1,1, 2.307, 10685.320, 139.414, 52622.109 20/03/16,18:24:26,03,09,2, 11.9,1,1, 2.307, 10685.284, 139.381, 52622.110 20/03/16,18:24:26,04,09,2, 11.9,1,1, 2.307, 10685.269, 139.364, 52622.097 20/03/16,18:24:26,05,09,2, 11.9,1,1, 2.307, 10685.260, 139.341, 52622.088 20/03/16,18:24:26,06,09,2, 11.9,1,1, 2.307, 10685.275, 139.345, 52622.121 20/03/16,18:24:26,07,09,2, 11.9,1,1, 2.307, 10685.240, 139.408, 52622.120 20/03/16,18:24:26,08,09,2, 11.9,1,1, 2.307, 10685.252, 139.390, 52622.174 20/03/16,18:24:26,09,09,2, 11.9,1,1, 2.307, 10685.243, 139.431, 52622.227 20/03/16,18:24:26,10,09,2, 11.9,1,1, 2.307, 10685.212, 139.355, 52622.164 20/03/16,18:24:26,11,09,2, 11.9,1,1, 2.307, 10685.240, 139.436, 52622.221 20/03/16,18:24:26,12,09,2, 11.9,1,1, 2.307, 10685.208, 139.418, 52622.222 20/03/16,18:24:26,13,09,2, 11.9,1,1, 2.307, 10685.196, 139.403, 52622.265 20/03/16,18:24:26,14,09,2, 11.9,1,1, 2.307, 10685.176, 139.366, 52622.217 20/03/16,18:24:26,15,09,2, 11.9,1,1, 2.307, 10685.163, 139.407, 52622.215 20/03/16,18:24:26,16,09,2, 11.9,1,1, 2.307, 10685.170, 139.432, 52622.269 20/03/16,18:24:26,17,09,2, 11.9,1,1, 2.307, 10685.142, 139.389, 52622.207 20/03/16,18:24:26,18,09,2, 11.9,1,1, 2.307, 10685.172, 139.431, 52622.252 20/03/16,18:24:26,19,09,2, 11.9,1,1, 2.307, 10685.137, 139.464, 52622.338 20/03/16,18:24:27,00,09,2, 11.9,1,1, 2.308, 10684.974, 139.530, 52622.531 20/03/16,18:24:27,01,09,2, 11.9,1,1, 2.308, 10685.119, 139.440, 52622.293 20/03/16,18:24:27,02,09,2, 11.9,1,1, 2.308, 10685.121, 139.452, 52622.326 20/03/16,18:24:27,03,09,2, 11.9,1,1, 2.308, 10685.102, 139.421, 52622.315 20/03/16,18:24:27,04,09,2, 11.9,1,1, 2.308, 10685.085, 139.452, 52622.368 20/03/16,18:24:27,05,09,2, 11.9,1,1, 2.308, 10685.097, 139.481, 52622.360 20/03/16,18:24:27,06,09,2, 11.9,1,1, 2.308, 10685.084, 139.488, 52622.402 20/03/16,18:24:27,07,09,2, 11.9,1,1, 2.308, 10685.099, 139.462, 52622.407 20/03/16,18:24:27,08,09,2, 11.9,1,1, 2.308, 10685.078, 139.452, 52622.392 20/03/16,18:24:27,09,09,2, 11.9,1,1, 2.308, 10685.044, 139.481, 52622.425 20/03/16,18:24:27,10,09,2, 11.9,1,1, 2.308, 10685.072, 139.500, 52622.464 20/03/16,18:24:27,11,09,2, 11.9,1,1, 2.308, 10685.039, 139.467, 52622.391 20/03/16,18:24:27,12,09,2, 11.9,1,1, 2.308, 10685.032, 139.512, 52622.481 20/03/16,18:24:27,13,09,2, 11.9,1,1, 2.308, 10685.005, 139.468, 52622.434 20/03/16,18:24:27,14,09,2, 11.9,1,1, 2.308, 10684.978, 139.455, 52622.404 20/03/16,18:24:27,15,09,2, 11.9,1,1, 2.308, 10684.985, 139.477, 52622.418 20/03/16,18:24:27,16,09,2, 11.9,1,1, 2.308, 10685.000, 139.533, 52622.540 20/03/16,18:24:27,17,09,2, 11.9,1,1, 2.308, 10685.000, 139.512, 52622.514 20/03/16,18:24:27,18,09,2, 11.9,1,1, 2.308, 10684.972, 139.510, 52622.508 20/03/16,18:24:27,19,09,2, 11.9,1,1, 2.308, 10684.978, 139.530, 52622.531 20/03/16,18:24:28,00,09,2, 11.9,1,1, 2.309, 10684.799, 139.617, 52622.774 20/03/16,18:24:28,01,09,2, 11.9,1,1, 2.309, 10684.958, 139.517, 52622.569 20/03/16,18:24:28,02,09,2, 11.9,1,1, 2.309, 10684.967, 139.543, 52622.593 20/03/16,18:24:28,03,09,2, 11.9,1,1, 2.309, 10684.918, 139.535, 52622.580 20/03/16,18:24:28,04,09,2, 11.9,1,1, 2.309, 10684.928, 139.541, 52622.603 20/03/16,18:24:28,05,09,2, 11.9,1,1, 2.309, 10684.903, 139.483, 52622.582 20/03/16,18:24:28,06,09,2, 11.9,1,1, 2.309, 10684.910, 139.519, 52622.593 20/03/16,18:24:28,07,09,2, 11.9,1,1, 2.309, 10684.890, 139.503, 52622.616 20/03/16,18:24:28,08,09,2, 11.9,1,1, 2.309, 10684.895, 139.578, 52622.631 20/03/16,18:24:28,09,09,2, 11.9,1,1, 2.309, 10684.887, 139.522, 52622.607 20/03/16,18:24:28,10,09,2, 11.9,1,1, 2.309, 10684.889, 139.546, 52622.629 20/03/16,18:24:28,11,09,2, 11.9,1,1, 2.309, 10684.870, 139.590, 52622.655 20/03/16,18:24:28,12,09,2, 11.9,1,1, 2.309, 10684.871, 139.549, 52622.716 20/03/16,18:24:28,13,09,2, 11.9,1,1, 2.309, 10684.836, 139.596, 52622.826 20/03/16,18:24:28,14,09,2, 11.9,1,1, 2.309, 10684.854, 139.555, 52622.632 20/03/16,18:24:28,15,09,2, 11.9,1,1, 2.309, 10684.846, 139.598, 52622.731 20/03/16,18:24:28,16,09,2, 11.9,1,1, 2.309, 10684.834, 139.581, 52622.705 20/03/16,18:24:28,17,09,2, 11.9,1,1, 2.309, 10684.846, 139.563, 52622.675 20/03/16,18:24:28,18,09,2, 11.9,1,1, 2.309, 10684.812, 139.603, 52622.730 20/03/16,18:24:28,19,09,2, 11.9,1,1, 2.309, 10684.802, 139.617, 52622.774 20/03/16,18:24:29,00,09,2, 11.8,1,1, 2.305, 10684.649, 139.694, 52622.986 20/03/16,18:24:29,01,09,2, 11.8,1,1, 2.305, 10684.794, 139.591, 52622.798 20/03/16,18:24:29,02,09,2, 11.8,1,1, 2.305, 10684.786, 139.582, 52622.777 20/03/16,18:24:29,03,09,2, 11.8,1,1, 2.305, 10684.795, 139.624, 52622.845 20/03/16,18:24:29,04,09,2, 11.8,1,1, 2.305, 10684.766, 139.587, 52622.829 20/03/16,18:24:29,05,09,2, 11.8,1,1, 2.305, 10684.788, 139.680, 52622.906 20/03/16,18:24:29,06,09,2, 11.8,1,1, 2.305, 10684.746, 139.575, 52622.817 20/03/16,18:24:29,07,09,2, 11.8,1,1, 2.305, 10684.789, 139.653, 52622.887 20/03/16,18:24:29,08,09,2, 11.8,1,1, 2.305, 10684.748, 139.632, 52622.889 20/03/16,18:24:29,09,09,2, 11.8,1,1, 2.305, 10684.731, 139.626, 52622.870 20/03/16,18:24:29,10,09,2, 11.8,1,1, 2.305, 10684.721, 139.600, 52622.884 20/03/16,18:24:29,11,09,2, 11.8,1,1, 2.305, 10684.729, 139.622, 52622.882 20/03/16,18:24:29,12,09,2, 11.8,1,1, 2.305, 10684.727, 139.668, 52622.986 20/03/16,18:24:29,13,09,2, 11.8,1,1, 2.305, 10684.706, 139.650, 52622.935 20/03/16,18:24:29,14,09,2, 11.8,1,1, 2.305, 10684.718, 139.646, 52622.959 20/03/16,18:24:29,15,09,2, 11.8,1,1, 2.305, 10684.707, 139.635, 52622.963 20/03/16,18:24:29,16,09,2, 11.8,1,1, 2.305, 10684.689, 139.676, 52622.998 20/03/16,18:24:29,17,09,2, 11.8,1,1, 2.305, 10684.684, 139.695, 52622.997 20/03/16,18:24:29,18,09,2, 11.8,1,1, 2.305, 10684.679, 139.678, 52623.026 20/03/16,18:24:29,19,09,2, 11.8,1,1, 2.305, 10684.654, 139.694, 52622.986 20/03/16,18:24:30,00,09,2, 11.9,1,1, 2.304, 10684.540, 139.759, 52623.280 20/03/16,18:24:30,01,09,2, 11.9,1,1, 2.304, 10684.643, 139.711, 52623.033 20/03/16,18:24:30,02,09,2, 11.9,1,1, 2.304, 10684.640, 139.685, 52623.048 20/03/16,18:24:30,03,09,2, 11.9,1,1, 2.304, 10684.621, 139.696, 52623.048 20/03/16,18:24:30,04,09,2, 11.9,1,1, 2.304, 10684.640, 139.698, 52623.119 20/03/16,18:24:30,05,09,2, 11.9,1,1, 2.304, 10684.628, 139.694, 52623.116 20/03/16,18:24:30,06,09,2, 11.9,1,1, 2.304, 10684.623, 139.746, 52623.140 20/03/16,18:24:30,07,09,2, 11.9,1,1, 2.304, 10684.611, 139.676, 52623.154 20/03/16,18:24:30,08,09,2, 11.9,1,1, 2.304, 10684.587, 139.693, 52623.178 20/03/16,18:24:30,09,09,2, 11.9,1,1, 2.304, 10684.581, 139.711, 52623.173 20/03/16,18:24:30,10,09,2, 11.9,1,1, 2.304, 10684.602, 139.742, 52623.209 20/03/16,18:24:30,11,09,2, 11.9,1,1, 2.304, 10684.590, 139.728, 52623.206 20/03/16,18:24:30,12,09,2, 11.9,1,1, 2.304, 10684.571, 139.769, 52623.217 20/03/16,18:24:30,13,09,2, 11.9,1,1, 2.304, 10684.577, 139.785, 52623.263 20/03/16,18:24:30,14,09,2, 11.9,1,1, 2.304, 10684.561, 139.774, 52623.227 20/03/16,18:24:30,15,09,2, 11.9,1,1, 2.304, 10684.553, 139.768, 52623.259 20/03/16,18:24:30,16,09,2, 11.9,1,1, 2.304, 10684.552, 139.758, 52623.245 20/03/16,18:24:30,17,09,2, 11.9,1,1, 2.304, 10684.543, 139.750, 52623.295 20/03/16,18:24:30,18,09,2, 11.9,1,1, 2.304, 10684.549, 139.774, 52623.317 20/03/16,18:24:30,19,09,2, 11.9,1,1, 2.304, 10684.540, 139.759, 52623.280 20/03/16,18:24:31,00,09,2, 11.9,1,1, 2.305, 10684.382, 139.840, 52623.503 20/03/16,18:24:31,01,09,2, 11.9,1,1, 2.305, 10684.499, 139.759, 52623.333 20/03/16,18:24:31,02,09,2, 11.9,1,1, 2.305, 10684.542, 139.804, 52623.332 20/03/16,18:24:31,03,09,2, 11.9,1,1, 2.305, 10684.536, 139.794, 52623.357 20/03/16,18:24:31,04,09,2, 11.9,1,1, 2.305, 10684.478, 139.773, 52623.390 20/03/16,18:24:31,05,09,2, 11.9,1,1, 2.305, 10684.504, 139.778, 52623.381 20/03/16,18:24:31,06,09,2, 11.9,1,1, 2.305, 10684.486, 139.796, 52623.407 20/03/16,18:24:31,07,09,2, 11.9,1,1, 2.305, 10684.490, 139.814, 52623.423 20/03/16,18:24:31,08,09,2, 11.9,1,1, 2.305, 10684.489, 139.807, 52623.433 20/03/16,18:24:31,09,09,2, 11.9,1,1, 2.305, 10684.452, 139.816, 52623.411 20/03/16,18:24:31,10,09,2, 11.9,1,1, 2.305, 10684.479, 139.828, 52623.472 20/03/16,18:24:31,11,09,2, 11.9,1,1, 2.305, 10684.444, 139.801, 52623.431 20/03/16,18:24:31,12,09,2, 11.9,1,1, 2.305, 10684.447, 139.824, 52623.496 20/03/16,18:24:31,13,09,2, 11.9,1,1, 2.305, 10684.448, 139.842, 52623.490 20/03/16,18:24:31,14,09,2, 11.9,1,1, 2.305, 10684.441, 139.825, 52623.450 20/03/16,18:24:31,15,09,2, 11.9,1,1, 2.305, 10684.416, 139.827, 52623.457 20/03/16,18:24:31,16,09,2, 11.9,1,1, 2.305, 10684.414, 139.820, 52623.477 20/03/16,18:24:31,17,09,2, 11.9,1,1, 2.305, 10684.400, 139.848, 52623.495 20/03/16,18:24:31,18,09,2, 11.9,1,1, 2.305, 10684.406, 139.874, 52623.545 20/03/16,18:24:31,19,09,2, 11.9,1,1, 2.305, 10684.384, 139.840, 52623.503 20/03/16,18:24:32,00,09,2, 11.9,1,1, 2.302, 10684.273, 139.924, 52623.745 20/03/16,18:24:32,01,09,2, 11.9,1,1, 2.302, 10684.406, 139.861, 52623.565 20/03/16,18:24:32,02,09,2, 11.9,1,1, 2.302, 10684.397, 139.878, 52623.593 20/03/16,18:24:32,03,09,2, 11.9,1,1, 2.302, 10684.367, 139.877, 52623.593 20/03/16,18:24:32,04,09,2, 11.9,1,1, 2.302, 10684.386, 139.880, 52623.619 20/03/16,18:24:32,05,09,2, 11.9,1,1, 2.302, 10684.316, 139.895, 52623.637 20/03/16,18:24:32,06,09,2, 11.9,1,1, 2.302, 10684.384, 139.873, 52623.590 20/03/16,18:24:32,07,09,2, 11.9,1,1, 2.302, 10684.366, 139.906, 52623.614 20/03/16,18:24:32,08,09,2, 11.9,1,1, 2.302, 10684.357, 139.895, 52623.660 20/03/16,18:24:32,09,09,2, 11.9,1,1, 2.302, 10684.334, 139.848, 52623.651 20/03/16,18:24:32,10,09,2, 11.9,1,1, 2.302, 10684.331, 139.883, 52623.629 20/03/16,18:24:32,11,09,2, 11.9,1,1, 2.302, 10684.287, 139.895, 52623.664 20/03/16,18:24:32,12,09,2, 11.9,1,1, 2.302, 10684.315, 139.926, 52623.669 20/03/16,18:24:32,13,09,2, 11.9,1,1, 2.302, 10684.313, 139.916, 52623.675 20/03/16,18:24:32,14,09,2, 11.9,1,1, 2.302, 10684.314, 139.923, 52623.704 20/03/16,18:24:32,15,09,2, 11.9,1,1, 2.302, 10684.313, 139.941, 52623.761 20/03/16,18:24:32,16,09,2, 11.9,1,1, 2.302, 10684.274, 139.899, 52623.693 20/03/16,18:24:32,17,09,2, 11.9,1,1, 2.302, 10684.308, 139.922, 52623.737 20/03/16,18:24:32,18,09,2, 11.9,1,1, 2.302, 10684.292, 139.916, 52623.758 20/03/16,18:24:32,19,09,2, 11.9,1,1, 2.302, 10684.277, 139.924, 52623.745 20/03/16,18:24:33,00,09,2, 11.8,1,1, 2.309, 10684.131, 140.036, 52624.025 20/03/16,18:24:33,01,09,2, 11.8,1,1, 2.309, 10684.252, 139.932, 52623.805 20/03/16,18:24:33,02,09,2, 11.8,1,1, 2.309, 10684.254, 139.953, 52623.788 20/03/16,18:24:33,03,09,2, 11.8,1,1, 2.309, 10684.219, 139.932, 52623.812 20/03/16,18:24:33,04,09,2, 11.8,1,1, 2.309, 10684.203, 139.917, 52623.845 20/03/16,18:24:33,05,09,2, 11.8,1,1, 2.309, 10684.223, 139.983, 52623.852 20/03/16,18:24:33,06,09,2, 11.8,1,1, 2.309, 10684.210, 139.943, 52623.851 20/03/16,18:24:33,07,09,2, 11.8,1,1, 2.309, 10684.185, 139.917, 52623.737 20/03/16,18:24:33,08,09,2, 11.8,1,1, 2.309, 10684.190, 139.944, 52623.911 20/03/16,18:24:33,09,09,2, 11.8,1,1, 2.309, 10684.181, 139.985, 52624.018 20/03/16,18:24:33,10,09,2, 11.8,1,1, 2.309, 10684.227, 139.958, 52623.855 20/03/16,18:24:33,11,09,2, 11.8,1,1, 2.309, 10684.177, 139.985, 52623.899 20/03/16,18:24:33,12,09,2, 11.8,1,1, 2.309, 10684.174, 139.981, 52623.906 20/03/16,18:24:33,13,09,2, 11.8,1,1, 2.309, 10684.173, 139.954, 52623.912 20/03/16,18:24:33,14,09,2, 11.8,1,1, 2.309, 10684.154, 139.980, 52623.971 20/03/16,18:24:33,15,09,2, 11.8,1,1, 2.309, 10684.168, 140.008, 52623.996 20/03/16,18:24:33,16,09,2, 11.8,1,1, 2.309, 10684.138, 139.975, 52623.977 20/03/16,18:24:33,17,09,2, 11.8,1,1, 2.309, 10684.138, 140.027, 52624.009 20/03/16,18:24:33,18,09,2, 11.8,1,1, 2.309, 10684.137, 140.005, 52624.019 20/03/16,18:24:33,19,09,2, 11.8,1,1, 2.309, 10684.136, 140.036, 52624.025 20/03/16,18:24:34,00,09,2, 11.9,1,1, 2.309, 10683.990, 140.085, 52624.207 20/03/16,18:24:34,01,09,2, 11.9,1,1, 2.309, 10684.137, 139.992, 52624.003 20/03/16,18:24:34,02,09,2, 11.9,1,1, 2.309, 10684.073, 139.977, 52623.999 20/03/16,18:24:34,03,09,2, 11.9,1,1, 2.309, 10684.116, 140.027, 52624.066 20/03/16,18:24:34,04,09,2, 11.9,1,1, 2.309, 10684.078, 140.057, 52624.096 20/03/16,18:24:34,05,09,2, 11.9,1,1, 2.309, 10684.088, 140.043, 52624.100 20/03/16,18:24:34,06,09,2, 11.9,1,1, 2.309, 10684.062, 140.037, 52624.123 20/03/16,18:24:34,07,09,2, 11.9,1,1, 2.309, 10684.036, 140.002, 52624.067 20/03/16,18:24:34,08,09,2, 11.9,1,1, 2.309, 10684.064, 140.016, 52624.102 20/03/16,18:24:34,09,09,2, 11.9,1,1, 2.309, 10684.050, 140.052, 52624.133 20/03/16,18:24:34,10,09,2, 11.9,1,1, 2.309, 10684.048, 140.056, 52624.155 20/03/16,18:24:34,11,09,2, 11.9,1,1, 2.309, 10684.041, 140.014, 52624.116 20/03/16,18:24:34,12,09,2, 11.9,1,1, 2.309, 10684.034, 140.051, 52624.155 20/03/16,18:24:34,13,09,2, 11.9,1,1, 2.309, 10684.030, 140.076, 52624.170 20/03/16,18:24:34,14,09,2, 11.9,1,1, 2.309, 10684.016, 140.032, 52624.176 20/03/16,18:24:34,15,09,2, 11.9,1,1, 2.309, 10684.004, 140.050, 52624.171 20/03/16,18:24:34,16,09,2, 11.9,1,1, 2.309, 10684.041, 140.067, 52624.232 20/03/16,18:24:34,17,09,2, 11.9,1,1, 2.309, 10684.065, 140.090, 52624.060 20/03/16,18:24:34,18,09,2, 11.9,1,1, 2.309, 10683.995, 140.084, 52624.186 20/03/16,18:24:34,19,09,2, 11.9,1,1, 2.309, 10683.994, 140.085, 52624.207 20/03/16,18:24:35,00,09,2, 11.9,1,1, 2.306, 10683.848, 140.123, 52624.364 20/03/16,18:24:35,01,09,2, 11.9,1,1, 2.306, 10683.973, 140.070, 52624.273 20/03/16,18:24:35,02,09,2, 11.9,1,1, 2.306, 10684.002, 140.106, 52624.307 20/03/16,18:24:35,03,09,2, 11.9,1,1, 2.306, 10683.980, 140.091, 52624.298 20/03/16,18:24:35,04,09,2, 11.9,1,1, 2.306, 10683.971, 140.102, 52624.303 20/03/16,18:24:35,05,09,2, 11.9,1,1, 2.306, 10683.947, 140.115, 52624.283 20/03/16,18:24:35,06,09,2, 11.9,1,1, 2.306, 10683.947, 140.087, 52624.329 20/03/16,18:24:35,07,09,2, 11.9,1,1, 2.306, 10683.941, 140.069, 52624.281 20/03/16,18:24:35,08,09,2, 11.9,1,1, 2.306, 10683.949, 140.101, 52624.323 20/03/16,18:24:35,09,09,2, 11.9,1,1, 2.306, 10683.943, 140.116, 52624.334 20/03/16,18:24:35,10,09,2, 11.9,1,1, 2.306, 10683.911, 140.101, 52624.322 20/03/16,18:24:35,11,09,2, 11.9,1,1, 2.306, 10683.945, 140.140, 52624.363 20/03/16,18:24:35,12,09,2, 11.9,1,1, 2.306, 10683.917, 140.102, 52624.351 20/03/16,18:24:35,13,09,2, 11.9,1,1, 2.306, 10683.911, 140.160, 52624.391 20/03/16,18:24:35,14,09,2, 11.9,1,1, 2.306, 10683.922, 140.119, 52624.392 20/03/16,18:24:35,15,09,2, 11.9,1,1, 2.306, 10683.910, 140.122, 52624.419 20/03/16,18:24:35,16,09,2, 11.9,1,1, 2.306, 10683.916, 140.122, 52624.377 20/03/16,18:24:35,17,09,2, 11.9,1,1, 2.306, 10683.913, 140.128, 52624.438 20/03/16,18:24:35,18,09,2, 11.9,1,1, 2.306, 10683.878, 140.095, 52624.379 20/03/16,18:24:35,19,09,2, 11.9,1,1, 2.306, 10683.856, 140.123, 52624.364 20/03/16,18:24:36,00,09,2, 11.9,1,1, 2.307, 10683.756, 140.213, 52624.659 20/03/16,18:24:36,01,09,2, 11.9,1,1, 2.307, 10683.856, 140.132, 52624.458 20/03/16,18:24:36,02,09,2, 11.9,1,1, 2.307, 10683.871, 140.165, 52624.478 20/03/16,18:24:36,03,09,2, 11.9,1,1, 2.307, 10683.839, 140.115, 52624.420 20/03/16,18:24:36,04,09,2, 11.9,1,1, 2.307, 10683.859, 140.155, 52624.441 20/03/16,18:24:36,05,09,2, 11.9,1,1, 2.307, 10683.868, 140.149, 52624.485 20/03/16,18:24:36,06,09,2, 11.9,1,1, 2.307, 10683.831, 140.136, 52624.512 20/03/16,18:24:36,07,09,2, 11.9,1,1, 2.307, 10683.851, 140.182, 52624.516 20/03/16,18:24:36,08,09,2, 11.9,1,1, 2.307, 10683.829, 140.142, 52624.500 20/03/16,18:24:36,09,09,2, 11.9,1,1, 2.307, 10683.815, 140.198, 52624.558 20/03/16,18:24:36,10,09,2, 11.9,1,1, 2.307, 10683.828, 140.166, 52624.544 20/03/16,18:24:36,11,09,2, 11.9,1,1, 2.307, 10683.813, 140.162, 52624.552 20/03/16,18:24:36,12,09,2, 11.9,1,1, 2.307, 10683.781, 140.168, 52624.532 20/03/16,18:24:36,13,09,2, 11.9,1,1, 2.307, 10683.785, 140.205, 52624.587 20/03/16,18:24:36,14,09,2, 11.9,1,1, 2.307, 10683.779, 140.180, 52624.563 20/03/16,18:24:36,15,09,2, 11.9,1,1, 2.307, 10683.766, 140.200, 52624.552 20/03/16,18:24:36,16,09,2, 11.9,1,1, 2.307, 10683.784, 140.206, 52624.597 20/03/16,18:24:36,17,09,2, 11.9,1,1, 2.307, 10683.768, 140.206, 52624.602 20/03/16,18:24:36,18,09,2, 11.9,1,1, 2.307, 10683.756, 140.190, 52624.601 20/03/16,18:24:36,19,09,2, 11.9,1,1, 2.307, 10683.760, 140.213, 52624.659 20/03/16,18:24:37,00,09,2, 11.9,1,1, 2.306, 10683.606, 140.209, 52624.822 20/03/16,18:24:37,01,09,2, 11.9,1,1, 2.306, 10683.721, 140.143, 52624.601 20/03/16,18:24:37,02,09,2, 11.9,1,1, 2.306, 10683.739, 140.190, 52624.642 20/03/16,18:24:37,03,09,2, 11.9,1,1, 2.306, 10683.727, 140.168, 52624.606 20/03/16,18:24:37,04,09,2, 11.9,1,1, 2.306, 10683.710, 140.238, 52624.733 20/03/16,18:24:37,05,09,2, 11.9,1,1, 2.306, 10683.685, 140.153, 52624.639 20/03/16,18:24:37,06,09,2, 11.9,1,1, 2.306, 10683.713, 140.222, 52624.715 20/03/16,18:24:37,07,09,2, 11.9,1,1, 2.306, 10683.703, 140.205, 52624.730 20/03/16,18:24:37,08,09,2, 11.9,1,1, 2.306, 10683.691, 140.212, 52624.724 20/03/16,18:24:37,09,09,2, 11.9,1,1, 2.306, 10683.676, 140.224, 52624.746 20/03/16,18:24:37,10,09,2, 11.9,1,1, 2.306, 10683.683, 140.243, 52624.774 20/03/16,18:24:37,11,09,2, 11.9,1,1, 2.306, 10683.664, 140.212, 52624.732 20/03/16,18:24:37,12,09,2, 11.9,1,1, 2.306, 10683.656, 140.203, 52624.759 20/03/16,18:24:37,13,09,2, 11.9,1,1, 2.306, 10683.618, 140.215, 52624.768 20/03/16,18:24:37,14,09,2, 11.9,1,1, 2.306, 10683.659, 140.224, 52624.799 20/03/16,18:24:37,15,09,2, 11.9,1,1, 2.306, 10683.640, 140.253, 52624.848 20/03/16,18:24:37,16,09,2, 11.9,1,1, 2.306, 10683.637, 140.291, 52624.814 20/03/16,18:24:37,17,09,2, 11.9,1,1, 2.306, 10683.665, 140.240, 52624.831 20/03/16,18:24:37,18,09,2, 11.9,1,1, 2.306, 10683.627, 140.248, 52624.833 20/03/16,18:24:37,19,09,2, 11.9,1,1, 2.306, 10683.609, 140.209, 52624.822 20/03/16,18:24:38,00,09,2, 11.9,1,1, 2.307, 10683.447, 140.342, 52625.096 20/03/16,18:24:38,01,09,2, 11.9,1,1, 2.307, 10683.594, 140.239, 52624.822 20/03/16,18:24:38,02,09,2, 11.9,1,1, 2.307, 10683.599, 140.269, 52624.883 20/03/16,18:24:38,03,09,2, 11.9,1,1, 2.307, 10683.582, 140.314, 52624.883 20/03/16,18:24:38,04,09,2, 11.9,1,1, 2.307, 10683.597, 140.308, 52624.947 20/03/16,18:24:38,05,09,2, 11.9,1,1, 2.307, 10683.592, 140.300, 52624.919 20/03/16,18:24:38,06,09,2, 11.9,1,1, 2.307, 10683.569, 140.282, 52624.900 20/03/16,18:24:38,07,09,2, 11.9,1,1, 2.307, 10683.570, 140.332, 52624.968 20/03/16,18:24:38,08,09,2, 11.9,1,1, 2.307, 10683.560, 140.320, 52624.952 20/03/16,18:24:38,09,09,2, 11.9,1,1, 2.307, 10683.541, 140.283, 52624.985 20/03/16,18:24:38,10,09,2, 11.9,1,1, 2.307, 10683.556, 140.306, 52624.975 20/03/16,18:24:38,11,09,2, 11.9,1,1, 2.307, 10683.537, 140.299, 52624.981 20/03/16,18:24:38,12,09,2, 11.9,1,1, 2.307, 10683.544, 140.313, 52624.892 20/03/16,18:24:38,13,09,2, 11.9,1,1, 2.307, 10683.514, 140.346, 52625.108 20/03/16,18:24:38,14,09,2, 11.9,1,1, 2.307, 10683.531, 140.323, 52625.102 20/03/16,18:24:38,15,09,2, 11.9,1,1, 2.307, 10683.505, 140.336, 52625.058 20/03/16,18:24:38,16,09,2, 11.9,1,1, 2.307, 10683.487, 140.324, 52625.068 20/03/16,18:24:38,17,09,2, 11.9,1,1, 2.307, 10683.506, 140.362, 52625.108 20/03/16,18:24:38,18,09,2, 11.9,1,1, 2.307, 10683.468, 140.378, 52625.227 20/03/16,18:24:38,19,09,2, 11.9,1,1, 2.307, 10683.455, 140.342, 52625.096 20/03/16,18:24:39,00,09,2, 11.8,1,1, 2.308, 10683.322, 140.469, 52625.312 20/03/16,18:24:39,01,09,2, 11.8,1,1, 2.308, 10683.464, 140.378, 52625.153 20/03/16,18:24:39,02,09,2, 11.8,1,1, 2.308, 10683.461, 140.373, 52625.112 20/03/16,18:24:39,03,09,2, 11.8,1,1, 2.308, 10683.450, 140.368, 52625.113 20/03/16,18:24:39,04,09,2, 11.8,1,1, 2.308, 10683.459, 140.391, 52625.169 20/03/16,18:24:39,05,09,2, 11.8,1,1, 2.308, 10683.442, 140.379, 52625.134 20/03/16,18:24:39,06,09,2, 11.8,1,1, 2.308, 10683.440, 140.380, 52625.183 20/03/16,18:24:39,07,09,2, 11.8,1,1, 2.308, 10683.423, 140.354, 52624.901 20/03/16,18:24:39,08,09,2, 11.8,1,1, 2.308, 10683.415, 140.404, 52625.169 20/03/16,18:24:39,09,09,2, 11.8,1,1, 2.308, 10683.378, 140.426, 52625.232 20/03/16,18:24:39,10,09,2, 11.8,1,1, 2.308, 10683.376, 140.444, 52625.208 20/03/16,18:24:39,11,09,2, 11.8,1,1, 2.308, 10683.367, 140.418, 52625.193 20/03/16,18:24:39,12,09,2, 11.8,1,1, 2.308, 10683.424, 140.436, 52625.239 20/03/16,18:24:39,13,09,2, 11.8,1,1, 2.308, 10683.385, 140.419, 52625.241 20/03/16,18:24:39,14,09,2, 11.8,1,1, 2.308, 10683.357, 140.433, 52625.252 20/03/16,18:24:39,15,09,2, 11.8,1,1, 2.308, 10683.377, 140.448, 52625.327 20/03/16,18:24:39,16,09,2, 11.8,1,1, 2.308, 10683.352, 140.431, 52625.296 20/03/16,18:24:39,17,09,2, 11.8,1,1, 2.308, 10683.367, 140.425, 52625.019 20/03/16,18:24:39,18,09,2, 11.8,1,1, 2.308, 10683.326, 140.465, 52625.306 20/03/16,18:24:39,19,09,2, 11.8,1,1, 2.308, 10683.324, 140.469, 52625.312 20/03/16,18:24:40,00,09,2, 11.9,1,1, 2.307, 10683.197, 140.555, 52625.449 20/03/16,18:24:40,01,09,2, 11.9,1,1, 2.307, 10683.331, 140.498, 52625.338 20/03/16,18:24:40,02,09,2, 11.9,1,1, 2.307, 10683.320, 140.481, 52625.345 20/03/16,18:24:40,03,09,2, 11.9,1,1, 2.307, 10683.327, 140.485, 52625.375 20/03/16,18:24:40,04,09,2, 11.9,1,1, 2.307, 10683.305, 140.493, 52625.361 20/03/16,18:24:40,05,09,2, 11.9,1,1, 2.307, 10683.314, 140.515, 52625.360 20/03/16,18:24:40,06,09,2, 11.9,1,1, 2.307, 10683.298, 140.518, 52625.346 20/03/16,18:24:40,07,09,2, 11.9,1,1, 2.307, 10683.270, 140.517, 52625.367 20/03/16,18:24:40,08,09,2, 11.9,1,1, 2.307, 10683.301, 140.536, 52625.407 20/03/16,18:24:40,09,09,2, 11.9,1,1, 2.307, 10683.291, 140.546, 52625.405 20/03/16,18:24:40,10,09,2, 11.9,1,1, 2.307, 10683.284, 140.530, 52625.394 20/03/16,18:24:40,11,09,2, 11.9,1,1, 2.307, 10683.299, 140.557, 52625.453 20/03/16,18:24:40,12,09,2, 11.9,1,1, 2.307, 10683.261, 140.532, 52625.425 20/03/16,18:24:40,13,09,2, 11.9,1,1, 2.307, 10683.250, 140.521, 52625.407 20/03/16,18:24:40,14,09,2, 11.9,1,1, 2.307, 10683.282, 140.583, 52625.459 20/03/16,18:24:40,15,09,2, 11.9,1,1, 2.307, 10683.260, 140.566, 52625.434 20/03/16,18:24:40,16,09,2, 11.9,1,1, 2.307, 10683.271, 140.600, 52625.482 20/03/16,18:24:40,17,09,2, 11.9,1,1, 2.307, 10683.264, 140.554, 52625.193 20/03/16,18:24:40,18,09,2, 11.9,1,1, 2.307, 10683.267, 140.580, 52625.467 20/03/16,18:24:40,19,09,2, 11.9,1,1, 2.307, 10683.203, 140.555, 52625.449 20/03/16,18:24:41,00,09,2, 11.8,1,1, 2.306, 10683.130, 140.722, 52625.663 20/03/16,18:24:41,01,09,2, 11.8,1,1, 2.306, 10683.226, 140.583, 52625.510 20/03/16,18:24:41,02,09,2, 11.8,1,1, 2.306, 10683.247, 140.647, 52625.597 20/03/16,18:24:41,03,09,2, 11.8,1,1, 2.306, 10683.207, 140.588, 52625.551 20/03/16,18:24:41,04,09,2, 11.8,1,1, 2.306, 10683.205, 140.588, 52625.531 20/03/16,18:24:41,05,09,2, 11.8,1,1, 2.306, 10683.217, 140.605, 52625.562 20/03/16,18:24:41,06,09,2, 11.8,1,1, 2.306, 10683.219, 140.618, 52625.586 20/03/16,18:24:41,07,09,2, 11.8,1,1, 2.306, 10683.186, 140.608, 52625.595 20/03/16,18:24:41,08,09,2, 11.8,1,1, 2.306, 10683.201, 140.636, 52625.608 20/03/16,18:24:41,09,09,2, 11.8,1,1, 2.306, 10683.185, 140.645, 52625.615 20/03/16,18:24:41,10,09,2, 11.8,1,1, 2.306, 10683.192, 140.682, 52625.630 20/03/16,18:24:41,11,09,2, 11.8,1,1, 2.306, 10683.184, 140.677, 52625.627 20/03/16,18:24:41,12,09,2, 11.8,1,1, 2.306, 10683.192, 140.682, 52625.649 20/03/16,18:24:41,13,09,2, 11.8,1,1, 2.306, 10683.150, 140.693, 52625.667 20/03/16,18:24:41,14,09,2, 11.8,1,1, 2.306, 10683.195, 140.716, 52625.692 20/03/16,18:24:41,15,09,2, 11.8,1,1, 2.306, 10683.151, 140.651, 52625.670 20/03/16,18:24:41,16,09,2, 11.8,1,1, 2.306, 10683.132, 140.694, 52625.671 20/03/16,18:24:41,17,09,2, 11.8,1,1, 2.306, 10683.130, 140.688, 52625.697 20/03/16,18:24:41,18,09,2, 11.8,1,1, 2.306, 10683.159, 140.706, 52625.709 20/03/16,18:24:41,19,09,2, 11.8,1,1, 2.306, 10683.134, 140.722, 52625.663 20/03/16,18:24:42,00,09,2, 11.9,1,1, 2.305, 10683.005, 140.936, 52626.191 20/03/16,18:24:42,01,09,2, 11.9,1,1, 2.305, 10683.143, 140.763, 52625.734 20/03/16,18:24:42,02,09,2, 11.9,1,1, 2.305, 10683.093, 140.742, 52625.711 20/03/16,18:24:42,03,09,2, 11.9,1,1, 2.305, 10683.147, 140.713, 52625.753 20/03/16,18:24:42,04,09,2, 11.9,1,1, 2.305, 10683.112, 140.757, 52625.822 20/03/16,18:24:42,05,09,2, 11.9,1,1, 2.305, 10683.098, 140.764, 52625.945 20/03/16,18:24:42,06,09,2, 11.9,1,1, 2.305, 10683.128, 140.773, 52625.811 20/03/16,18:24:42,07,09,2, 11.9,1,1, 2.305, 10683.144, 140.783, 52625.789 20/03/16,18:24:42,08,09,2, 11.9,1,1, 2.305, 10683.090, 140.768, 52625.749 20/03/16,18:24:42,09,09,2, 11.9,1,1, 2.305, 10683.072, 140.792, 52625.789 20/03/16,18:24:42,10,09,2, 11.9,1,1, 2.305, 10683.079, 140.838, 52625.798 20/03/16,18:24:42,11,09,2, 11.9,1,1, 2.305, 10683.061, 140.834, 52625.834 20/03/16,18:24:42,12,09,2, 11.9,1,1, 2.305, 10683.072, 140.835, 52625.858 20/03/16,18:24:42,13,09,2, 11.9,1,1, 2.305, 10683.071, 140.810, 52625.827 20/03/16,18:24:42,14,09,2, 11.9,1,1, 2.305, 10683.048, 140.804, 52625.838 20/03/16,18:24:42,15,09,2, 11.9,1,1, 2.305, 10683.042, 140.872, 52625.895 20/03/16,18:24:42,16,09,2, 11.9,1,1, 2.305, 10683.063, 140.878, 52625.909 20/03/16,18:24:42,17,09,2, 11.9,1,1, 2.305, 10683.043, 140.848, 52625.836 20/03/16,18:24:42,18,09,2, 11.9,1,1, 2.305, 10683.044, 140.896, 52625.884 20/03/16,18:24:42,19,09,2, 11.9,1,1, 2.305, 10683.011, 140.936, 52626.191 20/03/16,18:24:43,00,08,2, 11.9,1,1, 2.304, 10682.946, 141.113, 52626.147 20/03/16,18:24:43,01,08,2, 11.9,1,1, 2.304, 10683.024, 140.902, 52625.938 20/03/16,18:24:43,02,08,2, 11.9,1,1, 2.304, 10683.047, 140.919, 52625.934 20/03/16,18:24:43,03,08,2, 11.9,1,1, 2.304, 10683.003, 140.922, 52626.022 20/03/16,18:24:43,04,08,2, 11.9,1,1, 2.304, 10683.023, 140.951, 52625.985 20/03/16,18:24:43,05,08,2, 11.9,1,1, 2.304, 10683.008, 140.934, 52625.931 20/03/16,18:24:43,06,08,2, 11.9,1,1, 2.304, 10683.018, 140.909, 52625.955 20/03/16,18:24:43,07,08,2, 11.9,1,1, 2.304, 10683.002, 140.950, 52626.011 20/03/16,18:24:43,08,08,2, 11.9,1,1, 2.304, 10682.977, 140.939, 52625.995 20/03/16,18:24:43,09,08,2, 11.9,1,1, 2.304, 10682.973, 140.949, 52625.947 20/03/16,18:24:43,10,08,2, 11.9,1,1, 2.304, 10682.971, 140.960, 52625.963 20/03/16,18:24:43,11,08,2, 11.9,1,1, 2.304, 10683.010, 141.012, 52626.021 20/03/16,18:24:43,12,08,2, 11.9,1,1, 2.304, 10682.986, 141.054, 52626.085 20/03/16,18:24:43,13,08,2, 11.9,1,1, 2.304, 10682.979, 141.037, 52626.084 20/03/16,18:24:43,14,08,2, 11.9,1,1, 2.304, 10682.995, 141.024, 52626.092 20/03/16,18:24:43,15,08,2, 11.9,1,1, 2.304, 10682.932, 140.986, 52626.001 20/03/16,18:24:43,16,08,2, 11.9,1,1, 2.304, 10682.956, 141.054, 52626.085 20/03/16,18:24:43,17,08,2, 11.9,1,1, 2.304, 10682.983, 141.067, 52626.076 20/03/16,18:24:43,18,08,2, 11.9,1,1, 2.304, 10682.983, 141.079, 52626.144 20/03/16,18:24:43,19,08,2, 11.9,1,1, 2.304, 10682.953, 141.113, 52626.147 20/03/16,18:24:44,00,09,2, 11.9,1,1, 2.308, 10682.838, 141.224, 52626.274 20/03/16,18:24:44,01,09,2, 11.9,1,1, 2.308, 10682.949, 141.086, 52626.105 20/03/16,18:24:44,02,09,2, 11.9,1,1, 2.308, 10682.958, 141.114, 52626.199 20/03/16,18:24:44,03,09,2, 11.9,1,1, 2.308, 10682.911, 141.102, 52626.158 20/03/16,18:24:44,04,09,2, 11.9,1,1, 2.308, 10682.953, 141.133, 52626.176 20/03/16,18:24:44,05,09,2, 11.9,1,1, 2.308, 10682.937, 141.158, 52626.204 20/03/16,18:24:44,06,09,2, 11.9,1,1, 2.308, 10682.903, 141.143, 52626.187 20/03/16,18:24:44,07,09,2, 11.9,1,1, 2.308, 10682.893, 141.151, 52626.173 20/03/16,18:24:44,08,09,2, 11.9,1,1, 2.308, 10682.897, 141.120, 52626.212 20/03/16,18:24:44,09,09,2, 11.9,1,1, 2.308, 10682.897, 141.181, 52626.254 20/03/16,18:24:44,10,09,2, 11.9,1,1, 2.308, 10682.883, 141.148, 52626.180 20/03/16,18:24:44,11,09,2, 11.9,1,1, 2.308, 10682.862, 141.171, 52626.191 20/03/16,18:24:44,12,09,2, 11.9,1,1, 2.308, 10682.846, 141.198, 52626.198 20/03/16,18:24:44,13,09,2, 11.9,1,1, 2.308, 10682.866, 141.180, 52626.208 20/03/16,18:24:44,14,09,2, 11.9,1,1, 2.308, 10682.837, 141.169, 52626.199 20/03/16,18:24:44,15,09,2, 11.9,1,1, 2.308, 10682.903, 141.205, 52626.285 20/03/16,18:24:44,16,09,2, 11.9,1,1, 2.308, 10682.867, 141.201, 52626.243 20/03/16,18:24:44,17,09,2, 11.9,1,1, 2.308, 10682.872, 141.279, 52626.337 20/03/16,18:24:44,18,09,2, 11.9,1,1, 2.308, 10682.859, 141.207, 52626.282 20/03/16,18:24:44,19,09,2, 11.9,1,1, 2.308, 10682.841, 141.224, 52626.274 20/03/16,18:24:45,00,09,2, 11.9,1,1, 2.305, 10682.746, 141.470, 52626.467 20/03/16,18:24:45,01,09,2, 11.9,1,1, 2.305, 10682.829, 141.232, 52626.296 20/03/16,18:24:45,02,09,2, 11.9,1,1, 2.305, 10682.827, 141.257, 52626.318 20/03/16,18:24:45,03,09,2, 11.9,1,1, 2.305, 10682.858, 141.322, 52626.386 20/03/16,18:24:45,04,09,2, 11.9,1,1, 2.305, 10682.819, 141.295, 52626.381 20/03/16,18:24:45,05,09,2, 11.9,1,1, 2.305, 10682.822, 141.272, 52626.311 20/03/16,18:24:45,06,09,2, 11.9,1,1, 2.305, 10682.801, 141.332, 52626.333 20/03/16,18:24:45,07,09,2, 11.9,1,1, 2.305, 10682.834, 141.347, 52626.430 20/03/16,18:24:45,08,09,2, 11.9,1,1, 2.305, 10682.793, 141.343, 52626.412 20/03/16,18:24:45,09,09,2, 11.9,1,1, 2.305, 10682.804, 141.353, 52626.420 20/03/16,18:24:45,10,09,2, 11.9,1,1, 2.305, 10682.784, 141.363, 52626.443 20/03/16,18:24:45,11,09,2, 11.9,1,1, 2.305, 10682.801, 141.378, 52626.455 20/03/16,18:24:45,12,09,2, 11.9,1,1, 2.305, 10682.774, 141.337, 52626.437 20/03/16,18:24:45,13,09,2, 11.9,1,1, 2.305, 10682.767, 141.391, 52626.441 20/03/16,18:24:45,14,09,2, 11.9,1,1, 2.305, 10682.765, 141.407, 52626.470 20/03/16,18:24:45,15,09,2, 11.9,1,1, 2.305, 10682.776, 141.404, 52626.407 20/03/16,18:24:45,16,09,2, 11.9,1,1, 2.305, 10682.812, 141.427, 52626.484 20/03/16,18:24:45,17,09,2, 11.9,1,1, 2.305, 10682.776, 141.453, 52626.517 20/03/16,18:24:45,18,09,2, 11.9,1,1, 2.305, 10682.775, 141.451, 52626.512 20/03/16,18:24:45,19,09,2, 11.9,1,1, 2.305, 10682.750, 141.470, 52626.467 20/03/16,18:24:46,00,09,2, 11.9,1,1, 2.306, 10682.663, 141.642, 52626.683 20/03/16,18:24:46,01,09,2, 11.9,1,1, 2.306, 10682.737, 141.494, 52626.536 20/03/16,18:24:46,02,09,2, 11.9,1,1, 2.306, 10682.741, 141.470, 52626.549 20/03/16,18:24:46,03,09,2, 11.9,1,1, 2.306, 10682.760, 141.524, 52626.569 20/03/16,18:24:46,04,09,2, 11.9,1,1, 2.306, 10682.747, 141.517, 52626.576 20/03/16,18:24:46,05,09,2, 11.9,1,1, 2.306, 10682.720, 141.517, 52626.564 20/03/16,18:24:46,06,09,2, 11.9,1,1, 2.306, 10682.736, 141.549, 52626.624 20/03/16,18:24:46,07,09,2, 11.9,1,1, 2.306, 10682.749, 141.551, 52626.634 20/03/16,18:24:46,08,09,2, 11.9,1,1, 2.306, 10682.688, 141.504, 52626.599 20/03/16,18:24:46,09,09,2, 11.9,1,1, 2.306, 10682.698, 141.514, 52626.589 20/03/16,18:24:46,10,09,2, 11.9,1,1, 2.306, 10682.703, 141.555, 52626.591 20/03/16,18:24:46,11,09,2, 11.9,1,1, 2.306, 10682.752, 141.570, 52626.469 20/03/16,18:24:46,12,09,2, 11.9,1,1, 2.306, 10682.704, 141.553, 52626.499 20/03/16,18:24:46,13,09,2, 11.9,1,1, 2.306, 10682.707, 141.599, 52626.610 20/03/16,18:24:46,14,09,2, 11.9,1,1, 2.306, 10682.704, 141.565, 52626.553 20/03/16,18:24:46,15,09,2, 11.9,1,1, 2.306, 10682.726, 141.618, 52626.683 20/03/16,18:24:46,16,09,2, 11.9,1,1, 2.306, 10682.686, 141.617, 52626.639 20/03/16,18:24:46,17,09,2, 11.9,1,1, 2.306, 10682.655, 141.579, 52626.667 20/03/16,18:24:46,18,09,2, 11.9,1,1, 2.306, 10682.674, 141.617, 52626.684 20/03/16,18:24:46,19,09,2, 11.9,1,1, 2.306, 10682.664, 141.642, 52626.683 20/03/16,18:24:47,00,09,2, 11.9,1,1, 2.307, 10682.563, 141.831, 52626.848 20/03/16,18:24:47,01,09,2, 11.9,1,1, 2.307, 10682.665, 141.613, 52626.663 20/03/16,18:24:47,02,09,2, 11.9,1,1, 2.307, 10682.679, 141.670, 52626.725 20/03/16,18:24:47,03,09,2, 11.9,1,1, 2.307, 10682.634, 141.659, 52626.701 20/03/16,18:24:47,04,09,2, 11.9,1,1, 2.307, 10682.655, 141.717, 52626.788 20/03/16,18:24:47,05,09,2, 11.9,1,1, 2.307, 10682.642, 141.707, 52626.725 20/03/16,18:24:47,06,09,2, 11.9,1,1, 2.307, 10682.652, 141.728, 52626.777 20/03/16,18:24:47,07,09,2, 11.9,1,1, 2.307, 10682.601, 141.727, 52626.753 20/03/16,18:24:47,08,09,2, 11.9,1,1, 2.307, 10682.639, 141.753, 52626.776 20/03/16,18:24:47,09,09,2, 11.9,1,1, 2.307, 10682.624, 141.735, 52626.782 20/03/16,18:24:47,10,09,2, 11.9,1,1, 2.307, 10682.576, 141.721, 52626.761 20/03/16,18:24:47,11,09,2, 11.9,1,1, 2.307, 10682.586, 141.707, 52626.738 20/03/16,18:24:47,12,09,2, 11.9,1,1, 2.307, 10682.627, 141.734, 52626.825 20/03/16,18:24:47,13,09,2, 11.9,1,1, 2.307, 10682.633, 141.791, 52626.832 20/03/16,18:24:47,14,09,2, 11.9,1,1, 2.307, 10682.590, 141.783, 52626.842 20/03/16,18:24:47,15,09,2, 11.9,1,1, 2.307, 10682.570, 141.792, 52626.844 20/03/16,18:24:47,16,09,2, 11.9,1,1, 2.307, 10682.573, 141.799, 52626.850 20/03/16,18:24:47,17,09,2, 11.9,1,1, 2.307, 10682.590, 141.854, 52626.891 20/03/16,18:24:47,18,09,2, 11.9,1,1, 2.307, 10682.588, 141.860, 52626.856 20/03/16,18:24:47,19,09,2, 11.9,1,1, 2.307, 10682.564, 141.831, 52626.848 20/03/16,18:24:48,00,09,2, 11.9,1,1, 2.311, 10682.412, 142.029, 52627.107 20/03/16,18:24:48,01,09,2, 11.9,1,1, 2.311, 10682.526, 141.813, 52626.866 20/03/16,18:24:48,02,09,2, 11.9,1,1, 2.311, 10682.505, 141.857, 52626.902 20/03/16,18:24:48,03,09,2, 11.9,1,1, 2.311, 10682.566, 141.915, 52626.952 20/03/16,18:24:48,04,09,2, 11.9,1,1, 2.311, 10682.524, 141.867, 52626.922 20/03/16,18:24:48,05,09,2, 11.9,1,1, 2.311, 10682.494, 141.889, 52626.926 20/03/16,18:24:48,06,09,2, 11.9,1,1, 2.311, 10682.509, 141.888, 52626.977 20/03/16,18:24:48,07,09,2, 11.9,1,1, 2.311, 10682.516, 141.968, 52626.984 20/03/16,18:24:48,08,09,2, 11.9,1,1, 2.311, 10682.484, 141.926, 52626.985 20/03/16,18:24:48,09,09,2, 11.9,1,1, 2.311, 10682.495, 141.933, 52627.018 20/03/16,18:24:48,10,09,2, 11.9,1,1, 2.311, 10682.503, 141.996, 52627.050 20/03/16,18:24:48,11,09,2, 11.9,1,1, 2.311, 10682.492, 141.974, 52627.056 20/03/16,18:24:48,12,09,2, 11.9,1,1, 2.311, 10682.465, 141.999, 52627.072 20/03/16,18:24:48,13,09,2, 11.9,1,1, 2.311, 10682.485, 141.985, 52627.019 20/03/16,18:24:48,14,09,2, 11.9,1,1, 2.311, 10682.458, 141.995, 52627.069 20/03/16,18:24:48,15,09,2, 11.9,1,1, 2.311, 10682.456, 141.999, 52627.069 20/03/16,18:24:48,16,09,2, 11.9,1,1, 2.311, 10682.424, 141.982, 52627.035 20/03/16,18:24:48,17,09,2, 11.9,1,1, 2.311, 10682.449, 142.041, 52627.085 20/03/16,18:24:48,18,09,2, 11.9,1,1, 2.311, 10682.426, 142.018, 52627.083 20/03/16,18:24:48,19,09,2, 11.9,1,1, 2.311, 10682.418, 142.029, 52627.107 20/03/16,18:24:49,00,09,2, 11.8,1,1, 2.309, 10682.262, 142.257, 52627.212 20/03/16,18:24:49,01,09,2, 11.8,1,1, 2.309, 10682.399, 142.053, 52627.118 20/03/16,18:24:49,02,09,2, 11.8,1,1, 2.309, 10682.415, 142.092, 52627.155 20/03/16,18:24:49,03,09,2, 11.8,1,1, 2.309, 10682.405, 142.053, 52627.093 20/03/16,18:24:49,04,09,2, 11.8,1,1, 2.309, 10682.404, 142.095, 52627.155 20/03/16,18:24:49,05,09,2, 11.8,1,1, 2.309, 10682.386, 142.089, 52627.133 20/03/16,18:24:49,06,09,2, 11.8,1,1, 2.309, 10682.370, 142.111, 52627.152 20/03/16,18:24:49,07,09,2, 11.8,1,1, 2.309, 10682.384, 142.090, 52627.150 20/03/16,18:24:49,08,09,2, 11.8,1,1, 2.309, 10682.360, 142.084, 52627.122 20/03/16,18:24:49,09,09,2, 11.8,1,1, 2.309, 10682.353, 142.141, 52627.173 20/03/16,18:24:49,10,09,2, 11.8,1,1, 2.309, 10682.331, 142.125, 52627.200 20/03/16,18:24:49,11,09,2, 11.8,1,1, 2.309, 10682.355, 142.170, 52627.171 20/03/16,18:24:49,12,09,2, 11.8,1,1, 2.309, 10682.304, 142.184, 52627.174 20/03/16,18:24:49,13,09,2, 11.8,1,1, 2.309, 10682.328, 142.196, 52627.203 20/03/16,18:24:49,14,09,2, 11.8,1,1, 2.309, 10682.330, 142.254, 52627.226 20/03/16,18:24:49,15,09,2, 11.8,1,1, 2.309, 10682.307, 142.205, 52627.207 20/03/16,18:24:49,16,09,2, 11.8,1,1, 2.309, 10682.305, 142.219, 52627.228 20/03/16,18:24:49,17,09,2, 11.8,1,1, 2.309, 10682.322, 142.271, 52627.254 20/03/16,18:24:49,18,09,2, 11.8,1,1, 2.309, 10682.283, 142.254, 52627.202 20/03/16,18:24:49,19,09,2, 11.8,1,1, 2.309, 10682.266, 142.257, 52627.212 20/03/16,18:24:50,00,09,2, 11.9,1,1, 2.308, 10682.129, 142.423, 52627.452 20/03/16,18:24:50,01,09,2, 11.9,1,1, 2.308, 10682.295, 142.290, 52627.308 20/03/16,18:24:50,02,09,2, 11.9,1,1, 2.308, 10682.277, 142.303, 52627.309 20/03/16,18:24:50,03,09,2, 11.9,1,1, 2.308, 10682.248, 142.297, 52627.290 20/03/16,18:24:50,04,09,2, 11.9,1,1, 2.308, 10682.265, 142.306, 52627.336 20/03/16,18:24:50,05,09,2, 11.9,1,1, 2.308, 10682.247, 142.304, 52627.323 20/03/16,18:24:50,06,09,2, 11.9,1,1, 2.308, 10682.240, 142.331, 52627.360 20/03/16,18:24:50,07,09,2, 11.9,1,1, 2.308, 10682.233, 142.295, 52627.310 20/03/16,18:24:50,08,09,2, 11.9,1,1, 2.308, 10682.247, 142.396, 52627.347 20/03/16,18:24:50,09,09,2, 11.9,1,1, 2.308, 10682.234, 142.327, 52627.367 20/03/16,18:24:50,10,09,2, 11.9,1,1, 2.308, 10682.217, 142.344, 52627.358 20/03/16,18:24:50,11,09,2, 11.9,1,1, 2.308, 10682.183, 142.330, 52627.385 20/03/16,18:24:50,12,09,2, 11.9,1,1, 2.308, 10682.203, 142.373, 52627.400 20/03/16,18:24:50,13,09,2, 11.9,1,1, 2.308, 10682.201, 142.428, 52627.460 20/03/16,18:24:50,14,09,2, 11.9,1,1, 2.308, 10682.174, 142.367, 52627.392 20/03/16,18:24:50,15,09,2, 11.9,1,1, 2.308, 10682.193, 142.442, 52627.462 20/03/16,18:24:50,16,09,2, 11.9,1,1, 2.308, 10682.180, 142.425, 52627.449 20/03/16,18:24:50,17,09,2, 11.9,1,1, 2.308, 10682.160, 142.397, 52627.429 20/03/16,18:24:50,18,09,2, 11.9,1,1, 2.308, 10682.160, 142.461, 52627.461 20/03/16,18:24:50,19,09,2, 11.9,1,1, 2.308, 10682.130, 142.423, 52627.452 20/03/16,18:24:51,00,09,2, 11.9,1,1, 2.308, 10682.012, 142.646, 52627.648 20/03/16,18:24:51,01,09,2, 11.9,1,1, 2.308, 10682.141, 142.468, 52627.497 20/03/16,18:24:51,02,09,2, 11.9,1,1, 2.308, 10682.111, 142.438, 52627.480 20/03/16,18:24:51,03,09,2, 11.9,1,1, 2.308, 10682.117, 142.471, 52627.509 20/03/16,18:24:51,04,09,2, 11.9,1,1, 2.308, 10682.101, 142.488, 52627.513 20/03/16,18:24:51,05,09,2, 11.9,1,1, 2.308, 10682.099, 142.491, 52627.513 20/03/16,18:24:51,06,09,2, 11.9,1,1, 2.308, 10682.045, 142.522, 52627.806 20/03/16,18:24:51,07,09,2, 11.9,1,1, 2.308, 10682.105, 142.506, 52627.598 20/03/16,18:24:51,08,09,2, 11.9,1,1, 2.308, 10682.105, 142.525, 52627.552 20/03/16,18:24:51,09,09,2, 11.9,1,1, 2.308, 10682.085, 142.524, 52627.552 20/03/16,18:24:51,10,09,2, 11.9,1,1, 2.308, 10682.038, 142.549, 52627.556 20/03/16,18:24:51,11,09,2, 11.9,1,1, 2.308, 10682.046, 142.580, 52627.562 20/03/16,18:24:51,12,09,2, 11.9,1,1, 2.308, 10682.059, 142.564, 52627.585 20/03/16,18:24:51,13,09,2, 11.9,1,1, 2.308, 10682.055, 142.611, 52627.594 20/03/16,18:24:51,14,09,2, 11.9,1,1, 2.308, 10682.031, 142.584, 52627.602 20/03/16,18:24:51,15,09,2, 11.9,1,1, 2.308, 10681.979, 142.600, 52627.530 20/03/16,18:24:51,16,09,2, 11.9,1,1, 2.308, 10682.052, 142.631, 52627.662 20/03/16,18:24:51,17,09,2, 11.9,1,1, 2.308, 10682.020, 142.621, 52627.579 20/03/16,18:24:51,18,09,2, 11.9,1,1, 2.308, 10682.023, 142.652, 52627.620 20/03/16,18:24:51,19,09,2, 11.9,1,1, 2.308, 10682.014, 142.646, 52627.648 20/03/16,18:24:52,00,09,2, 11.9,1,1, 2.309, 10681.853, 142.872, 52627.852 20/03/16,18:24:52,01,09,2, 11.9,1,1, 2.309, 10681.987, 142.674, 52627.671 20/03/16,18:24:52,02,09,2, 11.9,1,1, 2.309, 10681.967, 142.693, 52627.687 20/03/16,18:24:52,03,09,2, 11.9,1,1, 2.309, 10681.972, 142.687, 52627.806 20/03/16,18:24:52,04,09,2, 11.9,1,1, 2.309, 10681.962, 142.721, 52627.695 20/03/16,18:24:52,05,09,2, 11.9,1,1, 2.309, 10681.977, 142.725, 52627.733 20/03/16,18:24:52,06,09,2, 11.9,1,1, 2.309, 10681.947, 142.722, 52627.694 20/03/16,18:24:52,07,09,2, 11.9,1,1, 2.309, 10681.923, 142.716, 52627.621 20/03/16,18:24:52,08,09,2, 11.9,1,1, 2.309, 10681.921, 142.698, 52627.687 20/03/16,18:24:52,09,09,2, 11.9,1,1, 2.309, 10681.935, 142.769, 52627.742 20/03/16,18:24:52,10,09,2, 11.9,1,1, 2.309, 10681.899, 142.754, 52627.734 20/03/16,18:24:52,11,09,2, 11.9,1,1, 2.309, 10681.894, 142.773, 52627.731 20/03/16,18:24:52,12,09,2, 11.9,1,1, 2.309, 10681.882, 142.778, 52627.739 20/03/16,18:24:52,13,09,2, 11.9,1,1, 2.309, 10681.884, 142.790, 52627.751 20/03/16,18:24:52,14,09,2, 11.9,1,1, 2.309, 10681.871, 142.802, 52627.742 20/03/16,18:24:52,15,09,2, 11.9,1,1, 2.309, 10681.861, 142.756, 52627.754 20/03/16,18:24:52,16,09,2, 11.9,1,1, 2.309, 10681.876, 142.814, 52627.787 20/03/16,18:24:52,17,09,2, 11.9,1,1, 2.309, 10681.853, 142.806, 52627.744 20/03/16,18:24:52,18,09,2, 11.9,1,1, 2.309, 10681.836, 142.850, 52627.793 20/03/16,18:24:52,19,09,2, 11.9,1,1, 2.309, 10681.860, 142.872, 52627.852 20/03/16,18:24:53,00,09,2, 11.8,1,1, 2.305, 10681.661, 143.042, 52627.969 20/03/16,18:24:53,01,09,2, 11.8,1,1, 2.305, 10681.794, 142.871, 52627.822 20/03/16,18:24:53,02,09,2, 11.8,1,1, 2.305, 10681.802, 142.878, 52627.766 20/03/16,18:24:53,03,09,2, 11.8,1,1, 2.305, 10681.824, 142.880, 52627.648 20/03/16,18:24:53,04,09,2, 11.8,1,1, 2.305, 10681.763, 142.867, 52627.893 20/03/16,18:24:53,05,09,2, 11.8,1,1, 2.305, 10681.764, 142.874, 52627.839 20/03/16,18:24:53,06,09,2, 11.8,1,1, 2.305, 10681.793, 142.904, 52627.876 20/03/16,18:24:53,07,09,2, 11.8,1,1, 2.305, 10681.764, 142.956, 52627.923 20/03/16,18:24:53,08,09,2, 11.8,1,1, 2.305, 10681.803, 142.958, 52627.838 20/03/16,18:24:53,09,09,2, 11.8,1,1, 2.305, 10681.711, 142.911, 52627.894 20/03/16,18:24:53,10,09,2, 11.8,1,1, 2.305, 10681.710, 142.947, 52627.858 20/03/16,18:24:53,11,09,2, 11.8,1,1, 2.305, 10681.706, 142.939, 52627.858 20/03/16,18:24:53,12,09,2, 11.8,1,1, 2.305, 10681.720, 142.972, 52627.942 20/03/16,18:24:53,13,09,2, 11.8,1,1, 2.305, 10681.704, 142.982, 52627.932 20/03/16,18:24:53,14,09,2, 11.8,1,1, 2.305, 10681.689, 142.997, 52627.925 20/03/16,18:24:53,15,09,2, 11.8,1,1, 2.305, 10681.694, 143.030, 52627.964 20/03/16,18:24:53,16,09,2, 11.8,1,1, 2.305, 10681.705, 143.029, 52628.019 20/03/16,18:24:53,17,09,2, 11.8,1,1, 2.305, 10681.678, 143.008, 52627.936 20/03/16,18:24:53,18,09,2, 11.8,1,1, 2.305, 10681.710, 143.065, 52627.996 20/03/16,18:24:53,19,09,2, 11.8,1,1, 2.305, 10681.668, 143.042, 52627.969 20/03/16,18:24:54,00,09,2, 11.9,1,1, 2.307, 10681.494, 143.237, 52628.116 20/03/16,18:24:54,01,09,2, 11.9,1,1, 2.307, 10681.644, 143.049, 52627.996 20/03/16,18:24:54,02,09,2, 11.9,1,1, 2.307, 10681.609, 143.059, 52627.981 20/03/16,18:24:54,03,09,2, 11.9,1,1, 2.307, 10681.610, 143.058, 52627.997 20/03/16,18:24:54,04,09,2, 11.9,1,1, 2.307, 10681.629, 143.073, 52627.999 20/03/16,18:24:54,05,09,2, 11.9,1,1, 2.307, 10681.585, 143.051, 52628.026 20/03/16,18:24:54,06,09,2, 11.9,1,1, 2.307, 10681.612, 143.071, 52628.010 20/03/16,18:24:54,07,09,2, 11.9,1,1, 2.307, 10681.578, 143.094, 52628.030 20/03/16,18:24:54,08,09,2, 11.9,1,1, 2.307, 10681.567, 143.145, 52628.047 20/03/16,18:24:54,09,09,2, 11.9,1,1, 2.307, 10681.581, 143.139, 52628.059 20/03/16,18:24:54,10,09,2, 11.9,1,1, 2.307, 10681.560, 143.134, 52628.053 20/03/16,18:24:54,11,09,2, 11.9,1,1, 2.307, 10681.555, 143.139, 52628.082 20/03/16,18:24:54,12,09,2, 11.9,1,1, 2.307, 10681.546, 143.140, 52628.082 20/03/16,18:24:54,13,09,2, 11.9,1,1, 2.307, 10681.510, 143.160, 52628.099 20/03/16,18:24:54,14,09,2, 11.9,1,1, 2.307, 10681.524, 143.156, 52628.104 20/03/16,18:24:54,15,09,2, 11.9,1,1, 2.307, 10681.530, 143.191, 52628.138 20/03/16,18:24:54,16,09,2, 11.9,1,1, 2.307, 10681.525, 143.219, 52628.116 20/03/16,18:24:54,17,09,2, 11.9,1,1, 2.307, 10681.512, 143.236, 52628.131 20/03/16,18:24:54,18,09,2, 11.9,1,1, 2.307, 10681.489, 143.197, 52628.119 20/03/16,18:24:54,19,09,2, 11.9,1,1, 2.307, 10681.501, 143.237, 52628.116 20/03/16,18:24:55,00,08,2, 11.9,1,1, 2.303, 10681.261, 143.377, 52628.272 20/03/16,18:24:55,01,08,2, 11.9,1,1, 2.303, 10681.468, 143.229, 52628.155 20/03/16,18:24:55,02,08,2, 11.9,1,1, 2.303, 10681.443, 143.240, 52628.159 20/03/16,18:24:55,03,08,2, 11.9,1,1, 2.303, 10681.433, 143.277, 52628.146 20/03/16,18:24:55,04,08,2, 11.9,1,1, 2.303, 10681.427, 143.262, 52628.182 20/03/16,18:24:55,05,08,2, 11.9,1,1, 2.303, 10681.434, 143.292, 52628.196 20/03/16,18:24:55,06,08,2, 11.9,1,1, 2.303, 10681.412, 143.282, 52628.168 20/03/16,18:24:55,07,08,2, 11.9,1,1, 2.303, 10681.414, 143.275, 52628.188 20/03/16,18:24:55,08,08,2, 11.9,1,1, 2.303, 10681.396, 143.315, 52628.216 20/03/16,18:24:55,09,08,2, 11.9,1,1, 2.303, 10681.354, 143.239, 52628.184 20/03/16,18:24:55,10,08,2, 11.9,1,1, 2.303, 10681.388, 143.324, 52628.205 20/03/16,18:24:55,11,08,2, 11.9,1,1, 2.303, 10681.364, 143.337, 52628.240 20/03/16,18:24:55,12,08,2, 11.9,1,1, 2.303, 10681.341, 143.328, 52628.229 20/03/16,18:24:55,13,08,2, 11.9,1,1, 2.303, 10681.307, 143.324, 52628.232 20/03/16,18:24:55,14,08,2, 11.9,1,1, 2.303, 10681.317, 143.336, 52628.227 20/03/16,18:24:55,15,08,2, 11.9,1,1, 2.303, 10681.328, 143.382, 52628.285 20/03/16,18:24:55,16,08,2, 11.9,1,1, 2.303, 10681.288, 143.334, 52628.256 20/03/16,18:24:55,17,08,2, 11.9,1,1, 2.303, 10681.275, 143.366, 52628.285 20/03/16,18:24:55,18,08,2, 11.9,1,1, 2.303, 10681.278, 143.394, 52628.322 20/03/16,18:24:55,19,08,2, 11.9,1,1, 2.303, 10681.268, 143.377, 52628.272 20/03/16,18:24:56,00,08,2, 11.9,1,1, 2.304, 10681.052, 143.590, 52628.425 20/03/16,18:24:56,01,08,2, 11.9,1,1, 2.304, 10681.259, 143.435, 52628.310 20/03/16,18:24:56,02,08,2, 11.9,1,1, 2.304, 10681.206, 143.453, 52628.521 20/03/16,18:24:56,03,08,2, 11.9,1,1, 2.304, 10681.206, 143.443, 52628.395 20/03/16,18:24:56,04,08,2, 11.9,1,1, 2.304, 10681.185, 143.431, 52628.359 20/03/16,18:24:56,05,08,2, 11.9,1,1, 2.304, 10681.216, 143.468, 52628.370 20/03/16,18:24:56,06,08,2, 11.9,1,1, 2.304, 10681.189, 143.443, 52628.327 20/03/16,18:24:56,07,08,2, 11.9,1,1, 2.304, 10681.176, 143.477, 52628.374 20/03/16,18:24:56,08,08,2, 11.9,1,1, 2.304, 10681.161, 143.469, 52628.361 20/03/16,18:24:56,09,08,2, 11.9,1,1, 2.304, 10681.132, 143.478, 52628.213 20/03/16,18:24:56,10,08,2, 11.9,1,1, 2.304, 10681.164, 143.497, 52628.334 20/03/16,18:24:56,11,08,2, 11.9,1,1, 2.304, 10681.143, 143.492, 52628.237 20/03/16,18:24:56,12,08,2, 11.9,1,1, 2.304, 10681.146, 143.547, 52628.356 20/03/16,18:24:56,13,08,2, 11.9,1,1, 2.304, 10681.128, 143.515, 52628.386 20/03/16,18:24:56,14,08,2, 11.9,1,1, 2.304, 10681.136, 143.519, 52628.357 20/03/16,18:24:56,15,08,2, 11.9,1,1, 2.304, 10681.100, 143.533, 52628.435 20/03/16,18:24:56,16,08,2, 11.9,1,1, 2.304, 10681.079, 143.542, 52628.427 20/03/16,18:24:56,17,08,2, 11.9,1,1, 2.304, 10681.086, 143.581, 52628.439 20/03/16,18:24:56,18,08,2, 11.9,1,1, 2.304, 10681.080, 143.545, 52628.415 20/03/16,18:24:56,19,08,2, 11.9,1,1, 2.304, 10681.053, 143.590, 52628.425 20/03/16,18:24:57,00,07,2, 11.7,1,1, 2.305, 10680.827, 143.741, 52628.556 20/03/16,18:24:57,01,07,2, 11.7,1,1, 2.305, 10681.019, 143.591, 52628.412 20/03/16,18:24:57,02,07,2, 11.7,1,1, 2.305, 10681.043, 143.625, 52628.457 20/03/16,18:24:57,03,07,2, 11.7,1,1, 2.305, 10681.009, 143.615, 52628.432 20/03/16,18:24:57,04,07,2, 11.7,1,1, 2.305, 10680.999, 143.615, 52628.483 20/03/16,18:24:57,05,07,2, 11.7,1,1, 2.305, 10681.011, 143.662, 52628.499 20/03/16,18:24:57,06,07,2, 11.7,1,1, 2.305, 10680.993, 143.638, 52628.473 20/03/16,18:24:57,07,07,2, 11.7,1,1, 2.305, 10680.963, 143.635, 52628.488 20/03/16,18:24:57,08,07,2, 11.7,1,1, 2.305, 10680.967, 143.649, 52628.465 20/03/16,18:24:57,09,07,2, 11.7,1,1, 2.305, 10680.957, 143.694, 52628.522 20/03/16,18:24:57,10,07,2, 11.7,1,1, 2.305, 10680.939, 143.655, 52628.498 20/03/16,18:24:57,11,07,2, 11.7,1,1, 2.305, 10680.918, 143.679, 52628.479 20/03/16,18:24:57,12,07,2, 11.7,1,1, 2.305, 10680.925, 143.712, 52628.521 20/03/16,18:24:57,13,07,2, 11.7,1,1, 2.305, 10680.884, 143.724, 52628.541 20/03/16,18:24:57,14,07,2, 11.7,1,1, 2.305, 10680.872, 143.695, 52628.521 20/03/16,18:24:57,15,07,2, 11.7,1,1, 2.305, 10680.842, 143.694, 52628.531 20/03/16,18:24:57,16,07,2, 11.7,1,1, 2.305, 10680.867, 143.760, 52628.596 20/03/16,18:24:57,17,07,2, 11.7,1,1, 2.305, 10680.836, 143.716, 52628.559 20/03/16,18:24:57,18,07,2, 11.7,1,1, 2.305, 10680.863, 143.768, 52628.619 20/03/16,18:24:57,19,07,2, 11.7,1,1, 2.305, 10680.833, 143.741, 52628.556 20/03/16,18:24:58,00,08,2, 11.9,1,1, 2.307, 10680.602, 143.941, 52628.733 20/03/16,18:24:58,01,08,2, 11.9,1,1, 2.307, 10680.812, 143.766, 52628.579 20/03/16,18:24:58,02,08,2, 11.9,1,1, 2.307, 10680.821, 143.797, 52628.615 20/03/16,18:24:58,03,08,2, 11.9,1,1, 2.307, 10680.785, 143.802, 52628.641 20/03/16,18:24:58,04,08,2, 11.9,1,1, 2.307, 10680.798, 143.809, 52628.645 20/03/16,18:24:58,05,08,2, 11.9,1,1, 2.307, 10680.757, 143.792, 52628.604 20/03/16,18:24:58,06,08,2, 11.9,1,1, 2.307, 10680.772, 143.824, 52628.625 20/03/16,18:24:58,07,08,2, 11.9,1,1, 2.307, 10680.743, 143.854, 52628.634 20/03/16,18:24:58,08,08,2, 11.9,1,1, 2.307, 10680.723, 143.839, 52628.672 20/03/16,18:24:58,09,08,2, 11.9,1,1, 2.307, 10680.746, 143.817, 52628.666 20/03/16,18:24:58,10,08,2, 11.9,1,1, 2.307, 10680.737, 143.864, 52628.655 20/03/16,18:24:58,11,08,2, 11.9,1,1, 2.307, 10680.713, 143.869, 52628.706 20/03/16,18:24:58,12,08,2, 11.9,1,1, 2.307, 10680.691, 143.881, 52628.690 20/03/16,18:24:58,13,08,2, 11.9,1,1, 2.307, 10680.684, 143.928, 52628.747 20/03/16,18:24:58,14,08,2, 11.9,1,1, 2.307, 10680.655, 143.916, 52628.681 20/03/16,18:24:58,15,08,2, 11.9,1,1, 2.307, 10680.677, 143.924, 52628.712 20/03/16,18:24:58,16,08,2, 11.9,1,1, 2.307, 10680.671, 143.927, 52628.694 20/03/16,18:24:58,17,08,2, 11.9,1,1, 2.307, 10680.632, 143.955, 52628.750 20/03/16,18:24:58,18,08,2, 11.9,1,1, 2.307, 10680.640, 143.926, 52628.714 20/03/16,18:24:58,19,08,2, 11.9,1,1, 2.307, 10680.606, 143.941, 52628.733 20/03/16,18:24:59,00,08,2, 11.9,1,1, 2.309, 10680.368, 144.101, 52628.858 20/03/16,18:24:59,01,08,2, 11.9,1,1, 2.309, 10680.562, 143.951, 52628.780 20/03/16,18:24:59,02,08,2, 11.9,1,1, 2.309, 10680.570, 143.953, 52628.743 20/03/16,18:24:59,03,08,2, 11.9,1,1, 2.309, 10680.554, 143.996, 52628.800 20/03/16,18:24:59,04,08,2, 11.9,1,1, 2.309, 10680.557, 143.979, 52628.782 20/03/16,18:24:59,05,08,2, 11.9,1,1, 2.309, 10680.520, 143.995, 52628.803 20/03/16,18:24:59,06,08,2, 11.9,1,1, 2.309, 10680.505, 144.020, 52628.770 20/03/16,18:24:59,07,08,2, 11.9,1,1, 2.309, 10680.515, 144.015, 52628.814 20/03/16,18:24:59,08,08,2, 11.9,1,1, 2.309, 10680.487, 144.026, 52628.821 20/03/16,18:24:59,09,08,2, 11.9,1,1, 2.309, 10680.498, 144.044, 52628.844 20/03/16,18:24:59,10,08,2, 11.9,1,1, 2.309, 10680.473, 144.044, 52628.851 20/03/16,18:24:59,11,08,2, 11.9,1,1, 2.309, 10680.455, 144.045, 52628.843 20/03/16,18:24:59,12,08,2, 11.9,1,1, 2.309, 10680.453, 144.044, 52628.855 20/03/16,18:24:59,13,08,2, 11.9,1,1, 2.309, 10680.426, 144.064, 52628.857 20/03/16,18:24:59,14,08,2, 11.9,1,1, 2.309, 10680.396, 144.085, 52628.841 20/03/16,18:24:59,15,08,2, 11.9,1,1, 2.309, 10680.380, 144.083, 52628.831 20/03/16,18:24:59,16,08,2, 11.9,1,1, 2.309, 10680.413, 144.080, 52628.822 20/03/16,18:24:59,17,08,2, 11.9,1,1, 2.309, 10680.380, 144.122, 52628.854 20/03/16,18:24:59,18,08,2, 11.9,1,1, 2.309, 10680.354, 144.138, 52628.904 20/03/16,18:24:59,19,08,2, 11.9,1,1, 2.309, 10680.369, 144.101, 52628.858 20/03/16,18:25:00,00,08,2, 11.9,1,1, 2.308, 10680.084, 144.311, 52629.043 20/03/16,18:25:00,01,08,2, 11.9,1,1, 2.308, 10680.336, 144.108, 52628.928 20/03/16,18:25:00,02,08,2, 11.9,1,1, 2.308, 10680.303, 144.148, 52628.937 20/03/16,18:25:00,03,08,2, 11.9,1,1, 2.308, 10680.314, 144.136, 52628.943 20/03/16,18:25:00,04,08,2, 11.9,1,1, 2.308, 10680.294, 144.171, 52628.937 20/03/16,18:25:00,05,08,2, 11.9,1,1, 2.308, 10680.297, 144.187, 52628.955 20/03/16,18:25:00,06,08,2, 11.9,1,1, 2.308, 10680.292, 144.172, 52629.010 20/03/16,18:25:00,07,08,2, 11.9,1,1, 2.308, 10680.248, 144.192, 52629.025 20/03/16,18:25:00,08,08,2, 11.9,1,1, 2.308, 10680.261, 144.230, 52629.000 20/03/16,18:25:00,09,08,2, 11.9,1,1, 2.308, 10680.236, 144.200, 52629.107 20/03/16,18:25:00,10,08,2, 11.9,1,1, 2.308, 10680.220, 144.231, 52629.060 20/03/16,18:25:00,11,08,2, 11.9,1,1, 2.308, 10680.186, 144.222, 52629.031 20/03/16,18:25:00,12,08,2, 11.9,1,1, 2.308, 10680.210, 144.247, 52629.039 20/03/16,18:25:00,13,08,2, 11.9,1,1, 2.308, 10680.172, 144.266, 52629.036 20/03/16,18:25:00,14,08,2, 11.9,1,1, 2.308, 10680.183, 144.246, 52628.993 20/03/16,18:25:00,15,08,2, 11.9,1,1, 2.308, 10680.168, 144.277, 52628.987 20/03/16,18:25:00,16,08,2, 11.9,1,1, 2.308, 10680.172, 144.328, 52629.080 20/03/16,18:25:00,17,08,2, 11.9,1,1, 2.308, 10680.108, 144.301, 52629.026 20/03/16,18:25:00,18,08,2, 11.9,1,1, 2.308, 10680.115, 144.283, 52629.060 20/03/16,18:25:00,19,08,2, 11.9,1,1, 2.308, 10680.087, 144.311, 52629.043 20/03/16,18:25:01,00,08,2, 11.8,1,1, 2.304, 10679.867, 144.512, 52629.175 20/03/16,18:25:01,01,08,2, 11.8,1,1, 2.304, 10680.075, 144.302, 52629.014 20/03/16,18:25:01,02,08,2, 11.8,1,1, 2.304, 10680.069, 144.347, 52629.066 20/03/16,18:25:01,03,08,2, 11.8,1,1, 2.304, 10680.054, 144.347, 52629.091 20/03/16,18:25:01,04,08,2, 11.8,1,1, 2.304, 10680.040, 144.373, 52629.075 20/03/16,18:25:01,05,08,2, 11.8,1,1, 2.304, 10680.049, 144.380, 52629.077 20/03/16,18:25:01,06,08,2, 11.8,1,1, 2.304, 10680.011, 144.378, 52629.088 20/03/16,18:25:01,07,08,2, 11.8,1,1, 2.304, 10680.010, 144.349, 52629.085 20/03/16,18:25:01,08,08,2, 11.8,1,1, 2.304, 10679.997, 144.409, 52629.133 20/03/16,18:25:01,09,08,2, 11.8,1,1, 2.304, 10679.976, 144.395, 52629.111 20/03/16,18:25:01,10,08,2, 11.8,1,1, 2.304, 10679.980, 144.436, 52629.158 20/03/16,18:25:01,11,08,2, 11.8,1,1, 2.304, 10679.960, 144.394, 52629.124 20/03/16,18:25:01,12,08,2, 11.8,1,1, 2.304, 10679.979, 144.479, 52629.190 20/03/16,18:25:01,13,08,2, 11.8,1,1, 2.304, 10679.913, 144.428, 52629.161 20/03/16,18:25:01,14,08,2, 11.8,1,1, 2.304, 10679.918, 144.479, 52629.125 20/03/16,18:25:01,15,08,2, 11.8,1,1, 2.304, 10679.907, 144.501, 52629.181 20/03/16,18:25:01,16,08,2, 11.8,1,1, 2.304, 10679.884, 144.478, 52629.163 20/03/16,18:25:01,17,08,2, 11.8,1,1, 2.304, 10679.903, 144.493, 52629.203 20/03/16,18:25:01,18,08,2, 11.8,1,1, 2.304, 10679.889, 144.496, 52629.161 20/03/16,18:25:01,19,08,2, 11.8,1,1, 2.304, 10679.872, 144.512, 52629.175 20/03/16,18:25:02,00,07,2, 11.9,1,1, 2.309, 10679.609, 144.709, 52629.340 20/03/16,18:25:02,01,07,2, 11.9,1,1, 2.309, 10679.835, 144.527, 52629.216 20/03/16,18:25:02,02,07,2, 11.9,1,1, 2.309, 10679.819, 144.536, 52629.187 20/03/16,18:25:02,03,07,2, 11.9,1,1, 2.309, 10679.820, 144.541, 52629.207 20/03/16,18:25:02,04,07,2, 11.9,1,1, 2.309, 10679.819, 144.564, 52629.204 20/03/16,18:25:02,05,07,2, 11.9,1,1, 2.309, 10679.779, 144.577, 52629.218 20/03/16,18:25:02,06,07,2, 11.9,1,1, 2.309, 10679.798, 144.614, 52629.245 20/03/16,18:25:02,07,07,2, 11.9,1,1, 2.309, 10679.736, 144.566, 52629.211 20/03/16,18:25:02,08,07,2, 11.9,1,1, 2.309, 10679.726, 144.599, 52629.238 20/03/16,18:25:02,09,07,2, 11.9,1,1, 2.309, 10679.724, 144.608, 52629.243 20/03/16,18:25:02,10,07,2, 11.9,1,1, 2.309, 10679.744, 144.653, 52629.308 20/03/16,18:25:02,11,07,2, 11.9,1,1, 2.309, 10679.728, 144.602, 52629.329 20/03/16,18:25:02,12,07,2, 11.9,1,1, 2.309, 10679.638, 144.606, 52629.266 20/03/16,18:25:02,13,07,2, 11.9,1,1, 2.309, 10679.697, 144.667, 52629.352 20/03/16,18:25:02,14,07,2, 11.9,1,1, 2.309, 10679.647, 144.682, 52629.305 20/03/16,18:25:02,15,07,2, 11.9,1,1, 2.309, 10679.640, 144.661, 52629.257 20/03/16,18:25:02,16,07,2, 11.9,1,1, 2.309, 10679.636, 144.677, 52629.325 20/03/16,18:25:02,17,07,2, 11.9,1,1, 2.309, 10679.603, 144.669, 52629.292 20/03/16,18:25:02,18,07,2, 11.9,1,1, 2.309, 10679.602, 144.688, 52629.276 20/03/16,18:25:02,19,07,2, 11.9,1,1, 2.309, 10679.609, 144.709, 52629.340 20/03/16,18:25:03,00,09,2, 11.8,1,1, 2.305, 10679.358, 144.834, 52629.409 20/03/16,18:25:03,01,09,2, 11.8,1,1, 2.305, 10679.581, 144.708, 52629.285 20/03/16,18:25:03,02,09,2, 11.8,1,1, 2.305, 10679.591, 144.743, 52629.335 20/03/16,18:25:03,03,09,2, 11.8,1,1, 2.305, 10679.566, 144.735, 52629.346 20/03/16,18:25:03,04,09,2, 11.8,1,1, 2.305, 10679.533, 144.735, 52629.358 20/03/16,18:25:03,05,09,2, 11.8,1,1, 2.305, 10679.548, 144.778, 52629.370 20/03/16,18:25:03,06,09,2, 11.8,1,1, 2.305, 10679.519, 144.738, 52629.347 20/03/16,18:25:03,07,09,2, 11.8,1,1, 2.305, 10679.518, 144.797, 52629.414 20/03/16,18:25:03,08,09,2, 11.8,1,1, 2.305, 10679.498, 144.771, 52629.390 20/03/16,18:25:03,09,09,2, 11.8,1,1, 2.305, 10679.501, 144.772, 52629.400 20/03/16,18:25:03,10,09,2, 11.8,1,1, 2.305, 10679.451, 144.796, 52629.390 20/03/16,18:25:03,11,09,2, 11.8,1,1, 2.305, 10679.458, 144.815, 52629.401 20/03/16,18:25:03,12,09,2, 11.8,1,1, 2.305, 10679.462, 144.843, 52629.442 20/03/16,18:25:03,13,09,2, 11.8,1,1, 2.305, 10679.451, 144.825, 52629.438 20/03/16,18:25:03,14,09,2, 11.8,1,1, 2.305, 10679.436, 144.861, 52629.433 20/03/16,18:25:03,15,09,2, 11.8,1,1, 2.305, 10679.415, 144.828, 52629.392 20/03/16,18:25:03,16,09,2, 11.8,1,1, 2.305, 10679.412, 144.856, 52629.438 20/03/16,18:25:03,17,09,2, 11.8,1,1, 2.305, 10679.390, 144.853, 52629.425 20/03/16,18:25:03,18,09,2, 11.8,1,1, 2.305, 10679.413, 144.892, 52629.469 20/03/16,18:25:03,19,09,2, 11.8,1,1, 2.305, 10679.359, 144.834, 52629.409 20/03/16,18:25:04,00,09,2, 11.9,1,1, 2.309, 10679.141, 145.071, 52629.585 20/03/16,18:25:04,01,09,2, 11.9,1,1, 2.309, 10679.358, 144.899, 52629.462 20/03/16,18:25:04,02,09,2, 11.9,1,1, 2.309, 10679.329, 144.892, 52629.452 20/03/16,18:25:04,03,09,2, 11.9,1,1, 2.309, 10679.351, 144.912, 52629.270 20/03/16,18:25:04,04,09,2, 11.9,1,1, 2.309, 10679.307, 144.938, 52629.528 20/03/16,18:25:04,05,09,2, 11.9,1,1, 2.309, 10679.294, 144.937, 52629.520 20/03/16,18:25:04,06,09,2, 11.9,1,1, 2.309, 10679.274, 144.905, 52629.471 20/03/16,18:25:04,07,09,2, 11.9,1,1, 2.309, 10679.286, 144.949, 52629.499 20/03/16,18:25:04,08,09,2, 11.9,1,1, 2.309, 10679.262, 144.964, 52629.561 20/03/16,18:25:04,09,09,2, 11.9,1,1, 2.309, 10679.264, 144.962, 52629.522 20/03/16,18:25:04,10,09,2, 11.9,1,1, 2.309, 10679.243, 144.973, 52629.521 20/03/16,18:25:04,11,09,2, 11.9,1,1, 2.309, 10679.202, 144.964, 52629.502 20/03/16,18:25:04,12,09,2, 11.9,1,1, 2.309, 10679.210, 144.979, 52629.545 20/03/16,18:25:04,13,09,2, 11.9,1,1, 2.309, 10679.228, 145.038, 52629.587 20/03/16,18:25:04,14,09,2, 11.9,1,1, 2.309, 10679.170, 145.004, 52629.563 20/03/16,18:25:04,15,09,2, 11.9,1,1, 2.309, 10679.168, 145.040, 52629.586 20/03/16,18:25:04,16,09,2, 11.9,1,1, 2.309, 10679.181, 145.036, 52629.571 20/03/16,18:25:04,17,09,2, 11.9,1,1, 2.309, 10679.114, 145.012, 52629.546 20/03/16,18:25:04,18,09,2, 11.9,1,1, 2.309, 10679.136, 145.065, 52629.573 20/03/16,18:25:04,19,09,2, 11.9,1,1, 2.309, 10679.148, 145.071, 52629.585 20/03/16,18:25:05,00,08,2, 11.9,1,1, 2.305, 10678.874, 145.201, 52629.686 20/03/16,18:25:05,01,08,2, 11.9,1,1, 2.305, 10679.079, 145.077, 52629.581 20/03/16,18:25:05,02,08,2, 11.9,1,1, 2.305, 10679.108, 145.078, 52629.615 20/03/16,18:25:05,03,08,2, 11.9,1,1, 2.305, 10679.088, 145.092, 52629.651 20/03/16,18:25:05,04,08,2, 11.9,1,1, 2.305, 10679.045, 145.057, 52629.602 20/03/16,18:25:05,05,08,2, 11.9,1,1, 2.305, 10679.060, 145.067, 52629.575 20/03/16,18:25:05,06,08,2, 11.9,1,1, 2.305, 10679.059, 145.121, 52629.655 20/03/16,18:25:05,07,08,2, 11.9,1,1, 2.305, 10679.053, 145.115, 52629.633 20/03/16,18:25:05,08,08,2, 11.9,1,1, 2.305, 10679.020, 145.103, 52629.619 20/03/16,18:25:05,09,08,2, 11.9,1,1, 2.305, 10679.013, 145.132, 52629.628 20/03/16,18:25:05,10,08,2, 11.9,1,1, 2.305, 10679.000, 145.137, 52629.667 20/03/16,18:25:05,11,08,2, 11.9,1,1, 2.305, 10678.959, 145.119, 52629.655 20/03/16,18:25:05,12,08,2, 11.9,1,1, 2.305, 10678.990, 145.170, 52629.676 20/03/16,18:25:05,13,08,2, 11.9,1,1, 2.305, 10678.972, 145.158, 52629.647 20/03/16,18:25:05,14,08,2, 11.9,1,1, 2.305, 10678.946, 145.186, 52629.694 20/03/16,18:25:05,15,08,2, 11.9,1,1, 2.305, 10678.904, 145.198, 52629.645 20/03/16,18:25:05,16,08,2, 11.9,1,1, 2.305, 10678.925, 145.202, 52629.696 20/03/16,18:25:05,17,08,2, 11.9,1,1, 2.305, 10678.951, 145.191, 52629.720 20/03/16,18:25:05,18,08,2, 11.9,1,1, 2.305, 10678.885, 145.211, 52629.699 20/03/16,18:25:05,19,08,2, 11.9,1,1, 2.305, 10678.877, 145.201, 52629.686 20/03/16,18:25:06,00,08,2, 11.9,1,1, 2.311, 10678.682, 145.361, 52629.795 20/03/16,18:25:06,01,08,2, 11.9,1,1, 2.311, 10678.870, 145.238, 52629.683 20/03/16,18:25:06,02,08,2, 11.9,1,1, 2.311, 10678.851, 145.231, 52629.705 20/03/16,18:25:06,03,08,2, 11.9,1,1, 2.311, 10678.837, 145.253, 52629.717 20/03/16,18:25:06,04,08,2, 11.9,1,1, 2.311, 10678.829, 145.273, 52629.742 20/03/16,18:25:06,05,08,2, 11.9,1,1, 2.311, 10678.828, 145.263, 52629.743 20/03/16,18:25:06,06,08,2, 11.9,1,1, 2.311, 10678.802, 145.300, 52629.717 20/03/16,18:25:06,07,08,2, 11.9,1,1, 2.311, 10678.821, 145.282, 52629.748 20/03/16,18:25:06,08,08,2, 11.9,1,1, 2.311, 10678.786, 145.289, 52629.738 20/03/16,18:25:06,09,08,2, 11.9,1,1, 2.311, 10678.772, 145.317, 52629.752 20/03/16,18:25:06,10,08,2, 11.9,1,1, 2.311, 10678.754, 145.306, 52629.751 20/03/16,18:25:06,11,08,2, 11.9,1,1, 2.311, 10678.759, 145.315, 52629.787 20/03/16,18:25:06,12,08,2, 11.9,1,1, 2.311, 10678.756, 145.307, 52629.813 20/03/16,18:25:06,13,08,2, 11.9,1,1, 2.311, 10678.733, 145.317, 52629.771 20/03/16,18:25:06,14,08,2, 11.9,1,1, 2.311, 10678.690, 145.343, 52629.874 20/03/16,18:25:06,15,08,2, 11.9,1,1, 2.311, 10678.774, 145.298, 52629.778 20/03/16,18:25:06,16,08,2, 11.9,1,1, 2.311, 10678.688, 145.388, 52629.805 20/03/16,18:25:06,17,08,2, 11.9,1,1, 2.311, 10678.714, 145.337, 52629.747 20/03/16,18:25:06,18,08,2, 11.9,1,1, 2.311, 10678.669, 145.374, 52629.788 20/03/16,18:25:06,19,08,2, 11.9,1,1, 2.311, 10678.685, 145.361, 52629.795 20/03/16,18:25:07,00,08,2, 11.9,1,1, 2.308, 10678.474, 145.501, 52629.914 20/03/16,18:25:07,01,08,2, 11.9,1,1, 2.308, 10678.644, 145.379, 52629.807 20/03/16,18:25:07,02,08,2, 11.9,1,1, 2.308, 10678.647, 145.404, 52629.828 20/03/16,18:25:07,03,08,2, 11.9,1,1, 2.308, 10678.600, 145.375, 52629.817 20/03/16,18:25:07,04,08,2, 11.9,1,1, 2.308, 10678.604, 145.389, 52629.860 20/03/16,18:25:07,05,08,2, 11.9,1,1, 2.308, 10678.618, 145.414, 52629.845 20/03/16,18:25:07,06,08,2, 11.9,1,1, 2.308, 10678.595, 145.415, 52629.848 20/03/16,18:25:07,07,08,2, 11.9,1,1, 2.308, 10678.578, 145.410, 52629.820 20/03/16,18:25:07,08,08,2, 11.9,1,1, 2.308, 10678.575, 145.429, 52629.867 20/03/16,18:25:07,09,08,2, 11.9,1,1, 2.308, 10678.571, 145.440, 52629.742 20/03/16,18:25:07,10,08,2, 11.9,1,1, 2.308, 10678.551, 145.464, 52629.977 20/03/16,18:25:07,11,08,2, 11.9,1,1, 2.308, 10678.547, 145.465, 52629.935 20/03/16,18:25:07,12,08,2, 11.9,1,1, 2.308, 10678.530, 145.461, 52629.934 20/03/16,18:25:07,13,08,2, 11.9,1,1, 2.308, 10678.538, 145.506, 52629.967 20/03/16,18:25:07,14,08,2, 11.9,1,1, 2.308, 10678.513, 145.490, 52629.916 20/03/16,18:25:07,15,08,2, 11.9,1,1, 2.308, 10678.493, 145.486, 52629.910 20/03/16,18:25:07,16,08,2, 11.9,1,1, 2.308, 10678.470, 145.511, 52630.173 20/03/16,18:25:07,17,08,2, 11.9,1,1, 2.308, 10678.466, 145.523, 52629.922 20/03/16,18:25:07,18,08,2, 11.9,1,1, 2.308, 10678.456, 145.508, 52629.926 20/03/16,18:25:07,19,08,2, 11.9,1,1, 2.308, 10678.476, 145.501, 52629.914 20/03/16,18:25:08,00,07,2, 11.9,1,1, 2.306, 10678.223, 145.693, 52630.039 20/03/16,18:25:08,01,07,2, 11.9,1,1, 2.306, 10678.446, 145.535, 52629.888 20/03/16,18:25:08,02,07,2, 11.9,1,1, 2.306, 10678.443, 145.523, 52629.921 20/03/16,18:25:08,03,07,2, 11.9,1,1, 2.306, 10678.423, 145.547, 52629.952 20/03/16,18:25:08,04,07,2, 11.9,1,1, 2.306, 10678.411, 145.594, 52629.949 20/03/16,18:25:08,05,07,2, 11.9,1,1, 2.306, 10678.402, 145.595, 52629.951 20/03/16,18:25:08,06,07,2, 11.9,1,1, 2.306, 10678.386, 145.584, 52629.986 20/03/16,18:25:08,07,07,2, 11.9,1,1, 2.306, 10678.388, 145.608, 52629.982 20/03/16,18:25:08,08,07,2, 11.9,1,1, 2.306, 10678.373, 145.585, 52630.008 20/03/16,18:25:08,09,07,2, 11.9,1,1, 2.306, 10678.364, 145.615, 52629.994 20/03/16,18:25:08,10,07,2, 11.9,1,1, 2.306, 10678.350, 145.619, 52629.996 20/03/16,18:25:08,11,07,2, 11.9,1,1, 2.306, 10678.334, 145.648, 52629.984 20/03/16,18:25:08,12,07,2, 11.9,1,1, 2.306, 10678.315, 145.613, 52629.991 20/03/16,18:25:08,13,07,2, 11.9,1,1, 2.306, 10678.308, 145.631, 52630.006 20/03/16,18:25:08,14,07,2, 11.9,1,1, 2.306, 10678.302, 145.660, 52630.008 20/03/16,18:25:08,15,07,2, 11.9,1,1, 2.306, 10678.291, 145.663, 52630.029 20/03/16,18:25:08,16,07,2, 11.9,1,1, 2.306, 10678.278, 145.640, 52630.036 20/03/16,18:25:08,17,07,2, 11.9,1,1, 2.306, 10678.268, 145.654, 52630.033 20/03/16,18:25:08,18,07,2, 11.9,1,1, 2.306, 10678.253, 145.664, 52630.016 20/03/16,18:25:08,19,07,2, 11.9,1,1, 2.306, 10678.230, 145.693, 52630.039 20/03/16,18:25:09,00,07,2, 11.9,1,1, 2.304, 10678.015, 145.815, 52630.088 20/03/16,18:25:09,01,07,2, 11.9,1,1, 2.304, 10678.200, 145.675, 52630.009 20/03/16,18:25:09,02,07,2, 11.9,1,1, 2.304, 10678.195, 145.669, 52630.030 20/03/16,18:25:09,03,07,2, 11.9,1,1, 2.304, 10678.191, 145.704, 52630.079 20/03/16,18:25:09,04,07,2, 11.9,1,1, 2.304, 10678.155, 145.709, 52630.051 20/03/16,18:25:09,05,07,2, 11.9,1,1, 2.304, 10678.180, 145.730, 52630.069 20/03/16,18:25:09,06,07,2, 11.9,1,1, 2.304, 10678.138, 145.746, 52630.056 20/03/16,18:25:09,07,07,2, 11.9,1,1, 2.304, 10678.171, 145.743, 52630.077 20/03/16,18:25:09,08,07,2, 11.9,1,1, 2.304, 10678.167, 145.784, 52630.145 20/03/16,18:25:09,09,07,2, 11.9,1,1, 2.304, 10678.125, 145.745, 52630.100 20/03/16,18:25:09,10,07,2, 11.9,1,1, 2.304, 10678.124, 145.771, 52630.112 20/03/16,18:25:09,11,07,2, 11.9,1,1, 2.304, 10678.109, 145.779, 52630.086 20/03/16,18:25:09,12,07,2, 11.9,1,1, 2.304, 10678.088, 145.772, 52630.123 20/03/16,18:25:09,13,07,2, 11.9,1,1, 2.304, 10678.095, 145.773, 52630.116 20/03/16,18:25:09,14,07,2, 11.9,1,1, 2.304, 10678.087, 145.811, 52630.169 20/03/16,18:25:09,15,07,2, 11.9,1,1, 2.304, 10678.046, 145.803, 52630.149 20/03/16,18:25:09,16,07,2, 11.9,1,1, 2.304, 10678.067, 145.821, 52630.153 20/03/16,18:25:09,17,07,2, 11.9,1,1, 2.304, 10678.035, 145.823, 52630.155 20/03/16,18:25:09,18,07,2, 11.9,1,1, 2.304, 10678.061, 145.830, 52630.145 20/03/16,18:25:09,19,07,2, 11.9,1,1, 2.304, 10678.021, 145.815, 52630.088 20/03/16,18:25:10,00,08,2, 11.9,1,1, 2.305, 10677.831, 145.984, 52630.273 20/03/16,18:25:10,01,08,2, 11.9,1,1, 2.305, 10677.988, 145.826, 52630.116 20/03/16,18:25:10,02,08,2, 11.9,1,1, 2.305, 10678.020, 145.851, 52630.154 20/03/16,18:25:10,03,08,2, 11.9,1,1, 2.305, 10678.021, 145.800, 52630.003 20/03/16,18:25:10,04,08,2, 11.9,1,1, 2.305, 10677.998, 145.855, 52630.138 20/03/16,18:25:10,05,08,2, 11.9,1,1, 2.305, 10677.979, 145.879, 52630.210 20/03/16,18:25:10,06,08,2, 11.9,1,1, 2.305, 10677.961, 145.873, 52630.182 20/03/16,18:25:10,07,08,2, 11.9,1,1, 2.305, 10677.949, 145.885, 52630.235 20/03/16,18:25:10,08,08,2, 11.9,1,1, 2.305, 10677.932, 145.881, 52630.215 20/03/16,18:25:10,09,08,2, 11.9,1,1, 2.305, 10677.907, 145.894, 52630.216 20/03/16,18:25:10,10,08,2, 11.9,1,1, 2.305, 10677.915, 145.910, 52630.262 20/03/16,18:25:10,11,08,2, 11.9,1,1, 2.305, 10677.885, 145.887, 52630.228 20/03/16,18:25:10,12,08,2, 11.9,1,1, 2.305, 10677.905, 145.957, 52630.253 20/03/16,18:25:10,13,08,2, 11.9,1,1, 2.305, 10677.873, 145.897, 52630.212 20/03/16,18:25:10,14,08,2, 11.9,1,1, 2.305, 10677.869, 145.962, 52630.304 20/03/16,18:25:10,15,08,2, 11.9,1,1, 2.305, 10677.854, 145.932, 52630.266 20/03/16,18:25:10,16,08,2, 11.9,1,1, 2.305, 10677.864, 145.967, 52630.273 20/03/16,18:25:10,17,08,2, 11.9,1,1, 2.305, 10677.815, 145.936, 52630.264 20/03/16,18:25:10,18,08,2, 11.9,1,1, 2.305, 10677.796, 145.954, 52630.248 20/03/16,18:25:10,19,08,2, 11.9,1,1, 2.305, 10677.831, 145.984, 52630.273 20/03/16,18:25:11,00,07,2, 11.9,1,1, 2.306, 10677.614, 146.144, 52630.374 20/03/16,18:25:11,01,07,2, 11.9,1,1, 2.306, 10677.795, 145.998, 52630.315 20/03/16,18:25:11,02,07,2, 11.9,1,1, 2.306, 10677.787, 145.991, 52630.289 20/03/16,18:25:11,03,07,2, 11.9,1,1, 2.306, 10677.767, 146.022, 52630.286 20/03/16,18:25:11,04,07,2, 11.9,1,1, 2.306, 10677.771, 146.016, 52630.312 20/03/16,18:25:11,05,07,2, 11.9,1,1, 2.306, 10677.763, 146.029, 52630.255 20/03/16,18:25:11,06,07,2, 11.9,1,1, 2.306, 10677.776, 145.982, 52630.263 20/03/16,18:25:11,07,07,2, 11.9,1,1, 2.306, 10677.755, 146.019, 52630.274 20/03/16,18:25:11,08,07,2, 11.9,1,1, 2.306, 10677.726, 146.062, 52630.305 20/03/16,18:25:11,09,07,2, 11.9,1,1, 2.306, 10677.742, 146.063, 52630.229 20/03/16,18:25:11,10,07,2, 11.9,1,1, 2.306, 10677.685, 146.050, 52630.240 20/03/16,18:25:11,11,07,2, 11.9,1,1, 2.306, 10677.690, 146.086, 52630.514 20/03/16,18:25:11,12,07,2, 11.9,1,1, 2.306, 10677.681, 146.079, 52630.381 20/03/16,18:25:11,13,07,2, 11.9,1,1, 2.306, 10677.681, 146.111, 52630.366 20/03/16,18:25:11,14,07,2, 11.9,1,1, 2.306, 10677.642, 146.073, 52630.378 20/03/16,18:25:11,15,07,2, 11.9,1,1, 2.306, 10677.669, 146.093, 52630.376 20/03/16,18:25:11,16,07,2, 11.9,1,1, 2.306, 10677.664, 146.125, 52630.405 20/03/16,18:25:11,17,07,2, 11.9,1,1, 2.306, 10677.647, 146.127, 52630.404 20/03/16,18:25:11,18,07,2, 11.9,1,1, 2.306, 10677.624, 146.107, 52630.377 20/03/16,18:25:11,19,07,2, 11.9,1,1, 2.306, 10677.618, 146.144, 52630.374 20/03/16,18:25:12,00,07,2, 11.8,1,1, 2.307, 10677.414, 146.243, 52630.497 20/03/16,18:25:12,01,07,2, 11.8,1,1, 2.307, 10677.573, 146.135, 52630.414 20/03/16,18:25:12,02,07,2, 11.8,1,1, 2.307, 10677.598, 146.163, 52630.398 20/03/16,18:25:12,03,07,2, 11.8,1,1, 2.307, 10677.574, 146.129, 52630.411 20/03/16,18:25:12,04,07,2, 11.8,1,1, 2.307, 10677.558, 146.144, 52630.397 20/03/16,18:25:12,05,07,2, 11.8,1,1, 2.307, 10677.583, 146.165, 52630.415 20/03/16,18:25:12,06,07,2, 11.8,1,1, 2.307, 10677.548, 146.164, 52630.435 20/03/16,18:25:12,07,07,2, 11.8,1,1, 2.307, 10677.528, 146.164, 52630.468 20/03/16,18:25:12,08,07,2, 11.8,1,1, 2.307, 10677.532, 146.181, 52630.445 20/03/16,18:25:12,09,07,2, 11.8,1,1, 2.307, 10677.526, 146.202, 52630.439 20/03/16,18:25:12,10,07,2, 11.8,1,1, 2.307, 10677.520, 146.190, 52630.442 20/03/16,18:25:12,11,07,2, 11.8,1,1, 2.307, 10677.484, 146.194, 52630.456 20/03/16,18:25:12,12,07,2, 11.8,1,1, 2.307, 10677.489, 146.238, 52630.454 20/03/16,18:25:12,13,07,2, 11.8,1,1, 2.307, 10677.467, 146.231, 52630.517 20/03/16,18:25:12,14,07,2, 11.8,1,1, 2.307, 10677.466, 146.223, 52630.470 20/03/16,18:25:12,15,07,2, 11.8,1,1, 2.307, 10677.482, 146.232, 52630.526 20/03/16,18:25:12,16,07,2, 11.8,1,1, 2.307, 10677.448, 146.248, 52630.545 20/03/16,18:25:12,17,07,2, 11.8,1,1, 2.307, 10677.454, 146.266, 52630.503 20/03/16,18:25:12,18,07,2, 11.8,1,1, 2.307, 10677.455, 146.255, 52630.515 20/03/16,18:25:12,19,07,2, 11.8,1,1, 2.307, 10677.421, 146.243, 52630.497 20/03/16,18:25:13,00,09,2, 11.9,1,1, 2.309, 10677.264, 146.402, 52630.566 20/03/16,18:25:13,01,09,2, 11.9,1,1, 2.309, 10677.402, 146.302, 52630.494 20/03/16,18:25:13,02,09,2, 11.9,1,1, 2.309, 10677.410, 146.307, 52630.505 20/03/16,18:25:13,03,09,2, 11.9,1,1, 2.309, 10677.399, 146.311, 52630.540 20/03/16,18:25:13,04,09,2, 11.9,1,1, 2.309, 10677.369, 146.311, 52630.564 20/03/16,18:25:13,05,09,2, 11.9,1,1, 2.309, 10677.374, 146.322, 52630.527 20/03/16,18:25:13,06,09,2, 11.9,1,1, 2.309, 10677.352, 146.317, 52630.577 20/03/16,18:25:13,07,09,2, 11.9,1,1, 2.309, 10677.338, 146.327, 52630.571 20/03/16,18:25:13,08,09,2, 11.9,1,1, 2.309, 10677.345, 146.327, 52630.558 20/03/16,18:25:13,09,09,2, 11.9,1,1, 2.309, 10677.330, 146.305, 52630.507 20/03/16,18:25:13,10,09,2, 11.9,1,1, 2.309, 10677.352, 146.372, 52630.577 20/03/16,18:25:13,11,09,2, 11.9,1,1, 2.309, 10677.342, 146.323, 52630.572 20/03/16,18:25:13,12,09,2, 11.9,1,1, 2.309, 10677.299, 146.363, 52630.587 20/03/16,18:25:13,13,09,2, 11.9,1,1, 2.309, 10677.330, 146.350, 52630.580 20/03/16,18:25:13,14,09,2, 11.9,1,1, 2.309, 10677.289, 146.352, 52630.611 20/03/16,18:25:13,15,09,2, 11.9,1,1, 2.309, 10677.272, 146.373, 52630.587 20/03/16,18:25:13,16,09,2, 11.9,1,1, 2.309, 10677.311, 146.392, 52630.604 20/03/16,18:25:13,17,09,2, 11.9,1,1, 2.309, 10677.260, 146.384, 52630.577 20/03/16,18:25:13,18,09,2, 11.9,1,1, 2.309, 10677.239, 146.430, 52630.632 20/03/16,18:25:13,19,09,2, 11.9,1,1, 2.309, 10677.264, 146.402, 52630.566 20/03/16,18:25:14,00,09,2, 11.9,1,1, 2.310, 10677.055, 146.552, 52630.713 20/03/16,18:25:14,01,09,2, 11.9,1,1, 2.310, 10677.223, 146.451, 52630.659 20/03/16,18:25:14,02,09,2, 11.9,1,1, 2.310, 10677.252, 146.454, 52630.622 20/03/16,18:25:14,03,09,2, 11.9,1,1, 2.310, 10677.217, 146.461, 52630.750 20/03/16,18:25:14,04,09,2, 11.9,1,1, 2.310, 10677.233, 146.475, 52630.619 20/03/16,18:25:14,05,09,2, 11.9,1,1, 2.310, 10677.227, 146.482, 52630.640 20/03/16,18:25:14,06,09,2, 11.9,1,1, 2.310, 10677.185, 146.424, 52630.599 20/03/16,18:25:14,07,09,2, 11.9,1,1, 2.310, 10677.195, 146.464, 52630.645 20/03/16,18:25:14,08,09,2, 11.9,1,1, 2.310, 10677.161, 146.507, 52630.680 20/03/16,18:25:14,09,09,2, 11.9,1,1, 2.310, 10677.166, 146.469, 52630.640 20/03/16,18:25:14,10,09,2, 11.9,1,1, 2.310, 10677.164, 146.501, 52630.686 20/03/16,18:25:14,11,09,2, 11.9,1,1, 2.310, 10677.145, 146.482, 52630.628 20/03/16,18:25:14,12,09,2, 11.9,1,1, 2.310, 10677.137, 146.492, 52630.688 20/03/16,18:25:14,13,09,2, 11.9,1,1, 2.310, 10677.137, 146.509, 52630.714 20/03/16,18:25:14,14,09,2, 11.9,1,1, 2.310, 10677.076, 146.508, 52630.800 20/03/16,18:25:14,15,09,2, 11.9,1,1, 2.310, 10677.121, 146.490, 52630.732 20/03/16,18:25:14,16,09,2, 11.9,1,1, 2.310, 10677.104, 146.521, 52630.715 20/03/16,18:25:14,17,09,2, 11.9,1,1, 2.310, 10677.071, 146.549, 52630.739 20/03/16,18:25:14,18,09,2, 11.9,1,1, 2.310, 10677.086, 146.515, 52630.745 20/03/16,18:25:14,19,09,2, 11.9,1,1, 2.310, 10677.060, 146.552, 52630.713 20/03/16,18:25:15,00,08,2, 11.8,1,1, 2.308, 10676.863, 146.652, 52630.789 20/03/16,18:25:15,01,08,2, 11.8,1,1, 2.308, 10677.056, 146.571, 52630.717 20/03/16,18:25:15,02,08,2, 11.8,1,1, 2.308, 10677.034, 146.584, 52630.723 20/03/16,18:25:15,03,08,2, 11.8,1,1, 2.308, 10677.011, 146.573, 52630.711 20/03/16,18:25:15,04,08,2, 11.8,1,1, 2.308, 10677.038, 146.599, 52630.791 20/03/16,18:25:15,05,08,2, 11.8,1,1, 2.308, 10677.016, 146.577, 52630.735 20/03/16,18:25:15,06,08,2, 11.8,1,1, 2.308, 10676.974, 146.596, 52630.746 20/03/16,18:25:15,07,08,2, 11.8,1,1, 2.308, 10676.954, 146.576, 52630.752 20/03/16,18:25:15,08,08,2, 11.8,1,1, 2.308, 10676.952, 146.609, 52630.786 20/03/16,18:25:15,09,08,2, 11.8,1,1, 2.308, 10676.961, 146.622, 52630.771 20/03/16,18:25:15,10,08,2, 11.8,1,1, 2.308, 10676.946, 146.604, 52630.742 20/03/16,18:25:15,11,08,2, 11.8,1,1, 2.308, 10676.920, 146.633, 52630.796 20/03/16,18:25:15,12,08,2, 11.8,1,1, 2.308, 10676.909, 146.630, 52630.792 20/03/16,18:25:15,13,08,2, 11.8,1,1, 2.308, 10676.916, 146.632, 52630.778 20/03/16,18:25:15,14,08,2, 11.8,1,1, 2.308, 10676.897, 146.643, 52630.771 20/03/16,18:25:15,15,08,2, 11.8,1,1, 2.308, 10676.887, 146.640, 52630.780 20/03/16,18:25:15,16,08,2, 11.8,1,1, 2.308, 10676.899, 146.648, 52630.834 20/03/16,18:25:15,17,08,2, 11.8,1,1, 2.308, 10676.906, 146.646, 52630.802 20/03/16,18:25:15,18,08,2, 11.8,1,1, 2.308, 10676.863, 146.628, 52630.784 20/03/16,18:25:15,19,08,2, 11.8,1,1, 2.308, 10676.868, 146.652, 52630.789 20/03/16,18:25:16,00,07,2, 11.8,1,1, 2.306, 10676.680, 146.779, 52630.910 20/03/16,18:25:16,01,07,2, 11.8,1,1, 2.306, 10676.868, 146.684, 52630.755 20/03/16,18:25:16,02,07,2, 11.8,1,1, 2.306, 10676.817, 146.722, 52630.804 20/03/16,18:25:16,03,07,2, 11.8,1,1, 2.306, 10676.816, 146.665, 52630.794 20/03/16,18:25:16,04,07,2, 11.8,1,1, 2.306, 10676.815, 146.684, 52630.832 20/03/16,18:25:16,05,07,2, 11.8,1,1, 2.306, 10676.833, 146.701, 52630.847 20/03/16,18:25:16,06,07,2, 11.8,1,1, 2.306, 10676.820, 146.703, 52630.888 20/03/16,18:25:16,07,07,2, 11.8,1,1, 2.306, 10676.773, 146.734, 52630.883 20/03/16,18:25:16,08,07,2, 11.8,1,1, 2.306, 10676.802, 146.703, 52630.902 20/03/16,18:25:16,09,07,2, 11.8,1,1, 2.306, 10676.780, 146.721, 52630.875 20/03/16,18:25:16,10,07,2, 11.8,1,1, 2.306, 10676.789, 146.758, 52630.884 20/03/16,18:25:16,11,07,2, 11.8,1,1, 2.306, 10676.735, 146.735, 52630.838 20/03/16,18:25:16,12,07,2, 11.8,1,1, 2.306, 10676.770, 146.754, 52630.887 20/03/16,18:25:16,13,07,2, 11.8,1,1, 2.306, 10676.739, 146.792, 52630.883 20/03/16,18:25:16,14,07,2, 11.8,1,1, 2.306, 10676.738, 146.762, 52630.920 20/03/16,18:25:16,15,07,2, 11.8,1,1, 2.306, 10676.720, 146.773, 52630.936 20/03/16,18:25:16,16,07,2, 11.8,1,1, 2.306, 10676.708, 146.762, 52630.932 20/03/16,18:25:16,17,07,2, 11.8,1,1, 2.306, 10676.682, 146.768, 52630.936 20/03/16,18:25:16,18,07,2, 11.8,1,1, 2.306, 10676.685, 146.769, 52630.951 20/03/16,18:25:16,19,07,2, 11.8,1,1, 2.306, 10676.682, 146.779, 52630.910 20/03/16,18:25:17,00,08,2, 11.9,1,1, 2.307, 10676.463, 146.894, 52630.990 20/03/16,18:25:17,01,08,2, 11.9,1,1, 2.307, 10676.626, 146.774, 52630.894 20/03/16,18:25:17,02,08,2, 11.9,1,1, 2.307, 10676.645, 146.823, 52630.973 20/03/16,18:25:17,03,08,2, 11.9,1,1, 2.307, 10676.628, 146.796, 52630.955 20/03/16,18:25:17,04,08,2, 11.9,1,1, 2.307, 10676.646, 146.877, 52631.039 20/03/16,18:25:17,05,08,2, 11.9,1,1, 2.307, 10676.599, 146.864, 52630.983 20/03/16,18:25:17,06,08,2, 11.9,1,1, 2.307, 10676.579, 146.820, 52630.955 20/03/16,18:25:17,07,08,2, 11.9,1,1, 2.307, 10676.590, 146.860, 52630.988 20/03/16,18:25:17,08,08,2, 11.9,1,1, 2.307, 10676.587, 146.850, 52630.951 20/03/16,18:25:17,09,08,2, 11.9,1,1, 2.307, 10676.577, 146.860, 52630.984 20/03/16,18:25:17,10,08,2, 11.9,1,1, 2.307, 10676.560, 146.852, 52630.975 20/03/16,18:25:17,11,08,2, 11.9,1,1, 2.307, 10676.557, 146.870, 52631.006 20/03/16,18:25:17,12,08,2, 11.9,1,1, 2.307, 10676.553, 146.873, 52630.992 20/03/16,18:25:17,13,08,2, 11.9,1,1, 2.307, 10676.560, 146.897, 52631.041 20/03/16,18:25:17,14,08,2, 11.9,1,1, 2.307, 10676.529, 146.880, 52631.016 20/03/16,18:25:17,15,08,2, 11.9,1,1, 2.307, 10676.551, 146.898, 52631.041 20/03/16,18:25:17,16,08,2, 11.9,1,1, 2.307, 10676.506, 146.904, 52631.008 20/03/16,18:25:17,17,08,2, 11.9,1,1, 2.307, 10676.498, 146.926, 52631.032 20/03/16,18:25:17,18,08,2, 11.9,1,1, 2.307, 10676.476, 146.892, 52631.019 20/03/16,18:25:17,19,08,2, 11.9,1,1, 2.307, 10676.468, 146.894, 52630.990 20/03/16,18:25:18,00,07,2, 11.9,1,1, 2.309, 10676.296, 147.026, 52631.138 20/03/16,18:25:18,01,07,2, 11.9,1,1, 2.309, 10676.455, 146.900, 52631.018 20/03/16,18:25:18,02,07,2, 11.9,1,1, 2.309, 10676.436, 146.895, 52631.029 20/03/16,18:25:18,03,07,2, 11.9,1,1, 2.309, 10676.457, 146.961, 52631.074 20/03/16,18:25:18,04,07,2, 11.9,1,1, 2.309, 10676.444, 146.922, 52631.045 20/03/16,18:25:18,05,07,2, 11.9,1,1, 2.309, 10676.462, 146.966, 52631.105 20/03/16,18:25:18,06,07,2, 11.9,1,1, 2.309, 10676.438, 146.942, 52631.060 20/03/16,18:25:18,07,07,2, 11.9,1,1, 2.309, 10676.410, 146.959, 52631.072 20/03/16,18:25:18,08,07,2, 11.9,1,1, 2.309, 10676.403, 146.955, 52631.046 20/03/16,18:25:18,09,07,2, 11.9,1,1, 2.309, 10676.403, 146.994, 52631.079 20/03/16,18:25:18,10,07,2, 11.9,1,1, 2.309, 10676.391, 146.983, 52631.075 20/03/16,18:25:18,11,07,2, 11.9,1,1, 2.309, 10676.371, 146.995, 52631.076 20/03/16,18:25:18,12,07,2, 11.9,1,1, 2.309, 10676.351, 146.967, 52631.061 20/03/16,18:25:18,13,07,2, 11.9,1,1, 2.309, 10676.351, 147.005, 52631.099 20/03/16,18:25:18,14,07,2, 11.9,1,1, 2.309, 10676.355, 147.029, 52631.114 20/03/16,18:25:18,15,07,2, 11.9,1,1, 2.309, 10676.356, 146.991, 52631.119 20/03/16,18:25:18,16,07,2, 11.9,1,1, 2.309, 10676.344, 147.011, 52631.126 20/03/16,18:25:18,17,07,2, 11.9,1,1, 2.309, 10676.360, 147.023, 52631.166 20/03/16,18:25:18,18,07,2, 11.9,1,1, 2.309, 10676.334, 147.038, 52631.142 20/03/16,18:25:18,19,07,2, 11.9,1,1, 2.309, 10676.299, 147.026, 52631.138 20/03/16,18:25:19,00,08,2, 11.9,1,1, 2.305, 10676.087, 147.134, 52631.225 20/03/16,18:25:19,01,08,2, 11.9,1,1, 2.305, 10676.295, 147.027, 52631.134 20/03/16,18:25:19,02,08,2, 11.9,1,1, 2.305, 10676.284, 147.060, 52631.152 20/03/16,18:25:19,03,08,2, 11.9,1,1, 2.305, 10676.247, 147.026, 52631.138 20/03/16,18:25:19,04,08,2, 11.9,1,1, 2.305, 10676.273, 147.065, 52631.168 20/03/16,18:25:19,05,08,2, 11.9,1,1, 2.305, 10676.236, 147.045, 52631.131 20/03/16,18:25:19,06,08,2, 11.9,1,1, 2.305, 10676.236, 147.029, 52631.138 20/03/16,18:25:19,07,08,2, 11.9,1,1, 2.305, 10676.239, 147.063, 52631.181 20/03/16,18:25:19,08,08,2, 11.9,1,1, 2.305, 10676.235, 147.102, 52631.217 20/03/16,18:25:19,09,08,2, 11.9,1,1, 2.305, 10676.216, 147.098, 52631.243 20/03/16,18:25:19,10,08,2, 11.9,1,1, 2.305, 10676.194, 147.050, 52631.153 20/03/16,18:25:19,11,08,2, 11.9,1,1, 2.305, 10676.209, 147.126, 52631.247 20/03/16,18:25:19,12,08,2, 11.9,1,1, 2.305, 10676.173, 147.070, 52631.163 20/03/16,18:25:19,13,08,2, 11.9,1,1, 2.305, 10676.215, 147.126, 52631.255 20/03/16,18:25:19,14,08,2, 11.9,1,1, 2.305, 10676.188, 147.113, 52631.252 20/03/16,18:25:19,15,08,2, 11.9,1,1, 2.305, 10676.120, 147.116, 52631.213 20/03/16,18:25:19,16,08,2, 11.9,1,1, 2.305, 10676.150, 147.157, 52631.255 20/03/16,18:25:19,17,08,2, 11.9,1,1, 2.305, 10676.148, 147.118, 52631.201 20/03/16,18:25:19,18,08,2, 11.9,1,1, 2.305, 10676.131, 147.187, 52631.238 20/03/16,18:25:19,19,08,2, 11.9,1,1, 2.305, 10676.094, 147.134, 52631.225 20/03/16,18:25:20,00,08,2, 11.9,1,1, 2.307, 10675.920, 147.212, 52631.306 20/03/16,18:25:20,01,08,2, 11.9,1,1, 2.307, 10676.133, 147.231, 52631.275 20/03/16,18:25:20,02,08,2, 11.9,1,1, 2.307, 10676.119, 147.189, 52631.293 20/03/16,18:25:20,03,08,2, 11.9,1,1, 2.307, 10676.086, 147.211, 52631.280 20/03/16,18:25:20,04,08,2, 11.9,1,1, 2.307, 10676.070, 147.154, 52631.230 20/03/16,18:25:20,05,08,2, 11.9,1,1, 2.307, 10676.071, 147.216, 52631.304 20/03/16,18:25:20,06,08,2, 11.9,1,1, 2.307, 10676.053, 147.187, 52631.287 20/03/16,18:25:20,07,08,2, 11.9,1,1, 2.307, 10676.071, 147.174, 52631.285 20/03/16,18:25:20,08,08,2, 11.9,1,1, 2.307, 10676.033, 147.167, 52631.286 20/03/16,18:25:20,09,08,2, 11.9,1,1, 2.307, 10676.040, 147.190, 52631.283 20/03/16,18:25:20,10,08,2, 11.9,1,1, 2.307, 10676.051, 147.254, 52631.332 20/03/16,18:25:20,11,08,2, 11.9,1,1, 2.307, 10676.016, 147.235, 52631.312 20/03/16,18:25:20,12,08,2, 11.9,1,1, 2.307, 10675.992, 147.176, 52631.283 20/03/16,18:25:20,13,08,2, 11.9,1,1, 2.307, 10675.988, 147.217, 52631.320 20/03/16,18:25:20,14,08,2, 11.9,1,1, 2.307, 10675.990, 147.227, 52631.343 20/03/16,18:25:20,15,08,2, 11.9,1,1, 2.307, 10675.963, 147.230, 52631.309 20/03/16,18:25:20,16,08,2, 11.9,1,1, 2.307, 10675.961, 147.243, 52631.296 20/03/16,18:25:20,17,08,2, 11.9,1,1, 2.307, 10675.963, 147.227, 52631.301 20/03/16,18:25:20,18,08,2, 11.9,1,1, 2.307, 10675.978, 147.269, 52631.331 20/03/16,18:25:20,19,08,2, 11.9,1,1, 2.307, 10675.928, 147.212, 52631.306 20/03/16,18:25:21,00,08,2, 11.8,1,1, 2.307, 10675.787, 147.371, 52631.432 20/03/16,18:25:21,01,08,2, 11.8,1,1, 2.307, 10675.943, 147.241, 52631.349 20/03/16,18:25:21,02,08,2, 11.8,1,1, 2.307, 10675.920, 147.298, 52631.364 20/03/16,18:25:21,03,08,2, 11.8,1,1, 2.307, 10675.893, 147.248, 52631.338 20/03/16,18:25:21,04,08,2, 11.8,1,1, 2.307, 10675.931, 147.302, 52631.412 20/03/16,18:25:21,05,08,2, 11.8,1,1, 2.307, 10675.884, 147.288, 52631.373 20/03/16,18:25:21,06,08,2, 11.8,1,1, 2.307, 10675.878, 147.287, 52631.382 20/03/16,18:25:21,07,08,2, 11.8,1,1, 2.307, 10675.900, 147.289, 52631.425 20/03/16,18:25:21,08,08,2, 11.8,1,1, 2.307, 10675.882, 147.334, 52631.437 20/03/16,18:25:21,09,08,2, 11.8,1,1, 2.307, 10675.855, 147.281, 52631.439 20/03/16,18:25:21,10,08,2, 11.8,1,1, 2.307, 10675.854, 147.302, 52631.428 20/03/16,18:25:21,11,08,2, 11.8,1,1, 2.307, 10675.828, 147.322, 52631.421 20/03/16,18:25:21,12,08,2, 11.8,1,1, 2.307, 10675.836, 147.350, 52631.441 20/03/16,18:25:21,13,08,2, 11.8,1,1, 2.307, 10675.806, 147.309, 52631.401 20/03/16,18:25:21,14,08,2, 11.8,1,1, 2.307, 10675.804, 147.316, 52631.403 20/03/16,18:25:21,15,08,2, 11.8,1,1, 2.307, 10675.793, 147.338, 52631.404 20/03/16,18:25:21,16,08,2, 11.8,1,1, 2.307, 10675.793, 147.338, 52631.438 20/03/16,18:25:21,17,08,2, 11.8,1,1, 2.307, 10675.788, 147.358, 52631.426 20/03/16,18:25:21,18,08,2, 11.8,1,1, 2.307, 10675.788, 147.319, 52631.395 20/03/16,18:25:21,19,08,2, 11.8,1,1, 2.307, 10675.794, 147.371, 52631.432 20/03/16,18:25:22,00,08,2, 11.9,1,1, 2.306, 10675.586, 147.456, 52631.550 20/03/16,18:25:22,01,08,2, 11.9,1,1, 2.306, 10675.731, 147.369, 52631.428 20/03/16,18:25:22,02,08,2, 11.9,1,1, 2.306, 10675.734, 147.398, 52631.432 20/03/16,18:25:22,03,08,2, 11.9,1,1, 2.306, 10675.748, 147.347, 52631.240 20/03/16,18:25:22,04,08,2, 11.9,1,1, 2.306, 10675.758, 147.399, 52631.401 20/03/16,18:25:22,05,08,2, 11.9,1,1, 2.306, 10675.700, 147.349, 52631.398 20/03/16,18:25:22,06,08,2, 11.9,1,1, 2.306, 10675.704, 147.411, 52631.454 20/03/16,18:25:22,07,08,2, 11.9,1,1, 2.306, 10675.696, 147.376, 52631.451 20/03/16,18:25:22,08,08,2, 11.9,1,1, 2.306, 10675.685, 147.414, 52631.465 20/03/16,18:25:22,09,08,2, 11.9,1,1, 2.306, 10675.680, 147.438, 52631.495 20/03/16,18:25:22,10,08,2, 11.9,1,1, 2.306, 10675.659, 147.413, 52631.474 20/03/16,18:25:22,11,08,2, 11.9,1,1, 2.306, 10675.675, 147.457, 52631.470 20/03/16,18:25:22,12,08,2, 11.9,1,1, 2.306, 10675.655, 147.417, 52631.468 20/03/16,18:25:22,13,08,2, 11.9,1,1, 2.306, 10675.653, 147.438, 52631.485 20/03/16,18:25:22,14,08,2, 11.9,1,1, 2.306, 10675.641, 147.449, 52631.469 20/03/16,18:25:22,15,08,2, 11.9,1,1, 2.306, 10675.623, 147.455, 52631.519 20/03/16,18:25:22,16,08,2, 11.9,1,1, 2.306, 10675.599, 147.476, 52631.718 20/03/16,18:25:22,17,08,2, 11.9,1,1, 2.306, 10675.602, 147.456, 52631.548 20/03/16,18:25:22,18,08,2, 11.9,1,1, 2.306, 10675.607, 147.481, 52631.564 20/03/16,18:25:22,19,08,2, 11.9,1,1, 2.306, 10675.588, 147.456, 52631.550 20/03/16,18:25:23,00,08,2, 11.9,1,1, 2.306, 10675.386, 147.606, 52631.752 20/03/16,18:25:23,01,08,2, 11.9,1,1, 2.306, 10675.568, 147.464, 52631.534 20/03/16,18:25:23,02,08,2, 11.9,1,1, 2.306, 10675.562, 147.453, 52631.580 20/03/16,18:25:23,03,08,2, 11.9,1,1, 2.306, 10675.542, 147.484, 52631.578 20/03/16,18:25:23,04,08,2, 11.9,1,1, 2.306, 10675.545, 147.485, 52631.538 20/03/16,18:25:23,05,08,2, 11.9,1,1, 2.306, 10675.551, 147.520, 52631.564 20/03/16,18:25:23,06,08,2, 11.9,1,1, 2.306, 10675.524, 147.522, 52631.591 20/03/16,18:25:23,07,08,2, 11.9,1,1, 2.306, 10675.487, 147.503, 52631.582 20/03/16,18:25:23,08,08,2, 11.9,1,1, 2.306, 10675.488, 147.504, 52631.568 20/03/16,18:25:23,09,08,2, 11.9,1,1, 2.306, 10675.499, 147.550, 52631.600 20/03/16,18:25:23,10,08,2, 11.9,1,1, 2.306, 10675.512, 147.551, 52631.587 20/03/16,18:25:23,11,08,2, 11.9,1,1, 2.306, 10675.476, 147.544, 52631.609 20/03/16,18:25:23,12,08,2, 11.9,1,1, 2.306, 10675.447, 147.530, 52631.621 20/03/16,18:25:23,13,08,2, 11.9,1,1, 2.306, 10675.471, 147.569, 52631.619 20/03/16,18:25:23,14,08,2, 11.9,1,1, 2.306, 10675.437, 147.555, 52631.611 20/03/16,18:25:23,15,08,2, 11.9,1,1, 2.306, 10675.420, 147.580, 52631.614 20/03/16,18:25:23,16,08,2, 11.9,1,1, 2.306, 10675.433, 147.593, 52631.631 20/03/16,18:25:23,17,08,2, 11.9,1,1, 2.306, 10675.425, 147.584, 52631.643 20/03/16,18:25:23,18,08,2, 11.9,1,1, 2.306, 10675.413, 147.578, 52631.591 20/03/16,18:25:23,19,08,2, 11.9,1,1, 2.306, 10675.394, 147.606, 52631.752 20/03/16,18:25:24,00,08,2, 11.9,1,1, 2.306, 10675.178, 147.739, 52631.754 20/03/16,18:25:24,01,08,2, 11.9,1,1, 2.306, 10675.349, 147.605, 52631.638 20/03/16,18:25:24,02,08,2, 11.9,1,1, 2.306, 10675.374, 147.607, 52631.607 20/03/16,18:25:24,03,08,2, 11.9,1,1, 2.306, 10675.353, 147.628, 52631.660 20/03/16,18:25:24,04,08,2, 11.9,1,1, 2.306, 10675.349, 147.647, 52631.650 20/03/16,18:25:24,05,08,2, 11.9,1,1, 2.306, 10675.330, 147.646, 52631.651 20/03/16,18:25:24,06,08,2, 11.9,1,1, 2.306, 10675.327, 147.655, 52631.698 20/03/16,18:25:24,07,08,2, 11.9,1,1, 2.306, 10675.351, 147.652, 52631.702 20/03/16,18:25:24,08,08,2, 11.9,1,1, 2.306, 10675.328, 147.651, 52631.684 20/03/16,18:25:24,09,08,2, 11.9,1,1, 2.306, 10675.326, 147.636, 52631.734 20/03/16,18:25:24,10,08,2, 11.9,1,1, 2.306, 10675.278, 147.684, 52631.737 20/03/16,18:25:24,11,08,2, 11.9,1,1, 2.306, 10675.285, 147.689, 52631.714 20/03/16,18:25:24,12,08,2, 11.9,1,1, 2.306, 10675.292, 147.693, 52631.694 20/03/16,18:25:24,13,08,2, 11.9,1,1, 2.306, 10675.235, 147.683, 52631.694 20/03/16,18:25:24,14,08,2, 11.9,1,1, 2.306, 10675.252, 147.686, 52631.700 20/03/16,18:25:24,15,08,2, 11.9,1,1, 2.306, 10675.264, 147.704, 52631.676 20/03/16,18:25:24,16,08,2, 11.9,1,1, 2.306, 10675.190, 147.706, 52631.759 20/03/16,18:25:24,17,08,2, 11.9,1,1, 2.306, 10675.203, 147.718, 52631.791 20/03/16,18:25:24,18,08,2, 11.9,1,1, 2.306, 10675.216, 147.722, 52631.786 20/03/16,18:25:24,19,08,2, 11.9,1,1, 2.306, 10675.184, 147.739, 52631.754 20/03/16,18:25:25,00,08,2, 11.9,1,1, 2.306, 10675.036, 147.875, 52631.682 20/03/16,18:25:25,01,08,2, 11.9,1,1, 2.306, 10675.188, 147.759, 52631.789 20/03/16,18:25:25,02,08,2, 11.9,1,1, 2.306, 10675.182, 147.753, 52631.778 20/03/16,18:25:25,03,08,2, 11.9,1,1, 2.306, 10675.162, 147.784, 52631.949 20/03/16,18:25:25,04,08,2, 11.9,1,1, 2.306, 10675.205, 147.816, 52631.801 20/03/16,18:25:25,05,08,2, 11.9,1,1, 2.306, 10675.170, 147.784, 52631.825 20/03/16,18:25:25,06,08,2, 11.9,1,1, 2.306, 10675.174, 147.814, 52631.810 20/03/16,18:25:25,07,08,2, 11.9,1,1, 2.306, 10675.153, 147.819, 52631.904 20/03/16,18:25:25,08,08,2, 11.9,1,1, 2.306, 10675.122, 147.812, 52631.855 20/03/16,18:25:25,09,08,2, 11.9,1,1, 2.306, 10675.107, 147.810, 52631.857 20/03/16,18:25:25,10,08,2, 11.9,1,1, 2.306, 10675.127, 147.883, 52631.921 20/03/16,18:25:25,11,08,2, 11.9,1,1, 2.306, 10675.113, 147.863, 52631.906 20/03/16,18:25:25,12,08,2, 11.9,1,1, 2.306, 10675.079, 147.829, 52631.875 20/03/16,18:25:25,13,08,2, 11.9,1,1, 2.306, 10675.090, 147.821, 52631.830 20/03/16,18:25:25,14,08,2, 11.9,1,1, 2.306, 10675.081, 147.827, 52631.838 20/03/16,18:25:25,15,08,2, 11.9,1,1, 2.306, 10675.056, 147.843, 52631.821 20/03/16,18:25:25,16,08,2, 11.9,1,1, 2.306, 10675.041, 147.862, 52631.911 20/03/16,18:25:25,17,08,2, 11.9,1,1, 2.306, 10675.035, 147.904, 52631.931 20/03/16,18:25:25,18,08,2, 11.9,1,1, 2.306, 10675.039, 147.877, 52631.918 20/03/16,18:25:25,19,08,2, 11.9,1,1, 2.306, 10675.043, 147.875, 52631.682 20/03/16,18:25:26,00,08,2, 11.9,1,1, 2.309, 10674.860, 148.015, 52632.045 20/03/16,18:25:26,01,08,2, 11.9,1,1, 2.309, 10674.988, 147.948, 52631.983 20/03/16,18:25:26,02,08,2, 11.9,1,1, 2.309, 10674.984, 147.917, 52631.933 20/03/16,18:25:26,03,08,2, 11.9,1,1, 2.309, 10675.027, 147.930, 52631.932 20/03/16,18:25:26,04,08,2, 11.9,1,1, 2.309, 10674.976, 147.937, 52631.915 20/03/16,18:25:26,05,08,2, 11.9,1,1, 2.309, 10674.989, 147.919, 52631.934 20/03/16,18:25:26,06,08,2, 11.9,1,1, 2.309, 10674.985, 147.916, 52631.939 20/03/16,18:25:26,07,08,2, 11.9,1,1, 2.309, 10674.950, 147.933, 52631.924 20/03/16,18:25:26,08,08,2, 11.9,1,1, 2.309, 10674.958, 147.950, 52631.968 20/03/16,18:25:26,09,08,2, 11.9,1,1, 2.309, 10674.952, 147.932, 52631.972 20/03/16,18:25:26,10,08,2, 11.9,1,1, 2.309, 10674.951, 147.983, 52631.974 20/03/16,18:25:26,11,08,2, 11.9,1,1, 2.309, 10674.919, 147.984, 52631.958 20/03/16,18:25:26,12,08,2, 11.9,1,1, 2.309, 10674.952, 147.967, 52631.956 20/03/16,18:25:26,13,08,2, 11.9,1,1, 2.309, 10674.897, 147.942, 52631.937 20/03/16,18:25:26,14,08,2, 11.9,1,1, 2.309, 10674.923, 148.003, 52631.999 20/03/16,18:25:26,15,08,2, 11.9,1,1, 2.309, 10674.910, 148.013, 52632.011 20/03/16,18:25:26,16,08,2, 11.9,1,1, 2.309, 10674.876, 147.998, 52632.012 20/03/16,18:25:26,17,08,2, 11.9,1,1, 2.309, 10674.903, 148.019, 52632.040 20/03/16,18:25:26,18,08,2, 11.9,1,1, 2.309, 10674.859, 147.992, 52632.015 20/03/16,18:25:26,19,08,2, 11.9,1,1, 2.309, 10674.868, 148.015, 52632.045 20/03/16,18:25:27,00,08,2, 11.8,1,1, 2.309, 10674.677, 148.213, 52632.130 20/03/16,18:25:27,01,08,2, 11.8,1,1, 2.309, 10674.852, 148.069, 52632.013 20/03/16,18:25:27,02,08,2, 11.8,1,1, 2.309, 10674.833, 148.048, 52632.036 20/03/16,18:25:27,03,08,2, 11.8,1,1, 2.309, 10674.838, 148.064, 52632.079 20/03/16,18:25:27,04,08,2, 11.8,1,1, 2.309, 10674.825, 148.064, 52632.029 20/03/16,18:25:27,05,08,2, 11.8,1,1, 2.309, 10674.817, 148.108, 52632.042 20/03/16,18:25:27,06,08,2, 11.8,1,1, 2.309, 10674.813, 148.100, 52632.089 20/03/16,18:25:27,07,08,2, 11.8,1,1, 2.309, 10674.803, 148.100, 52632.085 20/03/16,18:25:27,08,08,2, 11.8,1,1, 2.309, 10674.792, 148.099, 52632.060 20/03/16,18:25:27,09,08,2, 11.8,1,1, 2.309, 10674.780, 148.107, 52632.077 20/03/16,18:25:27,10,08,2, 11.8,1,1, 2.309, 10674.783, 148.108, 52632.108 20/03/16,18:25:27,11,08,2, 11.8,1,1, 2.309, 10674.782, 148.119, 52632.099 20/03/16,18:25:27,12,08,2, 11.8,1,1, 2.309, 10674.776, 148.178, 52632.404 20/03/16,18:25:27,13,08,2, 11.8,1,1, 2.309, 10674.769, 148.123, 52632.004 20/03/16,18:25:27,14,08,2, 11.8,1,1, 2.309, 10674.794, 148.147, 52631.813 20/03/16,18:25:27,15,08,2, 11.8,1,1, 2.309, 10674.761, 148.180, 52632.009 20/03/16,18:25:27,16,08,2, 11.8,1,1, 2.309, 10674.713, 148.177, 52632.029 20/03/16,18:25:27,17,08,2, 11.8,1,1, 2.309, 10674.715, 148.205, 52632.021 20/03/16,18:25:27,18,08,2, 11.8,1,1, 2.309, 10674.686, 148.217, 52632.147 20/03/16,18:25:27,19,08,2, 11.8,1,1, 2.309, 10674.684, 148.213, 52632.130 20/03/16,18:25:28,00,09,2, 12.0,1,1, 2.311, 10674.502, 148.383, 52632.227 20/03/16,18:25:28,01,09,2, 12.0,1,1, 2.311, 10674.683, 148.213, 52632.170 20/03/16,18:25:28,02,09,2, 12.0,1,1, 2.311, 10674.684, 148.234, 52632.142 20/03/16,18:25:28,03,09,2, 12.0,1,1, 2.311, 10674.690, 148.245, 52632.171 20/03/16,18:25:28,04,09,2, 12.0,1,1, 2.311, 10674.656, 148.256, 52632.157 20/03/16,18:25:28,05,09,2, 12.0,1,1, 2.311, 10674.627, 148.273, 52632.181 20/03/16,18:25:28,06,09,2, 12.0,1,1, 2.311, 10674.650, 148.280, 52632.219 20/03/16,18:25:28,07,09,2, 12.0,1,1, 2.311, 10674.613, 148.243, 52632.183 20/03/16,18:25:28,08,09,2, 12.0,1,1, 2.311, 10674.616, 148.282, 52632.205 20/03/16,18:25:28,09,09,2, 12.0,1,1, 2.311, 10674.621, 148.297, 52632.194 20/03/16,18:25:28,10,09,2, 12.0,1,1, 2.311, 10674.594, 148.322, 52632.183 20/03/16,18:25:28,11,09,2, 12.0,1,1, 2.311, 10674.596, 148.303, 52632.232 20/03/16,18:25:28,12,09,2, 12.0,1,1, 2.311, 10674.604, 148.308, 52632.224 20/03/16,18:25:28,13,09,2, 12.0,1,1, 2.311, 10674.572, 148.316, 52632.195 20/03/16,18:25:28,14,09,2, 12.0,1,1, 2.311, 10674.578, 148.334, 52632.212 20/03/16,18:25:28,15,09,2, 12.0,1,1, 2.311, 10674.554, 148.348, 52632.201 20/03/16,18:25:28,16,09,2, 12.0,1,1, 2.311, 10674.563, 148.354, 52632.227 20/03/16,18:25:28,17,09,2, 12.0,1,1, 2.311, 10674.542, 148.327, 52632.232 20/03/16,18:25:28,18,09,2, 12.0,1,1, 2.311, 10674.526, 148.357, 52632.253 20/03/16,18:25:28,19,09,2, 12.0,1,1, 2.311, 10674.509, 148.383, 52632.227 20/03/16,18:25:29,00,08,2, 11.9,1,1, 2.306, 10674.385, 148.543, 52632.361 20/03/16,18:25:29,01,08,2, 11.9,1,1, 2.306, 10674.494, 148.418, 52632.259 20/03/16,18:25:29,02,08,2, 11.9,1,1, 2.306, 10674.499, 148.390, 52632.270 20/03/16,18:25:29,03,08,2, 11.9,1,1, 2.306, 10674.503, 148.389, 52632.271 20/03/16,18:25:29,04,08,2, 11.9,1,1, 2.306, 10674.477, 148.423, 52632.276 20/03/16,18:25:29,05,08,2, 11.9,1,1, 2.306, 10674.465, 148.426, 52632.247 20/03/16,18:25:29,06,08,2, 11.9,1,1, 2.306, 10674.469, 148.433, 52632.279 20/03/16,18:25:29,07,08,2, 11.9,1,1, 2.306, 10674.455, 148.432, 52632.307 20/03/16,18:25:29,08,08,2, 11.9,1,1, 2.306, 10674.465, 148.457, 52632.309 20/03/16,18:25:29,09,08,2, 11.9,1,1, 2.306, 10674.451, 148.446, 52632.281 20/03/16,18:25:29,10,08,2, 11.9,1,1, 2.306, 10674.450, 148.465, 52632.314 20/03/16,18:25:29,11,08,2, 11.9,1,1, 2.306, 10674.431, 148.497, 52632.327 20/03/16,18:25:29,12,08,2, 11.9,1,1, 2.306, 10674.413, 148.470, 52632.325 20/03/16,18:25:29,13,08,2, 11.9,1,1, 2.306, 10674.424, 148.524, 52632.295 20/03/16,18:25:29,14,08,2, 11.9,1,1, 2.306, 10674.435, 148.454, 52632.327 20/03/16,18:25:29,15,08,2, 11.9,1,1, 2.306, 10674.387, 148.502, 52632.199 20/03/16,18:25:29,16,08,2, 11.9,1,1, 2.306, 10674.389, 148.493, 52632.268 20/03/16,18:25:29,17,08,2, 11.9,1,1, 2.306, 10674.410, 148.501, 52632.251 20/03/16,18:25:29,18,08,2, 11.9,1,1, 2.306, 10674.366, 148.544, 52632.321 20/03/16,18:25:29,19,08,2, 11.9,1,1, 2.306, 10674.387, 148.543, 52632.361 20/03/16,18:25:30,00,08,2, 12.0,1,1, 2.309, 10674.226, 148.661, 52632.380 20/03/16,18:25:30,01,08,2, 12.0,1,1, 2.309, 10674.378, 148.563, 52632.356 20/03/16,18:25:30,02,08,2, 12.0,1,1, 2.309, 10674.357, 148.559, 52632.357 20/03/16,18:25:30,03,08,2, 12.0,1,1, 2.309, 10674.339, 148.553, 52632.344 20/03/16,18:25:30,04,08,2, 12.0,1,1, 2.309, 10674.344, 148.571, 52632.321 20/03/16,18:25:30,05,08,2, 12.0,1,1, 2.309, 10674.328, 148.562, 52632.297 20/03/16,18:25:30,06,08,2, 12.0,1,1, 2.309, 10674.353, 148.608, 52632.381 20/03/16,18:25:30,07,08,2, 12.0,1,1, 2.309, 10674.308, 148.547, 52632.327 20/03/16,18:25:30,08,08,2, 12.0,1,1, 2.309, 10674.277, 148.576, 52632.306 20/03/16,18:25:30,09,08,2, 12.0,1,1, 2.309, 10674.314, 148.597, 52632.336 20/03/16,18:25:30,10,08,2, 12.0,1,1, 2.309, 10674.279, 148.603, 52632.336 20/03/16,18:25:30,11,08,2, 12.0,1,1, 2.309, 10674.286, 148.611, 52632.334 20/03/16,18:25:30,12,08,2, 12.0,1,1, 2.309, 10674.229, 148.602, 52632.344 20/03/16,18:25:30,13,08,2, 12.0,1,1, 2.309, 10674.240, 148.577, 52632.323 20/03/16,18:25:30,14,08,2, 12.0,1,1, 2.309, 10674.229, 148.638, 52632.347 20/03/16,18:25:30,15,08,2, 12.0,1,1, 2.309, 10674.233, 148.638, 52632.360 20/03/16,18:25:30,16,08,2, 12.0,1,1, 2.309, 10674.235, 148.663, 52632.352 20/03/16,18:25:30,17,08,2, 12.0,1,1, 2.309, 10674.237, 148.675, 52632.382 20/03/16,18:25:30,18,08,2, 12.0,1,1, 2.309, 10674.235, 148.645, 52632.407 20/03/16,18:25:30,19,08,2, 12.0,1,1, 2.309, 10674.233, 148.661, 52632.380 20/03/16,18:25:31,00,08,2, 11.9,1,1, 2.308, 10674.084, 148.793, 52632.489 20/03/16,18:25:31,01,08,2, 11.9,1,1, 2.308, 10674.192, 148.675, 52632.361 20/03/16,18:25:31,02,08,2, 11.9,1,1, 2.308, 10674.204, 148.682, 52632.417 20/03/16,18:25:31,03,08,2, 11.9,1,1, 2.308, 10674.187, 148.713, 52632.419 20/03/16,18:25:31,04,08,2, 11.9,1,1, 2.308, 10674.183, 148.712, 52632.422 20/03/16,18:25:31,05,08,2, 11.9,1,1, 2.308, 10674.172, 148.737, 52632.416 20/03/16,18:25:31,06,08,2, 11.9,1,1, 2.308, 10674.160, 148.734, 52632.427 20/03/16,18:25:31,07,08,2, 11.9,1,1, 2.308, 10674.154, 148.745, 52632.456 20/03/16,18:25:31,08,08,2, 11.9,1,1, 2.308, 10674.149, 148.721, 52632.410 20/03/16,18:25:31,09,08,2, 11.9,1,1, 2.308, 10674.146, 148.739, 52632.462 20/03/16,18:25:31,10,08,2, 11.9,1,1, 2.308, 10674.145, 148.760, 52632.474 20/03/16,18:25:31,11,08,2, 11.9,1,1, 2.308, 10674.130, 148.769, 52632.478 20/03/16,18:25:31,12,08,2, 11.9,1,1, 2.308, 10674.112, 148.794, 52632.495 20/03/16,18:25:31,13,08,2, 11.9,1,1, 2.308, 10674.109, 148.762, 52632.440 20/03/16,18:25:31,14,08,2, 11.9,1,1, 2.308, 10674.114, 148.803, 52632.484 20/03/16,18:25:31,15,08,2, 11.9,1,1, 2.308, 10674.107, 148.819, 52632.518 20/03/16,18:25:31,16,08,2, 11.9,1,1, 2.308, 10674.094, 148.804, 52632.488 20/03/16,18:25:31,17,08,2, 11.9,1,1, 2.308, 10674.080, 148.789, 52632.473 20/03/16,18:25:31,18,08,2, 11.9,1,1, 2.308, 10674.091, 148.816, 52632.468 20/03/16,18:25:31,19,08,2, 11.9,1,1, 2.308, 10674.092, 148.793, 52632.489 20/03/16,18:25:32,00,07,2, 11.9,1,1, 2.307, 10673.968, 148.970, 52632.579 20/03/16,18:25:32,01,07,2, 11.9,1,1, 2.307, 10674.054, 148.795, 52632.463 20/03/16,18:25:32,02,07,2, 11.9,1,1, 2.307, 10674.064, 148.808, 52632.480 20/03/16,18:25:32,03,07,2, 11.9,1,1, 2.307, 10674.026, 148.826, 52632.512 20/03/16,18:25:32,04,07,2, 11.9,1,1, 2.307, 10674.053, 148.840, 52632.477 20/03/16,18:25:32,05,07,2, 11.9,1,1, 2.307, 10674.011, 148.842, 52632.505 20/03/16,18:25:32,06,07,2, 11.9,1,1, 2.307, 10674.040, 148.867, 52632.520 20/03/16,18:25:32,07,07,2, 11.9,1,1, 2.307, 10674.025, 148.881, 52632.537 20/03/16,18:25:32,08,07,2, 11.9,1,1, 2.307, 10673.989, 148.862, 52632.529 20/03/16,18:25:32,09,07,2, 11.9,1,1, 2.307, 10674.011, 148.853, 52632.509 20/03/16,18:25:32,10,07,2, 11.9,1,1, 2.307, 10673.982, 148.903, 52632.547 20/03/16,18:25:32,11,07,2, 11.9,1,1, 2.307, 10674.018, 148.893, 52632.533 20/03/16,18:25:32,12,07,2, 11.9,1,1, 2.307, 10673.980, 148.908, 52632.554 20/03/16,18:25:32,13,07,2, 11.9,1,1, 2.307, 10673.984, 148.891, 52632.555 20/03/16,18:25:32,14,07,2, 11.9,1,1, 2.307, 10673.966, 148.896, 52632.572 20/03/16,18:25:32,15,07,2, 11.9,1,1, 2.307, 10673.969, 148.902, 52632.570 20/03/16,18:25:32,16,07,2, 11.9,1,1, 2.307, 10673.949, 148.932, 52632.553 20/03/16,18:25:32,17,07,2, 11.9,1,1, 2.307, 10673.931, 148.936, 52632.681 20/03/16,18:25:32,18,07,2, 11.9,1,1, 2.307, 10673.981, 148.948, 52632.559 20/03/16,18:25:32,19,07,2, 11.9,1,1, 2.307, 10673.970, 148.970, 52632.579 20/03/16,18:25:33,00,08,2, 11.8,1,1, 2.309, 10673.826, 149.061, 52632.622 20/03/16,18:25:33,01,08,2, 11.8,1,1, 2.309, 10673.961, 148.975, 52632.587 20/03/16,18:25:33,02,08,2, 11.8,1,1, 2.309, 10673.962, 149.014, 52632.628 20/03/16,18:25:33,03,08,2, 11.8,1,1, 2.309, 10673.938, 148.996, 52632.615 20/03/16,18:25:33,04,08,2, 11.8,1,1, 2.309, 10673.920, 148.985, 52632.615 20/03/16,18:25:33,05,08,2, 11.8,1,1, 2.309, 10673.898, 149.002, 52632.579 20/03/16,18:25:33,06,08,2, 11.8,1,1, 2.309, 10673.907, 149.000, 52632.624 20/03/16,18:25:33,07,08,2, 11.8,1,1, 2.309, 10673.897, 149.032, 52632.630 20/03/16,18:25:33,08,08,2, 11.8,1,1, 2.309, 10673.889, 149.029, 52632.737 20/03/16,18:25:33,09,08,2, 11.8,1,1, 2.309, 10673.852, 149.016, 52632.558 20/03/16,18:25:33,10,08,2, 11.8,1,1, 2.309, 10673.891, 149.026, 52632.619 20/03/16,18:25:33,11,08,2, 11.8,1,1, 2.309, 10673.887, 149.065, 52632.627 20/03/16,18:25:33,12,08,2, 11.8,1,1, 2.309, 10673.883, 149.068, 52632.642 20/03/16,18:25:33,13,08,2, 11.8,1,1, 2.309, 10673.871, 149.020, 52632.605 20/03/16,18:25:33,14,08,2, 11.8,1,1, 2.309, 10673.851, 149.045, 52632.591 20/03/16,18:25:33,15,08,2, 11.8,1,1, 2.309, 10673.839, 149.044, 52632.640 20/03/16,18:25:33,16,08,2, 11.8,1,1, 2.309, 10673.866, 149.034, 52632.462 20/03/16,18:25:33,17,08,2, 11.8,1,1, 2.309, 10673.839, 149.072, 52632.553 20/03/16,18:25:33,18,08,2, 11.8,1,1, 2.309, 10673.821, 149.068, 52632.609 20/03/16,18:25:33,19,08,2, 11.8,1,1, 2.309, 10673.829, 149.061, 52632.622 20/03/16,18:25:34,00,08,2, 11.9,1,1, 2.304, 10673.684, 149.219, 52632.728 20/03/16,18:25:34,01,08,2, 11.9,1,1, 2.304, 10673.826, 149.133, 52632.638 20/03/16,18:25:34,02,08,2, 11.9,1,1, 2.304, 10673.807, 149.066, 52632.648 20/03/16,18:25:34,03,08,2, 11.9,1,1, 2.304, 10673.786, 149.107, 52632.684 20/03/16,18:25:34,04,08,2, 11.9,1,1, 2.304, 10673.779, 149.105, 52632.649 20/03/16,18:25:34,05,08,2, 11.9,1,1, 2.304, 10673.783, 149.138, 52632.671 20/03/16,18:25:34,06,08,2, 11.9,1,1, 2.304, 10673.768, 149.124, 52632.656 20/03/16,18:25:34,07,08,2, 11.9,1,1, 2.304, 10673.757, 149.150, 52632.699 20/03/16,18:25:34,08,08,2, 11.9,1,1, 2.304, 10673.761, 149.136, 52632.673 20/03/16,18:25:34,09,08,2, 11.9,1,1, 2.304, 10673.758, 149.130, 52632.699 20/03/16,18:25:34,10,08,2, 11.9,1,1, 2.304, 10673.716, 149.138, 52632.696 20/03/16,18:25:34,11,08,2, 11.9,1,1, 2.304, 10673.729, 149.195, 52632.721 20/03/16,18:25:34,12,08,2, 11.9,1,1, 2.304, 10673.706, 149.149, 52632.699 20/03/16,18:25:34,13,08,2, 11.9,1,1, 2.304, 10673.727, 149.180, 52632.693 20/03/16,18:25:34,14,08,2, 11.9,1,1, 2.304, 10673.702, 149.163, 52632.715 20/03/16,18:25:34,15,08,2, 11.9,1,1, 2.304, 10673.701, 149.182, 52632.708 20/03/16,18:25:34,16,08,2, 11.9,1,1, 2.304, 10673.704, 149.184, 52632.714 20/03/16,18:25:34,17,08,2, 11.9,1,1, 2.304, 10673.707, 149.188, 52632.708 20/03/16,18:25:34,18,08,2, 11.9,1,1, 2.304, 10673.677, 149.170, 52632.696 20/03/16,18:25:34,19,08,2, 11.9,1,1, 2.304, 10673.685, 149.219, 52632.728 20/03/16,18:25:35,00,08,2, 11.8,1,1, 2.308, 10673.567, 149.301, 52632.814 20/03/16,18:25:35,01,08,2, 11.8,1,1, 2.308, 10673.666, 149.199, 52632.757 20/03/16,18:25:35,02,08,2, 11.8,1,1, 2.308, 10673.659, 149.216, 52632.760 20/03/16,18:25:35,03,08,2, 11.8,1,1, 2.308, 10673.647, 149.226, 52632.771 20/03/16,18:25:35,04,08,2, 11.8,1,1, 2.308, 10673.667, 149.241, 52632.808 20/03/16,18:25:35,05,08,2, 11.8,1,1, 2.308, 10673.646, 149.242, 52632.749 20/03/16,18:25:35,06,08,2, 11.8,1,1, 2.308, 10673.648, 149.282, 52632.784 20/03/16,18:25:35,07,08,2, 11.8,1,1, 2.308, 10673.633, 149.241, 52632.785 20/03/16,18:25:35,08,08,2, 11.8,1,1, 2.308, 10673.629, 149.288, 52632.789 20/03/16,18:25:35,09,08,2, 11.8,1,1, 2.308, 10673.619, 149.272, 52632.804 20/03/16,18:25:35,10,08,2, 11.8,1,1, 2.308, 10673.601, 149.266, 52632.817 20/03/16,18:25:35,11,08,2, 11.8,1,1, 2.308, 10673.582, 149.270, 52632.805 20/03/16,18:25:35,12,08,2, 11.8,1,1, 2.308, 10673.611, 149.272, 52632.802 20/03/16,18:25:35,13,08,2, 11.8,1,1, 2.308, 10673.605, 149.284, 52632.780 20/03/16,18:25:35,14,08,2, 11.8,1,1, 2.308, 10673.607, 149.292, 52632.791 20/03/16,18:25:35,15,08,2, 11.8,1,1, 2.308, 10673.580, 149.270, 52632.750 20/03/16,18:25:35,16,08,2, 11.8,1,1, 2.308, 10673.584, 149.270, 52632.772 20/03/16,18:25:35,17,08,2, 11.8,1,1, 2.308, 10673.563, 149.309, 52632.806 20/03/16,18:25:35,18,08,2, 11.8,1,1, 2.308, 10673.564, 149.300, 52632.762 20/03/16,18:25:35,19,08,2, 11.8,1,1, 2.308, 10673.569, 149.301, 52632.814 20/03/16,18:25:36,00,07,2, 11.9,1,1, 2.308, 10673.434, 149.434, 52632.883 20/03/16,18:25:36,01,07,2, 11.9,1,1, 2.308, 10673.542, 149.325, 52632.792 20/03/16,18:25:36,02,07,2, 11.9,1,1, 2.308, 10673.553, 149.342, 52632.835 20/03/16,18:25:36,03,07,2, 11.9,1,1, 2.308, 10673.532, 149.344, 52632.840 20/03/16,18:25:36,04,07,2, 11.9,1,1, 2.308, 10673.533, 149.324, 52632.857 20/03/16,18:25:36,05,07,2, 11.9,1,1, 2.308, 10673.504, 149.357, 52632.828 20/03/16,18:25:36,06,07,2, 11.9,1,1, 2.308, 10673.534, 149.364, 52632.854 20/03/16,18:25:36,07,07,2, 11.9,1,1, 2.308, 10673.487, 149.311, 52632.792 20/03/16,18:25:36,08,07,2, 11.9,1,1, 2.308, 10673.502, 149.386, 52632.819 20/03/16,18:25:36,09,07,2, 11.9,1,1, 2.308, 10673.503, 149.363, 52632.838 20/03/16,18:25:36,10,07,2, 11.9,1,1, 2.308, 10673.495, 149.368, 52632.886 20/03/16,18:25:36,11,07,2, 11.9,1,1, 2.308, 10673.466, 149.382, 52632.849 20/03/16,18:25:36,12,07,2, 11.9,1,1, 2.308, 10673.469, 149.356, 52632.811 20/03/16,18:25:36,13,07,2, 11.9,1,1, 2.308, 10673.477, 149.381, 52632.865 20/03/16,18:25:36,14,07,2, 11.9,1,1, 2.308, 10673.469, 149.414, 52632.897 20/03/16,18:25:36,15,07,2, 11.9,1,1, 2.308, 10673.438, 149.402, 52632.862 20/03/16,18:25:36,16,07,2, 11.9,1,1, 2.308, 10673.455, 149.391, 52632.825 20/03/16,18:25:36,17,07,2, 11.9,1,1, 2.308, 10673.448, 149.385, 52632.815 20/03/16,18:25:36,18,07,2, 11.9,1,1, 2.308, 10673.419, 149.417, 52632.850 20/03/16,18:25:36,19,07,2, 11.9,1,1, 2.308, 10673.436, 149.434, 52632.883 20/03/16,18:25:37,00,07,2, 11.8,1,1, 2.308, 10673.292, 149.514, 52632.929 20/03/16,18:25:37,01,07,2, 11.8,1,1, 2.308, 10673.424, 149.412, 52632.872 20/03/16,18:25:37,02,07,2, 11.8,1,1, 2.308, 10673.409, 149.445, 52632.879 20/03/16,18:25:37,03,07,2, 11.8,1,1, 2.308, 10673.408, 149.446, 52632.869 20/03/16,18:25:37,04,07,2, 11.8,1,1, 2.308, 10673.411, 149.424, 52632.874 20/03/16,18:25:37,05,07,2, 11.8,1,1, 2.308, 10673.406, 149.471, 52632.898 20/03/16,18:25:37,06,07,2, 11.8,1,1, 2.308, 10673.397, 149.449, 52632.923 20/03/16,18:25:37,07,07,2, 11.8,1,1, 2.308, 10673.384, 149.488, 52632.944 20/03/16,18:25:37,08,07,2, 11.8,1,1, 2.308, 10673.352, 149.450, 52632.878 20/03/16,18:25:37,09,07,2, 11.8,1,1, 2.308, 10673.376, 149.449, 52632.896 20/03/16,18:25:37,10,07,2, 11.8,1,1, 2.308, 10673.351, 149.476, 52632.904 20/03/16,18:25:37,11,07,2, 11.8,1,1, 2.308, 10673.371, 149.492, 52632.895 20/03/16,18:25:37,12,07,2, 11.8,1,1, 2.308, 10673.364, 149.529, 52632.950 20/03/16,18:25:37,13,07,2, 11.8,1,1, 2.308, 10673.329, 149.491, 52632.940 20/03/16,18:25:37,14,07,2, 11.8,1,1, 2.308, 10673.313, 149.451, 52632.882 20/03/16,18:25:37,15,07,2, 11.8,1,1, 2.308, 10673.274, 149.488, 52632.933 20/03/16,18:25:37,16,07,2, 11.8,1,1, 2.308, 10673.288, 149.518, 52632.935 20/03/16,18:25:37,17,07,2, 11.8,1,1, 2.308, 10673.307, 149.525, 52632.920 20/03/16,18:25:37,18,07,2, 11.8,1,1, 2.308, 10673.273, 149.505, 52632.861 20/03/16,18:25:37,19,07,2, 11.8,1,1, 2.308, 10673.299, 149.514, 52632.929 20/03/16,18:25:38,00,08,2, 11.9,1,1, 2.308, 10673.167, 149.648, 52633.010 20/03/16,18:25:38,01,08,2, 11.9,1,1, 2.308, 10673.281, 149.530, 52632.945 20/03/16,18:25:38,02,08,2, 11.9,1,1, 2.308, 10673.272, 149.532, 52632.919 20/03/16,18:25:38,03,08,2, 11.9,1,1, 2.308, 10673.266, 149.514, 52632.923 20/03/16,18:25:38,04,08,2, 11.9,1,1, 2.308, 10673.266, 149.556, 52632.963 20/03/16,18:25:38,05,08,2, 11.9,1,1, 2.308, 10673.242, 149.566, 52632.924 20/03/16,18:25:38,06,08,2, 11.9,1,1, 2.308, 10673.221, 149.537, 52632.910 20/03/16,18:25:38,07,08,2, 11.9,1,1, 2.308, 10673.230, 149.582, 52632.951 20/03/16,18:25:38,08,08,2, 11.9,1,1, 2.308, 10673.222, 149.557, 52632.939 20/03/16,18:25:38,09,08,2, 11.9,1,1, 2.308, 10673.221, 149.573, 52632.955 20/03/16,18:25:38,10,08,2, 11.9,1,1, 2.308, 10673.198, 149.552, 52632.953 20/03/16,18:25:38,11,08,2, 11.9,1,1, 2.308, 10673.216, 149.597, 52632.978 20/03/16,18:25:38,12,08,2, 11.9,1,1, 2.308, 10673.202, 149.566, 52632.955 20/03/16,18:25:38,13,08,2, 11.9,1,1, 2.308, 10673.215, 149.587, 52632.977 20/03/16,18:25:38,14,08,2, 11.9,1,1, 2.308, 10673.220, 149.610, 52632.998 20/03/16,18:25:38,15,08,2, 11.9,1,1, 2.308, 10673.153, 149.599, 52632.939 20/03/16,18:25:38,16,08,2, 11.9,1,1, 2.308, 10673.156, 149.582, 52632.904 20/03/16,18:25:38,17,08,2, 11.9,1,1, 2.308, 10673.150, 149.598, 52633.027 20/03/16,18:25:38,18,08,2, 11.9,1,1, 2.308, 10673.206, 149.592, 52633.015 20/03/16,18:25:38,19,08,2, 11.9,1,1, 2.308, 10673.173, 149.648, 52633.010 20/03/16,18:25:39,00,08,2, 11.9,1,1, 2.308, 10673.033, 149.730, 52633.036 20/03/16,18:25:39,01,08,2, 11.9,1,1, 2.308, 10673.158, 149.604, 52633.001 20/03/16,18:25:39,02,08,2, 11.9,1,1, 2.308, 10673.141, 149.627, 52633.005 20/03/16,18:25:39,03,08,2, 11.9,1,1, 2.308, 10673.154, 149.628, 52633.011 20/03/16,18:25:39,04,08,2, 11.9,1,1, 2.308, 10673.116, 149.602, 52632.992 20/03/16,18:25:39,05,08,2, 11.9,1,1, 2.308, 10673.131, 149.656, 52633.069 20/03/16,18:25:39,06,08,2, 11.9,1,1, 2.308, 10673.148, 149.670, 52633.047 20/03/16,18:25:39,07,08,2, 11.9,1,1, 2.308, 10673.100, 149.617, 52633.001 20/03/16,18:25:39,08,08,2, 11.9,1,1, 2.308, 10673.086, 149.605, 52633.015 20/03/16,18:25:39,09,08,2, 11.9,1,1, 2.308, 10673.094, 149.650, 52633.047 20/03/16,18:25:39,10,08,2, 11.9,1,1, 2.308, 10673.093, 149.655, 52633.032 20/03/16,18:25:39,11,08,2, 11.9,1,1, 2.308, 10673.079, 149.637, 52632.982 20/03/16,18:25:39,12,08,2, 11.9,1,1, 2.308, 10673.084, 149.674, 52633.018 20/03/16,18:25:39,13,08,2, 11.9,1,1, 2.308, 10673.089, 149.682, 52633.034 20/03/16,18:25:39,14,08,2, 11.9,1,1, 2.308, 10673.080, 149.650, 52633.052 20/03/16,18:25:39,15,08,2, 11.9,1,1, 2.308, 10673.074, 149.646, 52633.028 20/03/16,18:25:39,16,08,2, 11.9,1,1, 2.308, 10673.055, 149.662, 52633.054 20/03/16,18:25:39,17,08,2, 11.9,1,1, 2.308, 10673.050, 149.686, 52633.067 20/03/16,18:25:39,18,08,2, 11.9,1,1, 2.308, 10673.048, 149.677, 52633.027 20/03/16,18:25:39,19,08,2, 11.9,1,1, 2.308, 10673.039, 149.730, 52633.036 20/03/16,18:25:40,00,09,2, 11.9,1,1, 2.304, 10672.883, 149.787, 52633.115 20/03/16,18:25:40,01,09,2, 11.9,1,1, 2.304, 10673.038, 149.671, 52633.042 20/03/16,18:25:40,02,09,2, 11.9,1,1, 2.304, 10673.015, 149.715, 52633.054 20/03/16,18:25:40,03,09,2, 11.9,1,1, 2.304, 10673.002, 149.681, 52633.030 20/03/16,18:25:40,04,09,2, 11.9,1,1, 2.304, 10673.022, 149.690, 52633.033 20/03/16,18:25:40,05,09,2, 11.9,1,1, 2.304, 10673.007, 149.744, 52633.137 20/03/16,18:25:40,06,09,2, 11.9,1,1, 2.304, 10672.965, 149.731, 52633.118 20/03/16,18:25:40,07,09,2, 11.9,1,1, 2.304, 10673.007, 149.762, 52633.117 20/03/16,18:25:40,08,09,2, 11.9,1,1, 2.304, 10672.965, 149.734, 52633.066 20/03/16,18:25:40,09,09,2, 11.9,1,1, 2.304, 10672.955, 149.735, 52633.089 20/03/16,18:25:40,10,09,2, 11.9,1,1, 2.304, 10672.964, 149.763, 52633.121 20/03/16,18:25:40,11,09,2, 11.9,1,1, 2.304, 10672.924, 149.737, 52633.087 20/03/16,18:25:40,12,09,2, 11.9,1,1, 2.304, 10672.951, 149.762, 52633.159 20/03/16,18:25:40,13,09,2, 11.9,1,1, 2.304, 10672.936, 149.721, 52632.986 20/03/16,18:25:40,14,09,2, 11.9,1,1, 2.304, 10672.915, 149.767, 52633.112 20/03/16,18:25:40,15,09,2, 11.9,1,1, 2.304, 10672.885, 149.751, 52633.074 20/03/16,18:25:40,16,09,2, 11.9,1,1, 2.304, 10672.917, 149.795, 52633.126 20/03/16,18:25:40,17,09,2, 11.9,1,1, 2.304, 10672.867, 149.766, 52633.102 20/03/16,18:25:40,18,09,2, 11.9,1,1, 2.304, 10672.911, 149.787, 52633.128 20/03/16,18:25:40,19,09,2, 11.9,1,1, 2.304, 10672.891, 149.787, 52633.115 20/03/16,18:25:41,00,08,2, 11.8,1,1, 2.306, 10672.708, 149.874, 52633.184 20/03/16,18:25:41,01,08,2, 11.8,1,1, 2.306, 10672.893, 149.822, 52633.130 20/03/16,18:25:41,02,08,2, 11.8,1,1, 2.306, 10672.880, 149.813, 52633.132 20/03/16,18:25:41,03,08,2, 11.8,1,1, 2.306, 10672.848, 149.808, 52633.141 20/03/16,18:25:41,04,08,2, 11.8,1,1, 2.306, 10672.851, 149.820, 52633.134 20/03/16,18:25:41,05,08,2, 11.8,1,1, 2.306, 10672.828, 149.788, 52633.168 20/03/16,18:25:41,06,08,2, 11.8,1,1, 2.306, 10672.835, 149.841, 52633.171 20/03/16,18:25:41,07,08,2, 11.8,1,1, 2.306, 10672.822, 149.851, 52633.178 20/03/16,18:25:41,08,08,2, 11.8,1,1, 2.306, 10672.827, 149.805, 52632.883 20/03/16,18:25:41,09,08,2, 11.8,1,1, 2.306, 10672.789, 149.874, 52633.195 20/03/16,18:25:41,10,08,2, 11.8,1,1, 2.306, 10672.805, 149.870, 52633.234 20/03/16,18:25:41,11,08,2, 11.8,1,1, 2.306, 10672.791, 149.894, 52633.248 20/03/16,18:25:41,12,08,2, 11.8,1,1, 2.306, 10672.791, 149.850, 52633.169 20/03/16,18:25:41,13,08,2, 11.8,1,1, 2.306, 10672.771, 149.844, 52633.169 20/03/16,18:25:41,14,08,2, 11.8,1,1, 2.306, 10672.732, 149.863, 52633.154 20/03/16,18:25:41,15,08,2, 11.8,1,1, 2.306, 10672.752, 149.879, 52633.173 20/03/16,18:25:41,16,08,2, 11.8,1,1, 2.306, 10672.747, 149.870, 52633.170 20/03/16,18:25:41,17,08,2, 11.8,1,1, 2.306, 10672.724, 149.845, 52633.185 20/03/16,18:25:41,18,08,2, 11.8,1,1, 2.306, 10672.709, 149.864, 52633.163 20/03/16,18:25:41,19,08,2, 11.8,1,1, 2.306, 10672.713, 149.874, 52633.184 20/03/16,18:25:42,00,07,2, 11.8,1,1, 2.304, 10672.541, 149.973, 52632.937 20/03/16,18:25:42,01,07,2, 11.8,1,1, 2.304, 10672.704, 149.913, 52633.175 20/03/16,18:25:42,02,07,2, 11.8,1,1, 2.304, 10672.705, 149.913, 52633.215 20/03/16,18:25:42,03,07,2, 11.8,1,1, 2.304, 10672.667, 149.895, 52633.173 20/03/16,18:25:42,04,07,2, 11.8,1,1, 2.304, 10672.694, 149.910, 52633.190 20/03/16,18:25:42,05,07,2, 11.8,1,1, 2.304, 10672.699, 149.922, 52633.206 20/03/16,18:25:42,06,07,2, 11.8,1,1, 2.304, 10672.696, 149.962, 52633.187 20/03/16,18:25:42,07,07,2, 11.8,1,1, 2.304, 10672.663, 149.930, 52633.222 20/03/16,18:25:42,08,07,2, 11.8,1,1, 2.304, 10672.658, 149.931, 52633.214 20/03/16,18:25:42,09,07,2, 11.8,1,1, 2.304, 10672.636, 149.945, 52633.220 20/03/16,18:25:42,10,07,2, 11.8,1,1, 2.304, 10672.638, 149.940, 52633.245 20/03/16,18:25:42,11,07,2, 11.8,1,1, 2.304, 10672.609, 149.925, 52633.232 20/03/16,18:25:42,12,07,2, 11.8,1,1, 2.304, 10672.610, 149.977, 52633.281 20/03/16,18:25:42,13,07,2, 11.8,1,1, 2.304, 10672.598, 149.985, 52633.259 20/03/16,18:25:42,14,07,2, 11.8,1,1, 2.304, 10672.597, 149.973, 52633.241 20/03/16,18:25:42,15,07,2, 11.8,1,1, 2.304, 10672.580, 149.965, 52633.236 20/03/16,18:25:42,16,07,2, 11.8,1,1, 2.304, 10672.589, 149.981, 52633.229 20/03/16,18:25:42,17,07,2, 11.8,1,1, 2.304, 10672.570, 150.002, 52633.270 20/03/16,18:25:42,18,07,2, 11.8,1,1, 2.304, 10672.568, 149.975, 52633.244 20/03/16,18:25:42,19,07,2, 11.8,1,1, 2.304, 10672.541, 149.973, 52632.937 20/03/16,18:25:43,00,07,2, 11.9,1,1, 2.306, 10672.357, 150.113, 52633.319 20/03/16,18:25:43,01,07,2, 11.9,1,1, 2.306, 10672.503, 150.013, 52633.292 20/03/16,18:25:43,02,07,2, 11.9,1,1, 2.306, 10672.499, 150.058, 52633.299 20/03/16,18:25:43,03,07,2, 11.9,1,1, 2.306, 10672.515, 150.024, 52633.318 20/03/16,18:25:43,04,07,2, 11.9,1,1, 2.306, 10672.567, 150.019, 52633.104 20/03/16,18:25:43,05,07,2, 11.9,1,1, 2.306, 10672.536, 150.033, 52633.268 20/03/16,18:25:43,06,07,2, 11.9,1,1, 2.306, 10672.492, 150.045, 52633.224 20/03/16,18:25:43,07,07,2, 11.9,1,1, 2.306, 10672.498, 150.055, 52633.281 20/03/16,18:25:43,08,07,2, 11.9,1,1, 2.306, 10672.495, 150.068, 52633.291 20/03/16,18:25:43,09,07,2, 11.9,1,1, 2.306, 10672.490, 150.085, 52633.297 20/03/16,18:25:43,10,07,2, 11.9,1,1, 2.306, 10672.473, 150.059, 52633.289 20/03/16,18:25:43,11,07,2, 11.9,1,1, 2.306, 10672.437, 150.092, 52633.328 20/03/16,18:25:43,12,07,2, 11.9,1,1, 2.306, 10672.453, 150.083, 52633.317 20/03/16,18:25:43,13,07,2, 11.9,1,1, 2.306, 10672.430, 150.103, 52633.320 20/03/16,18:25:43,14,07,2, 11.9,1,1, 2.306, 10672.445, 150.104, 52633.339 20/03/16,18:25:43,15,07,2, 11.9,1,1, 2.306, 10672.428, 150.099, 52633.275 20/03/16,18:25:43,16,07,2, 11.9,1,1, 2.306, 10672.422, 150.106, 52633.300 20/03/16,18:25:43,17,07,2, 11.9,1,1, 2.306, 10672.386, 150.107, 52633.323 20/03/16,18:25:43,18,07,2, 11.9,1,1, 2.306, 10672.405, 150.139, 52633.301 20/03/16,18:25:43,19,07,2, 11.9,1,1, 2.306, 10672.364, 150.113, 52633.319 20/03/16,18:25:44,00,07,2, 11.9,1,1, 2.308, 10672.232, 150.252, 52633.460 20/03/16,18:25:44,01,07,2, 11.9,1,1, 2.308, 10672.383, 150.133, 52633.342 20/03/16,18:25:44,02,07,2, 11.9,1,1, 2.308, 10672.347, 150.143, 52633.316 20/03/16,18:25:44,03,07,2, 11.9,1,1, 2.308, 10672.346, 150.152, 52633.346 20/03/16,18:25:44,04,07,2, 11.9,1,1, 2.308, 10672.333, 150.168, 52633.369 20/03/16,18:25:44,05,07,2, 11.9,1,1, 2.308, 10672.329, 150.178, 52633.325 20/03/16,18:25:44,06,07,2, 11.9,1,1, 2.308, 10672.335, 150.181, 52633.309 20/03/16,18:25:44,07,07,2, 11.9,1,1, 2.308, 10672.306, 150.213, 52633.367 20/03/16,18:25:44,08,07,2, 11.9,1,1, 2.308, 10672.303, 150.191, 52633.401 20/03/16,18:25:44,09,07,2, 11.9,1,1, 2.308, 10672.297, 150.182, 52633.380 20/03/16,18:25:44,10,07,2, 11.9,1,1, 2.308, 10672.284, 150.187, 52633.400 20/03/16,18:25:44,11,07,2, 11.9,1,1, 2.308, 10672.273, 150.214, 52633.383 20/03/16,18:25:44,12,07,2, 11.9,1,1, 2.308, 10672.267, 150.183, 52633.364 20/03/16,18:25:44,13,07,2, 11.9,1,1, 2.308, 10672.244, 150.193, 52633.408 20/03/16,18:25:44,14,07,2, 11.9,1,1, 2.308, 10672.262, 150.234, 52633.459 20/03/16,18:25:44,15,07,2, 11.9,1,1, 2.308, 10672.239, 150.207, 52633.371 20/03/16,18:25:44,16,07,2, 11.9,1,1, 2.308, 10672.237, 150.203, 52633.390 20/03/16,18:25:44,17,07,2, 11.9,1,1, 2.308, 10672.201, 150.230, 52633.427 20/03/16,18:25:44,18,07,2, 11.9,1,1, 2.308, 10672.205, 150.255, 52633.384 20/03/16,18:25:44,19,07,2, 11.9,1,1, 2.308, 10672.234, 150.252, 52633.460 20/03/16,18:25:45,00,09,2, 11.9,1,1, 2.305, 10672.023, 150.384, 52633.520 20/03/16,18:25:45,01,09,2, 11.9,1,1, 2.305, 10672.153, 150.217, 52633.399 20/03/16,18:25:45,02,09,2, 11.9,1,1, 2.305, 10672.143, 150.255, 52633.425 20/03/16,18:25:45,03,09,2, 11.9,1,1, 2.305, 10672.149, 150.265, 52633.437 20/03/16,18:25:45,04,09,2, 11.9,1,1, 2.305, 10672.150, 150.268, 52633.466 20/03/16,18:25:45,05,09,2, 11.9,1,1, 2.305, 10672.126, 150.265, 52633.560 20/03/16,18:25:45,06,09,2, 11.9,1,1, 2.305, 10672.155, 150.262, 52633.361 20/03/16,18:25:45,07,09,2, 11.9,1,1, 2.305, 10672.126, 150.304, 52633.447 20/03/16,18:25:45,08,09,2, 11.9,1,1, 2.305, 10672.130, 150.286, 52633.444 20/03/16,18:25:45,09,09,2, 11.9,1,1, 2.305, 10672.135, 150.309, 52633.431 20/03/16,18:25:45,10,09,2, 11.9,1,1, 2.305, 10672.093, 150.298, 52633.476 20/03/16,18:25:45,11,09,2, 11.9,1,1, 2.305, 10672.099, 150.290, 52633.464 20/03/16,18:25:45,12,09,2, 11.9,1,1, 2.305, 10672.093, 150.323, 52633.496 20/03/16,18:25:45,13,09,2, 11.9,1,1, 2.305, 10672.080, 150.309, 52633.490 20/03/16,18:25:45,14,09,2, 11.9,1,1, 2.305, 10672.074, 150.325, 52633.474 20/03/16,18:25:45,15,09,2, 11.9,1,1, 2.305, 10672.065, 150.370, 52633.751 20/03/16,18:25:45,16,09,2, 11.9,1,1, 2.305, 10672.103, 150.346, 52633.550 20/03/16,18:25:45,17,09,2, 11.9,1,1, 2.305, 10672.085, 150.337, 52633.493 20/03/16,18:25:45,18,09,2, 11.9,1,1, 2.305, 10672.068, 150.351, 52633.455 20/03/16,18:25:45,19,09,2, 11.9,1,1, 2.305, 10672.028, 150.384, 52633.520 20/03/16,18:25:46,00,08,2, 11.9,1,1, 2.308, 10671.865, 150.460, 52633.511 20/03/16,18:25:46,01,08,2, 11.9,1,1, 2.308, 10672.015, 150.335, 52633.491 20/03/16,18:25:46,02,08,2, 11.9,1,1, 2.308, 10671.983, 150.356, 52633.475 20/03/16,18:25:46,03,08,2, 11.9,1,1, 2.308, 10672.012, 150.364, 52633.520 20/03/16,18:25:46,04,08,2, 11.9,1,1, 2.308, 10671.990, 150.351, 52633.510 20/03/16,18:25:46,05,08,2, 11.9,1,1, 2.308, 10671.982, 150.379, 52633.529 20/03/16,18:25:46,06,08,2, 11.9,1,1, 2.308, 10671.961, 150.350, 52633.519 20/03/16,18:25:46,07,08,2, 11.9,1,1, 2.308, 10671.982, 150.404, 52633.514 20/03/16,18:25:46,08,08,2, 11.9,1,1, 2.308, 10671.951, 150.403, 52633.542 20/03/16,18:25:46,09,08,2, 11.9,1,1, 2.308, 10671.946, 150.413, 52633.524 20/03/16,18:25:46,10,08,2, 11.9,1,1, 2.308, 10671.944, 150.427, 52633.531 20/03/16,18:25:46,11,08,2, 11.9,1,1, 2.308, 10671.926, 150.415, 52633.535 20/03/16,18:25:46,12,08,2, 11.9,1,1, 2.308, 10671.918, 150.433, 52633.525 20/03/16,18:25:46,13,08,2, 11.9,1,1, 2.308, 10671.921, 150.443, 52633.558 20/03/16,18:25:46,14,08,2, 11.9,1,1, 2.308, 10671.878, 150.435, 52633.595 20/03/16,18:25:46,15,08,2, 11.9,1,1, 2.308, 10671.889, 150.432, 52633.517 20/03/16,18:25:46,16,08,2, 11.9,1,1, 2.308, 10671.891, 150.446, 52633.540 20/03/16,18:25:46,17,08,2, 11.9,1,1, 2.308, 10671.880, 150.447, 52633.524 20/03/16,18:25:46,18,08,2, 11.9,1,1, 2.308, 10671.876, 150.453, 52633.526 20/03/16,18:25:46,19,08,2, 11.9,1,1, 2.308, 10671.868, 150.460, 52633.511 20/03/16,18:25:47,00,07,2, 11.8,1,1, 2.304, 10671.639, 150.589, 52633.647 20/03/16,18:25:47,01,07,2, 11.8,1,1, 2.304, 10671.835, 150.487, 52633.526 20/03/16,18:25:47,02,07,2, 11.8,1,1, 2.304, 10671.814, 150.478, 52633.522 20/03/16,18:25:47,03,07,2, 11.8,1,1, 2.304, 10671.813, 150.502, 52633.542 20/03/16,18:25:47,04,07,2, 11.8,1,1, 2.304, 10671.776, 150.475, 52633.588 20/03/16,18:25:47,05,07,2, 11.8,1,1, 2.304, 10671.768, 150.482, 52633.525 20/03/16,18:25:47,06,07,2, 11.8,1,1, 2.304, 10671.753, 150.516, 52633.540 20/03/16,18:25:47,07,07,2, 11.8,1,1, 2.304, 10671.790, 150.492, 52633.565 20/03/16,18:25:47,08,07,2, 11.8,1,1, 2.304, 10671.732, 150.481, 52633.578 20/03/16,18:25:47,09,07,2, 11.8,1,1, 2.304, 10671.775, 150.528, 52633.589 20/03/16,18:25:47,10,07,2, 11.8,1,1, 2.304, 10671.745, 150.511, 52633.590 20/03/16,18:25:47,11,07,2, 11.8,1,1, 2.304, 10671.733, 150.504, 52633.586 20/03/16,18:25:47,12,07,2, 11.8,1,1, 2.304, 10671.711, 150.499, 52633.588 20/03/16,18:25:47,13,07,2, 11.8,1,1, 2.304, 10671.736, 150.533, 52633.562 20/03/16,18:25:47,14,07,2, 11.8,1,1, 2.304, 10671.707, 150.521, 52633.586 20/03/16,18:25:47,15,07,2, 11.8,1,1, 2.304, 10671.670, 150.538, 52633.622 20/03/16,18:25:47,16,07,2, 11.8,1,1, 2.304, 10671.686, 150.535, 52633.583 20/03/16,18:25:47,17,07,2, 11.8,1,1, 2.304, 10671.636, 150.551, 52633.571 20/03/16,18:25:47,18,07,2, 11.8,1,1, 2.304, 10671.655, 150.548, 52633.597 20/03/16,18:25:47,19,07,2, 11.8,1,1, 2.304, 10671.645, 150.589, 52633.647 20/03/16,18:25:48,00,07,2, 11.9,1,1, 2.305, 10671.439, 150.659, 52633.605 20/03/16,18:25:48,01,07,2, 11.9,1,1, 2.305, 10671.628, 150.592, 52633.575 20/03/16,18:25:48,02,07,2, 11.9,1,1, 2.305, 10671.621, 150.566, 52633.619 20/03/16,18:25:48,03,07,2, 11.9,1,1, 2.305, 10671.585, 150.547, 52633.583 20/03/16,18:25:48,04,07,2, 11.9,1,1, 2.305, 10671.568, 150.592, 52633.630 20/03/16,18:25:48,05,07,2, 11.9,1,1, 2.305, 10671.568, 150.629, 52633.623 20/03/16,18:25:48,06,07,2, 11.9,1,1, 2.305, 10671.550, 150.623, 52633.646 20/03/16,18:25:48,07,07,2, 11.9,1,1, 2.305, 10671.544, 150.654, 52633.627 20/03/16,18:25:48,08,07,2, 11.9,1,1, 2.305, 10671.549, 150.645, 52633.673 20/03/16,18:25:48,09,07,2, 11.9,1,1, 2.305, 10671.535, 150.631, 52633.588 20/03/16,18:25:48,10,07,2, 11.9,1,1, 2.305, 10671.514, 150.634, 52633.643 20/03/16,18:25:48,11,07,2, 11.9,1,1, 2.305, 10671.524, 150.665, 52633.655 20/03/16,18:25:48,12,07,2, 11.9,1,1, 2.305, 10671.499, 150.637, 52633.637 20/03/16,18:25:48,13,07,2, 11.9,1,1, 2.305, 10671.515, 150.658, 52633.645 20/03/16,18:25:48,14,07,2, 11.9,1,1, 2.305, 10671.472, 150.632, 52633.647 20/03/16,18:25:48,15,07,2, 11.9,1,1, 2.305, 10671.475, 150.670, 52633.661 20/03/16,18:25:48,16,07,2, 11.9,1,1, 2.305, 10671.437, 150.645, 52633.631 20/03/16,18:25:48,17,07,2, 11.9,1,1, 2.305, 10671.455, 150.650, 52633.641 20/03/16,18:25:48,18,07,2, 11.9,1,1, 2.305, 10671.439, 150.676, 52633.732 20/03/16,18:25:48,19,07,2, 11.9,1,1, 2.305, 10671.440, 150.659, 52633.605 20/03/16,18:25:49,00,07,2, 11.9,1,1, 2.308, 10671.214, 150.808, 52633.771 20/03/16,18:25:49,01,07,2, 11.9,1,1, 2.308, 10671.396, 150.672, 52633.698 20/03/16,18:25:49,02,07,2, 11.9,1,1, 2.308, 10671.387, 150.689, 52633.642 20/03/16,18:25:49,03,07,2, 11.9,1,1, 2.308, 10671.389, 150.700, 52633.697 20/03/16,18:25:49,04,07,2, 11.9,1,1, 2.308, 10671.369, 150.716, 52633.721 20/03/16,18:25:49,05,07,2, 11.9,1,1, 2.308, 10671.365, 150.736, 52633.708 20/03/16,18:25:49,06,07,2, 11.9,1,1, 2.308, 10671.335, 150.742, 52633.710 20/03/16,18:25:49,07,07,2, 11.9,1,1, 2.308, 10671.332, 150.754, 52633.697 20/03/16,18:25:49,08,07,2, 11.9,1,1, 2.308, 10671.324, 150.745, 52633.698 20/03/16,18:25:49,09,07,2, 11.9,1,1, 2.308, 10671.303, 150.733, 52633.703 20/03/16,18:25:49,10,07,2, 11.9,1,1, 2.308, 10671.301, 150.772, 52633.706 20/03/16,18:25:49,11,07,2, 11.9,1,1, 2.308, 10671.302, 150.761, 52633.441 20/03/16,18:25:49,12,07,2, 11.9,1,1, 2.308, 10671.258, 150.778, 52633.829 20/03/16,18:25:49,13,07,2, 11.9,1,1, 2.308, 10671.253, 150.789, 52633.780 20/03/16,18:25:49,14,07,2, 11.9,1,1, 2.308, 10671.255, 150.785, 52633.762 20/03/16,18:25:49,15,07,2, 11.9,1,1, 2.308, 10671.250, 150.782, 52633.749 20/03/16,18:25:49,16,07,2, 11.9,1,1, 2.308, 10671.241, 150.783, 52633.740 20/03/16,18:25:49,17,07,2, 11.9,1,1, 2.308, 10671.197, 150.810, 52633.750 20/03/16,18:25:49,18,07,2, 11.9,1,1, 2.308, 10671.218, 150.796, 52633.715 20/03/16,18:25:49,19,07,2, 11.9,1,1, 2.308, 10671.219, 150.808, 52633.771 20/03/16,18:25:50,00,08,2, 11.9,1,1, 2.305, 10670.980, 150.915, 52633.780 20/03/16,18:25:50,01,08,2, 11.9,1,1, 2.305, 10671.150, 150.826, 52633.750 20/03/16,18:25:50,02,08,2, 11.9,1,1, 2.305, 10671.184, 150.819, 52633.806 20/03/16,18:25:50,03,08,2, 11.9,1,1, 2.305, 10671.165, 150.790, 52633.721 20/03/16,18:25:50,04,08,2, 11.9,1,1, 2.305, 10671.165, 150.820, 52633.748 20/03/16,18:25:50,05,08,2, 11.9,1,1, 2.305, 10671.143, 150.853, 52633.752 20/03/16,18:25:50,06,08,2, 11.9,1,1, 2.305, 10671.159, 150.831, 52633.725 20/03/16,18:25:50,07,08,2, 11.9,1,1, 2.305, 10671.098, 150.829, 52633.722 20/03/16,18:25:50,08,08,2, 11.9,1,1, 2.305, 10671.141, 150.863, 52633.779 20/03/16,18:25:50,09,08,2, 11.9,1,1, 2.305, 10671.098, 150.852, 52633.759 20/03/16,18:25:50,10,08,2, 11.9,1,1, 2.305, 10671.096, 150.847, 52633.749 20/03/16,18:25:50,11,08,2, 11.9,1,1, 2.305, 10671.091, 150.865, 52633.744 20/03/16,18:25:50,12,08,2, 11.9,1,1, 2.305, 10671.070, 150.866, 52633.783 20/03/16,18:25:50,13,08,2, 11.9,1,1, 2.305, 10671.079, 150.873, 52633.742 20/03/16,18:25:50,14,08,2, 11.9,1,1, 2.305, 10671.062, 150.852, 52633.764 20/03/16,18:25:50,15,08,2, 11.9,1,1, 2.305, 10671.050, 150.877, 52633.752 20/03/16,18:25:50,16,08,2, 11.9,1,1, 2.305, 10671.016, 150.894, 52633.755 20/03/16,18:25:50,17,08,2, 11.9,1,1, 2.305, 10671.016, 150.903, 52633.794 20/03/16,18:25:50,18,08,2, 11.9,1,1, 2.305, 10671.029, 150.918, 52633.751 20/03/16,18:25:50,19,08,2, 11.9,1,1, 2.305, 10670.986, 150.915, 52633.780 20/03/16,18:25:51,00,08,2, 11.8,1,1, 2.310, 10670.747, 151.016, 52633.790 20/03/16,18:25:51,01,08,2, 11.8,1,1, 2.310, 10670.961, 150.918, 52633.776 20/03/16,18:25:51,02,08,2, 11.8,1,1, 2.310, 10670.965, 150.918, 52633.765 20/03/16,18:25:51,03,08,2, 11.8,1,1, 2.310, 10670.939, 150.926, 52633.758 20/03/16,18:25:51,04,08,2, 11.8,1,1, 2.310, 10670.936, 150.923, 52633.792 20/03/16,18:25:51,05,08,2, 11.8,1,1, 2.310, 10670.949, 150.960, 52633.789 20/03/16,18:25:51,06,08,2, 11.8,1,1, 2.310, 10670.889, 150.919, 52633.754 20/03/16,18:25:51,07,08,2, 11.8,1,1, 2.310, 10670.908, 150.958, 52633.792 20/03/16,18:25:51,08,08,2, 11.8,1,1, 2.310, 10670.887, 150.951, 52633.774 20/03/16,18:25:51,09,08,2, 11.8,1,1, 2.310, 10670.897, 150.985, 52633.794 20/03/16,18:25:51,10,08,2, 11.8,1,1, 2.310, 10670.860, 150.972, 52633.762 20/03/16,18:25:51,11,08,2, 11.8,1,1, 2.310, 10670.858, 150.989, 52633.788 20/03/16,18:25:51,12,08,2, 11.8,1,1, 2.310, 10670.847, 150.960, 52633.766 20/03/16,18:25:51,13,08,2, 11.8,1,1, 2.310, 10670.836, 150.987, 52633.773 20/03/16,18:25:51,14,08,2, 11.8,1,1, 2.310, 10670.823, 151.003, 52633.815 20/03/16,18:25:51,15,08,2, 11.8,1,1, 2.310, 10670.810, 150.979, 52633.746 20/03/16,18:25:51,16,08,2, 11.8,1,1, 2.310, 10670.830, 150.981, 52633.698 20/03/16,18:25:51,17,08,2, 11.8,1,1, 2.310, 10670.784, 151.002, 52633.800 20/03/16,18:25:51,18,08,2, 11.8,1,1, 2.310, 10670.781, 151.003, 52633.759 20/03/16,18:25:51,19,08,2, 11.8,1,1, 2.310, 10670.752, 151.016, 52633.790 20/03/16,18:25:52,00,08,2, 11.9,1,1, 2.305, 10670.580, 151.080, 52633.860 20/03/16,18:25:52,01,08,2, 11.9,1,1, 2.305, 10670.752, 151.031, 52633.830 20/03/16,18:25:52,02,08,2, 11.9,1,1, 2.305, 10670.723, 150.938, 52633.781 20/03/16,18:25:52,03,08,2, 11.9,1,1, 2.305, 10670.708, 151.024, 52633.798 20/03/16,18:25:52,04,08,2, 11.9,1,1, 2.305, 10670.744, 151.031, 52633.833 20/03/16,18:25:52,05,08,2, 11.9,1,1, 2.305, 10670.706, 151.024, 52633.819 20/03/16,18:25:52,06,08,2, 11.9,1,1, 2.305, 10670.699, 151.020, 52633.761 20/03/16,18:25:52,07,08,2, 11.9,1,1, 2.305, 10670.690, 151.044, 52633.813 20/03/16,18:25:52,08,08,2, 11.9,1,1, 2.305, 10670.686, 151.066, 52633.811 20/03/16,18:25:52,09,08,2, 11.9,1,1, 2.305, 10670.662, 151.008, 52633.800 20/03/16,18:25:52,10,08,2, 11.9,1,1, 2.305, 10670.648, 151.037, 52633.609 20/03/16,18:25:52,11,08,2, 11.9,1,1, 2.305, 10670.662, 151.095, 52633.987 20/03/16,18:25:52,12,08,2, 11.9,1,1, 2.305, 10670.672, 151.080, 52633.937 20/03/16,18:25:52,13,08,2, 11.9,1,1, 2.305, 10670.620, 151.086, 52633.894 20/03/16,18:25:52,14,08,2, 11.9,1,1, 2.305, 10670.593, 151.048, 52633.849 20/03/16,18:25:52,15,08,2, 11.9,1,1, 2.305, 10670.585, 151.084, 52633.885 20/03/16,18:25:52,16,08,2, 11.9,1,1, 2.305, 10670.560, 151.105, 52633.880 20/03/16,18:25:52,17,08,2, 11.9,1,1, 2.305, 10670.596, 151.109, 52633.836 20/03/16,18:25:52,18,08,2, 11.9,1,1, 2.305, 10670.578, 151.122, 52633.882 20/03/16,18:25:52,19,08,2, 11.9,1,1, 2.305, 10670.585, 151.080, 52633.860 20/03/16,18:25:53,00,08,2, 11.9,1,1, 2.307, 10670.313, 151.182, 52633.927 20/03/16,18:25:53,01,08,2, 11.9,1,1, 2.307, 10670.575, 151.114, 52633.843 20/03/16,18:25:53,02,08,2, 11.9,1,1, 2.307, 10670.529, 151.150, 52633.909 20/03/16,18:25:53,03,08,2, 11.9,1,1, 2.307, 10670.528, 151.090, 52633.826 20/03/16,18:25:53,04,08,2, 11.9,1,1, 2.307, 10670.497, 151.074, 52633.877 20/03/16,18:25:53,05,08,2, 11.9,1,1, 2.307, 10670.513, 151.147, 52633.859 20/03/16,18:25:53,06,08,2, 11.9,1,1, 2.307, 10670.462, 151.103, 52633.829 20/03/16,18:25:53,07,08,2, 11.9,1,1, 2.307, 10670.469, 151.127, 52633.828 20/03/16,18:25:53,08,08,2, 11.9,1,1, 2.307, 10670.445, 151.136, 52633.897 20/03/16,18:25:53,09,08,2, 11.9,1,1, 2.307, 10670.449, 151.143, 52633.876 20/03/16,18:25:53,10,08,2, 11.9,1,1, 2.307, 10670.456, 151.145, 52633.890 20/03/16,18:25:53,11,08,2, 11.9,1,1, 2.307, 10670.414, 151.119, 52633.835 20/03/16,18:25:53,12,08,2, 11.9,1,1, 2.307, 10670.426, 151.143, 52633.863 20/03/16,18:25:53,13,08,2, 11.9,1,1, 2.307, 10670.418, 151.130, 52633.838 20/03/16,18:25:53,14,08,2, 11.9,1,1, 2.307, 10670.396, 151.144, 52633.863 20/03/16,18:25:53,15,08,2, 11.9,1,1, 2.307, 10670.377, 151.153, 52633.871 20/03/16,18:25:53,16,08,2, 11.9,1,1, 2.307, 10670.334, 151.174, 52633.894 20/03/16,18:25:53,17,08,2, 11.9,1,1, 2.307, 10670.357, 151.149, 52633.888 20/03/16,18:25:53,18,08,2, 11.9,1,1, 2.307, 10670.357, 151.166, 52633.869 20/03/16,18:25:53,19,08,2, 11.9,1,1, 2.307, 10670.321, 151.182, 52633.927 20/03/16,18:25:54,00,08,2, 11.8,1,1, 2.305, 10670.137, 151.258, 52633.908 20/03/16,18:25:54,01,08,2, 11.8,1,1, 2.305, 10670.317, 151.166, 52633.898 20/03/16,18:25:54,02,08,2, 11.8,1,1, 2.305, 10670.289, 151.187, 52633.887 20/03/16,18:25:54,03,08,2, 11.8,1,1, 2.305, 10670.295, 151.201, 52633.934 20/03/16,18:25:54,04,08,2, 11.8,1,1, 2.305, 10670.259, 151.152, 52633.843 20/03/16,18:25:54,05,08,2, 11.8,1,1, 2.305, 10670.276, 151.186, 52633.928 20/03/16,18:25:54,06,08,2, 11.8,1,1, 2.305, 10670.275, 151.200, 52633.905 20/03/16,18:25:54,07,08,2, 11.8,1,1, 2.305, 10670.266, 151.225, 52633.917 20/03/16,18:25:54,08,08,2, 11.8,1,1, 2.305, 10670.231, 151.197, 52633.904 20/03/16,18:25:54,09,08,2, 11.8,1,1, 2.305, 10670.221, 151.227, 52633.913 20/03/16,18:25:54,10,08,2, 11.8,1,1, 2.305, 10670.235, 151.213, 52633.944 20/03/16,18:25:54,11,08,2, 11.8,1,1, 2.305, 10670.200, 151.190, 52633.897 20/03/16,18:25:54,12,08,2, 11.8,1,1, 2.305, 10670.212, 151.218, 52633.925 20/03/16,18:25:54,13,08,2, 11.8,1,1, 2.305, 10670.147, 151.224, 52633.874 20/03/16,18:25:54,14,08,2, 11.8,1,1, 2.305, 10670.151, 151.230, 52633.903 20/03/16,18:25:54,15,08,2, 11.8,1,1, 2.305, 10670.148, 151.210, 52633.879 20/03/16,18:25:54,16,08,2, 11.8,1,1, 2.305, 10670.155, 151.221, 52633.853 20/03/16,18:25:54,17,08,2, 11.8,1,1, 2.305, 10670.148, 151.224, 52633.905 20/03/16,18:25:54,18,08,2, 11.8,1,1, 2.305, 10670.131, 151.270, 52633.909 20/03/16,18:25:54,19,08,2, 11.8,1,1, 2.305, 10670.137, 151.258, 52633.908 20/03/16,18:25:55,00,08,2, 11.8,1,1, 2.305, 10669.895, 151.324, 52633.931 20/03/16,18:25:55,01,08,2, 11.8,1,1, 2.305, 10670.102, 151.259, 52633.900 20/03/16,18:25:55,02,08,2, 11.8,1,1, 2.305, 10670.101, 151.256, 52633.888 20/03/16,18:25:55,03,08,2, 11.8,1,1, 2.305, 10670.085, 151.275, 52633.948 20/03/16,18:25:55,04,08,2, 11.8,1,1, 2.305, 10670.069, 151.269, 52633.924 20/03/16,18:25:55,05,08,2, 11.8,1,1, 2.305, 10670.056, 151.239, 52633.906 20/03/16,18:25:55,06,08,2, 11.8,1,1, 2.305, 10670.051, 151.262, 52633.879 20/03/16,18:25:55,07,08,2, 11.8,1,1, 2.305, 10670.040, 151.297, 52633.936 20/03/16,18:25:55,08,08,2, 11.8,1,1, 2.305, 10670.029, 151.295, 52633.911 20/03/16,18:25:55,09,08,2, 11.8,1,1, 2.305, 10670.018, 151.259, 52633.934 20/03/16,18:25:55,10,08,2, 11.8,1,1, 2.305, 10669.982, 151.326, 52633.880 20/03/16,18:25:55,11,08,2, 11.8,1,1, 2.305, 10670.029, 151.297, 52633.836 20/03/16,18:25:55,12,08,2, 11.8,1,1, 2.305, 10669.936, 151.307, 52633.970 20/03/16,18:25:55,13,08,2, 11.8,1,1, 2.305, 10669.927, 151.286, 52633.936 20/03/16,18:25:55,14,08,2, 11.8,1,1, 2.305, 10669.953, 151.329, 52633.982 20/03/16,18:25:55,15,08,2, 11.8,1,1, 2.305, 10669.977, 151.324, 52634.001 20/03/16,18:25:55,16,08,2, 11.8,1,1, 2.305, 10669.948, 151.299, 52633.936 20/03/16,18:25:55,17,08,2, 11.8,1,1, 2.305, 10669.931, 151.347, 52633.989 20/03/16,18:25:55,18,08,2, 11.8,1,1, 2.305, 10669.932, 151.356, 52633.981 20/03/16,18:25:55,19,08,2, 11.8,1,1, 2.305, 10669.901, 151.324, 52633.931 20/03/16,18:25:56,00,08,2, 11.9,1,1, 2.307, 10669.720, 151.418, 52633.977 20/03/16,18:25:56,01,08,2, 11.9,1,1, 2.307, 10669.863, 151.340, 52633.894 20/03/16,18:25:56,02,08,2, 11.9,1,1, 2.307, 10669.889, 151.384, 52633.967 20/03/16,18:25:56,03,08,2, 11.9,1,1, 2.307, 10669.844, 151.345, 52633.920 20/03/16,18:25:56,04,08,2, 11.9,1,1, 2.307, 10669.835, 151.333, 52633.918 20/03/16,18:25:56,05,08,2, 11.9,1,1, 2.307, 10669.824, 151.336, 52633.905 20/03/16,18:25:56,06,08,2, 11.9,1,1, 2.307, 10669.793, 151.338, 52633.931 20/03/16,18:25:56,07,08,2, 11.9,1,1, 2.307, 10669.819, 151.380, 52633.973 20/03/16,18:25:56,08,08,2, 11.9,1,1, 2.307, 10669.825, 151.376, 52633.984 20/03/16,18:25:56,09,08,2, 11.9,1,1, 2.307, 10669.783, 151.353, 52633.943 20/03/16,18:25:56,10,08,2, 11.9,1,1, 2.307, 10669.807, 151.444, 52633.985 20/03/16,18:25:56,11,08,2, 11.9,1,1, 2.307, 10669.755, 151.381, 52634.064 20/03/16,18:25:56,12,08,2, 11.9,1,1, 2.307, 10669.768, 151.391, 52633.907 20/03/16,18:25:56,13,08,2, 11.9,1,1, 2.307, 10669.782, 151.403, 52633.949 20/03/16,18:25:56,14,08,2, 11.9,1,1, 2.307, 10669.758, 151.388, 52633.955 20/03/16,18:25:56,15,08,2, 11.9,1,1, 2.307, 10669.763, 151.404, 52633.980 20/03/16,18:25:56,16,08,2, 11.9,1,1, 2.307, 10669.716, 151.376, 52633.944 20/03/16,18:25:56,17,08,2, 11.9,1,1, 2.307, 10669.732, 151.369, 52633.934 20/03/16,18:25:56,18,08,2, 11.9,1,1, 2.307, 10669.711, 151.403, 52633.983 20/03/16,18:25:56,19,08,2, 11.9,1,1, 2.307, 10669.723, 151.418, 52633.977 20/03/16,18:25:57,00,09,2, 11.9,1,1, 2.303, 10669.470, 151.498, 52633.986 20/03/16,18:25:57,01,09,2, 11.9,1,1, 2.303, 10669.635, 151.405, 52634.035 20/03/16,18:25:57,02,09,2, 11.9,1,1, 2.303, 10669.665, 151.405, 52633.990 20/03/16,18:25:57,03,09,2, 11.9,1,1, 2.303, 10669.649, 151.449, 52634.020 20/03/16,18:25:57,04,09,2, 11.9,1,1, 2.303, 10669.592, 151.433, 52633.960 20/03/16,18:25:57,05,09,2, 11.9,1,1, 2.303, 10669.606, 151.419, 52634.003 20/03/16,18:25:57,06,09,2, 11.9,1,1, 2.303, 10669.608, 151.422, 52633.989 20/03/16,18:25:57,07,09,2, 11.9,1,1, 2.303, 10669.609, 151.416, 52633.977 20/03/16,18:25:57,08,09,2, 11.9,1,1, 2.303, 10669.599, 151.490, 52634.010 20/03/16,18:25:57,09,09,2, 11.9,1,1, 2.303, 10669.581, 151.437, 52633.992 20/03/16,18:25:57,10,09,2, 11.9,1,1, 2.303, 10669.598, 151.486, 52634.028 20/03/16,18:25:57,11,09,2, 11.9,1,1, 2.303, 10669.583, 151.447, 52634.023 20/03/16,18:25:57,12,09,2, 11.9,1,1, 2.303, 10669.575, 151.480, 52634.028 20/03/16,18:25:57,13,09,2, 11.9,1,1, 2.303, 10669.555, 151.480, 52634.026 20/03/16,18:25:57,14,09,2, 11.9,1,1, 2.303, 10669.560, 151.467, 52634.002 20/03/16,18:25:57,15,09,2, 11.9,1,1, 2.303, 10669.557, 151.495, 52634.031 20/03/16,18:25:57,16,09,2, 11.9,1,1, 2.303, 10669.537, 151.492, 52634.000 20/03/16,18:25:57,17,09,2, 11.9,1,1, 2.303, 10669.498, 151.491, 52633.988 20/03/16,18:25:57,18,09,2, 11.9,1,1, 2.303, 10669.522, 151.535, 52634.042 20/03/16,18:25:57,19,09,2, 11.9,1,1, 2.303, 10669.470, 151.498, 52633.986 20/03/16,18:25:58,00,09,2, 11.8,1,1, 2.307, 10669.286, 151.603, 52634.024 20/03/16,18:25:58,01,09,2, 11.8,1,1, 2.307, 10669.485, 151.503, 52633.870 20/03/16,18:25:58,02,09,2, 11.8,1,1, 2.307, 10669.470, 151.513, 52634.058 20/03/16,18:25:58,03,09,2, 11.8,1,1, 2.307, 10669.444, 151.567, 52633.975 20/03/16,18:25:58,04,09,2, 11.8,1,1, 2.307, 10669.432, 151.573, 52634.070 20/03/16,18:25:58,05,09,2, 11.8,1,1, 2.307, 10669.437, 151.560, 52634.062 20/03/16,18:25:58,06,09,2, 11.8,1,1, 2.307, 10669.426, 151.557, 52634.063 20/03/16,18:25:58,07,09,2, 11.8,1,1, 2.307, 10669.424, 151.548, 52633.796 20/03/16,18:25:58,08,09,2, 11.8,1,1, 2.307, 10669.336, 151.515, 52633.978 20/03/16,18:25:58,09,09,2, 11.8,1,1, 2.307, 10669.365, 151.564, 52634.016 20/03/16,18:25:58,10,09,2, 11.8,1,1, 2.307, 10669.366, 151.563, 52634.047 20/03/16,18:25:58,11,09,2, 11.8,1,1, 2.307, 10669.369, 151.568, 52634.062 20/03/16,18:25:58,12,09,2, 11.8,1,1, 2.307, 10669.364, 151.540, 52634.007 20/03/16,18:25:58,13,09,2, 11.8,1,1, 2.307, 10669.339, 151.598, 52634.035 20/03/16,18:25:58,14,09,2, 11.8,1,1, 2.307, 10669.327, 151.586, 52634.061 20/03/16,18:25:58,15,09,2, 11.8,1,1, 2.307, 10669.334, 151.592, 52634.069 20/03/16,18:25:58,16,09,2, 11.8,1,1, 2.307, 10669.308, 151.575, 52634.069 20/03/16,18:25:58,17,09,2, 11.8,1,1, 2.307, 10669.321, 151.611, 52634.116 20/03/16,18:25:58,18,09,2, 11.8,1,1, 2.307, 10669.300, 151.587, 52634.311 20/03/16,18:25:58,19,09,2, 11.8,1,1, 2.307, 10669.288, 151.603, 52634.024 20/03/16,18:25:59,00,09,2, 11.8,1,1, 2.306, 10669.044, 151.703, 52634.048 20/03/16,18:25:59,01,09,2, 11.8,1,1, 2.306, 10669.284, 151.638, 52634.059 20/03/16,18:25:59,02,09,2, 11.8,1,1, 2.306, 10669.240, 151.572, 52634.030 20/03/16,18:25:59,03,09,2, 11.8,1,1, 2.306, 10669.230, 151.628, 52634.064 20/03/16,18:25:59,04,09,2, 11.8,1,1, 2.306, 10669.240, 151.632, 52634.122 20/03/16,18:25:59,05,09,2, 11.8,1,1, 2.306, 10669.163, 151.606, 52634.126 20/03/16,18:25:59,06,09,2, 11.8,1,1, 2.306, 10669.206, 151.634, 52634.080 20/03/16,18:25:59,07,09,2, 11.8,1,1, 2.306, 10669.180, 151.636, 52634.074 20/03/16,18:25:59,08,09,2, 11.8,1,1, 2.306, 10669.180, 151.651, 52634.082 20/03/16,18:25:59,09,09,2, 11.8,1,1, 2.306, 10669.158, 151.677, 52634.046 20/03/16,18:25:59,10,09,2, 11.8,1,1, 2.306, 10669.162, 151.643, 52634.090 20/03/16,18:25:59,11,09,2, 11.8,1,1, 2.306, 10669.143, 151.654, 52634.097 20/03/16,18:25:59,12,09,2, 11.8,1,1, 2.306, 10669.136, 151.656, 52634.067 20/03/16,18:25:59,13,09,2, 11.8,1,1, 2.306, 10669.101, 151.647, 52634.083 20/03/16,18:25:59,14,09,2, 11.8,1,1, 2.306, 10669.128, 151.705, 52634.118 20/03/16,18:25:59,15,09,2, 11.8,1,1, 2.306, 10669.110, 151.679, 52634.100 20/03/16,18:25:59,16,09,2, 11.8,1,1, 2.306, 10669.090, 151.686, 52634.051 20/03/16,18:25:59,17,09,2, 11.8,1,1, 2.306, 10669.065, 151.684, 52634.085 20/03/16,18:25:59,18,09,2, 11.8,1,1, 2.306, 10669.055, 151.697, 52633.960 20/03/16,18:25:59,19,09,2, 11.8,1,1, 2.306, 10669.046, 151.703, 52634.048 20/03/16,18:26:00,00,09,2, 11.8,1,1, 2.307, 10668.802, 151.791, 52634.140 20/03/16,18:26:00,01,09,2, 11.8,1,1, 2.307, 10669.080, 151.700, 52634.065 20/03/16,18:26:00,02,09,2, 11.8,1,1, 2.307, 10669.046, 151.719, 52634.104 20/03/16,18:26:00,03,09,2, 11.8,1,1, 2.307, 10669.009, 151.712, 52634.089 20/03/16,18:26:00,04,09,2, 11.8,1,1, 2.307, 10668.995, 151.700, 52634.105 20/03/16,18:26:00,05,09,2, 11.8,1,1, 2.307, 10668.995, 151.738, 52634.138 20/03/16,18:26:00,06,09,2, 11.8,1,1, 2.307, 10668.949, 151.686, 52634.036 20/03/16,18:26:00,07,09,2, 11.8,1,1, 2.307, 10668.948, 151.726, 52634.119 20/03/16,18:26:00,08,09,2, 11.8,1,1, 2.307, 10668.978, 151.746, 52634.116 20/03/16,18:26:00,09,09,2, 11.8,1,1, 2.307, 10668.930, 151.727, 52634.079 20/03/16,18:26:00,10,09,2, 11.8,1,1, 2.307, 10668.918, 151.751, 52634.117 20/03/16,18:26:00,11,09,2, 11.8,1,1, 2.307, 10668.909, 151.738, 52634.119 20/03/16,18:26:00,12,09,2, 11.8,1,1, 2.307, 10668.913, 151.790, 52634.143 20/03/16,18:26:00,13,09,2, 11.8,1,1, 2.307, 10668.923, 151.773, 52634.147 20/03/16,18:26:00,14,09,2, 11.8,1,1, 2.307, 10668.903, 151.796, 52634.167 20/03/16,18:26:00,15,09,2, 11.8,1,1, 2.307, 10668.841, 151.758, 52634.100 20/03/16,18:26:00,16,09,2, 11.8,1,1, 2.307, 10668.863, 151.802, 52634.105 20/03/16,18:26:00,17,09,2, 11.8,1,1, 2.307, 10668.844, 151.802, 52634.172 20/03/16,18:26:00,18,09,2, 11.8,1,1, 2.307, 10668.831, 151.787, 52634.116 20/03/16,18:26:00,19,09,2, 11.8,1,1, 2.307, 10668.805, 151.791, 52634.140 20/03/16,18:26:01,00,09,2, 11.8,1,1, 2.307, 10668.560, 151.915, 52634.169 20/03/16,18:26:01,01,09,2, 11.8,1,1, 2.307, 10668.799, 151.825, 52634.156 20/03/16,18:26:01,02,09,2, 11.8,1,1, 2.307, 10668.799, 151.831, 52634.180 20/03/16,18:26:01,03,09,2, 11.8,1,1, 2.307, 10668.736, 151.824, 52634.119 20/03/16,18:26:01,04,09,2, 11.8,1,1, 2.307, 10668.760, 151.891, 52634.177 20/03/16,18:26:01,05,09,2, 11.8,1,1, 2.307, 10668.737, 151.836, 52634.150 20/03/16,18:26:01,06,09,2, 11.8,1,1, 2.307, 10668.719, 151.858, 52634.158 20/03/16,18:26:01,07,09,2, 11.8,1,1, 2.307, 10668.718, 151.842, 52634.175 20/03/16,18:26:01,08,09,2, 11.8,1,1, 2.307, 10668.698, 151.886, 52634.178 20/03/16,18:26:01,09,09,2, 11.8,1,1, 2.307, 10668.701, 151.868, 52634.169 20/03/16,18:26:01,10,09,2, 11.8,1,1, 2.307, 10668.694, 151.899, 52634.204 20/03/16,18:26:01,11,09,2, 11.8,1,1, 2.307, 10668.654, 151.871, 52634.146 20/03/16,18:26:01,12,09,2, 11.8,1,1, 2.307, 10668.648, 151.899, 52634.158 20/03/16,18:26:01,13,09,2, 11.8,1,1, 2.307, 10668.642, 151.947, 52634.218 20/03/16,18:26:01,14,09,2, 11.8,1,1, 2.307, 10668.620, 151.925, 52634.158 20/03/16,18:26:01,15,09,2, 11.8,1,1, 2.307, 10668.602, 151.886, 52634.165 20/03/16,18:26:01,16,09,2, 11.8,1,1, 2.307, 10668.609, 151.912, 52634.181 20/03/16,18:26:01,17,09,2, 11.8,1,1, 2.307, 10668.572, 151.926, 52634.167 20/03/16,18:26:01,18,09,2, 11.8,1,1, 2.307, 10668.557, 151.894, 52634.136 20/03/16,18:26:01,19,09,2, 11.8,1,1, 2.307, 10668.563, 151.915, 52634.169 20/03/16,18:26:02,00,09,2, 11.9,1,1, 2.303, 10668.285, 152.086, 52634.211 20/03/16,18:26:02,01,09,2, 11.9,1,1, 2.303, 10668.536, 151.916, 52634.181 20/03/16,18:26:02,02,09,2, 11.9,1,1, 2.303, 10668.495, 151.943, 52634.181 20/03/16,18:26:02,03,09,2, 11.9,1,1, 2.303, 10668.469, 151.955, 52634.132 20/03/16,18:26:02,04,09,2, 11.9,1,1, 2.303, 10668.511, 151.961, 52634.216 20/03/16,18:26:02,05,09,2, 11.9,1,1, 2.303, 10668.485, 151.991, 52634.198 20/03/16,18:26:02,06,09,2, 11.9,1,1, 2.303, 10668.472, 152.006, 52634.184 20/03/16,18:26:02,07,09,2, 11.9,1,1, 2.303, 10668.430, 151.986, 52634.160 20/03/16,18:26:02,08,09,2, 11.9,1,1, 2.303, 10668.438, 152.011, 52634.166 20/03/16,18:26:02,09,09,2, 11.9,1,1, 2.303, 10668.413, 151.983, 52634.174 20/03/16,18:26:02,10,09,2, 11.9,1,1, 2.303, 10668.413, 152.026, 52634.216 20/03/16,18:26:02,11,09,2, 11.9,1,1, 2.303, 10668.406, 152.056, 52634.230 20/03/16,18:26:02,12,09,2, 11.9,1,1, 2.303, 10668.381, 152.062, 52634.230 20/03/16,18:26:02,13,09,2, 11.9,1,1, 2.303, 10668.362, 152.063, 52634.227 20/03/16,18:26:02,14,09,2, 11.9,1,1, 2.303, 10668.317, 152.048, 52634.202 20/03/16,18:26:02,15,09,2, 11.9,1,1, 2.303, 10668.318, 152.032, 52634.176 20/03/16,18:26:02,16,09,2, 11.9,1,1, 2.303, 10668.316, 152.019, 52634.169 20/03/16,18:26:02,17,09,2, 11.9,1,1, 2.303, 10668.304, 152.012, 52634.164 20/03/16,18:26:02,18,09,2, 11.9,1,1, 2.303, 10668.256, 152.040, 52634.190 20/03/16,18:26:02,19,09,2, 11.9,1,1, 2.303, 10668.289, 152.086, 52634.211 20/03/16,18:26:03,00,09,2, 12.0,1,1, 2.308, 10667.959, 152.216, 52634.245 20/03/16,18:26:03,01,09,2, 12.0,1,1, 2.308, 10668.244, 152.066, 52634.188 20/03/16,18:26:03,02,09,2, 12.0,1,1, 2.308, 10668.238, 152.118, 52634.228 20/03/16,18:26:03,03,09,2, 12.0,1,1, 2.308, 10668.214, 152.115, 52634.265 20/03/16,18:26:03,04,09,2, 12.0,1,1, 2.308, 10668.198, 152.124, 52634.214 20/03/16,18:26:03,05,09,2, 12.0,1,1, 2.308, 10668.155, 152.129, 52634.237 20/03/16,18:26:03,06,09,2, 12.0,1,1, 2.308, 10668.150, 152.138, 52634.215 20/03/16,18:26:03,07,09,2, 12.0,1,1, 2.308, 10668.115, 152.151, 52634.235 20/03/16,18:26:03,08,09,2, 12.0,1,1, 2.308, 10668.098, 152.127, 52634.408 20/03/16,18:26:03,09,09,2, 12.0,1,1, 2.308, 10668.091, 152.151, 52634.263 20/03/16,18:26:03,10,09,2, 12.0,1,1, 2.308, 10668.098, 152.172, 52634.305 20/03/16,18:26:03,11,09,2, 12.0,1,1, 2.308, 10668.116, 152.201, 52634.267 20/03/16,18:26:03,12,09,2, 12.0,1,1, 2.308, 10668.062, 152.171, 52634.223 20/03/16,18:26:03,13,09,2, 12.0,1,1, 2.308, 10668.049, 152.180, 52634.217 20/03/16,18:26:03,14,09,2, 12.0,1,1, 2.308, 10668.025, 152.156, 52634.231 20/03/16,18:26:03,15,09,2, 12.0,1,1, 2.308, 10668.009, 152.181, 52634.195 20/03/16,18:26:03,16,09,2, 12.0,1,1, 2.308, 10668.027, 152.208, 52634.250 20/03/16,18:26:03,17,09,2, 12.0,1,1, 2.308, 10667.991, 152.222, 52634.268 20/03/16,18:26:03,18,09,2, 12.0,1,1, 2.308, 10668.007, 152.265, 52634.291 20/03/16,18:26:03,19,09,2, 12.0,1,1, 2.308, 10667.964, 152.216, 52634.245 20/03/16,18:26:04,00,09,2, 11.9,1,1, 2.307, 10667.642, 152.365, 52634.292 20/03/16,18:26:04,01,09,2, 11.9,1,1, 2.307, 10667.911, 152.212, 52634.241 20/03/16,18:26:04,02,09,2, 11.9,1,1, 2.307, 10667.921, 152.286, 52634.285 20/03/16,18:26:04,03,09,2, 11.9,1,1, 2.307, 10667.899, 152.275, 52634.270 20/03/16,18:26:04,04,09,2, 11.9,1,1, 2.307, 10667.878, 152.264, 52634.252 20/03/16,18:26:04,05,09,2, 11.9,1,1, 2.307, 10667.876, 152.313, 52634.299 20/03/16,18:26:04,06,09,2, 11.9,1,1, 2.307, 10667.851, 152.308, 52634.296 20/03/16,18:26:04,07,09,2, 11.9,1,1, 2.307, 10667.821, 152.302, 52634.288 20/03/16,18:26:04,08,09,2, 11.9,1,1, 2.307, 10667.842, 152.341, 52634.295 20/03/16,18:26:04,09,09,2, 11.9,1,1, 2.307, 10667.798, 152.296, 52634.279 20/03/16,18:26:04,10,09,2, 11.9,1,1, 2.307, 10667.786, 152.357, 52634.284 20/03/16,18:26:04,11,09,2, 11.9,1,1, 2.307, 10667.767, 152.307, 52634.250 20/03/16,18:26:04,12,09,2, 11.9,1,1, 2.307, 10667.762, 152.335, 52634.272 20/03/16,18:26:04,13,09,2, 11.9,1,1, 2.307, 10667.728, 152.278, 52634.229 20/03/16,18:26:04,14,09,2, 11.9,1,1, 2.307, 10667.740, 152.350, 52634.298 20/03/16,18:26:04,15,09,2, 11.9,1,1, 2.307, 10667.687, 152.324, 52634.263 20/03/16,18:26:04,16,09,2, 11.9,1,1, 2.307, 10667.723, 152.363, 52634.301 20/03/16,18:26:04,17,09,2, 11.9,1,1, 2.307, 10667.676, 152.349, 52634.281 20/03/16,18:26:04,18,09,2, 11.9,1,1, 2.307, 10667.682, 152.334, 52634.266 20/03/16,18:26:04,19,09,2, 11.9,1,1, 2.307, 10667.651, 152.365, 52634.292 20/03/16,18:26:05,00,09,2, 11.8,1,1, 2.306, 10667.317, 152.549, 52634.235 20/03/16,18:26:05,01,09,2, 11.8,1,1, 2.306, 10667.625, 152.412, 52634.277 20/03/16,18:26:05,02,09,2, 11.8,1,1, 2.306, 10667.605, 152.388, 52634.268 20/03/16,18:26:05,03,09,2, 11.8,1,1, 2.306, 10667.607, 152.442, 52634.303 20/03/16,18:26:05,04,09,2, 11.8,1,1, 2.306, 10667.572, 152.463, 52634.343 20/03/16,18:26:05,05,09,2, 11.8,1,1, 2.306, 10667.556, 152.474, 52634.299 20/03/16,18:26:05,06,09,2, 11.8,1,1, 2.306, 10667.537, 152.461, 52634.250 20/03/16,18:26:05,07,09,2, 11.8,1,1, 2.306, 10667.514, 152.420, 52634.276 20/03/16,18:26:05,08,09,2, 11.8,1,1, 2.306, 10667.498, 152.452, 52634.282 20/03/16,18:26:05,09,09,2, 11.8,1,1, 2.306, 10667.511, 152.451, 52634.286 20/03/16,18:26:05,10,09,2, 11.8,1,1, 2.306, 10667.471, 152.476, 52634.278 20/03/16,18:26:05,11,09,2, 11.8,1,1, 2.306, 10667.469, 152.433, 52634.275 20/03/16,18:26:05,12,09,2, 11.8,1,1, 2.306, 10667.472, 152.515, 52634.326 20/03/16,18:26:05,13,09,2, 11.8,1,1, 2.306, 10667.438, 152.502, 52634.457 20/03/16,18:26:05,14,09,2, 11.8,1,1, 2.306, 10667.438, 152.503, 52634.293 20/03/16,18:26:05,15,09,2, 11.8,1,1, 2.306, 10667.418, 152.512, 52634.256 20/03/16,18:26:05,16,09,2, 11.8,1,1, 2.306, 10667.357, 152.529, 52634.279 20/03/16,18:26:05,17,09,2, 11.8,1,1, 2.306, 10667.341, 152.553, 52634.328 20/03/16,18:26:05,18,09,2, 11.8,1,1, 2.306, 10667.375, 152.557, 52634.286 20/03/16,18:26:05,19,09,2, 11.8,1,1, 2.306, 10667.320, 152.549, 52634.235 20/03/16,18:26:06,00,09,2, 11.8,1,1, 2.305, 10667.025, 152.774, 52634.385 20/03/16,18:26:06,01,09,2, 11.8,1,1, 2.305, 10667.283, 152.575, 52634.270 20/03/16,18:26:06,02,09,2, 11.8,1,1, 2.305, 10667.270, 152.600, 52634.340 20/03/16,18:26:06,03,09,2, 11.8,1,1, 2.305, 10667.263, 152.602, 52634.323 20/03/16,18:26:06,04,09,2, 11.8,1,1, 2.305, 10667.227, 152.596, 52634.294 20/03/16,18:26:06,05,09,2, 11.8,1,1, 2.305, 10667.230, 152.621, 52634.323 20/03/16,18:26:06,06,09,2, 11.8,1,1, 2.305, 10667.215, 152.617, 52634.316 20/03/16,18:26:06,07,09,2, 11.8,1,1, 2.305, 10667.211, 152.654, 52634.317 20/03/16,18:26:06,08,09,2, 11.8,1,1, 2.305, 10667.202, 152.633, 52634.322 20/03/16,18:26:06,09,09,2, 11.8,1,1, 2.305, 10667.194, 152.685, 52634.355 20/03/16,18:26:06,10,09,2, 11.8,1,1, 2.305, 10667.186, 152.707, 52634.352 20/03/16,18:26:06,11,09,2, 11.8,1,1, 2.305, 10667.157, 152.699, 52634.424 20/03/16,18:26:06,12,09,2, 11.8,1,1, 2.305, 10667.140, 152.713, 52634.398 20/03/16,18:26:06,13,09,2, 11.8,1,1, 2.305, 10667.121, 152.731, 52634.400 20/03/16,18:26:06,14,09,2, 11.8,1,1, 2.305, 10667.098, 152.742, 52634.404 20/03/16,18:26:06,15,09,2, 11.8,1,1, 2.305, 10667.050, 152.694, 52634.366 20/03/16,18:26:06,16,09,2, 11.8,1,1, 2.305, 10667.098, 152.760, 52634.383 20/03/16,18:26:06,17,09,2, 11.8,1,1, 2.305, 10667.060, 152.729, 52634.318 20/03/16,18:26:06,18,09,2, 11.8,1,1, 2.305, 10667.036, 152.784, 52634.392 20/03/16,18:26:06,19,09,2, 11.8,1,1, 2.305, 10667.031, 152.774, 52634.385 20/03/16,18:26:07,00,09,2, 11.9,1,1, 2.303, 10666.691, 152.931, 52634.356 20/03/16,18:26:07,01,09,2, 11.9,1,1, 2.303, 10666.969, 152.791, 52634.338 20/03/16,18:26:07,02,09,2, 11.9,1,1, 2.303, 10666.977, 152.788, 52634.294 20/03/16,18:26:07,03,09,2, 11.9,1,1, 2.303, 10666.929, 152.792, 52634.324 20/03/16,18:26:07,04,09,2, 11.9,1,1, 2.303, 10666.933, 152.797, 52634.389 20/03/16,18:26:07,05,09,2, 11.9,1,1, 2.303, 10666.907, 152.813, 52634.345 20/03/16,18:26:07,06,09,2, 11.9,1,1, 2.303, 10666.883, 152.823, 52634.356 20/03/16,18:26:07,07,09,2, 11.9,1,1, 2.303, 10666.889, 152.832, 52634.352 20/03/16,18:26:07,08,09,2, 11.9,1,1, 2.303, 10666.845, 152.848, 52634.382 20/03/16,18:26:07,09,09,2, 11.9,1,1, 2.303, 10666.841, 152.866, 52634.343 20/03/16,18:26:07,10,09,2, 11.9,1,1, 2.303, 10666.821, 152.862, 52634.353 20/03/16,18:26:07,11,09,2, 11.9,1,1, 2.303, 10666.778, 152.891, 52634.347 20/03/16,18:26:07,12,09,2, 11.9,1,1, 2.303, 10666.798, 152.908, 52634.402 20/03/16,18:26:07,13,09,2, 11.9,1,1, 2.303, 10666.797, 152.905, 52634.379 20/03/16,18:26:07,14,09,2, 11.9,1,1, 2.303, 10666.741, 152.886, 52634.340 20/03/16,18:26:07,15,09,2, 11.9,1,1, 2.303, 10666.735, 152.916, 52634.345 20/03/16,18:26:07,16,09,2, 11.9,1,1, 2.303, 10666.728, 152.930, 52634.379 20/03/16,18:26:07,17,09,2, 11.9,1,1, 2.303, 10666.681, 152.922, 52634.280 20/03/16,18:26:07,18,09,2, 11.9,1,1, 2.303, 10666.709, 152.947, 52634.359 20/03/16,18:26:07,19,09,2, 11.9,1,1, 2.303, 10666.692, 152.931, 52634.356 20/03/16,18:26:08,00,09,2, 11.9,1,1, 2.306, 10666.299, 153.151, 52634.387 20/03/16,18:26:08,01,09,2, 11.9,1,1, 2.306, 10666.659, 153.018, 52634.415 20/03/16,18:26:08,02,09,2, 11.9,1,1, 2.306, 10666.629, 153.000, 52634.425 20/03/16,18:26:08,03,09,2, 11.9,1,1, 2.306, 10666.615, 153.032, 52634.440 20/03/16,18:26:08,04,09,2, 11.9,1,1, 2.306, 10666.606, 153.026, 52634.462 20/03/16,18:26:08,05,09,2, 11.9,1,1, 2.306, 10666.576, 152.995, 52634.399 20/03/16,18:26:08,06,09,2, 11.9,1,1, 2.306, 10666.565, 153.060, 52634.423 20/03/16,18:26:08,07,09,2, 11.9,1,1, 2.306, 10666.544, 153.062, 52634.371 20/03/16,18:26:08,08,09,2, 11.9,1,1, 2.306, 10666.525, 153.072, 52634.452 20/03/16,18:26:08,09,09,2, 11.9,1,1, 2.306, 10666.504, 153.058, 52634.401 20/03/16,18:26:08,10,09,2, 11.9,1,1, 2.306, 10666.481, 153.061, 52634.385 20/03/16,18:26:08,11,09,2, 11.9,1,1, 2.306, 10666.471, 153.126, 52634.436 20/03/16,18:26:08,12,09,2, 11.9,1,1, 2.306, 10666.429, 153.088, 52634.404 20/03/16,18:26:08,13,09,2, 11.9,1,1, 2.306, 10666.426, 153.091, 52634.397 20/03/16,18:26:08,14,09,2, 11.9,1,1, 2.306, 10666.406, 153.136, 52634.390 20/03/16,18:26:08,15,09,2, 11.9,1,1, 2.306, 10666.411, 153.170, 52634.450 20/03/16,18:26:08,16,09,2, 11.9,1,1, 2.306, 10666.382, 153.135, 52634.401 20/03/16,18:26:08,17,09,2, 11.9,1,1, 2.306, 10666.369, 153.175, 52634.436 20/03/16,18:26:08,18,09,2, 11.9,1,1, 2.306, 10666.347, 153.233, 52634.470 20/03/16,18:26:08,19,09,2, 11.9,1,1, 2.306, 10666.305, 153.151, 52634.387 20/03/16,18:26:09,00,09,2, 11.9,1,1, 2.306, 10665.957, 153.385, 52634.408 20/03/16,18:26:09,01,09,2, 11.9,1,1, 2.306, 10666.302, 153.214, 52634.465 20/03/16,18:26:09,02,09,2, 11.9,1,1, 2.306, 10666.292, 153.238, 52634.436 20/03/16,18:26:09,03,09,2, 11.9,1,1, 2.306, 10666.248, 153.231, 52634.425 20/03/16,18:26:09,04,09,2, 11.9,1,1, 2.306, 10666.229, 153.247, 52634.397 20/03/16,18:26:09,05,09,2, 11.9,1,1, 2.306, 10666.220, 153.231, 52634.362 20/03/16,18:26:09,06,09,2, 11.9,1,1, 2.306, 10666.202, 153.266, 52634.407 20/03/16,18:26:09,07,09,2, 11.9,1,1, 2.306, 10666.180, 153.260, 52634.390 20/03/16,18:26:09,08,09,2, 11.9,1,1, 2.306, 10666.163, 153.302, 52634.412 20/03/16,18:26:09,09,09,2, 11.9,1,1, 2.306, 10666.130, 153.267, 52634.349 20/03/16,18:26:09,10,09,2, 11.9,1,1, 2.306, 10666.123, 153.287, 52634.390 20/03/16,18:26:09,11,09,2, 11.9,1,1, 2.306, 10666.103, 153.346, 52634.388 20/03/16,18:26:09,12,09,2, 11.9,1,1, 2.306, 10666.067, 153.319, 52634.411 20/03/16,18:26:09,13,09,2, 11.9,1,1, 2.306, 10666.056, 153.341, 52634.395 20/03/16,18:26:09,14,09,2, 11.9,1,1, 2.306, 10666.073, 153.373, 52634.430 20/03/16,18:26:09,15,09,2, 11.9,1,1, 2.306, 10666.065, 153.372, 52634.442 20/03/16,18:26:09,16,09,2, 11.9,1,1, 2.306, 10666.048, 153.383, 52634.399 20/03/16,18:26:09,17,09,2, 11.9,1,1, 2.306, 10666.014, 153.396, 52634.390 20/03/16,18:26:09,18,09,2, 11.9,1,1, 2.306, 10665.995, 153.409, 52634.431 20/03/16,18:26:09,19,09,2, 11.9,1,1, 2.306, 10665.963, 153.385, 52634.408 20/03/16,18:26:10,00,09,2, 11.8,1,1, 2.304, 10665.615, 153.667, 52634.657 20/03/16,18:26:10,01,09,2, 11.8,1,1, 2.304, 10665.947, 153.454, 52634.425 20/03/16,18:26:10,02,09,2, 11.8,1,1, 2.304, 10665.936, 153.451, 52634.401 20/03/16,18:26:10,03,09,2, 11.8,1,1, 2.304, 10665.908, 153.452, 52634.414 20/03/16,18:26:10,04,09,2, 11.8,1,1, 2.304, 10665.912, 153.505, 52634.424 20/03/16,18:26:10,05,09,2, 11.8,1,1, 2.304, 10665.884, 153.498, 52634.441 20/03/16,18:26:10,06,09,2, 11.8,1,1, 2.304, 10665.851, 153.491, 52634.439 20/03/16,18:26:10,07,09,2, 11.8,1,1, 2.304, 10665.851, 153.523, 52634.419 20/03/16,18:26:10,08,09,2, 11.8,1,1, 2.304, 10665.812, 153.508, 52634.456 20/03/16,18:26:10,09,09,2, 11.8,1,1, 2.304, 10665.794, 153.526, 52634.459 20/03/16,18:26:10,10,09,2, 11.8,1,1, 2.304, 10665.787, 153.524, 52634.439 20/03/16,18:26:10,11,09,2, 11.8,1,1, 2.304, 10665.780, 153.551, 52634.434 20/03/16,18:26:10,12,09,2, 11.8,1,1, 2.304, 10665.723, 153.540, 52634.395 20/03/16,18:26:10,13,09,2, 11.8,1,1, 2.304, 10665.734, 153.576, 52634.465 20/03/16,18:26:10,14,09,2, 11.8,1,1, 2.304, 10665.691, 153.552, 52634.431 20/03/16,18:26:10,15,09,2, 11.8,1,1, 2.304, 10665.689, 153.588, 52634.456 20/03/16,18:26:10,16,09,2, 11.8,1,1, 2.304, 10665.667, 153.607, 52634.448 20/03/16,18:26:10,17,09,2, 11.8,1,1, 2.304, 10665.633, 153.616, 52634.435 20/03/16,18:26:10,18,09,2, 11.8,1,1, 2.304, 10665.604, 153.632, 52634.445 20/03/16,18:26:10,19,09,2, 11.8,1,1, 2.304, 10665.616, 153.667, 52634.657 20/03/16,18:26:11,00,09,2, 11.9,1,1, 2.304, 10665.272, 153.865, 52634.264 20/03/16,18:26:11,01,09,2, 11.9,1,1, 2.304, 10665.563, 153.657, 52634.431 20/03/16,18:26:11,02,09,2, 11.9,1,1, 2.304, 10665.603, 153.672, 52634.441 20/03/16,18:26:11,03,09,2, 11.9,1,1, 2.304, 10665.568, 153.679, 52634.419 20/03/16,18:26:11,04,09,2, 11.9,1,1, 2.304, 10665.520, 153.708, 52634.430 20/03/16,18:26:11,05,09,2, 11.9,1,1, 2.304, 10665.548, 153.719, 52634.471 20/03/16,18:26:11,06,09,2, 11.9,1,1, 2.304, 10665.503, 153.697, 52634.458 20/03/16,18:26:11,07,09,2, 11.9,1,1, 2.304, 10665.488, 153.721, 52634.477 20/03/16,18:26:11,08,09,2, 11.9,1,1, 2.304, 10665.444, 153.739, 52634.440 20/03/16,18:26:11,09,09,2, 11.9,1,1, 2.304, 10665.457, 153.741, 52634.442 20/03/16,18:26:11,10,09,2, 11.9,1,1, 2.304, 10665.411, 153.758, 52634.439 20/03/16,18:26:11,11,09,2, 11.9,1,1, 2.304, 10665.414, 153.791, 52634.453 20/03/16,18:26:11,12,09,2, 11.9,1,1, 2.304, 10665.372, 153.786, 52634.466 20/03/16,18:26:11,13,09,2, 11.9,1,1, 2.304, 10665.379, 153.827, 52634.482 20/03/16,18:26:11,14,09,2, 11.9,1,1, 2.304, 10665.375, 153.814, 52634.451 20/03/16,18:26:11,15,09,2, 11.9,1,1, 2.304, 10665.335, 153.845, 52634.480 20/03/16,18:26:11,16,09,2, 11.9,1,1, 2.304, 10665.337, 153.844, 52634.482 20/03/16,18:26:11,17,09,2, 11.9,1,1, 2.304, 10665.303, 153.862, 52634.469 20/03/16,18:26:11,18,09,2, 11.9,1,1, 2.304, 10665.347, 153.874, 52634.508 20/03/16,18:26:11,19,09,2, 11.9,1,1, 2.304, 10665.279, 153.865, 52634.264 20/03/16,18:26:12,00,09,2, 11.8,1,1, 2.307, 10664.889, 154.126, 52634.554 20/03/16,18:26:12,01,09,2, 11.8,1,1, 2.307, 10665.239, 153.891, 52634.496 20/03/16,18:26:12,02,09,2, 11.8,1,1, 2.307, 10665.209, 153.895, 52634.435 20/03/16,18:26:12,03,09,2, 11.8,1,1, 2.307, 10665.205, 153.913, 52634.480 20/03/16,18:26:12,04,09,2, 11.8,1,1, 2.307, 10665.188, 153.959, 52634.524 20/03/16,18:26:12,05,09,2, 11.8,1,1, 2.307, 10665.190, 153.973, 52634.499 20/03/16,18:26:12,06,09,2, 11.8,1,1, 2.307, 10665.158, 153.961, 52634.518 20/03/16,18:26:12,07,09,2, 11.8,1,1, 2.307, 10665.149, 153.980, 52634.519 20/03/16,18:26:12,08,09,2, 11.8,1,1, 2.307, 10665.144, 153.994, 52634.518 20/03/16,18:26:12,09,09,2, 11.8,1,1, 2.307, 10665.109, 153.984, 52634.511 20/03/16,18:26:12,10,09,2, 11.8,1,1, 2.307, 10665.109, 154.025, 52634.548 20/03/16,18:26:12,11,09,2, 11.8,1,1, 2.307, 10665.057, 154.011, 52634.516 20/03/16,18:26:12,12,09,2, 11.8,1,1, 2.307, 10665.058, 154.066, 52634.538 20/03/16,18:26:12,13,09,2, 11.8,1,1, 2.307, 10665.040, 154.049, 52634.503 20/03/16,18:26:12,14,09,2, 11.8,1,1, 2.307, 10665.024, 154.033, 52634.477 20/03/16,18:26:12,15,09,2, 11.8,1,1, 2.307, 10664.994, 154.075, 52634.513 20/03/16,18:26:12,16,09,2, 11.8,1,1, 2.307, 10664.979, 154.103, 52634.521 20/03/16,18:26:12,17,09,2, 11.8,1,1, 2.307, 10664.960, 154.068, 52634.408 20/03/16,18:26:12,18,09,2, 11.8,1,1, 2.307, 10664.911, 154.103, 52634.523 20/03/16,18:26:12,19,09,2, 11.8,1,1, 2.307, 10664.891, 154.126, 52634.554 20/03/16,18:26:13,00,09,2, 11.9,1,1, 2.307, 10664.597, 154.345, 52634.542 20/03/16,18:26:13,01,09,2, 11.9,1,1, 2.307, 10664.879, 154.142, 52634.537 20/03/16,18:26:13,02,09,2, 11.9,1,1, 2.307, 10664.869, 154.138, 52634.534 20/03/16,18:26:13,03,09,2, 11.9,1,1, 2.307, 10664.861, 154.138, 52634.543 20/03/16,18:26:13,04,09,2, 11.9,1,1, 2.307, 10664.812, 154.130, 52634.446 20/03/16,18:26:13,05,09,2, 11.9,1,1, 2.307, 10664.834, 154.185, 52634.499 20/03/16,18:26:13,06,09,2, 11.9,1,1, 2.307, 10664.827, 154.195, 52634.503 20/03/16,18:26:13,07,09,2, 11.9,1,1, 2.307, 10664.783, 154.198, 52634.489 20/03/16,18:26:13,08,09,2, 11.9,1,1, 2.307, 10664.762, 154.163, 52634.474 20/03/16,18:26:13,09,09,2, 11.9,1,1, 2.307, 10664.726, 154.233, 52634.492 20/03/16,18:26:13,10,09,2, 11.9,1,1, 2.307, 10664.741, 154.246, 52634.512 20/03/16,18:26:13,11,09,2, 11.9,1,1, 2.307, 10664.714, 154.270, 52634.486 20/03/16,18:26:13,12,09,2, 11.9,1,1, 2.307, 10664.699, 154.270, 52634.464 20/03/16,18:26:13,13,09,2, 11.9,1,1, 2.307, 10664.697, 154.282, 52634.498 20/03/16,18:26:13,14,09,2, 11.9,1,1, 2.307, 10664.654, 154.298, 52634.503 20/03/16,18:26:13,15,09,2, 11.9,1,1, 2.307, 10664.660, 154.334, 52634.510 20/03/16,18:26:13,16,09,2, 11.9,1,1, 2.307, 10664.618, 154.329, 52634.497 20/03/16,18:26:13,17,09,2, 11.9,1,1, 2.307, 10664.617, 154.330, 52634.475 20/03/16,18:26:13,18,09,2, 11.9,1,1, 2.307, 10664.598, 154.335, 52634.504 20/03/16,18:26:13,19,09,2, 11.9,1,1, 2.307, 10664.600, 154.345, 52634.542 20/03/16,18:26:14,00,09,2, 11.9,1,1, 2.307, 10664.271, 154.584, 52634.276 20/03/16,18:26:14,01,09,2, 11.9,1,1, 2.307, 10664.561, 154.393, 52634.524 20/03/16,18:26:14,02,09,2, 11.9,1,1, 2.307, 10664.550, 154.367, 52634.473 20/03/16,18:26:14,03,09,2, 11.9,1,1, 2.307, 10664.527, 154.401, 52634.526 20/03/16,18:26:14,04,09,2, 11.9,1,1, 2.307, 10664.505, 154.405, 52634.524 20/03/16,18:26:14,05,09,2, 11.9,1,1, 2.307, 10664.480, 154.417, 52634.497 20/03/16,18:26:14,06,09,2, 11.9,1,1, 2.307, 10664.473, 154.429, 52634.516 20/03/16,18:26:14,07,09,2, 11.9,1,1, 2.307, 10664.436, 154.472, 52634.543 20/03/16,18:26:14,08,09,2, 11.9,1,1, 2.307, 10664.410, 154.439, 52634.369 20/03/16,18:26:14,09,09,2, 11.9,1,1, 2.307, 10664.409, 154.468, 52634.546 20/03/16,18:26:14,10,09,2, 11.9,1,1, 2.307, 10664.441, 154.475, 52634.489 20/03/16,18:26:14,11,09,2, 11.9,1,1, 2.307, 10664.408, 154.489, 52634.520 20/03/16,18:26:14,12,09,2, 11.9,1,1, 2.307, 10664.388, 154.524, 52634.497 20/03/16,18:26:14,13,09,2, 11.9,1,1, 2.307, 10664.360, 154.552, 52634.525 20/03/16,18:26:14,14,09,2, 11.9,1,1, 2.307, 10664.312, 154.525, 52634.462 20/03/16,18:26:14,15,09,2, 11.9,1,1, 2.307, 10664.363, 154.523, 52634.472 20/03/16,18:26:14,16,09,2, 11.9,1,1, 2.307, 10664.270, 154.570, 52634.290 20/03/16,18:26:14,17,09,2, 11.9,1,1, 2.307, 10664.276, 154.574, 52634.631 20/03/16,18:26:14,18,09,2, 11.9,1,1, 2.307, 10664.295, 154.603, 52634.582 20/03/16,18:26:14,19,09,2, 11.9,1,1, 2.307, 10664.278, 154.584, 52634.276 20/03/16,18:26:15,00,09,2, 11.9,1,1, 2.306, 10663.946, 154.823, 52634.547 20/03/16,18:26:15,01,09,2, 11.9,1,1, 2.306, 10664.219, 154.602, 52634.565 20/03/16,18:26:15,02,09,2, 11.9,1,1, 2.306, 10664.199, 154.618, 52634.541 20/03/16,18:26:15,03,09,2, 11.9,1,1, 2.306, 10664.213, 154.613, 52634.540 20/03/16,18:26:15,04,09,2, 11.9,1,1, 2.306, 10664.177, 154.642, 52634.523 20/03/16,18:26:15,05,09,2, 11.9,1,1, 2.306, 10664.189, 154.674, 52634.543 20/03/16,18:26:15,06,09,2, 11.9,1,1, 2.306, 10664.141, 154.638, 52634.543 20/03/16,18:26:15,07,09,2, 11.9,1,1, 2.306, 10664.156, 154.690, 52634.538 20/03/16,18:26:15,08,09,2, 11.9,1,1, 2.306, 10664.121, 154.707, 52634.534 20/03/16,18:26:15,09,09,2, 11.9,1,1, 2.306, 10664.100, 154.685, 52634.511 20/03/16,18:26:15,10,09,2, 11.9,1,1, 2.306, 10664.076, 154.723, 52634.533 20/03/16,18:26:15,11,09,2, 11.9,1,1, 2.306, 10664.082, 154.721, 52634.538 20/03/16,18:26:15,12,09,2, 11.9,1,1, 2.306, 10664.069, 154.718, 52634.535 20/03/16,18:26:15,13,09,2, 11.9,1,1, 2.306, 10664.026, 154.736, 52634.551 20/03/16,18:26:15,14,09,2, 11.9,1,1, 2.306, 10664.029, 154.727, 52634.532 20/03/16,18:26:15,15,09,2, 11.9,1,1, 2.306, 10663.977, 154.740, 52634.534 20/03/16,18:26:15,16,09,2, 11.9,1,1, 2.306, 10664.008, 154.779, 52634.539 20/03/16,18:26:15,17,09,2, 11.9,1,1, 2.306, 10664.003, 154.753, 52634.512 20/03/16,18:26:15,18,09,2, 11.9,1,1, 2.306, 10663.969, 154.803, 52634.536 20/03/16,18:26:15,19,09,2, 11.9,1,1, 2.306, 10663.948, 154.823, 52634.547 20/03/16,18:26:16,00,09,2, 11.9,1,1, 2.305, 10663.670, 155.075, 52634.503 20/03/16,18:26:16,01,09,2, 11.9,1,1, 2.305, 10663.925, 154.839, 52634.556 20/03/16,18:26:16,02,09,2, 11.9,1,1, 2.305, 10663.915, 154.883, 52634.521 20/03/16,18:26:16,03,09,2, 11.9,1,1, 2.305, 10663.902, 154.885, 52634.573 20/03/16,18:26:16,04,09,2, 11.9,1,1, 2.305, 10663.884, 154.872, 52634.550 20/03/16,18:26:16,05,09,2, 11.9,1,1, 2.305, 10663.859, 154.881, 52634.640 20/03/16,18:26:16,06,09,2, 11.9,1,1, 2.305, 10663.853, 154.892, 52634.454 20/03/16,18:26:16,07,09,2, 11.9,1,1, 2.305, 10663.819, 154.926, 52634.510 20/03/16,18:26:16,08,09,2, 11.9,1,1, 2.305, 10663.824, 154.957, 52634.489 20/03/16,18:26:16,09,09,2, 11.9,1,1, 2.305, 10663.812, 154.952, 52634.488 20/03/16,18:26:16,10,09,2, 11.9,1,1, 2.305, 10663.763, 154.942, 52634.455 20/03/16,18:26:16,11,09,2, 11.9,1,1, 2.305, 10663.769, 154.951, 52634.497 20/03/16,18:26:16,12,09,2, 11.9,1,1, 2.305, 10663.766, 154.972, 52634.503 20/03/16,18:26:16,13,09,2, 11.9,1,1, 2.305, 10663.750, 154.965, 52634.474 20/03/16,18:26:16,14,09,2, 11.9,1,1, 2.305, 10663.745, 154.991, 52634.533 20/03/16,18:26:16,15,09,2, 11.9,1,1, 2.305, 10663.723, 155.011, 52634.502 20/03/16,18:26:16,16,09,2, 11.9,1,1, 2.305, 10663.703, 155.022, 52634.486 20/03/16,18:26:16,17,09,2, 11.9,1,1, 2.305, 10663.687, 155.035, 52634.493 20/03/16,18:26:16,18,09,2, 11.9,1,1, 2.305, 10663.679, 155.053, 52634.514 20/03/16,18:26:16,19,09,2, 11.9,1,1, 2.305, 10663.674, 155.075, 52634.503 20/03/16,18:26:17,00,09,2, 11.9,1,1, 2.307, 10663.378, 155.290, 52634.501 20/03/16,18:26:17,01,09,2, 11.9,1,1, 2.307, 10663.633, 155.074, 52634.475 20/03/16,18:26:17,02,09,2, 11.9,1,1, 2.307, 10663.626, 155.092, 52634.517 20/03/16,18:26:17,03,09,2, 11.9,1,1, 2.307, 10663.603, 155.108, 52634.490 20/03/16,18:26:17,04,09,2, 11.9,1,1, 2.307, 10663.587, 155.134, 52634.535 20/03/16,18:26:17,05,09,2, 11.9,1,1, 2.307, 10663.598, 155.146, 52634.493 20/03/16,18:26:17,06,09,2, 11.9,1,1, 2.307, 10663.577, 155.166, 52634.498 20/03/16,18:26:17,07,09,2, 11.9,1,1, 2.307, 10663.546, 155.142, 52634.505 20/03/16,18:26:17,08,09,2, 11.9,1,1, 2.307, 10663.538, 155.178, 52634.546 20/03/16,18:26:17,09,09,2, 11.9,1,1, 2.307, 10663.525, 155.182, 52634.528 20/03/16,18:26:17,10,09,2, 11.9,1,1, 2.307, 10663.523, 155.180, 52634.483 20/03/16,18:26:17,11,09,2, 11.9,1,1, 2.307, 10663.509, 155.188, 52634.535 20/03/16,18:26:17,12,09,2, 11.9,1,1, 2.307, 10663.482, 155.176, 52634.473 20/03/16,18:26:17,13,09,2, 11.9,1,1, 2.307, 10663.464, 155.205, 52634.502 20/03/16,18:26:17,14,09,2, 11.9,1,1, 2.307, 10663.430, 155.241, 52634.750 20/03/16,18:26:17,15,09,2, 11.9,1,1, 2.307, 10663.418, 155.257, 52634.567 20/03/16,18:26:17,16,09,2, 11.9,1,1, 2.307, 10663.430, 155.274, 52634.527 20/03/16,18:26:17,17,09,2, 11.9,1,1, 2.307, 10663.433, 155.284, 52634.583 20/03/16,18:26:17,18,09,2, 11.9,1,1, 2.307, 10663.393, 155.267, 52634.530 20/03/16,18:26:17,19,09,2, 11.9,1,1, 2.307, 10663.385, 155.290, 52634.501 20/03/16,18:26:18,00,09,2, 11.9,1,1, 2.308, 10663.120, 155.481, 52634.514 20/03/16,18:26:18,01,09,2, 11.9,1,1, 2.308, 10663.365, 155.286, 52634.551 20/03/16,18:26:18,02,09,2, 11.9,1,1, 2.308, 10663.358, 155.332, 52634.504 20/03/16,18:26:18,03,09,2, 11.9,1,1, 2.308, 10663.324, 155.308, 52634.489 20/03/16,18:26:18,04,09,2, 11.9,1,1, 2.308, 10663.331, 155.347, 52634.523 20/03/16,18:26:18,05,09,2, 11.9,1,1, 2.308, 10663.327, 155.394, 52634.546 20/03/16,18:26:18,06,09,2, 11.9,1,1, 2.308, 10663.303, 155.336, 52634.509 20/03/16,18:26:18,07,09,2, 11.9,1,1, 2.308, 10663.273, 155.348, 52634.493 20/03/16,18:26:18,08,09,2, 11.9,1,1, 2.308, 10663.248, 155.374, 52634.492 20/03/16,18:26:18,09,09,2, 11.9,1,1, 2.308, 10663.280, 155.411, 52634.522 20/03/16,18:26:18,10,09,2, 11.9,1,1, 2.308, 10663.265, 155.405, 52634.516 20/03/16,18:26:18,11,09,2, 11.9,1,1, 2.308, 10663.219, 155.398, 52634.493 20/03/16,18:26:18,12,09,2, 11.9,1,1, 2.308, 10663.212, 155.443, 52634.519 20/03/16,18:26:18,13,09,2, 11.9,1,1, 2.308, 10663.200, 155.474, 52634.523 20/03/16,18:26:18,14,09,2, 11.9,1,1, 2.308, 10663.187, 155.473, 52634.515 20/03/16,18:26:18,15,09,2, 11.9,1,1, 2.308, 10663.154, 155.441, 52634.474 20/03/16,18:26:18,16,09,2, 11.9,1,1, 2.308, 10663.145, 155.445, 52634.501 20/03/16,18:26:18,17,09,2, 11.9,1,1, 2.308, 10663.161, 155.502, 52634.547 20/03/16,18:26:18,18,09,2, 11.9,1,1, 2.308, 10663.108, 155.494, 52634.508 20/03/16,18:26:18,19,09,2, 11.9,1,1, 2.308, 10663.125, 155.481, 52634.514 20/03/16,18:26:19,00,09,2, 11.9,1,1, 2.308, 10662.869, 155.756, 52634.480 20/03/16,18:26:19,01,09,2, 11.9,1,1, 2.308, 10663.091, 155.538, 52634.533 20/03/16,18:26:19,02,09,2, 11.9,1,1, 2.308, 10663.043, 155.510, 52634.505 20/03/16,18:26:19,03,09,2, 11.9,1,1, 2.308, 10663.048, 155.504, 52634.508 20/03/16,18:26:19,04,09,2, 11.9,1,1, 2.308, 10663.041, 155.573, 52634.550 20/03/16,18:26:19,05,09,2, 11.9,1,1, 2.308, 10663.015, 155.562, 52634.512 20/03/16,18:26:19,06,09,2, 11.9,1,1, 2.308, 10662.997, 155.592, 52634.539 20/03/16,18:26:19,07,09,2, 11.9,1,1, 2.308, 10662.997, 155.574, 52634.510 20/03/16,18:26:19,08,09,2, 11.9,1,1, 2.308, 10663.021, 155.603, 52634.574 20/03/16,18:26:19,09,09,2, 11.9,1,1, 2.308, 10662.969, 155.627, 52634.535 20/03/16,18:26:19,10,09,2, 11.9,1,1, 2.308, 10662.966, 155.603, 52634.533 20/03/16,18:26:19,11,09,2, 11.9,1,1, 2.308, 10662.947, 155.649, 52634.550 20/03/16,18:26:19,12,09,2, 11.9,1,1, 2.308, 10662.923, 155.627, 52634.524 20/03/16,18:26:19,13,09,2, 11.9,1,1, 2.308, 10662.926, 155.641, 52634.512 20/03/16,18:26:19,14,09,2, 11.9,1,1, 2.308, 10662.903, 155.663, 52634.523 20/03/16,18:26:19,15,09,2, 11.9,1,1, 2.308, 10662.912, 155.659, 52634.525 20/03/16,18:26:19,16,09,2, 11.9,1,1, 2.308, 10662.869, 155.688, 52634.495 20/03/16,18:26:19,17,09,2, 11.9,1,1, 2.308, 10662.859, 155.702, 52634.527 20/03/16,18:26:19,18,09,2, 11.9,1,1, 2.308, 10662.869, 155.738, 52634.554 20/03/16,18:26:19,19,09,2, 11.9,1,1, 2.308, 10662.871, 155.756, 52634.480 20/03/16,18:26:20,00,09,2, 11.9,1,1, 2.307, 10662.627, 155.942, 52634.570 20/03/16,18:26:20,01,09,2, 11.9,1,1, 2.307, 10662.851, 155.806, 52634.559 20/03/16,18:26:20,02,09,2, 11.9,1,1, 2.307, 10662.812, 155.801, 52634.514 20/03/16,18:26:20,03,09,2, 11.9,1,1, 2.307, 10662.801, 155.781, 52634.505 20/03/16,18:26:20,04,09,2, 11.9,1,1, 2.307, 10662.815, 155.785, 52634.568 20/03/16,18:26:20,05,09,2, 11.9,1,1, 2.307, 10662.782, 155.815, 52634.553 20/03/16,18:26:20,06,09,2, 11.9,1,1, 2.307, 10662.730, 155.815, 52634.503 20/03/16,18:26:20,07,09,2, 11.9,1,1, 2.307, 10662.744, 155.810, 52634.547 20/03/16,18:26:20,08,09,2, 11.9,1,1, 2.307, 10662.746, 155.845, 52634.536 20/03/16,18:26:20,09,09,2, 11.9,1,1, 2.307, 10662.733, 155.860, 52634.529 20/03/16,18:26:20,10,09,2, 11.9,1,1, 2.307, 10662.709, 155.885, 52634.588 20/03/16,18:26:20,11,09,2, 11.9,1,1, 2.307, 10662.702, 155.899, 52634.707 20/03/16,18:26:20,12,09,2, 11.9,1,1, 2.307, 10662.735, 155.880, 52634.521 20/03/16,18:26:20,13,09,2, 11.9,1,1, 2.307, 10662.702, 155.893, 52634.523 20/03/16,18:26:20,14,09,2, 11.9,1,1, 2.307, 10662.725, 155.889, 52634.550 20/03/16,18:26:20,15,09,2, 11.9,1,1, 2.307, 10662.685, 155.883, 52634.502 20/03/16,18:26:20,16,09,2, 11.9,1,1, 2.307, 10662.665, 155.918, 52634.545 20/03/16,18:26:20,17,09,2, 11.9,1,1, 2.307, 10662.665, 155.916, 52634.568 20/03/16,18:26:20,18,09,2, 11.9,1,1, 2.307, 10662.609, 155.943, 52634.552 20/03/16,18:26:20,19,09,2, 11.9,1,1, 2.307, 10662.628, 155.942, 52634.570 20/03/16,18:26:21,00,09,2, 11.9,1,1, 2.305, 10662.410, 156.159, 52634.541 20/03/16,18:26:21,01,09,2, 11.9,1,1, 2.305, 10662.573, 155.977, 52634.552 20/03/16,18:26:21,02,09,2, 11.9,1,1, 2.305, 10662.588, 155.955, 52634.504 20/03/16,18:26:21,03,09,2, 11.9,1,1, 2.305, 10662.561, 155.993, 52634.534 20/03/16,18:26:21,04,09,2, 11.9,1,1, 2.305, 10662.570, 156.006, 52634.556 20/03/16,18:26:21,05,09,2, 11.9,1,1, 2.305, 10662.554, 156.011, 52634.518 20/03/16,18:26:21,06,09,2, 11.9,1,1, 2.305, 10662.517, 156.030, 52634.547 20/03/16,18:26:21,07,09,2, 11.9,1,1, 2.305, 10662.515, 156.006, 52634.548 20/03/16,18:26:21,08,09,2, 11.9,1,1, 2.305, 10662.522, 156.036, 52634.543 20/03/16,18:26:21,09,09,2, 11.9,1,1, 2.305, 10662.523, 156.029, 52634.535 20/03/16,18:26:21,10,09,2, 11.9,1,1, 2.305, 10662.495, 156.033, 52634.530 20/03/16,18:26:21,11,09,2, 11.9,1,1, 2.305, 10662.470, 156.080, 52634.574 20/03/16,18:26:21,12,09,2, 11.9,1,1, 2.305, 10662.488, 156.065, 52634.551 20/03/16,18:26:21,13,09,2, 11.9,1,1, 2.305, 10662.433, 156.048, 52634.497 20/03/16,18:26:21,14,09,2, 11.9,1,1, 2.305, 10662.480, 156.071, 52634.465 20/03/16,18:26:21,15,09,2, 11.9,1,1, 2.305, 10662.487, 156.093, 52634.605 20/03/16,18:26:21,16,09,2, 11.9,1,1, 2.305, 10662.389, 156.106, 52634.513 20/03/16,18:26:21,17,09,2, 11.9,1,1, 2.305, 10662.419, 156.126, 52634.574 20/03/16,18:26:21,18,09,2, 11.9,1,1, 2.305, 10662.391, 156.146, 52634.555 20/03/16,18:26:21,19,09,2, 11.9,1,1, 2.305, 10662.410, 156.159, 52634.541 20/03/16,18:26:22,00,08,2, 11.9,1,1, 2.310, 10662.168, 156.348, 52634.577 20/03/16,18:26:22,01,08,2, 11.9,1,1, 2.310, 10662.391, 156.128, 52634.519 20/03/16,18:26:22,02,08,2, 11.9,1,1, 2.310, 10662.359, 156.146, 52634.478 20/03/16,18:26:22,03,08,2, 11.9,1,1, 2.310, 10662.347, 156.142, 52634.509 20/03/16,18:26:22,04,08,2, 11.9,1,1, 2.310, 10662.354, 156.190, 52634.500 20/03/16,18:26:22,05,08,2, 11.9,1,1, 2.310, 10662.329, 156.157, 52634.512 20/03/16,18:26:22,06,08,2, 11.9,1,1, 2.310, 10662.306, 156.219, 52634.526 20/03/16,18:26:22,07,08,2, 11.9,1,1, 2.310, 10662.325, 156.210, 52634.531 20/03/16,18:26:22,08,08,2, 11.9,1,1, 2.310, 10662.316, 156.234, 52634.551 20/03/16,18:26:22,09,08,2, 11.9,1,1, 2.310, 10662.281, 156.220, 52634.524 20/03/16,18:26:22,10,08,2, 11.9,1,1, 2.310, 10662.309, 156.206, 52634.513 20/03/16,18:26:22,11,08,2, 11.9,1,1, 2.310, 10662.276, 156.287, 52634.542 20/03/16,18:26:22,12,08,2, 11.9,1,1, 2.310, 10662.262, 156.260, 52634.495 20/03/16,18:26:22,13,08,2, 11.9,1,1, 2.310, 10662.264, 156.301, 52634.519 20/03/16,18:26:22,14,08,2, 11.9,1,1, 2.310, 10662.237, 156.251, 52634.534 20/03/16,18:26:22,15,08,2, 11.9,1,1, 2.310, 10662.246, 156.302, 52634.516 20/03/16,18:26:22,16,08,2, 11.9,1,1, 2.310, 10662.216, 156.265, 52634.470 20/03/16,18:26:22,17,08,2, 11.9,1,1, 2.310, 10662.181, 156.296, 52634.484 20/03/16,18:26:22,18,08,2, 11.9,1,1, 2.310, 10662.201, 156.296, 52634.364 20/03/16,18:26:22,19,08,2, 11.9,1,1, 2.310, 10662.176, 156.348, 52634.577 20/03/16,18:26:23,00,09,2, 11.8,1,1, 2.306, 10661.985, 156.491, 52634.417 20/03/16,18:26:23,01,09,2, 11.8,1,1, 2.306, 10662.147, 156.335, 52634.496 20/03/16,18:26:23,02,09,2, 11.8,1,1, 2.306, 10662.162, 156.345, 52634.504 20/03/16,18:26:23,03,09,2, 11.8,1,1, 2.306, 10662.126, 156.315, 52634.455 20/03/16,18:26:23,04,09,2, 11.8,1,1, 2.306, 10662.141, 156.371, 52634.495 20/03/16,18:26:23,05,09,2, 11.8,1,1, 2.306, 10662.102, 156.348, 52634.447 20/03/16,18:26:23,06,09,2, 11.8,1,1, 2.306, 10662.100, 156.379, 52634.513 20/03/16,18:26:23,07,09,2, 11.8,1,1, 2.306, 10662.072, 156.390, 52634.474 20/03/16,18:26:23,08,09,2, 11.8,1,1, 2.306, 10662.080, 156.390, 52634.456 20/03/16,18:26:23,09,09,2, 11.8,1,1, 2.306, 10662.073, 156.365, 52634.422 20/03/16,18:26:23,10,09,2, 11.8,1,1, 2.306, 10662.076, 156.406, 52634.447 20/03/16,18:26:23,11,09,2, 11.8,1,1, 2.306, 10662.065, 156.411, 52634.470 20/03/16,18:26:23,12,09,2, 11.8,1,1, 2.306, 10662.073, 156.405, 52634.450 20/03/16,18:26:23,13,09,2, 11.8,1,1, 2.306, 10662.048, 156.423, 52634.433 20/03/16,18:26:23,14,09,2, 11.8,1,1, 2.306, 10662.044, 156.423, 52634.455 20/03/16,18:26:23,15,09,2, 11.8,1,1, 2.306, 10662.051, 156.442, 52634.457 20/03/16,18:26:23,16,09,2, 11.8,1,1, 2.306, 10662.021, 156.446, 52634.473 20/03/16,18:26:23,17,09,2, 11.8,1,1, 2.306, 10662.021, 156.432, 52634.418 20/03/16,18:26:23,18,09,2, 11.8,1,1, 2.306, 10661.999, 156.468, 52634.413 20/03/16,18:26:23,19,09,2, 11.8,1,1, 2.306, 10661.988, 156.491, 52634.417 20/03/16,18:26:24,00,08,2, 11.8,1,1, 2.308, 10661.818, 156.629, 52634.357 20/03/16,18:26:24,01,08,2, 11.8,1,1, 2.308, 10661.978, 156.504, 52634.396 20/03/16,18:26:24,02,08,2, 11.8,1,1, 2.308, 10661.947, 156.485, 52634.427 20/03/16,18:26:24,03,08,2, 11.8,1,1, 2.308, 10661.951, 156.490, 52634.410 20/03/16,18:26:24,04,08,2, 11.8,1,1, 2.308, 10661.951, 156.497, 52634.406 20/03/16,18:26:24,05,08,2, 11.8,1,1, 2.308, 10661.906, 156.516, 52634.399 20/03/16,18:26:24,06,08,2, 11.8,1,1, 2.308, 10661.901, 156.530, 52634.438 20/03/16,18:26:24,07,08,2, 11.8,1,1, 2.308, 10661.886, 156.520, 52634.407 20/03/16,18:26:24,08,08,2, 11.8,1,1, 2.308, 10661.884, 156.518, 52634.408 20/03/16,18:26:24,09,08,2, 11.8,1,1, 2.308, 10661.883, 156.553, 52634.385 20/03/16,18:26:24,10,08,2, 11.8,1,1, 2.308, 10661.918, 156.558, 52634.427 20/03/16,18:26:24,11,08,2, 11.8,1,1, 2.308, 10661.817, 156.562, 52634.412 20/03/16,18:26:24,12,08,2, 11.8,1,1, 2.308, 10661.888, 156.569, 52634.407 20/03/16,18:26:24,13,08,2, 11.8,1,1, 2.308, 10661.883, 156.569, 52634.425 20/03/16,18:26:24,14,08,2, 11.8,1,1, 2.308, 10661.856, 156.568, 52634.389 20/03/16,18:26:24,15,08,2, 11.8,1,1, 2.308, 10661.859, 156.623, 52634.371 20/03/16,18:26:24,16,08,2, 11.8,1,1, 2.308, 10661.866, 156.604, 52634.362 20/03/16,18:26:24,17,08,2, 11.8,1,1, 2.308, 10661.812, 156.613, 52634.348 20/03/16,18:26:24,18,08,2, 11.8,1,1, 2.308, 10661.813, 156.599, 52634.320 20/03/16,18:26:24,19,08,2, 11.8,1,1, 2.308, 10661.820, 156.629, 52634.357 20/03/16,18:26:25,00,09,2, 11.9,1,1, 2.305, 10661.592, 156.757, 52634.268 20/03/16,18:26:25,01,09,2, 11.9,1,1, 2.305, 10661.787, 156.647, 52634.392 20/03/16,18:26:25,02,09,2, 11.9,1,1, 2.305, 10661.780, 156.664, 52634.396 20/03/16,18:26:25,03,09,2, 11.9,1,1, 2.305, 10661.763, 156.647, 52634.387 20/03/16,18:26:25,04,09,2, 11.9,1,1, 2.305, 10661.702, 156.646, 52634.344 20/03/16,18:26:25,05,09,2, 11.9,1,1, 2.305, 10661.719, 156.659, 52634.353 20/03/16,18:26:25,06,09,2, 11.9,1,1, 2.305, 10661.720, 156.691, 52634.357 20/03/16,18:26:25,07,09,2, 11.9,1,1, 2.305, 10661.705, 156.665, 52634.300 20/03/16,18:26:25,08,09,2, 11.9,1,1, 2.305, 10661.687, 156.696, 52634.315 20/03/16,18:26:25,09,09,2, 11.9,1,1, 2.305, 10661.709, 156.671, 52634.322 20/03/16,18:26:25,10,09,2, 11.9,1,1, 2.305, 10661.684, 156.694, 52634.306 20/03/16,18:26:25,11,09,2, 11.9,1,1, 2.305, 10661.682, 156.715, 52634.314 20/03/16,18:26:25,12,09,2, 11.9,1,1, 2.305, 10661.668, 156.730, 52634.290 20/03/16,18:26:25,13,09,2, 11.9,1,1, 2.305, 10661.652, 156.724, 52634.265 20/03/16,18:26:25,14,09,2, 11.9,1,1, 2.305, 10661.655, 156.719, 52634.289 20/03/16,18:26:25,15,09,2, 11.9,1,1, 2.305, 10661.648, 156.735, 52634.261 20/03/16,18:26:25,16,09,2, 11.9,1,1, 2.305, 10661.629, 156.777, 52634.309 20/03/16,18:26:25,17,09,2, 11.9,1,1, 2.305, 10661.590, 156.748, 52634.299 20/03/16,18:26:25,18,09,2, 11.9,1,1, 2.305, 10661.622, 156.784, 52634.288 20/03/16,18:26:25,19,09,2, 11.9,1,1, 2.305, 10661.599, 156.757, 52634.268 20/03/16,18:26:26,00,09,2, 11.9,1,1, 2.308, 10661.426, 156.931, 52634.252 20/03/16,18:26:26,01,09,2, 11.9,1,1, 2.308, 10661.597, 156.794, 52634.283 20/03/16,18:26:26,02,09,2, 11.9,1,1, 2.308, 10661.555, 156.812, 52634.270 20/03/16,18:26:26,03,09,2, 11.9,1,1, 2.308, 10661.569, 156.809, 52634.264 20/03/16,18:26:26,04,09,2, 11.9,1,1, 2.308, 10661.568, 156.806, 52634.310 20/03/16,18:26:26,05,09,2, 11.9,1,1, 2.308, 10661.565, 156.836, 52634.297 20/03/16,18:26:26,06,09,2, 11.9,1,1, 2.308, 10661.549, 156.822, 52634.287 20/03/16,18:26:26,07,09,2, 11.9,1,1, 2.308, 10661.555, 156.845, 52634.297 20/03/16,18:26:26,08,09,2, 11.9,1,1, 2.308, 10661.531, 156.840, 52634.249 20/03/16,18:26:26,09,09,2, 11.9,1,1, 2.308, 10661.511, 156.831, 52634.256 20/03/16,18:26:26,10,09,2, 11.9,1,1, 2.308, 10661.503, 156.858, 52634.255 20/03/16,18:26:26,11,09,2, 11.9,1,1, 2.308, 10661.487, 156.890, 52634.273 20/03/16,18:26:26,12,09,2, 11.9,1,1, 2.308, 10661.529, 156.877, 52634.291 20/03/16,18:26:26,13,09,2, 11.9,1,1, 2.308, 10661.481, 156.905, 52634.259 20/03/16,18:26:26,14,09,2, 11.9,1,1, 2.308, 10661.472, 156.886, 52634.257 20/03/16,18:26:26,15,09,2, 11.9,1,1, 2.308, 10661.481, 156.899, 52634.257 20/03/16,18:26:26,16,09,2, 11.9,1,1, 2.308, 10661.482, 156.909, 52634.265 20/03/16,18:26:26,17,09,2, 11.9,1,1, 2.308, 10661.443, 156.887, 52634.259 20/03/16,18:26:26,18,09,2, 11.9,1,1, 2.308, 10661.443, 156.950, 52634.237 20/03/16,18:26:26,19,09,2, 11.9,1,1, 2.308, 10661.429, 156.931, 52634.252 20/03/16,18:26:27,00,09,2, 11.9,1,1, 2.307, 10661.259, 157.107, 52634.163 20/03/16,18:26:27,01,09,2, 11.9,1,1, 2.307, 10661.424, 156.965, 52634.284 20/03/16,18:26:27,02,09,2, 11.9,1,1, 2.307, 10661.413, 156.971, 52634.233 20/03/16,18:26:27,03,09,2, 11.9,1,1, 2.307, 10661.414, 157.001, 52634.246 20/03/16,18:26:27,04,09,2, 11.9,1,1, 2.307, 10661.364, 156.979, 52634.217 20/03/16,18:26:27,05,09,2, 11.9,1,1, 2.307, 10661.402, 157.014, 52634.233 20/03/16,18:26:27,06,09,2, 11.9,1,1, 2.307, 10661.385, 157.014, 52634.261 20/03/16,18:26:27,07,09,2, 11.9,1,1, 2.307, 10661.366, 157.033, 52634.233 20/03/16,18:26:27,08,09,2, 11.9,1,1, 2.307, 10661.360, 157.028, 52634.245 20/03/16,18:26:27,09,09,2, 11.9,1,1, 2.307, 10661.331, 157.029, 52634.234 20/03/16,18:26:27,10,09,2, 11.9,1,1, 2.307, 10661.351, 157.013, 52634.232 20/03/16,18:26:27,11,09,2, 11.9,1,1, 2.307, 10661.317, 157.040, 52634.228 20/03/16,18:26:27,12,09,2, 11.9,1,1, 2.307, 10661.321, 157.056, 52634.214 20/03/16,18:26:27,13,09,2, 11.9,1,1, 2.307, 10661.311, 157.047, 52634.227 20/03/16,18:26:27,14,09,2, 11.9,1,1, 2.307, 10661.307, 157.091, 52634.220 20/03/16,18:26:27,15,09,2, 11.9,1,1, 2.307, 10661.310, 157.069, 52634.238 20/03/16,18:26:27,16,09,2, 11.9,1,1, 2.307, 10661.261, 157.087, 52634.206 20/03/16,18:26:27,17,09,2, 11.9,1,1, 2.307, 10661.277, 157.101, 52634.209 20/03/16,18:26:27,18,09,2, 11.9,1,1, 2.307, 10661.280, 157.123, 52634.181 20/03/16,18:26:27,19,09,2, 11.9,1,1, 2.307, 10661.260, 157.107, 52634.163 20/03/16,18:26:28,00,09,2, 11.9,1,1, 2.306, 10661.100, 157.283, 52634.183 20/03/16,18:26:28,01,09,2, 11.9,1,1, 2.306, 10661.237, 157.130, 52634.200 20/03/16,18:26:28,02,09,2, 11.9,1,1, 2.306, 10661.265, 157.164, 52634.219 20/03/16,18:26:28,03,09,2, 11.9,1,1, 2.306, 10661.241, 157.154, 52634.195 20/03/16,18:26:28,04,09,2, 11.9,1,1, 2.306, 10661.223, 157.142, 52634.195 20/03/16,18:26:28,05,09,2, 11.9,1,1, 2.306, 10661.228, 157.148, 52634.192 20/03/16,18:26:28,06,09,2, 11.9,1,1, 2.306, 10661.211, 157.203, 52634.170 20/03/16,18:26:28,07,09,2, 11.9,1,1, 2.306, 10661.205, 157.181, 52634.201 20/03/16,18:26:28,08,09,2, 11.9,1,1, 2.306, 10661.193, 157.170, 52634.146 20/03/16,18:26:28,09,09,2, 11.9,1,1, 2.306, 10661.182, 157.189, 52634.139 20/03/16,18:26:28,10,09,2, 11.9,1,1, 2.306, 10661.195, 157.190, 52634.164 20/03/16,18:26:28,11,09,2, 11.9,1,1, 2.306, 10661.207, 157.206, 52634.150 20/03/16,18:26:28,12,09,2, 11.9,1,1, 2.306, 10661.182, 157.237, 52634.142 20/03/16,18:26:28,13,09,2, 11.9,1,1, 2.306, 10661.164, 157.236, 52634.153 20/03/16,18:26:28,14,09,2, 11.9,1,1, 2.306, 10661.139, 157.225, 52634.134 20/03/16,18:26:28,15,09,2, 11.9,1,1, 2.306, 10661.157, 157.255, 52634.187 20/03/16,18:26:28,16,09,2, 11.9,1,1, 2.306, 10661.156, 157.265, 52634.168 20/03/16,18:26:28,17,09,2, 11.9,1,1, 2.306, 10661.137, 157.266, 52634.222 20/03/16,18:26:28,18,09,2, 11.9,1,1, 2.306, 10661.112, 157.266, 52634.200 20/03/16,18:26:28,19,09,2, 11.9,1,1, 2.306, 10661.101, 157.283, 52634.183 20/03/16,18:26:29,00,09,2, 11.9,1,1, 2.305, 10660.975, 157.439, 52634.116 20/03/16,18:26:29,01,09,2, 11.9,1,1, 2.305, 10661.089, 157.287, 52634.205 20/03/16,18:26:29,02,09,2, 11.9,1,1, 2.305, 10661.121, 157.321, 52634.454 20/03/16,18:26:29,03,09,2, 11.9,1,1, 2.305, 10661.133, 157.287, 52634.073 20/03/16,18:26:29,04,09,2, 11.9,1,1, 2.305, 10661.093, 157.340, 52634.114 20/03/16,18:26:29,05,09,2, 11.9,1,1, 2.305, 10661.093, 157.314, 52634.102 20/03/16,18:26:29,06,09,2, 11.9,1,1, 2.305, 10661.079, 157.327, 52634.146 20/03/16,18:26:29,07,09,2, 11.9,1,1, 2.305, 10661.068, 157.321, 52634.164 20/03/16,18:26:29,08,09,2, 11.9,1,1, 2.305, 10661.053, 157.325, 52634.161 20/03/16,18:26:29,09,09,2, 11.9,1,1, 2.305, 10661.064, 157.379, 52634.168 20/03/16,18:26:29,10,09,2, 11.9,1,1, 2.305, 10661.062, 157.362, 52634.135 20/03/16,18:26:29,11,09,2, 11.9,1,1, 2.305, 10661.048, 157.390, 52634.162 20/03/16,18:26:29,12,09,2, 11.9,1,1, 2.305, 10661.035, 157.385, 52634.157 20/03/16,18:26:29,13,09,2, 11.9,1,1, 2.305, 10661.042, 157.405, 52634.146 20/03/16,18:26:29,14,09,2, 11.9,1,1, 2.305, 10661.020, 157.407, 52634.133 20/03/16,18:26:29,15,09,2, 11.9,1,1, 2.305, 10661.023, 157.424, 52634.168 20/03/16,18:26:29,16,09,2, 11.9,1,1, 2.305, 10660.974, 157.385, 52634.121 20/03/16,18:26:29,17,09,2, 11.9,1,1, 2.305, 10660.980, 157.405, 52634.151 20/03/16,18:26:29,18,09,2, 11.9,1,1, 2.305, 10660.975, 157.426, 52634.156 20/03/16,18:26:29,19,09,2, 11.9,1,1, 2.305, 10660.978, 157.439, 52634.116 20/03/16,18:26:30,00,09,2, 11.9,1,1, 2.310, 10660.808, 157.605, 52634.156 20/03/16,18:26:30,01,09,2, 11.9,1,1, 2.310, 10660.953, 157.488, 52634.152 20/03/16,18:26:30,02,09,2, 11.9,1,1, 2.310, 10660.928, 157.453, 52634.135 20/03/16,18:26:30,03,09,2, 11.9,1,1, 2.310, 10660.915, 157.467, 52634.098 20/03/16,18:26:30,04,09,2, 11.9,1,1, 2.310, 10660.929, 157.493, 52634.122 20/03/16,18:26:30,05,09,2, 11.9,1,1, 2.310, 10660.918, 157.487, 52634.138 20/03/16,18:26:30,06,09,2, 11.9,1,1, 2.310, 10660.907, 157.512, 52634.144 20/03/16,18:26:30,07,09,2, 11.9,1,1, 2.310, 10660.924, 157.550, 52634.219 20/03/16,18:26:30,08,09,2, 11.9,1,1, 2.310, 10660.869, 157.516, 52633.983 20/03/16,18:26:30,09,09,2, 11.9,1,1, 2.310, 10660.865, 157.562, 52634.243 20/03/16,18:26:30,10,09,2, 11.9,1,1, 2.310, 10660.823, 157.522, 52634.180 20/03/16,18:26:30,11,09,2, 11.9,1,1, 2.310, 10660.860, 157.549, 52634.171 20/03/16,18:26:30,12,09,2, 11.9,1,1, 2.310, 10660.854, 157.586, 52634.140 20/03/16,18:26:30,13,09,2, 11.9,1,1, 2.310, 10660.842, 157.583, 52634.121 20/03/16,18:26:30,14,09,2, 11.9,1,1, 2.310, 10660.857, 157.594, 52634.068 20/03/16,18:26:30,15,09,2, 11.9,1,1, 2.310, 10660.863, 157.587, 52634.127 20/03/16,18:26:30,16,09,2, 11.9,1,1, 2.310, 10660.872, 157.569, 52634.132 20/03/16,18:26:30,17,09,2, 11.9,1,1, 2.310, 10660.830, 157.595, 52634.334 20/03/16,18:26:30,18,09,2, 11.9,1,1, 2.310, 10660.799, 157.624, 52634.165 20/03/16,18:26:30,19,09,2, 11.9,1,1, 2.310, 10660.814, 157.605, 52634.156 20/03/16,18:26:31,00,09,2, 11.8,1,1, 2.305, 10660.666, 157.794, 52634.038 20/03/16,18:26:31,01,09,2, 11.8,1,1, 2.305, 10660.809, 157.654, 52633.979 20/03/16,18:26:31,02,09,2, 11.8,1,1, 2.305, 10660.809, 157.663, 52634.045 20/03/16,18:26:31,03,09,2, 11.8,1,1, 2.305, 10660.791, 157.698, 52634.083 20/03/16,18:26:31,04,09,2, 11.8,1,1, 2.305, 10660.765, 157.632, 52634.020 20/03/16,18:26:31,05,09,2, 11.8,1,1, 2.305, 10660.795, 157.728, 52634.070 20/03/16,18:26:31,06,09,2, 11.8,1,1, 2.305, 10660.742, 157.687, 52634.050 20/03/16,18:26:31,07,09,2, 11.8,1,1, 2.305, 10660.778, 157.696, 52634.108 20/03/16,18:26:31,08,09,2, 11.8,1,1, 2.305, 10660.763, 157.729, 52634.100 20/03/16,18:26:31,09,09,2, 11.8,1,1, 2.305, 10660.702, 157.685, 52634.051 20/03/16,18:26:31,10,09,2, 11.8,1,1, 2.305, 10660.748, 157.746, 52634.118 20/03/16,18:26:31,11,09,2, 11.8,1,1, 2.305, 10660.710, 157.701, 52634.033 20/03/16,18:26:31,12,09,2, 11.8,1,1, 2.305, 10660.742, 157.770, 52634.103 20/03/16,18:26:31,13,09,2, 11.8,1,1, 2.305, 10660.704, 157.708, 52634.070 20/03/16,18:26:31,14,09,2, 11.8,1,1, 2.305, 10660.696, 157.744, 52634.070 20/03/16,18:26:31,15,09,2, 11.8,1,1, 2.305, 10660.693, 157.755, 52634.051 20/03/16,18:26:31,16,09,2, 11.8,1,1, 2.305, 10660.679, 157.769, 52634.045 20/03/16,18:26:31,17,09,2, 11.8,1,1, 2.305, 10660.661, 157.775, 52634.044 20/03/16,18:26:31,18,09,2, 11.8,1,1, 2.305, 10660.662, 157.780, 52634.007 20/03/16,18:26:31,19,09,2, 11.8,1,1, 2.305, 10660.674, 157.794, 52634.038 20/03/16,18:26:32,00,09,2, 11.9,1,1, 2.307, 10660.491, 157.952, 52633.998 20/03/16,18:26:32,01,09,2, 11.9,1,1, 2.307, 10660.653, 157.840, 52634.055 20/03/16,18:26:32,02,09,2, 11.9,1,1, 2.307, 10660.647, 157.840, 52634.064 20/03/16,18:26:32,03,09,2, 11.9,1,1, 2.307, 10660.629, 157.832, 52634.039 20/03/16,18:26:32,04,09,2, 11.9,1,1, 2.307, 10660.632, 157.842, 52634.052 20/03/16,18:26:32,05,09,2, 11.9,1,1, 2.307, 10660.638, 157.833, 52634.022 20/03/16,18:26:32,06,09,2, 11.9,1,1, 2.307, 10660.600, 157.871, 52634.037 20/03/16,18:26:32,07,09,2, 11.9,1,1, 2.307, 10660.593, 157.864, 52634.002 20/03/16,18:26:32,08,09,2, 11.9,1,1, 2.307, 10660.576, 157.872, 52633.978 20/03/16,18:26:32,09,09,2, 11.9,1,1, 2.307, 10660.595, 157.885, 52634.052 20/03/16,18:26:32,10,09,2, 11.9,1,1, 2.307, 10660.602, 157.892, 52634.022 20/03/16,18:26:32,11,09,2, 11.9,1,1, 2.307, 10660.582, 157.896, 52634.031 20/03/16,18:26:32,12,09,2, 11.9,1,1, 2.307, 10660.563, 157.883, 52634.026 20/03/16,18:26:32,13,09,2, 11.9,1,1, 2.307, 10660.540, 157.942, 52634.058 20/03/16,18:26:32,14,09,2, 11.9,1,1, 2.307, 10660.576, 157.901, 52634.064 20/03/16,18:26:32,15,09,2, 11.9,1,1, 2.307, 10660.577, 157.933, 52634.062 20/03/16,18:26:32,16,09,2, 11.9,1,1, 2.307, 10660.520, 157.919, 52634.042 20/03/16,18:26:32,17,09,2, 11.9,1,1, 2.307, 10660.509, 157.924, 52634.020 20/03/16,18:26:32,18,09,2, 11.9,1,1, 2.307, 10660.530, 157.957, 52634.034 20/03/16,18:26:32,19,09,2, 11.9,1,1, 2.307, 10660.499, 157.952, 52633.998 20/03/16,18:26:33,00,09,2, 11.9,1,1, 2.310, 10660.357, 158.120, 52633.952 20/03/16,18:26:33,01,09,2, 11.9,1,1, 2.310, 10660.507, 157.980, 52634.020 20/03/16,18:26:33,02,09,2, 11.9,1,1, 2.310, 10660.490, 157.940, 52633.970 20/03/16,18:26:33,03,09,2, 11.9,1,1, 2.310, 10660.490, 157.997, 52634.007 20/03/16,18:26:33,04,09,2, 11.9,1,1, 2.310, 10660.463, 158.026, 52634.040 20/03/16,18:26:33,05,09,2, 11.9,1,1, 2.310, 10660.458, 157.999, 52633.975 20/03/16,18:26:33,06,09,2, 11.9,1,1, 2.310, 10660.451, 158.007, 52634.009 20/03/16,18:26:33,07,09,2, 11.9,1,1, 2.310, 10660.419, 158.016, 52634.012 20/03/16,18:26:33,08,09,2, 11.9,1,1, 2.310, 10660.417, 158.037, 52633.971 20/03/16,18:26:33,09,09,2, 11.9,1,1, 2.310, 10660.446, 158.040, 52633.908 20/03/16,18:26:33,10,09,2, 11.9,1,1, 2.310, 10660.396, 158.043, 52633.982 20/03/16,18:26:33,11,09,2, 11.9,1,1, 2.310, 10660.433, 158.072, 52633.991 20/03/16,18:26:33,12,09,2, 11.9,1,1, 2.310, 10660.413, 158.049, 52633.994 20/03/16,18:26:33,13,09,2, 11.9,1,1, 2.310, 10660.402, 158.074, 52633.944 20/03/16,18:26:33,14,09,2, 11.9,1,1, 2.310, 10660.398, 158.075, 52633.948 20/03/16,18:26:33,15,09,2, 11.9,1,1, 2.310, 10660.390, 158.096, 52633.958 20/03/16,18:26:33,16,09,2, 11.9,1,1, 2.310, 10660.386, 158.117, 52633.958 20/03/16,18:26:33,17,09,2, 11.9,1,1, 2.310, 10660.381, 158.100, 52633.935 20/03/16,18:26:33,18,09,2, 11.9,1,1, 2.310, 10660.359, 158.106, 52633.975 20/03/16,18:26:33,19,09,2, 11.9,1,1, 2.310, 10660.360, 158.120, 52633.952 20/03/16,18:26:34,00,09,2, 11.9,1,1, 2.308, 10660.207, 158.314, 52633.914 20/03/16,18:26:34,01,09,2, 11.9,1,1, 2.308, 10660.321, 158.163, 52634.011 20/03/16,18:26:34,02,09,2, 11.9,1,1, 2.308, 10660.322, 158.164, 52633.955 20/03/16,18:26:34,03,09,2, 11.9,1,1, 2.308, 10660.315, 158.153, 52633.961 20/03/16,18:26:34,04,09,2, 11.9,1,1, 2.308, 10660.306, 158.174, 52633.939 20/03/16,18:26:34,05,09,2, 11.9,1,1, 2.308, 10660.311, 158.174, 52633.936 20/03/16,18:26:34,06,09,2, 11.9,1,1, 2.308, 10660.316, 158.179, 52633.900 20/03/16,18:26:34,07,09,2, 11.9,1,1, 2.308, 10660.279, 158.194, 52633.955 20/03/16,18:26:34,08,09,2, 11.9,1,1, 2.308, 10660.265, 158.204, 52633.913 20/03/16,18:26:34,09,09,2, 11.9,1,1, 2.308, 10660.272, 158.233, 52633.931 20/03/16,18:26:34,10,09,2, 11.9,1,1, 2.308, 10660.287, 158.238, 52633.917 20/03/16,18:26:34,11,09,2, 11.9,1,1, 2.308, 10660.259, 158.225, 52633.917 20/03/16,18:26:34,12,09,2, 11.9,1,1, 2.308, 10660.270, 158.265, 52633.933 20/03/16,18:26:34,13,09,2, 11.9,1,1, 2.308, 10660.273, 158.285, 52633.951 20/03/16,18:26:34,14,09,2, 11.9,1,1, 2.308, 10660.242, 158.225, 52633.904 20/03/16,18:26:34,15,09,2, 11.9,1,1, 2.308, 10660.264, 158.281, 52633.911 20/03/16,18:26:34,16,09,2, 11.9,1,1, 2.308, 10660.248, 158.289, 52633.883 20/03/16,18:26:34,17,09,2, 11.9,1,1, 2.308, 10660.242, 158.300, 52633.902 20/03/16,18:26:34,18,09,2, 11.9,1,1, 2.308, 10660.208, 158.300, 52633.907 20/03/16,18:26:34,19,09,2, 11.9,1,1, 2.308, 10660.207, 158.314, 52633.914 20/03/16,18:26:35,00,09,2, 11.8,1,1, 2.308, 10660.040, 158.463, 52633.878 20/03/16,18:26:35,01,09,2, 11.8,1,1, 2.308, 10660.186, 158.331, 52633.907 20/03/16,18:26:35,02,09,2, 11.8,1,1, 2.308, 10660.180, 158.348, 52633.942 20/03/16,18:26:35,03,09,2, 11.8,1,1, 2.308, 10660.157, 158.357, 52633.907 20/03/16,18:26:35,04,09,2, 11.8,1,1, 2.308, 10660.165, 158.322, 52633.907 20/03/16,18:26:35,05,09,2, 11.8,1,1, 2.308, 10660.132, 158.328, 52633.889 20/03/16,18:26:35,06,09,2, 11.8,1,1, 2.308, 10660.138, 158.356, 52633.900 20/03/16,18:26:35,07,09,2, 11.8,1,1, 2.308, 10660.139, 158.382, 52633.938 20/03/16,18:26:35,08,09,2, 11.8,1,1, 2.308, 10660.119, 158.366, 52633.901 20/03/16,18:26:35,09,09,2, 11.8,1,1, 2.308, 10660.108, 158.424, 52633.892 20/03/16,18:26:35,10,09,2, 11.8,1,1, 2.308, 10660.092, 158.397, 52633.891 20/03/16,18:26:35,11,09,2, 11.8,1,1, 2.308, 10660.094, 158.418, 52633.901 20/03/16,18:26:35,12,09,2, 11.8,1,1, 2.308, 10660.067, 158.390, 52633.887 20/03/16,18:26:35,13,09,2, 11.8,1,1, 2.308, 10660.073, 158.409, 52633.909 20/03/16,18:26:35,14,09,2, 11.8,1,1, 2.308, 10660.094, 158.421, 52633.914 20/03/16,18:26:35,15,09,2, 11.8,1,1, 2.308, 10660.091, 158.430, 52633.916 20/03/16,18:26:35,16,09,2, 11.8,1,1, 2.308, 10660.068, 158.426, 52633.895 20/03/16,18:26:35,17,09,2, 11.8,1,1, 2.308, 10660.051, 158.448, 52633.900 20/03/16,18:26:35,18,09,2, 11.8,1,1, 2.308, 10660.046, 158.431, 52633.892 20/03/16,18:26:35,19,09,2, 11.8,1,1, 2.308, 10660.042, 158.463, 52633.878 20/03/16,18:26:36,00,09,2, 12.0,1,1, 2.308, 10659.882, 158.614, 52633.817 20/03/16,18:26:36,01,09,2, 12.0,1,1, 2.308, 10660.028, 158.452, 52633.879 20/03/16,18:26:36,02,09,2, 12.0,1,1, 2.308, 10659.981, 158.464, 52633.860 20/03/16,18:26:36,03,09,2, 12.0,1,1, 2.308, 10660.000, 158.468, 52633.865 20/03/16,18:26:36,04,09,2, 12.0,1,1, 2.308, 10660.003, 158.472, 52633.873 20/03/16,18:26:36,05,09,2, 12.0,1,1, 2.308, 10659.972, 158.465, 52633.902 20/03/16,18:26:36,06,09,2, 12.0,1,1, 2.308, 10659.981, 158.513, 52633.835 20/03/16,18:26:36,07,09,2, 12.0,1,1, 2.308, 10659.988, 158.533, 52633.879 20/03/16,18:26:36,08,09,2, 12.0,1,1, 2.308, 10659.971, 158.533, 52633.884 20/03/16,18:26:36,09,09,2, 12.0,1,1, 2.308, 10659.983, 158.537, 52633.870 20/03/16,18:26:36,10,09,2, 12.0,1,1, 2.308, 10659.953, 158.530, 52633.864 20/03/16,18:26:36,11,09,2, 12.0,1,1, 2.308, 10659.954, 158.594, 52633.908 20/03/16,18:26:36,12,09,2, 12.0,1,1, 2.308, 10659.943, 158.556, 52633.849 20/03/16,18:26:36,13,09,2, 12.0,1,1, 2.308, 10659.958, 158.591, 52633.868 20/03/16,18:26:36,14,09,2, 12.0,1,1, 2.308, 10659.938, 158.620, 52633.883 20/03/16,18:26:36,15,09,2, 12.0,1,1, 2.308, 10659.936, 158.563, 52633.850 20/03/16,18:26:36,16,09,2, 12.0,1,1, 2.308, 10659.930, 158.599, 52633.866 20/03/16,18:26:36,17,09,2, 12.0,1,1, 2.308, 10659.881, 158.598, 52633.828 20/03/16,18:26:36,18,09,2, 12.0,1,1, 2.308, 10659.898, 158.619, 52633.814 20/03/16,18:26:36,19,09,2, 12.0,1,1, 2.308, 10659.886, 158.614, 52633.817 20/03/16,18:26:37,00,08,2, 11.9,1,1, 2.307, 10659.740, 158.768, 52633.757 20/03/16,18:26:37,01,08,2, 11.9,1,1, 2.307, 10659.914, 158.653, 52633.788 20/03/16,18:26:37,02,08,2, 11.9,1,1, 2.307, 10659.867, 158.651, 52633.789 20/03/16,18:26:37,03,08,2, 11.9,1,1, 2.307, 10659.871, 158.666, 52633.817 20/03/16,18:26:37,04,08,2, 11.9,1,1, 2.307, 10659.852, 158.645, 52633.801 20/03/16,18:26:37,05,08,2, 11.9,1,1, 2.307, 10659.870, 158.674, 52633.793 20/03/16,18:26:37,06,08,2, 11.9,1,1, 2.307, 10659.849, 158.686, 52633.826 20/03/16,18:26:37,07,08,2, 11.9,1,1, 2.307, 10659.821, 158.693, 52633.820 20/03/16,18:26:37,08,08,2, 11.9,1,1, 2.307, 10659.840, 158.695, 52633.807 20/03/16,18:26:37,09,08,2, 11.9,1,1, 2.307, 10659.818, 158.691, 52633.789 20/03/16,18:26:37,10,08,2, 11.9,1,1, 2.307, 10659.812, 158.727, 52633.799 20/03/16,18:26:37,11,08,2, 11.9,1,1, 2.307, 10659.781, 158.700, 52633.775 20/03/16,18:26:37,12,08,2, 11.9,1,1, 2.307, 10659.770, 158.743, 52633.760 20/03/16,18:26:37,13,08,2, 11.9,1,1, 2.307, 10659.800, 158.744, 52633.726 20/03/16,18:26:37,14,08,2, 11.9,1,1, 2.307, 10659.779, 158.776, 52633.780 20/03/16,18:26:37,15,08,2, 11.9,1,1, 2.307, 10659.778, 158.764, 52633.773 20/03/16,18:26:37,16,08,2, 11.9,1,1, 2.307, 10659.758, 158.751, 52633.750 20/03/16,18:26:37,17,08,2, 11.9,1,1, 2.307, 10659.775, 158.749, 52633.749 20/03/16,18:26:37,18,08,2, 11.9,1,1, 2.307, 10659.755, 158.778, 52633.758 20/03/16,18:26:37,19,08,2, 11.9,1,1, 2.307, 10659.742, 158.768, 52633.757 20/03/16,18:26:38,00,08,2, 11.9,1,1, 2.308, 10659.631, 158.951, 52633.577 20/03/16,18:26:38,01,08,2, 11.9,1,1, 2.308, 10659.715, 158.815, 52633.744 20/03/16,18:26:38,02,08,2, 11.9,1,1, 2.308, 10659.738, 158.814, 52633.755 20/03/16,18:26:38,03,08,2, 11.9,1,1, 2.308, 10659.721, 158.793, 52633.711 20/03/16,18:26:38,04,08,2, 11.9,1,1, 2.308, 10659.733, 158.820, 52633.750 20/03/16,18:26:38,05,08,2, 11.9,1,1, 2.308, 10659.681, 158.817, 52633.670 20/03/16,18:26:38,06,08,2, 11.9,1,1, 2.308, 10659.711, 158.833, 52633.730 20/03/16,18:26:38,07,08,2, 11.9,1,1, 2.308, 10659.679, 158.847, 52633.731 20/03/16,18:26:38,08,08,2, 11.9,1,1, 2.308, 10659.681, 158.843, 52633.713 20/03/16,18:26:38,09,08,2, 11.9,1,1, 2.308, 10659.668, 158.877, 52633.702 20/03/16,18:26:38,10,08,2, 11.9,1,1, 2.308, 10659.681, 158.843, 52633.704 20/03/16,18:26:38,11,08,2, 11.9,1,1, 2.308, 10659.643, 158.861, 52633.716 20/03/16,18:26:38,12,08,2, 11.9,1,1, 2.308, 10659.643, 158.872, 52633.725 20/03/16,18:26:38,13,08,2, 11.9,1,1, 2.308, 10659.634, 158.892, 52633.689 20/03/16,18:26:38,14,08,2, 11.9,1,1, 2.308, 10659.651, 158.898, 52633.707 20/03/16,18:26:38,15,08,2, 11.9,1,1, 2.308, 10659.647, 158.892, 52633.689 20/03/16,18:26:38,16,08,2, 11.9,1,1, 2.308, 10659.630, 158.941, 52633.678 20/03/16,18:26:38,17,08,2, 11.9,1,1, 2.308, 10659.652, 158.924, 52633.767 20/03/16,18:26:38,18,08,2, 11.9,1,1, 2.308, 10659.616, 158.946, 52633.694 20/03/16,18:26:38,19,08,2, 11.9,1,1, 2.308, 10659.634, 158.951, 52633.577 20/03/16,18:26:39,00,08,2, 11.9,1,1, 2.308, 10659.473, 159.116, 52633.662 20/03/16,18:26:39,01,08,2, 11.9,1,1, 2.308, 10659.603, 158.942, 52633.629 20/03/16,18:26:39,02,08,2, 11.9,1,1, 2.308, 10659.573, 158.969, 52633.629 20/03/16,18:26:39,03,08,2, 11.9,1,1, 2.308, 10659.600, 158.953, 52633.673 20/03/16,18:26:39,04,08,2, 11.9,1,1, 2.308, 10659.563, 158.985, 52633.643 20/03/16,18:26:39,05,08,2, 11.9,1,1, 2.308, 10659.549, 158.994, 52633.674 20/03/16,18:26:39,06,08,2, 11.9,1,1, 2.308, 10659.550, 158.979, 52633.645 20/03/16,18:26:39,07,08,2, 11.9,1,1, 2.308, 10659.548, 158.991, 52633.656 20/03/16,18:26:39,08,08,2, 11.9,1,1, 2.308, 10659.540, 158.994, 52633.688 20/03/16,18:26:39,09,08,2, 11.9,1,1, 2.308, 10659.531, 159.016, 52633.685 20/03/16,18:26:39,10,08,2, 11.9,1,1, 2.308, 10659.531, 159.008, 52633.648 20/03/16,18:26:39,11,08,2, 11.9,1,1, 2.308, 10659.543, 159.003, 52633.635 20/03/16,18:26:39,12,08,2, 11.9,1,1, 2.308, 10659.526, 159.041, 52633.634 20/03/16,18:26:39,13,08,2, 11.9,1,1, 2.308, 10659.529, 159.049, 52633.655 20/03/16,18:26:39,14,08,2, 11.9,1,1, 2.308, 10659.500, 159.039, 52633.633 20/03/16,18:26:39,15,08,2, 11.9,1,1, 2.308, 10659.497, 159.052, 52633.647 20/03/16,18:26:39,16,08,2, 11.9,1,1, 2.308, 10659.505, 159.038, 52633.378 20/03/16,18:26:39,17,08,2, 11.9,1,1, 2.308, 10659.445, 159.041, 52633.592 20/03/16,18:26:39,18,08,2, 11.9,1,1, 2.308, 10659.459, 159.083, 52633.679 20/03/16,18:26:39,19,08,2, 11.9,1,1, 2.308, 10659.475, 159.116, 52633.662 20/03/16,18:26:40,00,08,2, 11.9,1,1, 2.309, 10659.339, 159.226, 52633.570 20/03/16,18:26:40,01,08,2, 11.9,1,1, 2.309, 10659.415, 159.065, 52633.543 20/03/16,18:26:40,02,08,2, 11.9,1,1, 2.309, 10659.442, 159.136, 52633.652 20/03/16,18:26:40,03,08,2, 11.9,1,1, 2.309, 10659.425, 159.117, 52633.632 20/03/16,18:26:40,04,08,2, 11.9,1,1, 2.309, 10659.447, 159.143, 52633.639 20/03/16,18:26:40,05,08,2, 11.9,1,1, 2.309, 10659.401, 159.133, 52633.601 20/03/16,18:26:40,06,08,2, 11.9,1,1, 2.309, 10659.442, 159.114, 52633.589 20/03/16,18:26:40,07,08,2, 11.9,1,1, 2.309, 10659.424, 159.135, 52633.590 20/03/16,18:26:40,08,08,2, 11.9,1,1, 2.309, 10659.397, 159.143, 52633.598 20/03/16,18:26:40,09,08,2, 11.9,1,1, 2.309, 10659.411, 159.137, 52633.575 20/03/16,18:26:40,10,08,2, 11.9,1,1, 2.309, 10659.391, 159.128, 52633.534 20/03/16,18:26:40,11,08,2, 11.9,1,1, 2.309, 10659.415, 159.179, 52633.541 20/03/16,18:26:40,12,08,2, 11.9,1,1, 2.309, 10659.400, 159.180, 52633.566 20/03/16,18:26:40,13,08,2, 11.9,1,1, 2.309, 10659.405, 159.169, 52633.546 20/03/16,18:26:40,14,08,2, 11.9,1,1, 2.309, 10659.364, 159.164, 52633.554 20/03/16,18:26:40,15,08,2, 11.9,1,1, 2.309, 10659.376, 159.188, 52633.551 20/03/16,18:26:40,16,08,2, 11.9,1,1, 2.309, 10659.372, 159.205, 52633.569 20/03/16,18:26:40,17,08,2, 11.9,1,1, 2.309, 10659.368, 159.187, 52633.546 20/03/16,18:26:40,18,08,2, 11.9,1,1, 2.309, 10659.354, 159.230, 52633.544 20/03/16,18:26:40,19,08,2, 11.9,1,1, 2.309, 10659.345, 159.226, 52633.570 20/03/16,18:26:41,00,08,2, 11.9,1,1, 2.301, 10659.239, 159.355, 52633.460 20/03/16,18:26:41,01,08,2, 11.9,1,1, 2.301, 10659.317, 159.240, 52633.561 20/03/16,18:26:41,02,08,2, 11.9,1,1, 2.301, 10659.333, 159.230, 52633.532 20/03/16,18:26:41,03,08,2, 11.9,1,1, 2.301, 10659.329, 159.244, 52633.596 20/03/16,18:26:41,04,08,2, 11.9,1,1, 2.301, 10659.325, 159.234, 52633.533 20/03/16,18:26:41,05,08,2, 11.9,1,1, 2.301, 10659.314, 159.255, 52633.516 20/03/16,18:26:41,06,08,2, 11.9,1,1, 2.301, 10659.279, 159.238, 52633.491 20/03/16,18:26:41,07,08,2, 11.9,1,1, 2.301, 10659.289, 159.241, 52633.519 20/03/16,18:26:41,08,08,2, 11.9,1,1, 2.301, 10659.304, 159.301, 52633.514 20/03/16,18:26:41,09,08,2, 11.9,1,1, 2.301, 10659.294, 159.287, 52633.506 20/03/16,18:26:41,10,08,2, 11.9,1,1, 2.301, 10659.292, 159.273, 52633.498 20/03/16,18:26:41,11,08,2, 11.9,1,1, 2.301, 10659.290, 159.277, 52633.493 20/03/16,18:26:41,12,08,2, 11.9,1,1, 2.301, 10659.273, 159.278, 52633.476 20/03/16,18:26:41,13,08,2, 11.9,1,1, 2.301, 10659.300, 159.316, 52633.540 20/03/16,18:26:41,14,08,2, 11.9,1,1, 2.301, 10659.278, 159.294, 52633.493 20/03/16,18:26:41,15,08,2, 11.9,1,1, 2.301, 10659.249, 159.287, 52633.501 20/03/16,18:26:41,16,08,2, 11.9,1,1, 2.301, 10659.256, 159.296, 52633.469 20/03/16,18:26:41,17,08,2, 11.9,1,1, 2.301, 10659.266, 159.320, 52633.474 20/03/16,18:26:41,18,08,2, 11.9,1,1, 2.301, 10659.241, 159.320, 52633.473 20/03/16,18:26:41,19,08,2, 11.9,1,1, 2.301, 10659.245, 159.355, 52633.460 20/03/16,18:26:42,00,08,2, 11.9,1,1, 2.305, 10659.156, 159.447, 52633.436 20/03/16,18:26:42,01,08,2, 11.9,1,1, 2.305, 10659.225, 159.346, 52633.480 20/03/16,18:26:42,02,08,2, 11.9,1,1, 2.305, 10659.200, 159.315, 52633.478 20/03/16,18:26:42,03,08,2, 11.9,1,1, 2.305, 10659.224, 159.345, 52633.443 20/03/16,18:26:42,04,08,2, 11.9,1,1, 2.305, 10659.208, 159.328, 52633.436 20/03/16,18:26:42,05,08,2, 11.9,1,1, 2.305, 10659.203, 159.323, 52633.429 20/03/16,18:26:42,06,08,2, 11.9,1,1, 2.305, 10659.222, 159.341, 52633.411 20/03/16,18:26:42,07,08,2, 11.9,1,1, 2.305, 10659.217, 159.372, 52633.469 20/03/16,18:26:42,08,08,2, 11.9,1,1, 2.305, 10659.208, 159.362, 52633.438 20/03/16,18:26:42,09,08,2, 11.9,1,1, 2.305, 10659.219, 159.375, 52633.466 20/03/16,18:26:42,10,08,2, 11.9,1,1, 2.305, 10659.176, 159.361, 52633.386 20/03/16,18:26:42,11,08,2, 11.9,1,1, 2.305, 10659.176, 159.367, 52633.408 20/03/16,18:26:42,12,08,2, 11.9,1,1, 2.305, 10659.183, 159.409, 52633.450 20/03/16,18:26:42,13,08,2, 11.9,1,1, 2.305, 10659.167, 159.365, 52633.417 20/03/16,18:26:42,14,08,2, 11.9,1,1, 2.305, 10659.156, 159.387, 52633.374 20/03/16,18:26:42,15,08,2, 11.9,1,1, 2.305, 10659.156, 159.388, 52633.412 20/03/16,18:26:42,16,08,2, 11.9,1,1, 2.305, 10659.161, 159.413, 52633.413 20/03/16,18:26:42,17,08,2, 11.9,1,1, 2.305, 10659.136, 159.367, 52633.380 20/03/16,18:26:42,18,08,2, 11.9,1,1, 2.305, 10659.146, 159.405, 52633.401 20/03/16,18:26:42,19,08,2, 11.9,1,1, 2.305, 10659.161, 159.447, 52633.436 20/03/16,18:26:43,00,08,2, 11.9,1,1, 2.303, 10659.014, 159.520, 52633.303 20/03/16,18:26:43,01,08,2, 11.9,1,1, 2.303, 10659.145, 159.458, 52633.408 20/03/16,18:26:43,02,08,2, 11.9,1,1, 2.303, 10659.120, 159.418, 52633.361 20/03/16,18:26:43,03,08,2, 11.9,1,1, 2.303, 10659.135, 159.437, 52633.458 20/03/16,18:26:43,04,08,2, 11.9,1,1, 2.303, 10659.058, 159.451, 52633.419 20/03/16,18:26:43,05,08,2, 11.9,1,1, 2.303, 10659.081, 159.471, 52633.449 20/03/16,18:26:43,06,08,2, 11.9,1,1, 2.303, 10659.096, 159.457, 52633.404 20/03/16,18:26:43,07,08,2, 11.9,1,1, 2.303, 10659.083, 159.448, 52633.350 20/03/16,18:26:43,08,08,2, 11.9,1,1, 2.303, 10659.106, 159.455, 52633.391 20/03/16,18:26:43,09,08,2, 11.9,1,1, 2.303, 10659.068, 159.441, 52633.298 20/03/16,18:26:43,10,08,2, 11.9,1,1, 2.303, 10659.086, 159.489, 52633.344 20/03/16,18:26:43,11,08,2, 11.9,1,1, 2.303, 10659.054, 159.433, 52633.302 20/03/16,18:26:43,12,08,2, 11.9,1,1, 2.303, 10659.065, 159.503, 52633.340 20/03/16,18:26:43,13,08,2, 11.9,1,1, 2.303, 10659.040, 159.449, 52633.276 20/03/16,18:26:43,14,08,2, 11.9,1,1, 2.303, 10659.049, 159.460, 52633.300 20/03/16,18:26:43,15,08,2, 11.9,1,1, 2.303, 10659.043, 159.507, 52633.346 20/03/16,18:26:43,16,08,2, 11.9,1,1, 2.303, 10659.042, 159.491, 52633.335 20/03/16,18:26:43,17,08,2, 11.9,1,1, 2.303, 10659.065, 159.516, 52633.307 20/03/16,18:26:43,18,08,2, 11.9,1,1, 2.303, 10659.033, 159.493, 52633.305 20/03/16,18:26:43,19,08,2, 11.9,1,1, 2.303, 10659.019, 159.520, 52633.303 20/03/16,18:26:44,00,08,2, 11.9,1,1, 2.308, 10658.889, 159.551, 52633.220 20/03/16,18:26:44,01,08,2, 11.9,1,1, 2.308, 10658.967, 159.503, 52633.284 20/03/16,18:26:44,02,08,2, 11.9,1,1, 2.308, 10659.033, 159.544, 52633.309 20/03/16,18:26:44,03,08,2, 11.9,1,1, 2.308, 10659.023, 159.538, 52633.314 20/03/16,18:26:44,04,08,2, 11.9,1,1, 2.308, 10658.992, 159.506, 52633.288 20/03/16,18:26:44,05,08,2, 11.9,1,1, 2.308, 10659.029, 159.477, 52633.101 20/03/16,18:26:44,06,08,2, 11.9,1,1, 2.308, 10658.946, 159.507, 52632.799 20/03/16,18:26:44,07,08,2, 11.9,1,1, 2.308, 10658.946, 159.538, 52633.323 20/03/16,18:26:44,08,08,2, 11.9,1,1, 2.308, 10658.957, 159.547, 52633.302 20/03/16,18:26:44,09,08,2, 11.9,1,1, 2.308, 10658.944, 159.535, 52633.256 20/03/16,18:26:44,10,08,2, 11.9,1,1, 2.308, 10658.936, 159.531, 52633.247 20/03/16,18:26:44,11,08,2, 11.9,1,1, 2.308, 10658.932, 159.534, 52633.247 20/03/16,18:26:44,12,08,2, 11.9,1,1, 2.308, 10658.938, 159.556, 52633.249 20/03/16,18:26:44,13,08,2, 11.9,1,1, 2.308, 10658.951, 159.568, 52633.263 20/03/16,18:26:44,14,08,2, 11.9,1,1, 2.308, 10658.918, 159.547, 52633.208 20/03/16,18:26:44,15,08,2, 11.9,1,1, 2.308, 10658.918, 159.550, 52633.224 20/03/16,18:26:44,16,08,2, 11.9,1,1, 2.308, 10658.922, 159.570, 52633.220 20/03/16,18:26:44,17,08,2, 11.9,1,1, 2.308, 10658.910, 159.571, 52633.251 20/03/16,18:26:44,18,08,2, 11.9,1,1, 2.308, 10658.930, 159.589, 52633.220 20/03/16,18:26:44,19,08,2, 11.9,1,1, 2.308, 10658.894, 159.551, 52633.220 20/03/16,18:26:45,00,08,2, 11.9,1,1, 2.312, 10658.772, 159.678, 52633.112 20/03/16,18:26:45,01,08,2, 11.9,1,1, 2.312, 10658.883, 159.588, 52633.217 20/03/16,18:26:45,02,08,2, 11.9,1,1, 2.312, 10658.868, 159.555, 52633.156 20/03/16,18:26:45,03,08,2, 11.9,1,1, 2.312, 10658.872, 159.594, 52633.222 20/03/16,18:26:45,04,08,2, 11.9,1,1, 2.312, 10658.884, 159.602, 52633.245 20/03/16,18:26:45,05,08,2, 11.9,1,1, 2.312, 10658.845, 159.558, 52633.169 20/03/16,18:26:45,06,08,2, 11.9,1,1, 2.312, 10658.839, 159.596, 52633.183 20/03/16,18:26:45,07,08,2, 11.9,1,1, 2.312, 10658.838, 159.598, 52633.199 20/03/16,18:26:45,08,08,2, 11.9,1,1, 2.312, 10658.833, 159.641, 52633.218 20/03/16,18:26:45,09,08,2, 11.9,1,1, 2.312, 10658.807, 159.576, 52633.175 20/03/16,18:26:45,10,08,2, 11.9,1,1, 2.312, 10658.813, 159.584, 52633.133 20/03/16,18:26:45,11,08,2, 11.9,1,1, 2.312, 10658.844, 159.641, 52633.167 20/03/16,18:26:45,12,08,2, 11.9,1,1, 2.312, 10658.807, 159.606, 52633.146 20/03/16,18:26:45,13,08,2, 11.9,1,1, 2.312, 10658.823, 159.619, 52633.147 20/03/16,18:26:45,14,08,2, 11.9,1,1, 2.312, 10658.826, 159.650, 52633.168 20/03/16,18:26:45,15,08,2, 11.9,1,1, 2.312, 10658.818, 159.618, 52633.110 20/03/16,18:26:45,16,08,2, 11.9,1,1, 2.312, 10658.818, 159.673, 52633.158 20/03/16,18:26:45,17,08,2, 11.9,1,1, 2.312, 10658.794, 159.632, 52633.118 20/03/16,18:26:45,18,08,2, 11.9,1,1, 2.312, 10658.793, 159.596, 52633.110 20/03/16,18:26:45,19,08,2, 11.9,1,1, 2.312, 10658.775, 159.678, 52633.112 20/03/16,18:26:46,00,08,2, 11.9,1,1, 2.310, 10658.689, 159.709, 52633.028 20/03/16,18:26:46,01,08,2, 11.9,1,1, 2.310, 10658.787, 159.643, 52633.036 20/03/16,18:26:46,02,08,2, 11.9,1,1, 2.310, 10658.778, 159.670, 52633.066 20/03/16,18:26:46,03,08,2, 11.9,1,1, 2.310, 10658.765, 159.661, 52633.089 20/03/16,18:26:46,04,08,2, 11.9,1,1, 2.310, 10658.781, 159.682, 52633.101 20/03/16,18:26:46,05,08,2, 11.9,1,1, 2.310, 10658.749, 159.656, 52633.068 20/03/16,18:26:46,06,08,2, 11.9,1,1, 2.310, 10658.744, 159.700, 52633.099 20/03/16,18:26:46,07,08,2, 11.9,1,1, 2.310, 10658.732, 159.657, 52633.097 20/03/16,18:26:46,08,08,2, 11.9,1,1, 2.310, 10658.734, 159.710, 52633.092 20/03/16,18:26:46,09,08,2, 11.9,1,1, 2.310, 10658.695, 159.632, 52632.945 20/03/16,18:26:46,10,08,2, 11.9,1,1, 2.310, 10658.687, 159.708, 52633.139 20/03/16,18:26:46,11,08,2, 11.9,1,1, 2.310, 10658.687, 159.678, 52633.066 20/03/16,18:26:46,12,08,2, 11.9,1,1, 2.310, 10658.703, 159.664, 52633.031 20/03/16,18:26:46,13,08,2, 11.9,1,1, 2.310, 10658.680, 159.707, 52633.071 20/03/16,18:26:46,14,08,2, 11.9,1,1, 2.310, 10658.685, 159.692, 52633.050 20/03/16,18:26:46,15,08,2, 11.9,1,1, 2.310, 10658.653, 159.687, 52633.289 20/03/16,18:26:46,16,08,2, 11.9,1,1, 2.310, 10658.755, 159.717, 52632.991 20/03/16,18:26:46,17,08,2, 11.9,1,1, 2.310, 10658.686, 159.683, 52632.947 20/03/16,18:26:46,18,08,2, 11.9,1,1, 2.310, 10658.658, 159.729, 52632.986 20/03/16,18:26:46,19,08,2, 11.9,1,1, 2.310, 10658.690, 159.709, 52633.028 20/03/16,18:26:47,00,08,2, 11.8,1,1, 2.307, 10658.513, 159.792, 52632.950 20/03/16,18:26:47,01,08,2, 11.8,1,1, 2.307, 10658.650, 159.702, 52632.976 20/03/16,18:26:47,02,08,2, 11.8,1,1, 2.307, 10658.649, 159.700, 52633.017 20/03/16,18:26:47,03,08,2, 11.8,1,1, 2.307, 10658.670, 159.712, 52633.056 20/03/16,18:26:47,04,08,2, 11.8,1,1, 2.307, 10658.644, 159.714, 52633.041 20/03/16,18:26:47,05,08,2, 11.8,1,1, 2.307, 10658.617, 159.740, 52633.066 20/03/16,18:26:47,06,08,2, 11.8,1,1, 2.307, 10658.631, 159.769, 52633.058 20/03/16,18:26:47,07,08,2, 11.8,1,1, 2.307, 10658.614, 159.734, 52633.003 20/03/16,18:26:47,08,08,2, 11.8,1,1, 2.307, 10658.591, 159.724, 52633.072 20/03/16,18:26:47,09,08,2, 11.8,1,1, 2.307, 10658.596, 159.739, 52633.061 20/03/16,18:26:47,10,08,2, 11.8,1,1, 2.307, 10658.630, 159.777, 52633.031 20/03/16,18:26:47,11,08,2, 11.8,1,1, 2.307, 10658.588, 159.702, 52632.975 20/03/16,18:26:47,12,08,2, 11.8,1,1, 2.307, 10658.592, 159.751, 52633.002 20/03/16,18:26:47,13,08,2, 11.8,1,1, 2.307, 10658.556, 159.778, 52632.987 20/03/16,18:26:47,14,08,2, 11.8,1,1, 2.307, 10658.602, 159.790, 52633.065 20/03/16,18:26:47,15,08,2, 11.8,1,1, 2.307, 10658.547, 159.772, 52632.992 20/03/16,18:26:47,16,08,2, 11.8,1,1, 2.307, 10658.563, 159.763, 52633.011 20/03/16,18:26:47,17,08,2, 11.8,1,1, 2.307, 10658.535, 159.764, 52632.990 20/03/16,18:26:47,18,08,2, 11.8,1,1, 2.307, 10658.553, 159.788, 52632.975 20/03/16,18:26:47,19,08,2, 11.8,1,1, 2.307, 10658.521, 159.792, 52632.950 20/03/16,18:26:48,00,08,2, 11.9,1,1, 2.307, 10658.371, 159.869, 52632.848 20/03/16,18:26:48,01,08,2, 11.9,1,1, 2.307, 10658.512, 159.764, 52632.928 20/03/16,18:26:48,02,08,2, 11.9,1,1, 2.307, 10658.503, 159.768, 52632.969 20/03/16,18:26:48,03,08,2, 11.9,1,1, 2.307, 10658.492, 159.780, 52632.956 20/03/16,18:26:48,04,08,2, 11.9,1,1, 2.307, 10658.484, 159.743, 52632.902 20/03/16,18:26:48,05,08,2, 11.9,1,1, 2.307, 10658.473, 159.770, 52632.838 20/03/16,18:26:48,06,08,2, 11.9,1,1, 2.307, 10658.464, 159.782, 52632.964 20/03/16,18:26:48,07,08,2, 11.9,1,1, 2.307, 10658.456, 159.773, 52632.935 20/03/16,18:26:48,08,08,2, 11.9,1,1, 2.307, 10658.459, 159.820, 52632.976 20/03/16,18:26:48,09,08,2, 11.9,1,1, 2.307, 10658.448, 159.807, 52632.940 20/03/16,18:26:48,10,08,2, 11.9,1,1, 2.307, 10658.471, 159.801, 52632.964 20/03/16,18:26:48,11,08,2, 11.9,1,1, 2.307, 10658.423, 159.788, 52632.897 20/03/16,18:26:48,12,08,2, 11.9,1,1, 2.307, 10658.455, 159.824, 52632.936 20/03/16,18:26:48,13,08,2, 11.9,1,1, 2.307, 10658.437, 159.821, 52632.897 20/03/16,18:26:48,14,08,2, 11.9,1,1, 2.307, 10658.416, 159.826, 52632.909 20/03/16,18:26:48,15,08,2, 11.9,1,1, 2.307, 10658.425, 159.824, 52632.905 20/03/16,18:26:48,16,08,2, 11.9,1,1, 2.307, 10658.424, 159.815, 52632.899 20/03/16,18:26:48,17,08,2, 11.9,1,1, 2.307, 10658.404, 159.806, 52632.834 20/03/16,18:26:48,18,08,2, 11.9,1,1, 2.307, 10658.403, 159.820, 52632.838 20/03/16,18:26:48,19,08,2, 11.9,1,1, 2.307, 10658.378, 159.869, 52632.848 20/03/16,18:26:49,00,08,2, 11.9,1,1, 2.307, 10658.221, 159.935, 52632.792 20/03/16,18:26:49,01,08,2, 11.9,1,1, 2.307, 10658.344, 159.860, 52632.886 20/03/16,18:26:49,02,08,2, 11.9,1,1, 2.307, 10658.349, 159.841, 52632.829 20/03/16,18:26:49,03,08,2, 11.9,1,1, 2.307, 10658.326, 159.833, 52632.830 20/03/16,18:26:49,04,08,2, 11.9,1,1, 2.307, 10658.323, 159.855, 52632.831 20/03/16,18:26:49,05,08,2, 11.9,1,1, 2.307, 10658.333, 159.849, 52632.861 20/03/16,18:26:49,06,08,2, 11.9,1,1, 2.307, 10658.332, 159.881, 52632.841 20/03/16,18:26:49,07,08,2, 11.9,1,1, 2.307, 10658.288, 159.840, 52632.808 20/03/16,18:26:49,08,08,2, 11.9,1,1, 2.307, 10658.310, 159.843, 52632.764 20/03/16,18:26:49,09,08,2, 11.9,1,1, 2.307, 10658.309, 159.882, 52632.832 20/03/16,18:26:49,10,08,2, 11.9,1,1, 2.307, 10658.294, 159.837, 52632.764 20/03/16,18:26:49,11,08,2, 11.9,1,1, 2.307, 10658.309, 159.887, 52632.848 20/03/16,18:26:49,12,08,2, 11.9,1,1, 2.307, 10658.253, 159.907, 52632.913 20/03/16,18:26:49,13,08,2, 11.9,1,1, 2.307, 10658.284, 159.871, 52632.817 20/03/16,18:26:49,14,08,2, 11.9,1,1, 2.307, 10658.268, 159.882, 52632.822 20/03/16,18:26:49,15,08,2, 11.9,1,1, 2.307, 10658.256, 159.842, 52632.763 20/03/16,18:26:49,16,08,2, 11.9,1,1, 2.307, 10658.262, 159.904, 52632.809 20/03/16,18:26:49,17,08,2, 11.9,1,1, 2.307, 10658.262, 159.888, 52632.806 20/03/16,18:26:49,18,08,2, 11.9,1,1, 2.307, 10658.250, 159.895, 52632.828 20/03/16,18:26:49,19,08,2, 11.9,1,1, 2.307, 10658.228, 159.935, 52632.792 20/03/16,18:26:50,00,08,2, 11.9,1,1, 2.309, 10658.088, 159.930, 52632.625 20/03/16,18:26:50,01,08,2, 11.9,1,1, 2.309, 10658.209, 159.895, 52632.790 20/03/16,18:26:50,02,08,2, 11.9,1,1, 2.309, 10658.189, 159.922, 52632.743 20/03/16,18:26:50,03,08,2, 11.9,1,1, 2.309, 10658.214, 159.922, 52632.730 20/03/16,18:26:50,04,08,2, 11.9,1,1, 2.309, 10658.187, 159.925, 52632.736 20/03/16,18:26:50,05,08,2, 11.9,1,1, 2.309, 10658.200, 159.934, 52632.728 20/03/16,18:26:50,06,08,2, 11.9,1,1, 2.309, 10658.194, 159.947, 52632.689 20/03/16,18:26:50,07,08,2, 11.9,1,1, 2.309, 10658.189, 159.905, 52632.682 20/03/16,18:26:50,08,08,2, 11.9,1,1, 2.309, 10658.185, 159.975, 52632.706 20/03/16,18:26:50,09,08,2, 11.9,1,1, 2.309, 10658.189, 159.934, 52632.682 20/03/16,18:26:50,10,08,2, 11.9,1,1, 2.309, 10658.184, 159.923, 52632.680 20/03/16,18:26:50,11,08,2, 11.9,1,1, 2.309, 10658.147, 159.935, 52632.692 20/03/16,18:26:50,12,08,2, 11.9,1,1, 2.309, 10658.154, 159.951, 52632.709 20/03/16,18:26:50,13,08,2, 11.9,1,1, 2.309, 10658.147, 159.995, 52632.729 20/03/16,18:26:50,14,08,2, 11.9,1,1, 2.309, 10658.155, 159.920, 52632.674 20/03/16,18:26:50,15,08,2, 11.9,1,1, 2.309, 10658.132, 159.978, 52632.692 20/03/16,18:26:50,16,08,2, 11.9,1,1, 2.309, 10658.152, 159.955, 52632.687 20/03/16,18:26:50,17,08,2, 11.9,1,1, 2.309, 10658.120, 159.932, 52632.658 20/03/16,18:26:50,18,08,2, 11.9,1,1, 2.309, 10658.140, 159.937, 52632.701 20/03/16,18:26:50,19,08,2, 11.9,1,1, 2.309, 10658.095, 159.930, 52632.625 20/03/16,18:26:51,00,08,2, 11.8,1,1, 2.303, 10657.971, 159.965, 52632.501 20/03/16,18:26:51,01,08,2, 11.8,1,1, 2.303, 10658.094, 159.925, 52632.626 20/03/16,18:26:51,02,08,2, 11.8,1,1, 2.303, 10658.086, 159.939, 52632.625 20/03/16,18:26:51,03,08,2, 11.8,1,1, 2.303, 10658.095, 159.972, 52632.650 20/03/16,18:26:51,04,08,2, 11.8,1,1, 2.303, 10658.084, 159.964, 52632.622 20/03/16,18:26:51,05,08,2, 11.8,1,1, 2.303, 10658.080, 159.985, 52632.673 20/03/16,18:26:51,06,08,2, 11.8,1,1, 2.303, 10658.053, 159.904, 52632.610 20/03/16,18:26:51,07,08,2, 11.8,1,1, 2.303, 10658.019, 159.911, 52632.579 20/03/16,18:26:51,08,08,2, 11.8,1,1, 2.303, 10658.060, 159.956, 52632.609 20/03/16,18:26:51,09,08,2, 11.8,1,1, 2.303, 10658.045, 159.959, 52632.624 20/03/16,18:26:51,10,08,2, 11.8,1,1, 2.303, 10658.045, 159.961, 52632.601 20/03/16,18:26:51,11,08,2, 11.8,1,1, 2.303, 10658.038, 159.995, 52632.650 20/03/16,18:26:51,12,08,2, 11.8,1,1, 2.303, 10658.015, 159.989, 52632.615 20/03/16,18:26:51,13,08,2, 11.8,1,1, 2.303, 10658.020, 159.979, 52632.597 20/03/16,18:26:51,14,08,2, 11.8,1,1, 2.303, 10658.016, 160.007, 52632.625 20/03/16,18:26:51,15,08,2, 11.8,1,1, 2.303, 10658.015, 159.994, 52632.621 20/03/16,18:26:51,16,08,2, 11.8,1,1, 2.303, 10657.996, 159.982, 52632.573 20/03/16,18:26:51,17,08,2, 11.8,1,1, 2.303, 10658.024, 160.004, 52632.598 20/03/16,18:26:51,18,08,2, 11.8,1,1, 2.303, 10657.986, 160.000, 52632.572 20/03/16,18:26:51,19,08,2, 11.8,1,1, 2.303, 10657.979, 159.965, 52632.501 20/03/16,18:26:52,00,08,2, 11.9,1,1, 2.310, 10657.854, 160.025, 52632.444 20/03/16,18:26:52,01,08,2, 11.9,1,1, 2.310, 10657.986, 160.024, 52632.568 20/03/16,18:26:52,02,08,2, 11.9,1,1, 2.310, 10657.981, 159.989, 52632.465 20/03/16,18:26:52,03,08,2, 11.9,1,1, 2.310, 10657.953, 160.044, 52632.523 20/03/16,18:26:52,04,08,2, 11.9,1,1, 2.310, 10657.974, 160.014, 52632.515 20/03/16,18:26:52,05,08,2, 11.9,1,1, 2.310, 10657.955, 159.987, 52632.457 20/03/16,18:26:52,06,08,2, 11.9,1,1, 2.310, 10657.952, 160.037, 52632.533 20/03/16,18:26:52,07,08,2, 11.9,1,1, 2.310, 10657.945, 160.017, 52632.541 20/03/16,18:26:52,08,08,2, 11.9,1,1, 2.310, 10657.904, 160.041, 52632.519 20/03/16,18:26:52,09,08,2, 11.9,1,1, 2.310, 10657.891, 160.000, 52632.450 20/03/16,18:26:52,10,08,2, 11.9,1,1, 2.310, 10657.915, 160.061, 52632.519 20/03/16,18:26:52,11,08,2, 11.9,1,1, 2.310, 10657.876, 160.013, 52632.469 20/03/16,18:26:52,12,08,2, 11.9,1,1, 2.310, 10657.897, 160.048, 52632.537 20/03/16,18:26:52,13,08,2, 11.9,1,1, 2.310, 10657.913, 160.006, 52632.489 20/03/16,18:26:52,14,08,2, 11.9,1,1, 2.310, 10657.873, 160.020, 52632.483 20/03/16,18:26:52,15,08,2, 11.9,1,1, 2.310, 10657.885, 160.013, 52632.471 20/03/16,18:26:52,16,08,2, 11.9,1,1, 2.310, 10657.856, 160.011, 52632.419 20/03/16,18:26:52,17,08,2, 11.9,1,1, 2.310, 10657.883, 160.047, 52632.460 20/03/16,18:26:52,18,08,2, 11.9,1,1, 2.310, 10657.901, 160.101, 52632.480 20/03/16,18:26:52,19,08,2, 11.9,1,1, 2.310, 10657.855, 160.025, 52632.444 20/03/16,18:26:53,00,08,2, 11.9,1,1, 2.306, 10657.721, 160.094, 52632.325 20/03/16,18:26:53,01,08,2, 11.9,1,1, 2.306, 10657.872, 160.093, 52632.464 20/03/16,18:26:53,02,08,2, 11.9,1,1, 2.306, 10657.859, 160.086, 52632.475 20/03/16,18:26:53,03,08,2, 11.9,1,1, 2.306, 10657.835, 160.056, 52632.454 20/03/16,18:26:53,04,08,2, 11.9,1,1, 2.306, 10657.811, 160.021, 52632.370 20/03/16,18:26:53,05,08,2, 11.9,1,1, 2.306, 10657.814, 160.038, 52632.140 20/03/16,18:26:53,06,08,2, 11.9,1,1, 2.306, 10657.765, 160.041, 52632.479 20/03/16,18:26:53,07,08,2, 11.9,1,1, 2.306, 10657.791, 160.065, 52632.478 20/03/16,18:26:53,08,08,2, 11.9,1,1, 2.306, 10657.763, 160.030, 52632.428 20/03/16,18:26:53,09,08,2, 11.9,1,1, 2.306, 10657.773, 160.071, 52632.421 20/03/16,18:26:53,10,08,2, 11.9,1,1, 2.306, 10657.750, 160.057, 52632.396 20/03/16,18:26:53,11,08,2, 11.9,1,1, 2.306, 10657.763, 160.059, 52632.358 20/03/16,18:26:53,12,08,2, 11.9,1,1, 2.306, 10657.745, 160.119, 52632.385 20/03/16,18:26:53,13,08,2, 11.9,1,1, 2.306, 10657.734, 160.069, 52632.334 20/03/16,18:26:53,14,08,2, 11.9,1,1, 2.306, 10657.776, 160.116, 52632.377 20/03/16,18:26:53,15,08,2, 11.9,1,1, 2.306, 10657.734, 160.129, 52632.358 20/03/16,18:26:53,16,08,2, 11.9,1,1, 2.306, 10657.730, 160.110, 52632.368 20/03/16,18:26:53,17,08,2, 11.9,1,1, 2.306, 10657.730, 160.091, 52632.333 20/03/16,18:26:53,18,08,2, 11.9,1,1, 2.306, 10657.710, 160.092, 52632.312 20/03/16,18:26:53,19,08,2, 11.9,1,1, 2.306, 10657.724, 160.094, 52632.325 20/03/16,18:26:54,00,08,2, 11.9,1,1, 2.309, 10657.570, 160.175, 52632.257 20/03/16,18:26:54,01,08,2, 11.9,1,1, 2.309, 10657.677, 160.106, 52632.313 20/03/16,18:26:54,02,08,2, 11.9,1,1, 2.309, 10657.676, 160.152, 52632.357 20/03/16,18:26:54,03,08,2, 11.9,1,1, 2.309, 10657.678, 160.149, 52632.299 20/03/16,18:26:54,04,08,2, 11.9,1,1, 2.309, 10657.673, 160.120, 52632.287 20/03/16,18:26:54,05,08,2, 11.9,1,1, 2.309, 10657.673, 160.159, 52632.338 20/03/16,18:26:54,06,08,2, 11.9,1,1, 2.309, 10657.672, 160.146, 52632.320 20/03/16,18:26:54,07,08,2, 11.9,1,1, 2.309, 10657.634, 160.160, 52632.334 20/03/16,18:26:54,08,08,2, 11.9,1,1, 2.309, 10657.645, 160.164, 52632.432 20/03/16,18:26:54,09,08,2, 11.9,1,1, 2.309, 10657.642, 160.159, 52632.261 20/03/16,18:26:54,10,08,2, 11.9,1,1, 2.309, 10657.615, 160.148, 52632.285 20/03/16,18:26:54,11,08,2, 11.9,1,1, 2.309, 10657.609, 160.148, 52632.289 20/03/16,18:26:54,12,08,2, 11.9,1,1, 2.309, 10657.592, 160.186, 52632.345 20/03/16,18:26:54,13,08,2, 11.9,1,1, 2.309, 10657.623, 160.218, 52632.311 20/03/16,18:26:54,14,08,2, 11.9,1,1, 2.309, 10657.584, 160.170, 52632.428 20/03/16,18:26:54,15,08,2, 11.9,1,1, 2.309, 10657.594, 160.188, 52632.245 20/03/16,18:26:54,16,08,2, 11.9,1,1, 2.309, 10657.561, 160.172, 52632.252 20/03/16,18:26:54,17,08,2, 11.9,1,1, 2.309, 10657.548, 160.177, 52632.257 20/03/16,18:26:54,18,08,2, 11.9,1,1, 2.309, 10657.595, 160.206, 52632.272 20/03/16,18:26:54,19,08,2, 11.9,1,1, 2.309, 10657.575, 160.175, 52632.257 20/03/16,18:26:55,00,08,2, 11.9,1,1, 2.308, 10657.420, 160.232, 52632.129 20/03/16,18:26:55,01,08,2, 11.9,1,1, 2.308, 10657.555, 160.206, 52632.251 20/03/16,18:26:55,02,08,2, 11.9,1,1, 2.308, 10657.536, 160.185, 52632.200 20/03/16,18:26:55,03,08,2, 11.9,1,1, 2.308, 10657.557, 160.249, 52632.263 20/03/16,18:26:55,04,08,2, 11.9,1,1, 2.308, 10657.532, 160.170, 52632.222 20/03/16,18:26:55,05,08,2, 11.9,1,1, 2.308, 10657.545, 160.213, 52632.241 20/03/16,18:26:55,06,08,2, 11.9,1,1, 2.308, 10657.476, 160.144, 52632.185 20/03/16,18:26:55,07,08,2, 11.9,1,1, 2.308, 10657.513, 160.216, 52632.219 20/03/16,18:26:55,08,08,2, 11.9,1,1, 2.308, 10657.527, 160.237, 52632.250 20/03/16,18:26:55,09,08,2, 11.9,1,1, 2.308, 10657.487, 160.267, 52632.213 20/03/16,18:26:55,10,08,2, 11.9,1,1, 2.308, 10657.489, 160.225, 52632.180 20/03/16,18:26:55,11,08,2, 11.9,1,1, 2.308, 10657.464, 160.208, 52632.143 20/03/16,18:26:55,12,08,2, 11.9,1,1, 2.308, 10657.483, 160.257, 52632.201 20/03/16,18:26:55,13,08,2, 11.9,1,1, 2.308, 10657.463, 160.226, 52632.154 20/03/16,18:26:55,14,08,2, 11.9,1,1, 2.308, 10657.449, 160.210, 52632.170 20/03/16,18:26:55,15,08,2, 11.9,1,1, 2.308, 10657.447, 160.218, 52632.159 20/03/16,18:26:55,16,08,2, 11.9,1,1, 2.308, 10657.450, 160.261, 52632.166 20/03/16,18:26:55,17,08,2, 11.9,1,1, 2.308, 10657.439, 160.242, 52632.158 20/03/16,18:26:55,18,08,2, 11.9,1,1, 2.308, 10657.410, 160.249, 52632.148 20/03/16,18:26:55,19,08,2, 11.9,1,1, 2.308, 10657.428, 160.232, 52632.129 20/03/16,18:26:56,00,08,2, 11.9,1,1, 2.309, 10657.278, 160.329, 52632.038 20/03/16,18:26:56,01,08,2, 11.9,1,1, 2.309, 10657.424, 160.273, 52632.135 20/03/16,18:26:56,02,08,2, 11.9,1,1, 2.309, 10657.389, 160.266, 52632.108 20/03/16,18:26:56,03,08,2, 11.9,1,1, 2.309, 10657.420, 160.257, 52632.131 20/03/16,18:26:56,04,08,2, 11.9,1,1, 2.309, 10657.366, 160.249, 52632.132 20/03/16,18:26:56,05,08,2, 11.9,1,1, 2.309, 10657.371, 160.250, 52632.112 20/03/16,18:26:56,06,08,2, 11.9,1,1, 2.309, 10657.349, 160.281, 52632.119 20/03/16,18:26:56,07,08,2, 11.9,1,1, 2.309, 10657.364, 160.252, 52632.081 20/03/16,18:26:56,08,08,2, 11.9,1,1, 2.309, 10657.350, 160.285, 52632.129 20/03/16,18:26:56,09,08,2, 11.9,1,1, 2.309, 10657.326, 160.237, 52632.106 20/03/16,18:26:56,10,08,2, 11.9,1,1, 2.309, 10657.353, 160.298, 52632.142 20/03/16,18:26:56,11,08,2, 11.9,1,1, 2.309, 10657.326, 160.251, 52632.058 20/03/16,18:26:56,12,08,2, 11.9,1,1, 2.309, 10657.317, 160.252, 52632.089 20/03/16,18:26:56,13,08,2, 11.9,1,1, 2.309, 10657.331, 160.303, 52632.100 20/03/16,18:26:56,14,08,2, 11.9,1,1, 2.309, 10657.333, 160.314, 52632.091 20/03/16,18:26:56,15,08,2, 11.9,1,1, 2.309, 10657.323, 160.288, 52632.068 20/03/16,18:26:56,16,08,2, 11.9,1,1, 2.309, 10657.312, 160.268, 52632.071 20/03/16,18:26:56,17,08,2, 11.9,1,1, 2.309, 10657.326, 160.301, 52632.093 20/03/16,18:26:56,18,08,2, 11.9,1,1, 2.309, 10657.285, 160.318, 52632.058 20/03/16,18:26:56,19,08,2, 11.9,1,1, 2.309, 10657.280, 160.329, 52632.038 20/03/16,18:26:57,00,08,2, 11.8,1,1, 2.305, 10657.212, 160.356, 52631.901 20/03/16,18:26:57,01,08,2, 11.8,1,1, 2.305, 10657.302, 160.338, 52632.064 20/03/16,18:26:57,02,08,2, 11.8,1,1, 2.305, 10657.292, 160.318, 52632.051 20/03/16,18:26:57,03,08,2, 11.8,1,1, 2.305, 10657.298, 160.346, 52632.055 20/03/16,18:26:57,04,08,2, 11.8,1,1, 2.305, 10657.264, 160.339, 52631.998 20/03/16,18:26:57,05,08,2, 11.8,1,1, 2.305, 10657.270, 160.314, 52632.035 20/03/16,18:26:57,06,08,2, 11.8,1,1, 2.305, 10657.258, 160.309, 52631.994 20/03/16,18:26:57,07,08,2, 11.8,1,1, 2.305, 10657.244, 160.333, 52632.023 20/03/16,18:26:57,08,08,2, 11.8,1,1, 2.305, 10657.251, 160.311, 52631.991 20/03/16,18:26:57,09,08,2, 11.8,1,1, 2.305, 10657.232, 160.298, 52631.978 20/03/16,18:26:57,10,08,2, 11.8,1,1, 2.305, 10657.253, 160.364, 52631.992 20/03/16,18:26:57,11,08,2, 11.8,1,1, 2.305, 10657.232, 160.355, 52631.991 20/03/16,18:26:57,12,08,2, 11.8,1,1, 2.305, 10657.247, 160.360, 52631.981 20/03/16,18:26:57,13,08,2, 11.8,1,1, 2.305, 10657.237, 160.348, 52631.990 20/03/16,18:26:57,14,08,2, 11.8,1,1, 2.305, 10657.214, 160.320, 52631.909 20/03/16,18:26:57,15,08,2, 11.8,1,1, 2.305, 10657.217, 160.355, 52631.912 20/03/16,18:26:57,16,08,2, 11.8,1,1, 2.305, 10657.212, 160.350, 52631.928 20/03/16,18:26:57,17,08,2, 11.8,1,1, 2.305, 10657.206, 160.332, 52631.916 20/03/16,18:26:57,18,08,2, 11.8,1,1, 2.305, 10657.194, 160.342, 52631.938 20/03/16,18:26:57,19,08,2, 11.8,1,1, 2.305, 10657.212, 160.356, 52631.901 20/03/16,18:26:58,00,08,2, 11.9,1,1, 2.307, 10657.111, 160.400, 52631.795 20/03/16,18:26:58,01,08,2, 11.9,1,1, 2.307, 10657.171, 160.354, 52631.894 20/03/16,18:26:58,02,08,2, 11.9,1,1, 2.307, 10657.189, 160.352, 52631.906 20/03/16,18:26:58,03,08,2, 11.9,1,1, 2.307, 10657.163, 160.337, 52631.884 20/03/16,18:26:58,04,08,2, 11.9,1,1, 2.307, 10657.165, 160.374, 52631.900 20/03/16,18:26:58,05,08,2, 11.9,1,1, 2.307, 10657.189, 160.366, 52631.901 20/03/16,18:26:58,06,08,2, 11.9,1,1, 2.307, 10657.147, 160.356, 52631.913 20/03/16,18:26:58,07,08,2, 11.9,1,1, 2.307, 10657.166, 160.367, 52631.881 20/03/16,18:26:58,08,08,2, 11.9,1,1, 2.307, 10657.183, 160.384, 52631.924 20/03/16,18:26:58,09,08,2, 11.9,1,1, 2.307, 10657.143, 160.321, 52631.860 20/03/16,18:26:58,10,08,2, 11.9,1,1, 2.307, 10657.141, 160.392, 52631.902 20/03/16,18:26:58,11,08,2, 11.9,1,1, 2.307, 10657.150, 160.363, 52631.865 20/03/16,18:26:58,12,08,2, 11.9,1,1, 2.307, 10657.136, 160.380, 52631.873 20/03/16,18:26:58,13,08,2, 11.9,1,1, 2.307, 10657.125, 160.371, 52631.848 20/03/16,18:26:58,14,08,2, 11.9,1,1, 2.307, 10657.114, 160.413, 52631.907 20/03/16,18:26:58,15,08,2, 11.9,1,1, 2.307, 10657.139, 160.377, 52631.837 20/03/16,18:26:58,16,08,2, 11.9,1,1, 2.307, 10657.098, 160.376, 52631.820 20/03/16,18:26:58,17,08,2, 11.9,1,1, 2.307, 10657.119, 160.375, 52631.803 20/03/16,18:26:58,18,08,2, 11.9,1,1, 2.307, 10657.114, 160.363, 52631.789 20/03/16,18:26:58,19,08,2, 11.9,1,1, 2.307, 10657.117, 160.400, 52631.795 20/03/16,18:26:59,00,08,2, 11.9,1,1, 2.305, 10657.036, 160.472, 52631.743 20/03/16,18:26:59,01,08,2, 11.9,1,1, 2.305, 10657.098, 160.394, 52631.764 20/03/16,18:26:59,02,08,2, 11.9,1,1, 2.305, 10657.113, 160.418, 52631.839 20/03/16,18:26:59,03,08,2, 11.9,1,1, 2.305, 10657.092, 160.391, 52631.831 20/03/16,18:26:59,04,08,2, 11.9,1,1, 2.305, 10657.098, 160.347, 52631.772 20/03/16,18:26:59,05,08,2, 11.9,1,1, 2.305, 10657.075, 160.386, 52631.749 20/03/16,18:26:59,06,08,2, 11.9,1,1, 2.305, 10657.069, 160.389, 52631.783 20/03/16,18:26:59,07,08,2, 11.9,1,1, 2.305, 10657.062, 160.409, 52631.785 20/03/16,18:26:59,08,08,2, 11.9,1,1, 2.305, 10657.089, 160.417, 52631.773 20/03/16,18:26:59,09,08,2, 11.9,1,1, 2.305, 10657.047, 160.425, 52631.854 20/03/16,18:26:59,10,08,2, 11.9,1,1, 2.305, 10657.072, 160.400, 52631.749 20/03/16,18:26:59,11,08,2, 11.9,1,1, 2.305, 10657.046, 160.366, 52631.738 20/03/16,18:26:59,12,08,2, 11.9,1,1, 2.305, 10657.045, 160.433, 52631.785 20/03/16,18:26:59,13,08,2, 11.9,1,1, 2.305, 10657.051, 160.428, 52631.757 20/03/16,18:26:59,14,08,2, 11.9,1,1, 2.305, 10657.035, 160.424, 52631.748 20/03/16,18:26:59,15,08,2, 11.9,1,1, 2.305, 10657.009, 160.439, 52631.719 20/03/16,18:26:59,16,08,2, 11.9,1,1, 2.305, 10657.032, 160.424, 52631.728 20/03/16,18:26:59,17,08,2, 11.9,1,1, 2.305, 10657.031, 160.432, 52631.752 20/03/16,18:26:59,18,08,2, 11.9,1,1, 2.305, 10657.010, 160.425, 52631.662 20/03/16,18:26:59,19,08,2, 11.9,1,1, 2.305, 10657.038, 160.472, 52631.743 20/03/16,18:27:00,00,08,2, 11.9,1,1, 2.304, 10656.911, 160.499, 52631.590 20/03/16,18:27:00,01,08,2, 11.9,1,1, 2.304, 10657.004, 160.463, 52631.694 20/03/16,18:27:00,02,08,2, 11.9,1,1, 2.304, 10657.007, 160.456, 52631.691 20/03/16,18:27:00,03,08,2, 11.9,1,1, 2.304, 10656.982, 160.438, 52631.675 20/03/16,18:27:00,04,08,2, 11.9,1,1, 2.304, 10656.991, 160.463, 52631.698 20/03/16,18:27:00,05,08,2, 11.9,1,1, 2.304, 10656.992, 160.495, 52631.681 20/03/16,18:27:00,06,08,2, 11.9,1,1, 2.304, 10656.979, 160.484, 52631.662 20/03/16,18:27:00,07,08,2, 11.9,1,1, 2.304, 10656.983, 160.504, 52631.674 20/03/16,18:27:00,08,08,2, 11.9,1,1, 2.304, 10656.975, 160.445, 52631.627 20/03/16,18:27:00,09,08,2, 11.9,1,1, 2.304, 10656.953, 160.463, 52631.617 20/03/16,18:27:00,10,08,2, 11.9,1,1, 2.304, 10656.937, 160.500, 52631.638 20/03/16,18:27:00,11,08,2, 11.9,1,1, 2.304, 10656.957, 160.491, 52631.659 20/03/16,18:27:00,12,08,2, 11.9,1,1, 2.304, 10656.948, 160.487, 52631.659 20/03/16,18:27:00,13,08,2, 11.9,1,1, 2.304, 10656.943, 160.512, 52631.666 20/03/16,18:27:00,14,08,2, 11.9,1,1, 2.304, 10656.931, 160.508, 52631.642 20/03/16,18:27:00,15,08,2, 11.9,1,1, 2.304, 10656.952, 160.444, 52631.611 20/03/16,18:27:00,16,08,2, 11.9,1,1, 2.304, 10656.900, 160.503, 52631.626 20/03/16,18:27:00,17,08,2, 11.9,1,1, 2.304, 10656.933, 160.502, 52631.642 20/03/16,18:27:00,18,08,2, 11.9,1,1, 2.304, 10656.898, 160.507, 52631.623 20/03/16,18:27:00,19,08,2, 11.9,1,1, 2.304, 10656.914, 160.499, 52631.590 20/03/16,18:27:01,00,08,2, 11.9,1,1, 2.306, 10656.786, 160.565, 52631.446 20/03/16,18:27:01,01,08,2, 11.9,1,1, 2.306, 10656.913, 160.505, 52631.614 20/03/16,18:27:01,02,08,2, 11.9,1,1, 2.306, 10656.888, 160.521, 52631.616 20/03/16,18:27:01,03,08,2, 11.9,1,1, 2.306, 10656.903, 160.522, 52631.602 20/03/16,18:27:01,04,08,2, 11.9,1,1, 2.306, 10656.894, 160.552, 52631.605 20/03/16,18:27:01,05,08,2, 11.9,1,1, 2.306, 10656.899, 160.545, 52631.586 20/03/16,18:27:01,06,08,2, 11.9,1,1, 2.306, 10656.902, 160.541, 52631.578 20/03/16,18:27:01,07,08,2, 11.9,1,1, 2.306, 10656.900, 160.546, 52631.591 20/03/16,18:27:01,08,08,2, 11.9,1,1, 2.306, 10656.889, 160.546, 52631.578 20/03/16,18:27:01,09,08,2, 11.9,1,1, 2.306, 10656.874, 160.558, 52631.538 20/03/16,18:27:01,10,08,2, 11.9,1,1, 2.306, 10656.856, 160.569, 52631.569 20/03/16,18:27:01,11,08,2, 11.9,1,1, 2.306, 10656.826, 160.534, 52631.308 20/03/16,18:27:01,12,08,2, 11.9,1,1, 2.306, 10656.842, 160.546, 52631.656 20/03/16,18:27:01,13,08,2, 11.9,1,1, 2.306, 10656.875, 160.569, 52631.585 20/03/16,18:27:01,14,08,2, 11.9,1,1, 2.306, 10656.820, 160.593, 52631.830 20/03/16,18:27:01,15,08,2, 11.9,1,1, 2.306, 10656.855, 160.553, 52631.573 20/03/16,18:27:01,16,08,2, 11.9,1,1, 2.306, 10656.860, 160.547, 52631.537 20/03/16,18:27:01,17,08,2, 11.9,1,1, 2.306, 10656.863, 160.552, 52631.506 20/03/16,18:27:01,18,08,2, 11.9,1,1, 2.306, 10656.820, 160.556, 52631.484 20/03/16,18:27:01,19,08,2, 11.9,1,1, 2.306, 10656.794, 160.565, 52631.446 20/03/16,18:27:02,00,09,2, 11.8,1,1, 2.306, 10656.753, 160.641, 52631.406 20/03/16,18:27:02,01,09,2, 11.8,1,1, 2.306, 10656.814, 160.572, 52631.477 20/03/16,18:27:02,02,09,2, 11.8,1,1, 2.306, 10656.799, 160.574, 52631.489 20/03/16,18:27:02,03,09,2, 11.8,1,1, 2.306, 10656.822, 160.570, 52631.506 20/03/16,18:27:02,04,09,2, 11.8,1,1, 2.306, 10656.803, 160.566, 52631.451 20/03/16,18:27:02,05,09,2, 11.8,1,1, 2.306, 10656.800, 160.587, 52631.448 20/03/16,18:27:02,06,09,2, 11.8,1,1, 2.306, 10656.802, 160.602, 52631.473 20/03/16,18:27:02,07,09,2, 11.8,1,1, 2.306, 10656.803, 160.568, 52631.447 20/03/16,18:27:02,08,09,2, 11.8,1,1, 2.306, 10656.828, 160.617, 52631.683 20/03/16,18:27:02,09,09,2, 11.8,1,1, 2.306, 10656.783, 160.566, 52631.345 20/03/16,18:27:02,10,09,2, 11.8,1,1, 2.306, 10656.742, 160.598, 52631.429 20/03/16,18:27:02,11,09,2, 11.8,1,1, 2.306, 10656.793, 160.602, 52631.412 20/03/16,18:27:02,12,09,2, 11.8,1,1, 2.306, 10656.770, 160.627, 52631.439 20/03/16,18:27:02,13,09,2, 11.8,1,1, 2.306, 10656.782, 160.629, 52631.430 20/03/16,18:27:02,14,09,2, 11.8,1,1, 2.306, 10656.758, 160.593, 52631.441 20/03/16,18:27:02,15,09,2, 11.8,1,1, 2.306, 10656.772, 160.629, 52631.456 20/03/16,18:27:02,16,09,2, 11.8,1,1, 2.306, 10656.781, 160.582, 52631.304 20/03/16,18:27:02,17,09,2, 11.8,1,1, 2.306, 10656.765, 160.633, 52631.379 20/03/16,18:27:02,18,09,2, 11.8,1,1, 2.306, 10656.768, 160.629, 52631.440 20/03/16,18:27:02,19,09,2, 11.8,1,1, 2.306, 10656.760, 160.641, 52631.406 20/03/16,18:27:03,00,09,2, 11.9,1,1, 2.308, 10656.686, 160.650, 52631.274 20/03/16,18:27:03,01,09,2, 11.9,1,1, 2.308, 10656.724, 160.619, 52631.361 20/03/16,18:27:03,02,09,2, 11.9,1,1, 2.308, 10656.725, 160.631, 52631.330 20/03/16,18:27:03,03,09,2, 11.9,1,1, 2.308, 10656.732, 160.658, 52631.374 20/03/16,18:27:03,04,09,2, 11.9,1,1, 2.308, 10656.738, 160.649, 52631.368 20/03/16,18:27:03,05,09,2, 11.9,1,1, 2.308, 10656.718, 160.654, 52631.357 20/03/16,18:27:03,06,09,2, 11.9,1,1, 2.308, 10656.725, 160.669, 52631.366 20/03/16,18:27:03,07,09,2, 11.9,1,1, 2.308, 10656.700, 160.653, 52631.358 20/03/16,18:27:03,08,09,2, 11.9,1,1, 2.308, 10656.716, 160.658, 52631.372 20/03/16,18:27:03,09,09,2, 11.9,1,1, 2.308, 10656.686, 160.684, 52631.362 20/03/16,18:27:03,10,09,2, 11.9,1,1, 2.308, 10656.715, 160.641, 52631.342 20/03/16,18:27:03,11,09,2, 11.9,1,1, 2.308, 10656.710, 160.657, 52631.308 20/03/16,18:27:03,12,09,2, 11.9,1,1, 2.308, 10656.713, 160.674, 52631.332 20/03/16,18:27:03,13,09,2, 11.9,1,1, 2.308, 10656.676, 160.658, 52631.294 20/03/16,18:27:03,14,09,2, 11.9,1,1, 2.308, 10656.716, 160.679, 52631.224 20/03/16,18:27:03,15,09,2, 11.9,1,1, 2.308, 10656.663, 160.677, 52631.345 20/03/16,18:27:03,16,09,2, 11.9,1,1, 2.308, 10656.659, 160.681, 52631.382 20/03/16,18:27:03,17,09,2, 11.9,1,1, 2.308, 10656.641, 160.638, 52631.295 20/03/16,18:27:03,18,09,2, 11.9,1,1, 2.308, 10656.671, 160.696, 52631.353 20/03/16,18:27:03,19,09,2, 11.9,1,1, 2.308, 10656.687, 160.650, 52631.274 20/03/16,18:27:04,00,09,2, 11.9,1,1, 2.306, 10656.577, 160.700, 52631.183 20/03/16,18:27:04,01,09,2, 11.9,1,1, 2.306, 10656.667, 160.666, 52631.300 20/03/16,18:27:04,02,09,2, 11.9,1,1, 2.306, 10656.679, 160.651, 52631.294 20/03/16,18:27:04,03,09,2, 11.9,1,1, 2.306, 10656.668, 160.688, 52631.302 20/03/16,18:27:04,04,09,2, 11.9,1,1, 2.306, 10656.623, 160.689, 52631.216 20/03/16,18:27:04,05,09,2, 11.9,1,1, 2.306, 10656.576, 160.708, 52631.395 20/03/16,18:27:04,06,09,2, 11.9,1,1, 2.306, 10656.668, 160.685, 52631.270 20/03/16,18:27:04,07,09,2, 11.9,1,1, 2.306, 10656.646, 160.658, 52631.228 20/03/16,18:27:04,08,09,2, 11.9,1,1, 2.306, 10656.638, 160.687, 52631.219 20/03/16,18:27:04,09,09,2, 11.9,1,1, 2.306, 10656.629, 160.659, 52631.227 20/03/16,18:27:04,10,09,2, 11.9,1,1, 2.306, 10656.602, 160.664, 52631.257 20/03/16,18:27:04,11,09,2, 11.9,1,1, 2.306, 10656.619, 160.652, 52631.165 20/03/16,18:27:04,12,09,2, 11.9,1,1, 2.306, 10656.583, 160.689, 52631.237 20/03/16,18:27:04,13,09,2, 11.9,1,1, 2.306, 10656.597, 160.684, 52631.228 20/03/16,18:27:04,14,09,2, 11.9,1,1, 2.306, 10656.611, 160.703, 52631.209 20/03/16,18:27:04,15,09,2, 11.9,1,1, 2.306, 10656.624, 160.666, 52631.203 20/03/16,18:27:04,16,09,2, 11.9,1,1, 2.306, 10656.583, 160.690, 52631.184 20/03/16,18:27:04,17,09,2, 11.9,1,1, 2.306, 10656.607, 160.709, 52631.186 20/03/16,18:27:04,18,09,2, 11.9,1,1, 2.306, 10656.580, 160.704, 52631.188 20/03/16,18:27:04,19,09,2, 11.9,1,1, 2.306, 10656.585, 160.700, 52631.183 20/03/16,18:27:05,00,09,2, 11.9,1,1, 2.306, 10656.511, 160.747, 52631.058 20/03/16,18:27:05,01,09,2, 11.9,1,1, 2.306, 10656.590, 160.668, 52631.133 20/03/16,18:27:05,02,09,2, 11.9,1,1, 2.306, 10656.601, 160.750, 52631.199 20/03/16,18:27:05,03,09,2, 11.9,1,1, 2.306, 10656.599, 160.692, 52631.157 20/03/16,18:27:05,04,09,2, 11.9,1,1, 2.306, 10656.620, 160.725, 52631.062 20/03/16,18:27:05,05,09,2, 11.9,1,1, 2.306, 10656.604, 160.703, 52631.131 20/03/16,18:27:05,06,09,2, 11.9,1,1, 2.306, 10656.594, 160.729, 52631.133 20/03/16,18:27:05,07,09,2, 11.9,1,1, 2.306, 10656.546, 160.728, 52631.108 20/03/16,18:27:05,08,09,2, 11.9,1,1, 2.306, 10656.529, 160.711, 52631.162 20/03/16,18:27:05,09,09,2, 11.9,1,1, 2.306, 10656.532, 160.734, 52631.145 20/03/16,18:27:05,10,09,2, 11.9,1,1, 2.306, 10656.548, 160.740, 52631.131 20/03/16,18:27:05,11,09,2, 11.9,1,1, 2.306, 10656.540, 160.749, 52631.080 20/03/16,18:27:05,12,09,2, 11.9,1,1, 2.306, 10656.523, 160.742, 52631.122 20/03/16,18:27:05,13,09,2, 11.9,1,1, 2.306, 10656.535, 160.740, 52631.101 20/03/16,18:27:05,14,09,2, 11.9,1,1, 2.306, 10656.516, 160.760, 52631.143 20/03/16,18:27:05,15,09,2, 11.9,1,1, 2.306, 10656.530, 160.744, 52631.136 20/03/16,18:27:05,16,09,2, 11.9,1,1, 2.306, 10656.519, 160.732, 52631.099 20/03/16,18:27:05,17,09,2, 11.9,1,1, 2.306, 10656.496, 160.750, 52631.121 20/03/16,18:27:05,18,09,2, 11.9,1,1, 2.306, 10656.503, 160.741, 52631.119 20/03/16,18:27:05,19,09,2, 11.9,1,1, 2.306, 10656.518, 160.747, 52631.058 20/03/16,18:27:06,00,09,2, 11.9,1,1, 2.307, 10656.435, 160.792, 52630.940 20/03/16,18:27:06,01,09,2, 11.9,1,1, 2.307, 10656.471, 160.756, 52631.070 20/03/16,18:27:06,02,09,2, 11.9,1,1, 2.307, 10656.519, 160.782, 52631.087 20/03/16,18:27:06,03,09,2, 11.9,1,1, 2.307, 10656.479, 160.775, 52631.053 20/03/16,18:27:06,04,09,2, 11.9,1,1, 2.307, 10656.475, 160.749, 52631.028 20/03/16,18:27:06,05,09,2, 11.9,1,1, 2.307, 10656.488, 160.738, 52631.002 20/03/16,18:27:06,06,09,2, 11.9,1,1, 2.307, 10656.467, 160.768, 52630.992 20/03/16,18:27:06,07,09,2, 11.9,1,1, 2.307, 10656.461, 160.743, 52630.978 20/03/16,18:27:06,08,09,2, 11.9,1,1, 2.307, 10656.474, 160.773, 52630.999 20/03/16,18:27:06,09,09,2, 11.9,1,1, 2.307, 10656.461, 160.753, 52630.981 20/03/16,18:27:06,10,09,2, 11.9,1,1, 2.307, 10656.453, 160.740, 52630.981 20/03/16,18:27:06,11,09,2, 11.9,1,1, 2.307, 10656.464, 160.763, 52631.009 20/03/16,18:27:06,12,09,2, 11.9,1,1, 2.307, 10656.441, 160.774, 52631.006 20/03/16,18:27:06,13,09,2, 11.9,1,1, 2.307, 10656.448, 160.794, 52631.040 20/03/16,18:27:06,14,09,2, 11.9,1,1, 2.307, 10656.447, 160.772, 52631.021 20/03/16,18:27:06,15,09,2, 11.9,1,1, 2.307, 10656.422, 160.762, 52631.006 20/03/16,18:27:06,16,09,2, 11.9,1,1, 2.307, 10656.410, 160.773, 52630.978 20/03/16,18:27:06,17,09,2, 11.9,1,1, 2.307, 10656.443, 160.812, 52631.005 20/03/16,18:27:06,18,09,2, 11.9,1,1, 2.307, 10656.432, 160.809, 52630.856 20/03/16,18:27:06,19,09,2, 11.9,1,1, 2.307, 10656.438, 160.792, 52630.940 20/03/16,18:27:07,00,09,2, 11.9,1,1, 2.306, 10656.344, 160.793, 52630.838 20/03/16,18:27:07,01,09,2, 11.9,1,1, 2.306, 10656.410, 160.779, 52630.937 20/03/16,18:27:07,02,09,2, 11.9,1,1, 2.306, 10656.416, 160.795, 52630.905 20/03/16,18:27:07,03,09,2, 11.9,1,1, 2.306, 10656.396, 160.821, 52630.943 20/03/16,18:27:07,04,09,2, 11.9,1,1, 2.306, 10656.404, 160.813, 52630.914 20/03/16,18:27:07,05,09,2, 11.9,1,1, 2.306, 10656.395, 160.772, 52630.911 20/03/16,18:27:07,06,09,2, 11.9,1,1, 2.306, 10656.378, 160.763, 52630.888 20/03/16,18:27:07,07,09,2, 11.9,1,1, 2.306, 10656.395, 160.804, 52630.895 20/03/16,18:27:07,08,09,2, 11.9,1,1, 2.306, 10656.385, 160.814, 52630.908 20/03/16,18:27:07,09,09,2, 11.9,1,1, 2.306, 10656.371, 160.773, 52630.891 20/03/16,18:27:07,10,09,2, 11.9,1,1, 2.306, 10656.380, 160.823, 52630.920 20/03/16,18:27:07,11,09,2, 11.9,1,1, 2.306, 10656.383, 160.785, 52630.931 20/03/16,18:27:07,12,09,2, 11.9,1,1, 2.306, 10656.333, 160.787, 52630.909 20/03/16,18:27:07,13,09,2, 11.9,1,1, 2.306, 10656.384, 160.804, 52630.908 20/03/16,18:27:07,14,09,2, 11.9,1,1, 2.306, 10656.378, 160.776, 52630.900 20/03/16,18:27:07,15,09,2, 11.9,1,1, 2.306, 10656.361, 160.812, 52630.943 20/03/16,18:27:07,16,09,2, 11.9,1,1, 2.306, 10656.351, 160.813, 52630.887 20/03/16,18:27:07,17,09,2, 11.9,1,1, 2.306, 10656.392, 160.836, 52630.897 20/03/16,18:27:07,18,09,2, 11.9,1,1, 2.306, 10656.349, 160.812, 52630.825 20/03/16,18:27:07,19,09,2, 11.9,1,1, 2.306, 10656.352, 160.793, 52630.838 20/03/16,18:27:08,00,09,2, 11.8,1,1, 2.309, 10656.335, 160.844, 52630.811 20/03/16,18:27:08,01,09,2, 11.8,1,1, 2.309, 10656.347, 160.808, 52630.868 20/03/16,18:27:08,02,09,2, 11.8,1,1, 2.309, 10656.351, 160.800, 52630.846 20/03/16,18:27:08,03,09,2, 11.8,1,1, 2.309, 10656.344, 160.854, 52630.864 20/03/16,18:27:08,04,09,2, 11.8,1,1, 2.309, 10656.366, 160.842, 52630.872 20/03/16,18:27:08,05,09,2, 11.8,1,1, 2.309, 10656.329, 160.825, 52630.819 20/03/16,18:27:08,06,09,2, 11.8,1,1, 2.309, 10656.317, 160.821, 52630.790 20/03/16,18:27:08,07,09,2, 11.8,1,1, 2.309, 10656.325, 160.839, 52630.836 20/03/16,18:27:08,08,09,2, 11.8,1,1, 2.309, 10656.338, 160.843, 52630.824 20/03/16,18:27:08,09,09,2, 11.8,1,1, 2.309, 10656.318, 160.793, 52630.786 20/03/16,18:27:08,10,09,2, 11.8,1,1, 2.309, 10656.322, 160.832, 52630.850 20/03/16,18:27:08,11,09,2, 11.8,1,1, 2.309, 10656.355, 160.837, 52630.848 20/03/16,18:27:08,12,09,2, 11.8,1,1, 2.309, 10656.322, 160.805, 52630.799 20/03/16,18:27:08,13,09,2, 11.8,1,1, 2.309, 10656.312, 160.844, 52630.821 20/03/16,18:27:08,14,09,2, 11.8,1,1, 2.309, 10656.335, 160.785, 52630.812 20/03/16,18:27:08,15,09,2, 11.8,1,1, 2.309, 10656.322, 160.833, 52630.823 20/03/16,18:27:08,16,09,2, 11.8,1,1, 2.309, 10656.315, 160.790, 52630.815 20/03/16,18:27:08,17,09,2, 11.8,1,1, 2.309, 10656.309, 160.839, 52630.779 20/03/16,18:27:08,18,09,2, 11.8,1,1, 2.309, 10656.311, 160.842, 52630.761 20/03/16,18:27:08,19,09,2, 11.8,1,1, 2.309, 10656.338, 160.844, 52630.811 20/03/16,18:27:09,00,09,2, 11.9,1,1, 2.306, 10656.277, 160.860, 52630.639 20/03/16,18:27:09,01,09,2, 11.9,1,1, 2.306, 10656.307, 160.868, 52630.754 20/03/16,18:27:09,02,09,2, 11.9,1,1, 2.306, 10656.313, 160.853, 52630.762 20/03/16,18:27:09,03,09,2, 11.9,1,1, 2.306, 10656.318, 160.858, 52630.774 20/03/16,18:27:09,04,09,2, 11.9,1,1, 2.306, 10656.302, 160.812, 52630.738 20/03/16,18:27:09,05,09,2, 11.9,1,1, 2.306, 10656.288, 160.814, 52630.756 20/03/16,18:27:09,06,09,2, 11.9,1,1, 2.306, 10656.283, 160.865, 52630.658 20/03/16,18:27:09,07,09,2, 11.9,1,1, 2.306, 10656.302, 160.846, 52630.742 20/03/16,18:27:09,08,09,2, 11.9,1,1, 2.306, 10656.318, 160.819, 52630.682 20/03/16,18:27:09,09,09,2, 11.9,1,1, 2.306, 10656.300, 160.839, 52630.731 20/03/16,18:27:09,10,09,2, 11.9,1,1, 2.306, 10656.275, 160.871, 52630.722 20/03/16,18:27:09,11,09,2, 11.9,1,1, 2.306, 10656.303, 160.862, 52630.720 20/03/16,18:27:09,12,09,2, 11.9,1,1, 2.306, 10656.310, 160.879, 52630.755 20/03/16,18:27:09,13,09,2, 11.9,1,1, 2.306, 10656.287, 160.844, 52630.715 20/03/16,18:27:09,14,09,2, 11.9,1,1, 2.306, 10656.280, 160.837, 52630.674 20/03/16,18:27:09,15,09,2, 11.9,1,1, 2.306, 10656.275, 160.847, 52630.661 20/03/16,18:27:09,16,09,2, 11.9,1,1, 2.306, 10656.282, 160.851, 52630.669 20/03/16,18:27:09,17,09,2, 11.9,1,1, 2.306, 10656.266, 160.860, 52630.683 20/03/16,18:27:09,18,09,2, 11.9,1,1, 2.306, 10656.280, 160.872, 52630.667 20/03/16,18:27:09,19,09,2, 11.9,1,1, 2.306, 10656.280, 160.860, 52630.639 20/03/16,18:27:10,00,09,2, 11.8,1,1, 2.310, 10656.235, 160.882, 52630.547 20/03/16,18:27:10,01,09,2, 11.8,1,1, 2.310, 10656.285, 160.872, 52630.635 20/03/16,18:27:10,02,09,2, 11.8,1,1, 2.310, 10656.280, 160.842, 52630.605 20/03/16,18:27:10,03,09,2, 11.8,1,1, 2.310, 10656.290, 160.901, 52630.663 20/03/16,18:27:10,04,09,2, 11.8,1,1, 2.310, 10656.282, 160.865, 52630.643 20/03/16,18:27:10,05,09,2, 11.8,1,1, 2.310, 10656.266, 160.886, 52630.645 20/03/16,18:27:10,06,09,2, 11.8,1,1, 2.310, 10656.258, 160.859, 52630.627 20/03/16,18:27:10,07,09,2, 11.8,1,1, 2.310, 10656.250, 160.848, 52630.611 20/03/16,18:27:10,08,09,2, 11.8,1,1, 2.310, 10656.250, 160.871, 52630.617 20/03/16,18:27:10,09,09,2, 11.8,1,1, 2.310, 10656.215, 160.867, 52630.622 20/03/16,18:27:10,10,09,2, 11.8,1,1, 2.310, 10656.244, 160.874, 52630.637 20/03/16,18:27:10,11,09,2, 11.8,1,1, 2.310, 10656.291, 160.894, 52630.586 20/03/16,18:27:10,12,09,2, 11.8,1,1, 2.310, 10656.256, 160.881, 52630.592 20/03/16,18:27:10,13,09,2, 11.8,1,1, 2.310, 10656.274, 160.864, 52630.577 20/03/16,18:27:10,14,09,2, 11.8,1,1, 2.310, 10656.259, 160.874, 52630.611 20/03/16,18:27:10,15,09,2, 11.8,1,1, 2.310, 10656.279, 160.885, 52630.551 20/03/16,18:27:10,16,09,2, 11.8,1,1, 2.310, 10656.251, 160.863, 52630.546 20/03/16,18:27:10,17,09,2, 11.8,1,1, 2.310, 10656.239, 160.906, 52630.614 20/03/16,18:27:10,18,09,2, 11.8,1,1, 2.310, 10656.266, 160.933, 52630.616 20/03/16,18:27:10,19,09,2, 11.8,1,1, 2.310, 10656.241, 160.882, 52630.547 20/03/16,18:27:11,00,09,2, 11.9,1,1, 2.307, 10656.235, 160.950, 52630.460 20/03/16,18:27:11,01,09,2, 11.9,1,1, 2.307, 10656.256, 160.898, 52630.554 20/03/16,18:27:11,02,09,2, 11.9,1,1, 2.307, 10656.241, 160.855, 52630.514 20/03/16,18:27:11,03,09,2, 11.9,1,1, 2.307, 10656.273, 160.913, 52630.536 20/03/16,18:27:11,04,09,2, 11.9,1,1, 2.307, 10656.228, 160.910, 52630.527 20/03/16,18:27:11,05,09,2, 11.9,1,1, 2.307, 10656.257, 160.874, 52630.523 20/03/16,18:27:11,06,09,2, 11.9,1,1, 2.307, 10656.226, 160.892, 52630.513 20/03/16,18:27:11,07,09,2, 11.9,1,1, 2.307, 10656.247, 160.924, 52630.498 20/03/16,18:27:11,08,09,2, 11.9,1,1, 2.307, 10656.239, 160.890, 52630.494 20/03/16,18:27:11,09,09,2, 11.9,1,1, 2.307, 10656.253, 160.898, 52630.482 20/03/16,18:27:11,10,09,2, 11.9,1,1, 2.307, 10656.218, 160.916, 52630.497 20/03/16,18:27:11,11,09,2, 11.9,1,1, 2.307, 10656.246, 160.915, 52630.524 20/03/16,18:27:11,12,09,2, 11.9,1,1, 2.307, 10656.229, 160.934, 52630.606 20/03/16,18:27:11,13,09,2, 11.9,1,1, 2.307, 10656.243, 160.936, 52630.480 20/03/16,18:27:11,14,09,2, 11.9,1,1, 2.307, 10656.238, 160.911, 52630.483 20/03/16,18:27:11,15,09,2, 11.9,1,1, 2.307, 10656.189, 160.952, 52630.576 20/03/16,18:27:11,16,09,2, 11.9,1,1, 2.307, 10656.257, 160.926, 52630.468 20/03/16,18:27:11,17,09,2, 11.9,1,1, 2.307, 10656.222, 160.907, 52630.450 20/03/16,18:27:11,18,09,2, 11.9,1,1, 2.307, 10656.243, 160.930, 52630.421 20/03/16,18:27:11,19,09,2, 11.9,1,1, 2.307, 10656.239, 160.950, 52630.460 20/03/16,18:27:12,00,09,2, 11.8,1,1, 2.309, 10656.210, 160.944, 52630.344 20/03/16,18:27:12,01,09,2, 11.8,1,1, 2.309, 10656.222, 160.941, 52630.428 20/03/16,18:27:12,02,09,2, 11.8,1,1, 2.309, 10656.236, 160.913, 52630.421 20/03/16,18:27:12,03,09,2, 11.8,1,1, 2.309, 10656.250, 160.926, 52630.461 20/03/16,18:27:12,04,09,2, 11.8,1,1, 2.309, 10656.244, 160.932, 52630.446 20/03/16,18:27:12,05,09,2, 11.8,1,1, 2.309, 10656.224, 160.926, 52630.408 20/03/16,18:27:12,06,09,2, 11.8,1,1, 2.309, 10656.213, 160.900, 52630.447 20/03/16,18:27:12,07,09,2, 11.8,1,1, 2.309, 10656.224, 160.920, 52630.401 20/03/16,18:27:12,08,09,2, 11.8,1,1, 2.309, 10656.240, 160.925, 52630.399 20/03/16,18:27:12,09,09,2, 11.8,1,1, 2.309, 10656.261, 160.959, 52630.447 20/03/16,18:27:12,10,09,2, 11.8,1,1, 2.309, 10656.223, 160.934, 52630.415 20/03/16,18:27:12,11,09,2, 11.8,1,1, 2.309, 10656.244, 160.951, 52630.412 20/03/16,18:27:12,12,09,2, 11.8,1,1, 2.309, 10656.220, 160.955, 52630.350 20/03/16,18:27:12,13,09,2, 11.8,1,1, 2.309, 10656.241, 160.956, 52630.378 20/03/16,18:27:12,14,09,2, 11.8,1,1, 2.309, 10656.224, 160.957, 52630.350 20/03/16,18:27:12,15,09,2, 11.8,1,1, 2.309, 10656.220, 161.001, 52630.407 20/03/16,18:27:12,16,09,2, 11.8,1,1, 2.309, 10656.236, 160.944, 52630.389 20/03/16,18:27:12,17,09,2, 11.8,1,1, 2.309, 10656.236, 160.947, 52630.371 20/03/16,18:27:12,18,09,2, 11.8,1,1, 2.309, 10656.248, 160.996, 52630.359 20/03/16,18:27:12,19,09,2, 11.8,1,1, 2.309, 10656.216, 160.944, 52630.344 20/03/16,18:27:13,00,09,2, 11.8,1,1, 2.309, 10656.260, 161.015, 52630.237 20/03/16,18:27:13,01,09,2, 11.8,1,1, 2.309, 10656.219, 160.966, 52630.335 20/03/16,18:27:13,02,09,2, 11.8,1,1, 2.309, 10656.231, 160.980, 52630.320 20/03/16,18:27:13,03,09,2, 11.8,1,1, 2.309, 10656.239, 160.973, 52630.349 20/03/16,18:27:13,04,09,2, 11.8,1,1, 2.309, 10656.219, 160.979, 52630.338 20/03/16,18:27:13,05,09,2, 11.8,1,1, 2.309, 10656.220, 160.966, 52630.292 20/03/16,18:27:13,06,09,2, 11.8,1,1, 2.309, 10656.221, 160.948, 52630.311 20/03/16,18:27:13,07,09,2, 11.8,1,1, 2.309, 10656.233, 160.984, 52630.330 20/03/16,18:27:13,08,09,2, 11.8,1,1, 2.309, 10656.224, 160.991, 52630.310 20/03/16,18:27:13,09,09,2, 11.8,1,1, 2.309, 10656.209, 160.984, 52630.265 20/03/16,18:27:13,10,09,2, 11.8,1,1, 2.309, 10656.244, 161.008, 52630.311 20/03/16,18:27:13,11,09,2, 11.8,1,1, 2.309, 10656.253, 160.986, 52630.268 20/03/16,18:27:13,12,09,2, 11.8,1,1, 2.309, 10656.230, 160.979, 52630.271 20/03/16,18:27:13,13,09,2, 11.8,1,1, 2.309, 10656.232, 160.977, 52630.256 20/03/16,18:27:13,14,09,2, 11.8,1,1, 2.309, 10656.244, 160.983, 52630.259 20/03/16,18:27:13,15,09,2, 11.8,1,1, 2.309, 10656.235, 160.979, 52630.290 20/03/16,18:27:13,16,09,2, 11.8,1,1, 2.309, 10656.228, 160.952, 52630.211 20/03/16,18:27:13,17,09,2, 11.8,1,1, 2.309, 10656.251, 160.958, 52630.196 20/03/16,18:27:13,18,09,2, 11.8,1,1, 2.309, 10656.208, 160.983, 52630.197 20/03/16,18:27:13,19,09,2, 11.8,1,1, 2.309, 10656.261, 161.015, 52630.237 20/03/16,18:27:14,00,09,2, 11.9,1,1, 2.308, 10656.235, 161.044, 52630.125 20/03/16,18:27:14,01,09,2, 11.9,1,1, 2.308, 10656.222, 160.965, 52630.191 20/03/16,18:27:14,02,09,2, 11.9,1,1, 2.308, 10656.256, 161.004, 52630.179 20/03/16,18:27:14,03,09,2, 11.9,1,1, 2.308, 10656.233, 160.981, 52630.163 20/03/16,18:27:14,04,09,2, 11.9,1,1, 2.308, 10656.229, 161.021, 52630.174 20/03/16,18:27:14,05,09,2, 11.9,1,1, 2.308, 10656.230, 160.961, 52630.130 20/03/16,18:27:14,06,09,2, 11.9,1,1, 2.308, 10656.221, 160.978, 52630.145 20/03/16,18:27:14,07,09,2, 11.9,1,1, 2.308, 10656.241, 161.029, 52630.203 20/03/16,18:27:14,08,09,2, 11.9,1,1, 2.308, 10656.223, 160.964, 52630.121 20/03/16,18:27:14,09,09,2, 11.9,1,1, 2.308, 10656.255, 161.032, 52630.190 20/03/16,18:27:14,10,09,2, 11.9,1,1, 2.308, 10656.224, 160.998, 52630.137 20/03/16,18:27:14,11,09,2, 11.9,1,1, 2.308, 10656.251, 161.032, 52630.161 20/03/16,18:27:14,12,09,2, 11.9,1,1, 2.308, 10656.216, 161.014, 52630.180 20/03/16,18:27:14,13,09,2, 11.9,1,1, 2.308, 10656.253, 161.055, 52630.191 20/03/16,18:27:14,14,09,2, 11.9,1,1, 2.308, 10656.237, 160.985, 52630.120 20/03/16,18:27:14,15,09,2, 11.9,1,1, 2.308, 10656.270, 161.056, 52630.179 20/03/16,18:27:14,16,09,2, 11.9,1,1, 2.308, 10656.222, 160.973, 52630.066 20/03/16,18:27:14,17,09,2, 11.9,1,1, 2.308, 10656.237, 161.046, 52630.117 20/03/16,18:27:14,18,09,2, 11.9,1,1, 2.308, 10656.250, 161.047, 52630.131 20/03/16,18:27:14,19,09,2, 11.9,1,1, 2.308, 10656.241, 161.044, 52630.125 20/03/16,18:27:15,00,09,2, 11.9,1,1, 2.304, 10656.302, 161.069, 52630.013 20/03/16,18:27:15,01,09,2, 11.9,1,1, 2.304, 10656.228, 161.054, 52630.067 20/03/16,18:27:15,02,09,2, 11.9,1,1, 2.304, 10656.240, 161.019, 52630.077 20/03/16,18:27:15,03,09,2, 11.9,1,1, 2.304, 10656.249, 161.024, 52630.125 20/03/16,18:27:15,04,09,2, 11.9,1,1, 2.304, 10656.271, 161.054, 52630.163 20/03/16,18:27:15,05,09,2, 11.9,1,1, 2.304, 10656.234, 161.069, 52630.147 20/03/16,18:27:15,06,09,2, 11.9,1,1, 2.304, 10656.279, 161.027, 52630.187 20/03/16,18:27:15,07,09,2, 11.9,1,1, 2.304, 10656.234, 161.050, 52630.169 20/03/16,18:27:15,08,09,2, 11.9,1,1, 2.304, 10656.301, 161.048, 52630.118 20/03/16,18:27:15,09,09,2, 11.9,1,1, 2.304, 10656.281, 161.023, 52630.118 20/03/16,18:27:15,10,09,2, 11.9,1,1, 2.304, 10656.274, 161.035, 52630.095 20/03/16,18:27:15,11,09,2, 11.9,1,1, 2.304, 10656.285, 161.045, 52630.085 20/03/16,18:27:15,12,09,2, 11.9,1,1, 2.304, 10656.292, 161.065, 52630.097 20/03/16,18:27:15,13,09,2, 11.9,1,1, 2.304, 10656.264, 161.020, 52630.040 20/03/16,18:27:15,14,09,2, 11.9,1,1, 2.304, 10656.296, 161.053, 52630.055 20/03/16,18:27:15,15,09,2, 11.9,1,1, 2.304, 10656.271, 161.066, 52630.061 20/03/16,18:27:15,16,09,2, 11.9,1,1, 2.304, 10656.307, 161.019, 52630.041 20/03/16,18:27:15,17,09,2, 11.9,1,1, 2.304, 10656.325, 161.049, 52630.025 20/03/16,18:27:15,18,09,2, 11.9,1,1, 2.304, 10656.288, 161.051, 52630.040 20/03/16,18:27:15,19,09,2, 11.9,1,1, 2.304, 10656.304, 161.069, 52630.013 20/03/16,18:27:16,00,10,2, 11.9,1,1, 2.304, 10656.319, 161.084, 52629.914 20/03/16,18:27:16,01,10,2, 11.9,1,1, 2.304, 10656.290, 161.079, 52630.021 20/03/16,18:27:16,02,10,2, 11.9,1,1, 2.304, 10656.295, 161.077, 52630.063 20/03/16,18:27:16,03,10,2, 11.9,1,1, 2.304, 10656.300, 161.076, 52630.032 20/03/16,18:27:16,04,10,2, 11.9,1,1, 2.304, 10656.306, 161.069, 52630.012 20/03/16,18:27:16,05,10,2, 11.9,1,1, 2.304, 10656.320, 161.052, 52630.029 20/03/16,18:27:16,06,10,2, 11.9,1,1, 2.304, 10656.307, 161.047, 52629.953 20/03/16,18:27:16,07,10,2, 11.9,1,1, 2.304, 10656.335, 161.058, 52629.936 20/03/16,18:27:16,08,10,2, 11.9,1,1, 2.304, 10656.298, 161.038, 52629.952 20/03/16,18:27:16,09,10,2, 11.9,1,1, 2.304, 10656.308, 161.053, 52629.772 20/03/16,18:27:16,10,10,2, 11.9,1,1, 2.304, 10656.297, 161.077, 52629.905 20/03/16,18:27:16,11,10,2, 11.9,1,1, 2.304, 10656.344, 161.059, 52629.946 20/03/16,18:27:16,12,10,2, 11.9,1,1, 2.304, 10656.319, 161.086, 52629.971 20/03/16,18:27:16,13,10,2, 11.9,1,1, 2.304, 10656.334, 161.090, 52629.947 20/03/16,18:27:16,14,10,2, 11.9,1,1, 2.304, 10656.323, 161.089, 52629.952 20/03/16,18:27:16,15,10,2, 11.9,1,1, 2.304, 10656.368, 161.062, 52629.942 20/03/16,18:27:16,16,10,2, 11.9,1,1, 2.304, 10656.341, 161.075, 52629.922 20/03/16,18:27:16,17,10,2, 11.9,1,1, 2.304, 10656.346, 161.077, 52629.916 20/03/16,18:27:16,18,10,2, 11.9,1,1, 2.304, 10656.349, 161.053, 52629.897 20/03/16,18:27:16,19,10,2, 11.9,1,1, 2.304, 10656.326, 161.084, 52629.914 20/03/16,18:27:17,00,10,2, 11.9,1,1, 2.309, 10656.369, 161.079, 52629.761 20/03/16,18:27:17,01,10,2, 11.9,1,1, 2.309, 10656.351, 161.053, 52629.884 20/03/16,18:27:17,02,10,2, 11.9,1,1, 2.309, 10656.334, 161.085, 52629.884 20/03/16,18:27:17,03,10,2, 11.9,1,1, 2.309, 10656.378, 161.104, 52629.929 20/03/16,18:27:17,04,10,2, 11.9,1,1, 2.309, 10656.327, 161.058, 52629.891 20/03/16,18:27:17,05,10,2, 11.9,1,1, 2.309, 10656.379, 161.100, 52629.924 20/03/16,18:27:17,06,10,2, 11.9,1,1, 2.309, 10656.374, 161.066, 52629.896 20/03/16,18:27:17,07,10,2, 11.9,1,1, 2.309, 10656.338, 161.096, 52629.835 20/03/16,18:27:17,08,10,2, 11.9,1,1, 2.309, 10656.394, 161.044, 52629.788 20/03/16,18:27:17,09,10,2, 11.9,1,1, 2.309, 10656.352, 161.021, 52629.769 20/03/16,18:27:17,10,10,2, 11.9,1,1, 2.309, 10656.379, 161.086, 52629.803 20/03/16,18:27:17,11,10,2, 11.9,1,1, 2.309, 10656.390, 161.060, 52629.821 20/03/16,18:27:17,12,10,2, 11.9,1,1, 2.309, 10656.365, 161.083, 52629.809 20/03/16,18:27:17,13,10,2, 11.9,1,1, 2.309, 10656.374, 161.123, 52629.794 20/03/16,18:27:17,14,10,2, 11.9,1,1, 2.309, 10656.407, 161.098, 52629.791 20/03/16,18:27:17,15,10,2, 11.9,1,1, 2.309, 10656.339, 161.077, 52629.854 20/03/16,18:27:17,16,10,2, 11.9,1,1, 2.309, 10656.369, 161.102, 52629.823 20/03/16,18:27:17,17,10,2, 11.9,1,1, 2.309, 10656.370, 161.101, 52629.769 20/03/16,18:27:17,18,10,2, 11.9,1,1, 2.309, 10656.393, 161.140, 52629.832 20/03/16,18:27:17,19,10,2, 11.9,1,1, 2.309, 10656.376, 161.079, 52629.761 20/03/16,18:27:18,00,10,2, 11.8,1,1, 2.307, 10656.427, 161.099, 52629.697 20/03/16,18:27:18,01,10,2, 11.8,1,1, 2.307, 10656.341, 161.105, 52629.817 20/03/16,18:27:18,02,10,2, 11.8,1,1, 2.307, 10656.386, 161.124, 52629.810 20/03/16,18:27:18,03,10,2, 11.8,1,1, 2.307, 10656.418, 161.081, 52629.797 20/03/16,18:27:18,04,10,2, 11.8,1,1, 2.307, 10656.394, 161.090, 52629.784 20/03/16,18:27:18,05,10,2, 11.8,1,1, 2.307, 10656.403, 161.062, 52629.724 20/03/16,18:27:18,06,10,2, 11.8,1,1, 2.307, 10656.436, 161.086, 52629.729 20/03/16,18:27:18,07,10,2, 11.8,1,1, 2.307, 10656.436, 161.102, 52629.746 20/03/16,18:27:18,08,10,2, 11.8,1,1, 2.307, 10656.411, 161.081, 52629.737 20/03/16,18:27:18,09,10,2, 11.8,1,1, 2.307, 10656.419, 161.129, 52629.765 20/03/16,18:27:18,10,10,2, 11.8,1,1, 2.307, 10656.427, 161.061, 52629.721 20/03/16,18:27:18,11,10,2, 11.8,1,1, 2.307, 10656.439, 161.093, 52629.736 20/03/16,18:27:18,12,10,2, 11.8,1,1, 2.307, 10656.419, 161.114, 52629.743 20/03/16,18:27:18,13,10,2, 11.8,1,1, 2.307, 10656.455, 161.114, 52629.741 20/03/16,18:27:18,14,10,2, 11.8,1,1, 2.307, 10656.426, 161.111, 52629.529 20/03/16,18:27:18,15,10,2, 11.8,1,1, 2.307, 10656.442, 161.138, 52629.805 20/03/16,18:27:18,16,10,2, 11.8,1,1, 2.307, 10656.457, 161.093, 52629.713 20/03/16,18:27:18,17,10,2, 11.8,1,1, 2.307, 10656.443, 161.071, 52629.652 20/03/16,18:27:18,18,10,2, 11.8,1,1, 2.307, 10656.449, 161.130, 52629.740 20/03/16,18:27:18,19,10,2, 11.8,1,1, 2.307, 10656.435, 161.099, 52629.697 20/03/16,18:27:19,00,09,2, 11.9,1,1, 2.309, 10656.527, 161.098, 52629.540 20/03/16,18:27:19,01,09,2, 11.9,1,1, 2.309, 10656.479, 161.134, 52629.669 20/03/16,18:27:19,02,09,2, 11.9,1,1, 2.309, 10656.459, 161.116, 52629.688 20/03/16,18:27:19,03,09,2, 11.9,1,1, 2.309, 10656.467, 161.105, 52629.633 20/03/16,18:27:19,04,09,2, 11.9,1,1, 2.309, 10656.465, 161.093, 52629.633 20/03/16,18:27:19,05,09,2, 11.9,1,1, 2.309, 10656.471, 161.084, 52629.645 20/03/16,18:27:19,06,09,2, 11.9,1,1, 2.309, 10656.460, 161.117, 52629.636 20/03/16,18:27:19,07,09,2, 11.9,1,1, 2.309, 10656.511, 161.133, 52629.645 20/03/16,18:27:19,08,09,2, 11.9,1,1, 2.309, 10656.473, 161.133, 52629.690 20/03/16,18:27:19,09,09,2, 11.9,1,1, 2.309, 10656.471, 161.127, 52629.662 20/03/16,18:27:19,10,09,2, 11.9,1,1, 2.309, 10656.479, 161.079, 52629.617 20/03/16,18:27:19,11,09,2, 11.9,1,1, 2.309, 10656.471, 161.076, 52629.605 20/03/16,18:27:19,12,09,2, 11.9,1,1, 2.309, 10656.512, 161.128, 52629.607 20/03/16,18:27:19,13,09,2, 11.9,1,1, 2.309, 10656.500, 161.102, 52629.577 20/03/16,18:27:19,14,09,2, 11.9,1,1, 2.309, 10656.514, 161.106, 52629.599 20/03/16,18:27:19,15,09,2, 11.9,1,1, 2.309, 10656.507, 161.096, 52629.555 20/03/16,18:27:19,16,09,2, 11.9,1,1, 2.309, 10656.498, 161.065, 52629.513 20/03/16,18:27:19,17,09,2, 11.9,1,1, 2.309, 10656.507, 161.097, 52629.544 20/03/16,18:27:19,18,09,2, 11.9,1,1, 2.309, 10656.507, 161.066, 52629.533 20/03/16,18:27:19,19,09,2, 11.9,1,1, 2.309, 10656.532, 161.098, 52629.540 20/03/16,18:27:20,00,10,2, 12.0,1,1, 2.306, 10656.586, 161.044, 52629.372 20/03/16,18:27:20,01,10,2, 12.0,1,1, 2.306, 10656.531, 161.064, 52629.530 20/03/16,18:27:20,02,10,2, 12.0,1,1, 2.306, 10656.549, 161.095, 52629.560 20/03/16,18:27:20,03,10,2, 12.0,1,1, 2.306, 10656.542, 161.118, 52629.525 20/03/16,18:27:20,04,10,2, 12.0,1,1, 2.306, 10656.551, 161.069, 52629.467 20/03/16,18:27:20,05,10,2, 12.0,1,1, 2.306, 10656.550, 161.105, 52629.481 20/03/16,18:27:20,06,10,2, 12.0,1,1, 2.306, 10656.582, 161.096, 52629.502 20/03/16,18:27:20,07,10,2, 12.0,1,1, 2.306, 10656.535, 161.025, 52629.430 20/03/16,18:27:20,08,10,2, 12.0,1,1, 2.306, 10656.554, 161.083, 52629.446 20/03/16,18:27:20,09,10,2, 12.0,1,1, 2.306, 10656.557, 161.109, 52629.523 20/03/16,18:27:20,10,10,2, 12.0,1,1, 2.306, 10656.557, 161.067, 52629.537 20/03/16,18:27:20,11,10,2, 12.0,1,1, 2.306, 10656.565, 161.063, 52629.440 20/03/16,18:27:20,12,10,2, 12.0,1,1, 2.306, 10656.592, 161.048, 52629.420 20/03/16,18:27:20,13,10,2, 12.0,1,1, 2.306, 10656.581, 161.085, 52629.450 20/03/16,18:27:20,14,10,2, 12.0,1,1, 2.306, 10656.580, 161.054, 52629.384 20/03/16,18:27:20,15,10,2, 12.0,1,1, 2.306, 10656.566, 161.077, 52629.386 20/03/16,18:27:20,16,10,2, 12.0,1,1, 2.306, 10656.588, 161.069, 52629.405 20/03/16,18:27:20,17,10,2, 12.0,1,1, 2.306, 10656.593, 161.063, 52629.376 20/03/16,18:27:20,18,10,2, 12.0,1,1, 2.306, 10656.586, 161.058, 52629.383 20/03/16,18:27:20,19,10,2, 12.0,1,1, 2.306, 10656.591, 161.044, 52629.372 20/03/16,18:27:21,00,10,2, 11.9,1,1, 2.306, 10656.677, 161.054, 52629.326 20/03/16,18:27:21,01,10,2, 11.9,1,1, 2.306, 10656.601, 161.053, 52629.354 20/03/16,18:27:21,02,10,2, 11.9,1,1, 2.306, 10656.627, 161.073, 52629.406 20/03/16,18:27:21,03,10,2, 11.9,1,1, 2.306, 10656.616, 161.086, 52629.407 20/03/16,18:27:21,04,10,2, 11.9,1,1, 2.306, 10656.598, 161.062, 52629.369 20/03/16,18:27:21,05,10,2, 11.9,1,1, 2.306, 10656.619, 161.020, 52629.357 20/03/16,18:27:21,06,10,2, 11.9,1,1, 2.306, 10656.628, 161.044, 52629.349 20/03/16,18:27:21,07,10,2, 11.9,1,1, 2.306, 10656.637, 161.074, 52629.354 20/03/16,18:27:21,08,10,2, 11.9,1,1, 2.306, 10656.660, 161.062, 52629.398 20/03/16,18:27:21,09,10,2, 11.9,1,1, 2.306, 10656.619, 161.039, 52629.329 20/03/16,18:27:21,10,10,2, 11.9,1,1, 2.306, 10656.598, 160.997, 52629.307 20/03/16,18:27:21,11,10,2, 11.9,1,1, 2.306, 10656.601, 160.989, 52629.312 20/03/16,18:27:21,12,10,2, 11.9,1,1, 2.306, 10656.590, 161.005, 52629.295 20/03/16,18:27:21,13,10,2, 11.9,1,1, 2.306, 10656.625, 161.061, 52629.342 20/03/16,18:27:21,14,10,2, 11.9,1,1, 2.306, 10656.621, 161.006, 52629.291 20/03/16,18:27:21,15,10,2, 11.9,1,1, 2.306, 10656.600, 161.039, 52629.502 20/03/16,18:27:21,16,10,2, 11.9,1,1, 2.306, 10656.670, 161.023, 52629.300 20/03/16,18:27:21,17,10,2, 11.9,1,1, 2.306, 10656.707, 161.009, 52629.283 20/03/16,18:27:21,18,10,2, 11.9,1,1, 2.306, 10656.685, 161.036, 52629.302 20/03/16,18:27:21,19,10,2, 11.9,1,1, 2.306, 10656.682, 161.054, 52629.326 20/03/16,18:27:22,00,10,2, 11.9,1,1, 2.304, 10656.761, 161.024, 52629.173 20/03/16,18:27:22,01,10,2, 11.9,1,1, 2.304, 10656.649, 161.004, 52629.239 20/03/16,18:27:22,02,10,2, 11.9,1,1, 2.304, 10656.657, 160.998, 52629.234 20/03/16,18:27:22,03,10,2, 11.9,1,1, 2.304, 10656.684, 161.037, 52629.253 20/03/16,18:27:22,04,10,2, 11.9,1,1, 2.304, 10656.694, 161.031, 52629.279 20/03/16,18:27:22,05,10,2, 11.9,1,1, 2.304, 10656.706, 161.040, 52629.272 20/03/16,18:27:22,06,10,2, 11.9,1,1, 2.304, 10656.694, 160.983, 52629.236 20/03/16,18:27:22,07,10,2, 11.9,1,1, 2.304, 10656.704, 161.015, 52629.245 20/03/16,18:27:22,08,10,2, 11.9,1,1, 2.304, 10656.702, 161.011, 52629.216 20/03/16,18:27:22,09,10,2, 11.9,1,1, 2.304, 10656.712, 161.018, 52629.234 20/03/16,18:27:22,10,10,2, 11.9,1,1, 2.304, 10656.694, 161.024, 52629.265 20/03/16,18:27:22,11,10,2, 11.9,1,1, 2.304, 10656.727, 160.989, 52629.184 20/03/16,18:27:22,12,10,2, 11.9,1,1, 2.304, 10656.727, 161.030, 52629.229 20/03/16,18:27:22,13,10,2, 11.9,1,1, 2.304, 10656.712, 160.964, 52629.163 20/03/16,18:27:22,14,10,2, 11.9,1,1, 2.304, 10656.738, 160.987, 52629.174 20/03/16,18:27:22,15,10,2, 11.9,1,1, 2.304, 10656.749, 160.979, 52629.166 20/03/16,18:27:22,16,10,2, 11.9,1,1, 2.304, 10656.756, 160.990, 52629.173 20/03/16,18:27:22,17,10,2, 11.9,1,1, 2.304, 10656.752, 161.003, 52629.163 20/03/16,18:27:22,18,10,2, 11.9,1,1, 2.304, 10656.779, 161.033, 52629.146 20/03/16,18:27:22,19,10,2, 11.9,1,1, 2.304, 10656.762, 161.024, 52629.173 20/03/16,18:27:23,00,10,2, 12.0,1,1, 2.306, 10656.853, 160.960, 52629.020 20/03/16,18:27:23,01,10,2, 12.0,1,1, 2.306, 10656.756, 160.998, 52629.132 20/03/16,18:27:23,02,10,2, 12.0,1,1, 2.306, 10656.786, 161.006, 52629.146 20/03/16,18:27:23,03,10,2, 12.0,1,1, 2.306, 10656.754, 160.989, 52629.099 20/03/16,18:27:23,04,10,2, 12.0,1,1, 2.306, 10656.766, 160.967, 52629.106 20/03/16,18:27:23,05,10,2, 12.0,1,1, 2.306, 10656.780, 160.956, 52629.090 20/03/16,18:27:23,06,10,2, 12.0,1,1, 2.306, 10656.813, 160.992, 52629.134 20/03/16,18:27:23,07,10,2, 12.0,1,1, 2.306, 10656.778, 160.941, 52629.096 20/03/16,18:27:23,08,10,2, 12.0,1,1, 2.306, 10656.794, 160.949, 52629.103 20/03/16,18:27:23,09,10,2, 12.0,1,1, 2.306, 10656.803, 160.948, 52629.082 20/03/16,18:27:23,10,10,2, 12.0,1,1, 2.306, 10656.798, 160.927, 52629.054 20/03/16,18:27:23,11,10,2, 12.0,1,1, 2.306, 10656.800, 160.938, 52629.059 20/03/16,18:27:23,12,10,2, 12.0,1,1, 2.306, 10656.774, 160.923, 52628.900 20/03/16,18:27:23,13,10,2, 12.0,1,1, 2.306, 10656.849, 160.972, 52629.131 20/03/16,18:27:23,14,10,2, 12.0,1,1, 2.306, 10656.806, 160.936, 52629.019 20/03/16,18:27:23,15,10,2, 12.0,1,1, 2.306, 10656.847, 160.971, 52629.005 20/03/16,18:27:23,16,10,2, 12.0,1,1, 2.306, 10656.832, 160.989, 52629.081 20/03/16,18:27:23,17,10,2, 12.0,1,1, 2.306, 10656.838, 160.936, 52629.004 20/03/16,18:27:23,18,10,2, 12.0,1,1, 2.306, 10656.843, 160.995, 52629.068 20/03/16,18:27:23,19,10,2, 12.0,1,1, 2.306, 10656.858, 160.960, 52629.020 20/03/16,18:27:24,00,10,2, 11.9,1,1, 2.309, 10656.911, 160.822, 52628.864 20/03/16,18:27:24,01,10,2, 11.9,1,1, 2.309, 10656.846, 160.974, 52629.014 20/03/16,18:27:24,02,10,2, 11.9,1,1, 2.309, 10656.872, 160.978, 52629.035 20/03/16,18:27:24,03,10,2, 11.9,1,1, 2.309, 10656.852, 160.942, 52628.977 20/03/16,18:27:24,04,10,2, 11.9,1,1, 2.309, 10656.885, 160.900, 52628.955 20/03/16,18:27:24,05,10,2, 11.9,1,1, 2.309, 10656.870, 160.927, 52628.948 20/03/16,18:27:24,06,10,2, 11.9,1,1, 2.309, 10656.850, 160.866, 52628.898 20/03/16,18:27:24,07,10,2, 11.9,1,1, 2.309, 10656.857, 160.876, 52628.916 20/03/16,18:27:24,08,10,2, 11.9,1,1, 2.309, 10656.880, 160.838, 52628.910 20/03/16,18:27:24,09,10,2, 11.9,1,1, 2.309, 10656.889, 160.892, 52628.927 20/03/16,18:27:24,10,10,2, 11.9,1,1, 2.309, 10656.892, 160.872, 52628.926 20/03/16,18:27:24,11,10,2, 11.9,1,1, 2.309, 10656.908, 160.921, 52628.961 20/03/16,18:27:24,12,10,2, 11.9,1,1, 2.309, 10656.903, 160.949, 52628.951 20/03/16,18:27:24,13,10,2, 11.9,1,1, 2.309, 10656.907, 160.854, 52628.918 20/03/16,18:27:24,14,10,2, 11.9,1,1, 2.309, 10656.886, 160.852, 52628.857 20/03/16,18:27:24,15,10,2, 11.9,1,1, 2.309, 10656.921, 160.907, 52628.930 20/03/16,18:27:24,16,10,2, 11.9,1,1, 2.309, 10656.911, 160.884, 52628.895 20/03/16,18:27:24,17,10,2, 11.9,1,1, 2.309, 10656.925, 160.862, 52628.860 20/03/16,18:27:24,18,10,2, 11.9,1,1, 2.309, 10656.940, 160.843, 52628.851 20/03/16,18:27:24,19,10,2, 11.9,1,1, 2.309, 10656.916, 160.822, 52628.864 20/03/16,18:27:25,00,10,2, 11.8,1,1, 2.306, 10657.003, 160.791, 52628.753 20/03/16,18:27:25,01,10,2, 11.8,1,1, 2.306, 10656.943, 160.864, 52628.896 20/03/16,18:27:25,02,10,2, 11.8,1,1, 2.306, 10656.949, 160.904, 52628.859 20/03/16,18:27:25,03,10,2, 11.8,1,1, 2.306, 10656.951, 160.808, 52628.851 20/03/16,18:27:25,04,10,2, 11.8,1,1, 2.306, 10656.932, 160.851, 52628.846 20/03/16,18:27:25,05,10,2, 11.8,1,1, 2.306, 10656.917, 160.804, 52628.798 20/03/16,18:27:25,06,10,2, 11.8,1,1, 2.306, 10656.967, 160.876, 52628.859 20/03/16,18:27:25,07,10,2, 11.8,1,1, 2.306, 10656.950, 160.873, 52628.868 20/03/16,18:27:25,08,10,2, 11.8,1,1, 2.306, 10656.963, 160.803, 52628.813 20/03/16,18:27:25,09,10,2, 11.8,1,1, 2.306, 10656.952, 160.843, 52628.794 20/03/16,18:27:25,10,10,2, 11.8,1,1, 2.306, 10656.969, 160.847, 52628.816 20/03/16,18:27:25,11,10,2, 11.8,1,1, 2.306, 10656.959, 160.825, 52628.788 20/03/16,18:27:25,12,10,2, 11.8,1,1, 2.306, 10656.968, 160.811, 52628.795 20/03/16,18:27:25,13,10,2, 11.8,1,1, 2.306, 10656.995, 160.821, 52628.766 20/03/16,18:27:25,14,10,2, 11.8,1,1, 2.306, 10656.978, 160.815, 52628.763 20/03/16,18:27:25,15,10,2, 11.8,1,1, 2.306, 10656.986, 160.795, 52628.753 20/03/16,18:27:25,16,10,2, 11.8,1,1, 2.306, 10656.990, 160.817, 52628.731 20/03/16,18:27:25,17,10,2, 11.8,1,1, 2.306, 10656.987, 160.836, 52628.776 20/03/16,18:27:25,18,10,2, 11.8,1,1, 2.306, 10657.024, 160.836, 52628.774 20/03/16,18:27:25,19,10,2, 11.8,1,1, 2.306, 10657.004, 160.791, 52628.753 20/03/16,18:27:26,00,10,2, 11.8,1,1, 2.307, 10657.103, 160.767, 52628.647 20/03/16,18:27:26,01,10,2, 11.8,1,1, 2.307, 10657.006, 160.821, 52628.751 20/03/16,18:27:26,02,10,2, 11.8,1,1, 2.307, 10657.032, 160.800, 52628.747 20/03/16,18:27:26,03,10,2, 11.8,1,1, 2.307, 10657.024, 160.840, 52628.733 20/03/16,18:27:26,04,10,2, 11.8,1,1, 2.307, 10657.053, 160.846, 52628.754 20/03/16,18:27:26,05,10,2, 11.8,1,1, 2.307, 10657.047, 160.777, 52628.721 20/03/16,18:27:26,06,10,2, 11.8,1,1, 2.307, 10657.060, 160.810, 52628.725 20/03/16,18:27:26,07,10,2, 11.8,1,1, 2.307, 10657.043, 160.781, 52628.694 20/03/16,18:27:26,08,10,2, 11.8,1,1, 2.307, 10657.080, 160.798, 52628.624 20/03/16,18:27:26,09,10,2, 11.8,1,1, 2.307, 10657.034, 160.800, 52628.738 20/03/16,18:27:26,10,10,2, 11.8,1,1, 2.307, 10657.029, 160.754, 52628.728 20/03/16,18:27:26,11,10,2, 11.8,1,1, 2.307, 10657.044, 160.830, 52628.719 20/03/16,18:27:26,12,10,2, 11.8,1,1, 2.307, 10657.039, 160.781, 52628.690 20/03/16,18:27:26,13,10,2, 11.8,1,1, 2.307, 10657.060, 160.793, 52628.671 20/03/16,18:27:26,14,10,2, 11.8,1,1, 2.307, 10657.074, 160.793, 52628.663 20/03/16,18:27:26,15,10,2, 11.8,1,1, 2.307, 10657.035, 160.784, 52628.636 20/03/16,18:27:26,16,10,2, 11.8,1,1, 2.307, 10657.048, 160.809, 52628.647 20/03/16,18:27:26,17,10,2, 11.8,1,1, 2.307, 10657.096, 160.780, 52628.627 20/03/16,18:27:26,18,10,2, 11.8,1,1, 2.307, 10657.058, 160.788, 52628.647 20/03/16,18:27:26,19,10,2, 11.8,1,1, 2.307, 10657.109, 160.767, 52628.647 20/03/16,18:27:27,00,09,2, 11.8,1,1, 2.308, 10657.178, 160.685, 52628.494 20/03/16,18:27:27,01,09,2, 11.8,1,1, 2.308, 10657.080, 160.759, 52628.603 20/03/16,18:27:27,02,09,2, 11.8,1,1, 2.308, 10657.096, 160.778, 52628.628 20/03/16,18:27:27,03,09,2, 11.8,1,1, 2.308, 10657.111, 160.727, 52628.587 20/03/16,18:27:27,04,09,2, 11.8,1,1, 2.308, 10657.119, 160.761, 52628.620 20/03/16,18:27:27,05,09,2, 11.8,1,1, 2.308, 10657.079, 160.744, 52628.597 20/03/16,18:27:27,06,09,2, 11.8,1,1, 2.308, 10657.102, 160.737, 52628.578 20/03/16,18:27:27,07,09,2, 11.8,1,1, 2.308, 10657.116, 160.720, 52628.576 20/03/16,18:27:27,08,09,2, 11.8,1,1, 2.308, 10657.110, 160.740, 52628.585 20/03/16,18:27:27,09,09,2, 11.8,1,1, 2.308, 10657.112, 160.697, 52628.537 20/03/16,18:27:27,10,09,2, 11.8,1,1, 2.308, 10657.129, 160.740, 52628.554 20/03/16,18:27:27,11,09,2, 11.8,1,1, 2.308, 10657.096, 160.733, 52628.738 20/03/16,18:27:27,12,09,2, 11.8,1,1, 2.308, 10657.133, 160.738, 52628.646 20/03/16,18:27:27,13,09,2, 11.8,1,1, 2.308, 10657.143, 160.695, 52628.569 20/03/16,18:27:27,14,09,2, 11.8,1,1, 2.308, 10657.119, 160.699, 52628.520 20/03/16,18:27:27,15,09,2, 11.8,1,1, 2.308, 10657.157, 160.719, 52628.510 20/03/16,18:27:27,16,09,2, 11.8,1,1, 2.308, 10657.173, 160.689, 52628.504 20/03/16,18:27:27,17,09,2, 11.8,1,1, 2.308, 10657.166, 160.668, 52628.480 20/03/16,18:27:27,18,09,2, 11.8,1,1, 2.308, 10657.178, 160.699, 52628.470 20/03/16,18:27:27,19,09,2, 11.8,1,1, 2.308, 10657.182, 160.685, 52628.494 20/03/16,18:27:28,00,10,2, 11.9,1,1, 2.307, 10657.245, 160.574, 52628.352 20/03/16,18:27:28,01,10,2, 11.9,1,1, 2.307, 10657.176, 160.675, 52628.488 20/03/16,18:27:28,02,10,2, 11.9,1,1, 2.307, 10657.185, 160.679, 52628.475 20/03/16,18:27:28,03,10,2, 11.9,1,1, 2.307, 10657.189, 160.659, 52628.451 20/03/16,18:27:28,04,10,2, 11.9,1,1, 2.307, 10657.208, 160.657, 52628.471 20/03/16,18:27:28,05,10,2, 11.9,1,1, 2.307, 10657.193, 160.666, 52628.640 20/03/16,18:27:28,06,10,2, 11.9,1,1, 2.307, 10657.224, 160.642, 52628.430 20/03/16,18:27:28,07,10,2, 11.9,1,1, 2.307, 10657.228, 160.638, 52628.409 20/03/16,18:27:28,08,10,2, 11.9,1,1, 2.307, 10657.221, 160.645, 52628.431 20/03/16,18:27:28,09,10,2, 11.9,1,1, 2.307, 10657.215, 160.644, 52628.474 20/03/16,18:27:28,10,10,2, 11.9,1,1, 2.307, 10657.242, 160.636, 52628.417 20/03/16,18:27:28,11,10,2, 11.9,1,1, 2.307, 10657.234, 160.623, 52628.418 20/03/16,18:27:28,12,10,2, 11.9,1,1, 2.307, 10657.241, 160.640, 52628.395 20/03/16,18:27:28,13,10,2, 11.9,1,1, 2.307, 10657.236, 160.611, 52628.409 20/03/16,18:27:28,14,10,2, 11.9,1,1, 2.307, 10657.250, 160.598, 52628.417 20/03/16,18:27:28,15,10,2, 11.9,1,1, 2.307, 10657.269, 160.599, 52628.375 20/03/16,18:27:28,16,10,2, 11.9,1,1, 2.307, 10657.246, 160.590, 52628.365 20/03/16,18:27:28,17,10,2, 11.9,1,1, 2.307, 10657.246, 160.596, 52628.358 20/03/16,18:27:28,18,10,2, 11.9,1,1, 2.307, 10657.294, 160.589, 52628.364 20/03/16,18:27:28,19,10,2, 11.9,1,1, 2.307, 10657.253, 160.574, 52628.352 20/03/16,18:27:29,00,10,2, 11.8,1,1, 2.309, 10657.378, 160.474, 52628.223 20/03/16,18:27:29,01,10,2, 11.8,1,1, 2.309, 10657.294, 160.591, 52628.344 20/03/16,18:27:29,02,10,2, 11.8,1,1, 2.309, 10657.297, 160.551, 52628.349 20/03/16,18:27:29,03,10,2, 11.8,1,1, 2.309, 10657.305, 160.535, 52628.314 20/03/16,18:27:29,04,10,2, 11.8,1,1, 2.309, 10657.312, 160.539, 52628.295 20/03/16,18:27:29,05,10,2, 11.8,1,1, 2.309, 10657.300, 160.572, 52628.365 20/03/16,18:27:29,06,10,2, 11.8,1,1, 2.309, 10657.297, 160.508, 52628.289 20/03/16,18:27:29,07,10,2, 11.8,1,1, 2.309, 10657.286, 160.537, 52628.322 20/03/16,18:27:29,08,10,2, 11.8,1,1, 2.309, 10657.327, 160.533, 52628.275 20/03/16,18:27:29,09,10,2, 11.8,1,1, 2.309, 10657.329, 160.549, 52628.294 20/03/16,18:27:29,10,10,2, 11.8,1,1, 2.309, 10657.335, 160.508, 52628.323 20/03/16,18:27:29,11,10,2, 11.8,1,1, 2.309, 10657.302, 160.504, 52628.257 20/03/16,18:27:29,12,10,2, 11.8,1,1, 2.309, 10657.347, 160.502, 52628.239 20/03/16,18:27:29,13,10,2, 11.8,1,1, 2.309, 10657.352, 160.513, 52628.219 20/03/16,18:27:29,14,10,2, 11.8,1,1, 2.309, 10657.356, 160.490, 52628.240 20/03/16,18:27:29,15,10,2, 11.8,1,1, 2.309, 10657.349, 160.474, 52628.229 20/03/16,18:27:29,16,10,2, 11.8,1,1, 2.309, 10657.348, 160.464, 52628.213 20/03/16,18:27:29,17,10,2, 11.8,1,1, 2.309, 10657.371, 160.479, 52628.214 20/03/16,18:27:29,18,10,2, 11.8,1,1, 2.309, 10657.340, 160.461, 52628.158 20/03/16,18:27:29,19,10,2, 11.8,1,1, 2.309, 10657.382, 160.474, 52628.223 20/03/16,18:27:30,00,10,2, 11.9,1,1, 2.305, 10657.462, 160.337, 52627.998 20/03/16,18:27:30,01,10,2, 11.9,1,1, 2.305, 10657.387, 160.446, 52628.205 20/03/16,18:27:30,02,10,2, 11.9,1,1, 2.305, 10657.400, 160.456, 52628.170 20/03/16,18:27:30,03,10,2, 11.9,1,1, 2.305, 10657.397, 160.433, 52628.155 20/03/16,18:27:30,04,10,2, 11.9,1,1, 2.305, 10657.405, 160.451, 52628.148 20/03/16,18:27:30,05,10,2, 11.9,1,1, 2.305, 10657.409, 160.412, 52628.162 20/03/16,18:27:30,06,10,2, 11.9,1,1, 2.305, 10657.386, 160.397, 52628.151 20/03/16,18:27:30,07,10,2, 11.9,1,1, 2.305, 10657.456, 160.452, 52628.170 20/03/16,18:27:30,08,10,2, 11.9,1,1, 2.305, 10657.420, 160.428, 52628.156 20/03/16,18:27:30,09,10,2, 11.9,1,1, 2.305, 10657.427, 160.416, 52628.124 20/03/16,18:27:30,10,10,2, 11.9,1,1, 2.305, 10657.411, 160.371, 52628.111 20/03/16,18:27:30,11,10,2, 11.9,1,1, 2.305, 10657.418, 160.412, 52628.117 20/03/16,18:27:30,12,10,2, 11.9,1,1, 2.305, 10657.420, 160.408, 52628.145 20/03/16,18:27:30,13,10,2, 11.9,1,1, 2.305, 10657.441, 160.361, 52628.070 20/03/16,18:27:30,14,10,2, 11.9,1,1, 2.305, 10657.461, 160.369, 52628.106 20/03/16,18:27:30,15,10,2, 11.9,1,1, 2.305, 10657.443, 160.386, 52628.121 20/03/16,18:27:30,16,10,2, 11.9,1,1, 2.305, 10657.489, 160.315, 52627.866 20/03/16,18:27:30,17,10,2, 11.9,1,1, 2.305, 10657.499, 160.321, 52628.034 20/03/16,18:27:30,18,10,2, 11.9,1,1, 2.305, 10657.497, 160.307, 52628.018 20/03/16,18:27:30,19,10,2, 11.9,1,1, 2.305, 10657.469, 160.337, 52627.998 20/03/16,18:27:31,00,10,2, 11.9,1,1, 2.307, 10657.570, 160.209, 52627.925 20/03/16,18:27:31,01,10,2, 11.9,1,1, 2.307, 10657.462, 160.313, 52628.070 20/03/16,18:27:31,02,10,2, 11.9,1,1, 2.307, 10657.501, 160.355, 52628.099 20/03/16,18:27:31,03,10,2, 11.9,1,1, 2.307, 10657.499, 160.301, 52628.118 20/03/16,18:27:31,04,10,2, 11.9,1,1, 2.307, 10657.506, 160.335, 52628.062 20/03/16,18:27:31,05,10,2, 11.9,1,1, 2.307, 10657.474, 160.302, 52628.002 20/03/16,18:27:31,06,10,2, 11.9,1,1, 2.307, 10657.510, 160.306, 52628.071 20/03/16,18:27:31,07,10,2, 11.9,1,1, 2.307, 10657.496, 160.275, 52628.003 20/03/16,18:27:31,08,10,2, 11.9,1,1, 2.307, 10657.486, 160.260, 52627.952 20/03/16,18:27:31,09,10,2, 11.9,1,1, 2.307, 10657.522, 160.262, 52627.955 20/03/16,18:27:31,10,10,2, 11.9,1,1, 2.307, 10657.530, 160.294, 52627.996 20/03/16,18:27:31,11,10,2, 11.9,1,1, 2.307, 10657.520, 160.277, 52627.985 20/03/16,18:27:31,12,10,2, 11.9,1,1, 2.307, 10657.527, 160.270, 52627.973 20/03/16,18:27:31,13,10,2, 11.9,1,1, 2.307, 10657.534, 160.254, 52627.973 20/03/16,18:27:31,14,10,2, 11.9,1,1, 2.307, 10657.557, 160.232, 52627.945 20/03/16,18:27:31,15,10,2, 11.9,1,1, 2.307, 10657.549, 160.214, 52627.940 20/03/16,18:27:31,16,10,2, 11.9,1,1, 2.307, 10657.566, 160.194, 52627.928 20/03/16,18:27:31,17,10,2, 11.9,1,1, 2.307, 10657.562, 160.231, 52627.932 20/03/16,18:27:31,18,10,2, 11.9,1,1, 2.307, 10657.565, 160.188, 52627.892 20/03/16,18:27:31,19,10,2, 11.9,1,1, 2.307, 10657.577, 160.209, 52627.925 20/03/16,18:27:32,00,10,2, 11.9,1,1, 2.308, 10657.687, 160.081, 52627.724 20/03/16,18:27:32,01,10,2, 11.9,1,1, 2.308, 10657.591, 160.214, 52627.885 20/03/16,18:27:32,02,10,2, 11.9,1,1, 2.308, 10657.632, 160.203, 52627.898 20/03/16,18:27:32,03,10,2, 11.9,1,1, 2.308, 10657.603, 160.189, 52627.885 20/03/16,18:27:32,04,10,2, 11.9,1,1, 2.308, 10657.585, 160.158, 52627.868 20/03/16,18:27:32,05,10,2, 11.9,1,1, 2.308, 10657.623, 160.223, 52627.876 20/03/16,18:27:32,06,10,2, 11.9,1,1, 2.308, 10657.619, 160.148, 52627.863 20/03/16,18:27:32,07,10,2, 11.9,1,1, 2.308, 10657.622, 160.190, 52627.877 20/03/16,18:27:32,08,10,2, 11.9,1,1, 2.308, 10657.639, 160.182, 52627.891 20/03/16,18:27:32,09,10,2, 11.9,1,1, 2.308, 10657.636, 160.139, 52627.799 20/03/16,18:27:32,10,10,2, 11.9,1,1, 2.308, 10657.620, 160.152, 52627.803 20/03/16,18:27:32,11,10,2, 11.9,1,1, 2.308, 10657.657, 160.131, 52627.784 20/03/16,18:27:32,12,10,2, 11.9,1,1, 2.308, 10657.620, 160.133, 52627.784 20/03/16,18:27:32,13,10,2, 11.9,1,1, 2.308, 10657.667, 160.105, 52627.784 20/03/16,18:27:32,14,10,2, 11.9,1,1, 2.308, 10657.655, 160.095, 52627.772 20/03/16,18:27:32,15,10,2, 11.9,1,1, 2.308, 10657.662, 160.109, 52627.759 20/03/16,18:27:32,16,10,2, 11.9,1,1, 2.308, 10657.671, 160.107, 52627.787 20/03/16,18:27:32,17,10,2, 11.9,1,1, 2.308, 10657.686, 160.087, 52627.768 20/03/16,18:27:32,18,10,2, 11.9,1,1, 2.308, 10657.678, 160.082, 52627.758 20/03/16,18:27:32,19,10,2, 11.9,1,1, 2.308, 10657.694, 160.081, 52627.724 20/03/16,18:27:33,00,10,2, 11.9,1,1, 2.307, 10657.837, 159.965, 52627.675 20/03/16,18:27:33,01,10,2, 11.9,1,1, 2.307, 10657.712, 160.075, 52627.767 20/03/16,18:27:33,02,10,2, 11.9,1,1, 2.307, 10657.705, 160.061, 52627.721 20/03/16,18:27:33,03,10,2, 11.9,1,1, 2.307, 10657.726, 160.066, 52627.791 20/03/16,18:27:33,04,10,2, 11.9,1,1, 2.307, 10657.727, 160.067, 52627.743 20/03/16,18:27:33,05,10,2, 11.9,1,1, 2.307, 10657.735, 160.041, 52627.667 20/03/16,18:27:33,06,10,2, 11.9,1,1, 2.307, 10657.746, 160.035, 52627.655 20/03/16,18:27:33,07,10,2, 11.9,1,1, 2.307, 10657.759, 160.043, 52627.691 20/03/16,18:27:33,08,10,2, 11.9,1,1, 2.307, 10657.759, 160.049, 52627.689 20/03/16,18:27:33,09,10,2, 11.9,1,1, 2.307, 10657.775, 160.036, 52627.718 20/03/16,18:27:33,10,10,2, 11.9,1,1, 2.307, 10657.768, 160.035, 52627.685 20/03/16,18:27:33,11,10,2, 11.9,1,1, 2.307, 10657.781, 160.046, 52627.690 20/03/16,18:27:33,12,10,2, 11.9,1,1, 2.307, 10657.774, 159.981, 52627.636 20/03/16,18:27:33,13,10,2, 11.9,1,1, 2.307, 10657.792, 159.992, 52627.688 20/03/16,18:27:33,14,10,2, 11.9,1,1, 2.307, 10657.774, 159.989, 52627.659 20/03/16,18:27:33,15,10,2, 11.9,1,1, 2.307, 10657.800, 160.009, 52627.666 20/03/16,18:27:33,16,10,2, 11.9,1,1, 2.307, 10657.786, 159.989, 52627.650 20/03/16,18:27:33,17,10,2, 11.9,1,1, 2.307, 10657.786, 159.951, 52627.621 20/03/16,18:27:33,18,10,2, 11.9,1,1, 2.307, 10657.816, 159.982, 52627.622 20/03/16,18:27:33,19,10,2, 11.9,1,1, 2.307, 10657.838, 159.965, 52627.675 20/03/16,18:27:34,00,10,2, 11.9,1,1, 2.309, 10657.904, 159.843, 52627.381 20/03/16,18:27:34,01,10,2, 11.9,1,1, 2.309, 10657.797, 160.001, 52627.751 20/03/16,18:27:34,02,10,2, 11.9,1,1, 2.309, 10657.826, 159.921, 52627.663 20/03/16,18:27:34,03,10,2, 11.9,1,1, 2.309, 10657.843, 159.940, 52627.626 20/03/16,18:27:34,04,10,2, 11.9,1,1, 2.309, 10657.815, 159.894, 52627.591 20/03/16,18:27:34,05,10,2, 11.9,1,1, 2.309, 10657.867, 159.943, 52627.599 20/03/16,18:27:34,06,10,2, 11.9,1,1, 2.309, 10657.826, 159.916, 52627.732 20/03/16,18:27:34,07,10,2, 11.9,1,1, 2.309, 10657.907, 159.895, 52627.497 20/03/16,18:27:34,08,10,2, 11.9,1,1, 2.309, 10657.894, 159.936, 52627.584 20/03/16,18:27:34,09,10,2, 11.9,1,1, 2.309, 10657.905, 159.872, 52627.588 20/03/16,18:27:34,10,10,2, 11.9,1,1, 2.309, 10657.887, 159.898, 52627.611 20/03/16,18:27:34,11,10,2, 11.9,1,1, 2.309, 10657.898, 159.896, 52627.833 20/03/16,18:27:34,12,10,2, 11.9,1,1, 2.309, 10657.914, 159.892, 52627.562 20/03/16,18:27:34,13,10,2, 11.9,1,1, 2.309, 10657.936, 159.866, 52627.550 20/03/16,18:27:34,14,10,2, 11.9,1,1, 2.309, 10657.941, 159.887, 52627.556 20/03/16,18:27:34,15,10,2, 11.9,1,1, 2.309, 10657.941, 159.857, 52627.552 20/03/16,18:27:34,16,10,2, 11.9,1,1, 2.309, 10657.925, 159.852, 52627.545 20/03/16,18:27:34,17,10,2, 11.9,1,1, 2.309, 10657.929, 159.872, 52627.511 20/03/16,18:27:34,18,10,2, 11.9,1,1, 2.309, 10657.960, 159.855, 52627.544 20/03/16,18:27:34,19,10,2, 11.9,1,1, 2.309, 10657.910, 159.843, 52627.381 20/03/16,18:27:35,00,10,2, 11.9,1,1, 2.307, 10658.029, 159.692, 52627.402 20/03/16,18:27:35,01,10,2, 11.9,1,1, 2.307, 10657.956, 159.808, 52627.497 20/03/16,18:27:35,02,10,2, 11.9,1,1, 2.307, 10657.965, 159.832, 52627.521 20/03/16,18:27:35,03,10,2, 11.9,1,1, 2.307, 10657.976, 159.815, 52627.500 20/03/16,18:27:35,04,10,2, 11.9,1,1, 2.307, 10658.001, 159.832, 52627.433 20/03/16,18:27:35,05,10,2, 11.9,1,1, 2.307, 10657.969, 159.825, 52627.486 20/03/16,18:27:35,06,10,2, 11.9,1,1, 2.307, 10657.959, 159.847, 52627.495 20/03/16,18:27:35,07,10,2, 11.9,1,1, 2.307, 10657.970, 159.775, 52627.446 20/03/16,18:27:35,08,10,2, 11.9,1,1, 2.307, 10657.990, 159.777, 52627.427 20/03/16,18:27:35,09,10,2, 11.9,1,1, 2.307, 10657.968, 159.793, 52627.435 20/03/16,18:27:35,10,10,2, 11.9,1,1, 2.307, 10657.995, 159.786, 52627.506 20/03/16,18:27:35,11,10,2, 11.9,1,1, 2.307, 10658.022, 159.787, 52627.487 20/03/16,18:27:35,12,10,2, 11.9,1,1, 2.307, 10658.028, 159.747, 52627.397 20/03/16,18:27:35,13,10,2, 11.9,1,1, 2.307, 10658.027, 159.791, 52627.430 20/03/16,18:27:35,14,10,2, 11.9,1,1, 2.307, 10658.000, 159.705, 52627.399 20/03/16,18:27:35,15,10,2, 11.9,1,1, 2.307, 10658.036, 159.778, 52627.459 20/03/16,18:27:35,16,10,2, 11.9,1,1, 2.307, 10658.022, 159.730, 52627.399 20/03/16,18:27:35,17,10,2, 11.9,1,1, 2.307, 10658.027, 159.714, 52627.375 20/03/16,18:27:35,18,10,2, 11.9,1,1, 2.307, 10658.035, 159.711, 52627.348 20/03/16,18:27:35,19,10,2, 11.9,1,1, 2.307, 10658.033, 159.692, 52627.402 20/03/16,18:27:36,00,10,2, 11.9,1,1, 2.305, 10658.163, 159.659, 52627.351 20/03/16,18:27:36,01,10,2, 11.9,1,1, 2.305, 10658.063, 159.710, 52627.322 20/03/16,18:27:36,02,10,2, 11.9,1,1, 2.305, 10658.068, 159.710, 52627.321 20/03/16,18:27:36,03,10,2, 11.9,1,1, 2.305, 10658.070, 159.697, 52627.391 20/03/16,18:27:36,04,10,2, 11.9,1,1, 2.305, 10658.076, 159.706, 52627.391 20/03/16,18:27:36,05,10,2, 11.9,1,1, 2.305, 10658.102, 159.717, 52627.157 20/03/16,18:27:36,06,10,2, 11.9,1,1, 2.305, 10658.079, 159.731, 52627.425 20/03/16,18:27:36,07,10,2, 11.9,1,1, 2.305, 10658.096, 159.715, 52627.361 20/03/16,18:27:36,08,10,2, 11.9,1,1, 2.305, 10658.135, 159.679, 52627.372 20/03/16,18:27:36,09,10,2, 11.9,1,1, 2.305, 10658.085, 159.665, 52627.333 20/03/16,18:27:36,10,10,2, 11.9,1,1, 2.305, 10658.148, 159.683, 52627.322 20/03/16,18:27:36,11,10,2, 11.9,1,1, 2.305, 10658.122, 159.663, 52627.302 20/03/16,18:27:36,12,10,2, 11.9,1,1, 2.305, 10658.121, 159.643, 52627.290 20/03/16,18:27:36,13,10,2, 11.9,1,1, 2.305, 10658.109, 159.634, 52627.275 20/03/16,18:27:36,14,10,2, 11.9,1,1, 2.305, 10658.134, 159.676, 52627.285 20/03/16,18:27:36,15,10,2, 11.9,1,1, 2.305, 10658.132, 159.638, 52627.294 20/03/16,18:27:36,16,10,2, 11.9,1,1, 2.305, 10658.159, 159.651, 52627.277 20/03/16,18:27:36,17,10,2, 11.9,1,1, 2.305, 10658.163, 159.637, 52627.299 20/03/16,18:27:36,18,10,2, 11.9,1,1, 2.305, 10658.154, 159.621, 52627.269 20/03/16,18:27:36,19,10,2, 11.9,1,1, 2.305, 10658.169, 159.659, 52627.351 20/03/16,18:27:37,00,10,2, 11.9,1,1, 2.305, 10658.263, 159.538, 52627.170 20/03/16,18:27:37,01,10,2, 11.9,1,1, 2.305, 10658.169, 159.629, 52627.236 20/03/16,18:27:37,02,10,2, 11.9,1,1, 2.305, 10658.201, 159.635, 52627.285 20/03/16,18:27:37,03,10,2, 11.9,1,1, 2.305, 10658.196, 159.620, 52627.247 20/03/16,18:27:37,04,10,2, 11.9,1,1, 2.305, 10658.196, 159.608, 52627.203 20/03/16,18:27:37,05,10,2, 11.9,1,1, 2.305, 10658.194, 159.626, 52627.210 20/03/16,18:27:37,06,10,2, 11.9,1,1, 2.305, 10658.175, 159.575, 52627.197 20/03/16,18:27:37,07,10,2, 11.9,1,1, 2.305, 10658.203, 159.603, 52627.234 20/03/16,18:27:37,08,10,2, 11.9,1,1, 2.305, 10658.222, 159.606, 52627.218 20/03/16,18:27:37,09,10,2, 11.9,1,1, 2.305, 10658.188, 159.566, 52627.169 20/03/16,18:27:37,10,10,2, 11.9,1,1, 2.305, 10658.226, 159.580, 52627.157 20/03/16,18:27:37,11,10,2, 11.9,1,1, 2.305, 10658.234, 159.597, 52627.205 20/03/16,18:27:37,12,10,2, 11.9,1,1, 2.305, 10658.230, 159.531, 52627.196 20/03/16,18:27:37,13,10,2, 11.9,1,1, 2.305, 10658.240, 159.561, 52627.212 20/03/16,18:27:37,14,10,2, 11.9,1,1, 2.305, 10658.245, 159.546, 52627.183 20/03/16,18:27:37,15,10,2, 11.9,1,1, 2.305, 10658.253, 159.558, 52627.208 20/03/16,18:27:37,16,10,2, 11.9,1,1, 2.305, 10658.257, 159.540, 52627.158 20/03/16,18:27:37,17,10,2, 11.9,1,1, 2.305, 10658.241, 159.507, 52627.155 20/03/16,18:27:37,18,10,2, 11.9,1,1, 2.305, 10658.262, 159.539, 52627.122 20/03/16,18:27:37,19,10,2, 11.9,1,1, 2.305, 10658.265, 159.538, 52627.170 20/03/16,18:27:38,00,10,2, 11.9,1,1, 2.304, 10658.363, 159.455, 52627.041 20/03/16,18:27:38,01,10,2, 11.9,1,1, 2.304, 10658.294, 159.534, 52627.143 20/03/16,18:27:38,02,10,2, 11.9,1,1, 2.304, 10658.291, 159.520, 52627.131 20/03/16,18:27:38,03,10,2, 11.9,1,1, 2.304, 10658.304, 159.519, 52627.111 20/03/16,18:27:38,04,10,2, 11.9,1,1, 2.304, 10658.331, 159.555, 52627.266 20/03/16,18:27:38,05,10,2, 11.9,1,1, 2.304, 10658.288, 159.528, 52627.113 20/03/16,18:27:38,06,10,2, 11.9,1,1, 2.304, 10658.279, 159.489, 52627.132 20/03/16,18:27:38,07,10,2, 11.9,1,1, 2.304, 10658.269, 159.482, 52627.192 20/03/16,18:27:38,08,10,2, 11.9,1,1, 2.304, 10658.343, 159.471, 52627.032 20/03/16,18:27:38,09,10,2, 11.9,1,1, 2.304, 10658.307, 159.448, 52627.034 20/03/16,18:27:38,10,10,2, 11.9,1,1, 2.304, 10658.336, 159.505, 52627.089 20/03/16,18:27:38,11,10,2, 11.9,1,1, 2.304, 10658.333, 159.468, 52627.049 20/03/16,18:27:38,12,10,2, 11.9,1,1, 2.304, 10658.346, 159.460, 52627.058 20/03/16,18:27:38,13,10,2, 11.9,1,1, 2.304, 10658.327, 159.441, 52627.037 20/03/16,18:27:38,14,10,2, 11.9,1,1, 2.304, 10658.350, 159.486, 52627.059 20/03/16,18:27:38,15,10,2, 11.9,1,1, 2.304, 10658.338, 159.462, 52627.018 20/03/16,18:27:38,16,10,2, 11.9,1,1, 2.304, 10658.393, 159.487, 52627.041 20/03/16,18:27:38,17,10,2, 11.9,1,1, 2.304, 10658.366, 159.431, 52626.994 20/03/16,18:27:38,18,10,2, 11.9,1,1, 2.304, 10658.372, 159.430, 52627.061 20/03/16,18:27:38,19,10,2, 11.9,1,1, 2.304, 10658.365, 159.455, 52627.041 20/03/16,18:27:39,00,10,2, 11.9,1,1, 2.309, 10658.505, 159.290, 52626.855 20/03/16,18:27:39,01,10,2, 11.9,1,1, 2.309, 10658.372, 159.380, 52626.960 20/03/16,18:27:39,02,10,2, 11.9,1,1, 2.309, 10658.411, 159.443, 52626.990 20/03/16,18:27:39,03,10,2, 11.9,1,1, 2.309, 10658.375, 159.385, 52626.962 20/03/16,18:27:39,04,10,2, 11.9,1,1, 2.309, 10658.411, 159.425, 52626.974 20/03/16,18:27:39,05,10,2, 11.9,1,1, 2.309, 10658.421, 159.370, 52626.958 20/03/16,18:27:39,06,10,2, 11.9,1,1, 2.309, 10658.408, 159.397, 52626.965 20/03/16,18:27:39,07,10,2, 11.9,1,1, 2.309, 10658.417, 159.395, 52627.020 20/03/16,18:27:39,08,10,2, 11.9,1,1, 2.309, 10658.449, 159.417, 52627.028 20/03/16,18:27:39,09,10,2, 11.9,1,1, 2.309, 10658.453, 159.426, 52626.967 20/03/16,18:27:39,10,10,2, 11.9,1,1, 2.309, 10658.422, 159.329, 52626.903 20/03/16,18:27:39,11,10,2, 11.9,1,1, 2.309, 10658.444, 159.374, 52626.938 20/03/16,18:27:39,12,10,2, 11.9,1,1, 2.309, 10658.456, 159.330, 52626.912 20/03/16,18:27:39,13,10,2, 11.9,1,1, 2.309, 10658.467, 159.344, 52626.878 20/03/16,18:27:39,14,10,2, 11.9,1,1, 2.309, 10658.461, 159.364, 52626.932 20/03/16,18:27:39,15,10,2, 11.9,1,1, 2.309, 10658.477, 159.333, 52626.923 20/03/16,18:27:39,16,10,2, 11.9,1,1, 2.309, 10658.464, 159.338, 52626.931 20/03/16,18:27:39,17,10,2, 11.9,1,1, 2.309, 10658.463, 159.299, 52626.913 20/03/16,18:27:39,18,10,2, 11.9,1,1, 2.309, 10658.497, 159.305, 52626.893 20/03/16,18:27:39,19,10,2, 11.9,1,1, 2.309, 10658.508, 159.290, 52626.855 20/03/16,18:27:40,00,10,2, 11.8,1,1, 2.307, 10658.597, 159.191, 52626.737 20/03/16,18:27:40,01,10,2, 11.8,1,1, 2.307, 10658.469, 159.311, 52626.858 20/03/16,18:27:40,02,10,2, 11.8,1,1, 2.307, 10658.488, 159.306, 52626.842 20/03/16,18:27:40,03,10,2, 11.8,1,1, 2.307, 10658.478, 159.298, 52626.861 20/03/16,18:27:40,04,10,2, 11.8,1,1, 2.307, 10658.473, 159.276, 52626.843 20/03/16,18:27:40,05,10,2, 11.8,1,1, 2.307, 10658.492, 159.288, 52626.865 20/03/16,18:27:40,06,10,2, 11.8,1,1, 2.307, 10658.517, 159.271, 52626.881 20/03/16,18:27:40,07,10,2, 11.8,1,1, 2.307, 10658.514, 159.235, 52626.678 20/03/16,18:27:40,08,10,2, 11.8,1,1, 2.307, 10658.502, 159.260, 52626.846 20/03/16,18:27:40,09,10,2, 11.8,1,1, 2.307, 10658.486, 159.229, 52626.828 20/03/16,18:27:40,10,10,2, 11.8,1,1, 2.307, 10658.535, 159.253, 52626.847 20/03/16,18:27:40,11,10,2, 11.8,1,1, 2.307, 10658.548, 159.230, 52626.855 20/03/16,18:27:40,12,10,2, 11.8,1,1, 2.307, 10658.516, 159.250, 52626.830 20/03/16,18:27:40,13,10,2, 11.8,1,1, 2.307, 10658.539, 159.222, 52626.785 20/03/16,18:27:40,14,10,2, 11.8,1,1, 2.307, 10658.558, 159.218, 52626.846 20/03/16,18:27:40,15,10,2, 11.8,1,1, 2.307, 10658.530, 159.188, 52626.848 20/03/16,18:27:40,16,10,2, 11.8,1,1, 2.307, 10658.580, 159.206, 52626.708 20/03/16,18:27:40,17,10,2, 11.8,1,1, 2.307, 10658.561, 159.189, 52626.707 20/03/16,18:27:40,18,10,2, 11.8,1,1, 2.307, 10658.575, 159.198, 52626.744 20/03/16,18:27:40,19,10,2, 11.8,1,1, 2.307, 10658.600, 159.191, 52626.737 20/03/16,18:27:41,00,09,2, 11.9,1,1, 2.308, 10658.664, 159.062, 52626.673 20/03/16,18:27:41,01,09,2, 11.9,1,1, 2.308, 10658.605, 159.199, 52626.751 20/03/16,18:27:41,02,09,2, 11.9,1,1, 2.308, 10658.600, 159.181, 52626.746 20/03/16,18:27:41,03,09,2, 11.9,1,1, 2.308, 10658.607, 159.164, 52626.705 20/03/16,18:27:41,04,09,2, 11.9,1,1, 2.308, 10658.621, 159.174, 52626.726 20/03/16,18:27:41,05,09,2, 11.9,1,1, 2.308, 10658.624, 159.187, 52626.737 20/03/16,18:27:41,06,09,2, 11.9,1,1, 2.308, 10658.621, 159.156, 52626.749 20/03/16,18:27:41,07,09,2, 11.9,1,1, 2.308, 10658.653, 159.146, 52626.734 20/03/16,18:27:41,08,09,2, 11.9,1,1, 2.308, 10658.618, 159.153, 52626.735 20/03/16,18:27:41,09,09,2, 11.9,1,1, 2.308, 10658.618, 159.125, 52626.685 20/03/16,18:27:41,10,09,2, 11.9,1,1, 2.308, 10658.636, 159.105, 52626.693 20/03/16,18:27:41,11,09,2, 11.9,1,1, 2.308, 10658.634, 159.130, 52626.686 20/03/16,18:27:41,12,09,2, 11.9,1,1, 2.308, 10658.658, 159.115, 52626.709 20/03/16,18:27:41,13,09,2, 11.9,1,1, 2.308, 10658.656, 159.129, 52626.693 20/03/16,18:27:41,14,09,2, 11.9,1,1, 2.308, 10658.679, 159.104, 52626.712 20/03/16,18:27:41,15,09,2, 11.9,1,1, 2.308, 10658.663, 159.077, 52626.671 20/03/16,18:27:41,16,09,2, 11.9,1,1, 2.308, 10658.697, 159.047, 52626.693 20/03/16,18:27:41,17,09,2, 11.9,1,1, 2.308, 10658.673, 159.070, 52626.679 20/03/16,18:27:41,18,09,2, 11.9,1,1, 2.308, 10658.674, 159.073, 52626.672 20/03/16,18:27:41,19,09,2, 11.9,1,1, 2.308, 10658.668, 159.062, 52626.673 20/03/16,18:27:42,00,09,2, 11.8,1,1, 2.303, 10658.780, 158.931, 52626.534 20/03/16,18:27:42,01,09,2, 11.8,1,1, 2.303, 10658.715, 159.034, 52626.640 20/03/16,18:27:42,02,09,2, 11.8,1,1, 2.303, 10658.689, 159.010, 52626.626 20/03/16,18:27:42,03,09,2, 11.8,1,1, 2.303, 10658.707, 159.013, 52626.647 20/03/16,18:27:42,04,09,2, 11.8,1,1, 2.303, 10658.696, 159.017, 52626.644 20/03/16,18:27:42,05,09,2, 11.8,1,1, 2.303, 10658.728, 159.014, 52626.617 20/03/16,18:27:42,06,09,2, 11.8,1,1, 2.303, 10658.715, 158.996, 52626.605 20/03/16,18:27:42,07,09,2, 11.8,1,1, 2.303, 10658.738, 158.999, 52626.625 20/03/16,18:27:42,08,09,2, 11.8,1,1, 2.303, 10658.730, 158.983, 52626.579 20/03/16,18:27:42,09,09,2, 11.8,1,1, 2.303, 10658.733, 158.968, 52626.593 20/03/16,18:27:42,10,09,2, 11.8,1,1, 2.303, 10658.764, 158.956, 52626.575 20/03/16,18:27:42,11,09,2, 11.8,1,1, 2.303, 10658.772, 158.995, 52626.576 20/03/16,18:27:42,12,09,2, 11.8,1,1, 2.303, 10658.768, 158.977, 52626.568 20/03/16,18:27:42,13,09,2, 11.8,1,1, 2.303, 10658.762, 158.918, 52626.542 20/03/16,18:27:42,14,09,2, 11.8,1,1, 2.303, 10658.788, 158.963, 52626.554 20/03/16,18:27:42,15,09,2, 11.8,1,1, 2.303, 10658.785, 158.961, 52626.551 20/03/16,18:27:42,16,09,2, 11.8,1,1, 2.303, 10658.782, 158.951, 52626.567 20/03/16,18:27:42,17,09,2, 11.8,1,1, 2.303, 10658.784, 158.929, 52626.538 20/03/16,18:27:42,18,09,2, 11.8,1,1, 2.303, 10658.816, 158.927, 52626.523 20/03/16,18:27:42,19,09,2, 11.8,1,1, 2.303, 10658.782, 158.931, 52626.534 20/03/16,18:27:43,00,09,2, 11.9,1,1, 2.306, 10658.914, 158.785, 52626.429 20/03/16,18:27:43,01,09,2, 11.9,1,1, 2.306, 10658.808, 158.911, 52626.519 20/03/16,18:27:43,02,09,2, 11.9,1,1, 2.306, 10658.802, 158.886, 52626.515 20/03/16,18:27:43,03,09,2, 11.9,1,1, 2.306, 10658.818, 158.919, 52626.511 20/03/16,18:27:43,04,09,2, 11.9,1,1, 2.306, 10658.822, 158.883, 52626.473 20/03/16,18:27:43,05,09,2, 11.9,1,1, 2.306, 10658.831, 158.870, 52626.508 20/03/16,18:27:43,06,09,2, 11.9,1,1, 2.306, 10658.850, 158.881, 52626.523 20/03/16,18:27:43,07,09,2, 11.9,1,1, 2.306, 10658.829, 158.822, 52626.494 20/03/16,18:27:43,08,09,2, 11.9,1,1, 2.306, 10658.858, 158.852, 52626.471 20/03/16,18:27:43,09,09,2, 11.9,1,1, 2.306, 10658.860, 158.872, 52626.499 20/03/16,18:27:43,10,09,2, 11.9,1,1, 2.306, 10658.880, 158.844, 52626.486 20/03/16,18:27:43,11,09,2, 11.9,1,1, 2.306, 10658.856, 158.842, 52626.492 20/03/16,18:27:43,12,09,2, 11.9,1,1, 2.306, 10658.856, 158.832, 52626.454 20/03/16,18:27:43,13,09,2, 11.9,1,1, 2.306, 10658.879, 158.830, 52626.453 20/03/16,18:27:43,14,09,2, 11.9,1,1, 2.306, 10658.876, 158.834, 52626.447 20/03/16,18:27:43,15,09,2, 11.9,1,1, 2.306, 10658.871, 158.809, 52626.442 20/03/16,18:27:43,16,09,2, 11.9,1,1, 2.306, 10658.892, 158.809, 52626.412 20/03/16,18:27:43,17,09,2, 11.9,1,1, 2.306, 10658.885, 158.806, 52626.417 20/03/16,18:27:43,18,09,2, 11.9,1,1, 2.306, 10658.891, 158.809, 52626.365 20/03/16,18:27:43,19,09,2, 11.9,1,1, 2.306, 10658.918, 158.785, 52626.429 20/03/16,18:27:44,00,09,2, 11.9,1,1, 2.307, 10659.022, 158.671, 52626.247 20/03/16,18:27:44,01,09,2, 11.9,1,1, 2.307, 10658.946, 158.802, 52626.479 20/03/16,18:27:44,02,09,2, 11.9,1,1, 2.307, 10658.908, 158.764, 52626.437 20/03/16,18:27:44,03,09,2, 11.9,1,1, 2.307, 10658.951, 158.767, 52626.510 20/03/16,18:27:44,04,09,2, 11.9,1,1, 2.307, 10658.904, 158.742, 52626.425 20/03/16,18:27:44,05,09,2, 11.9,1,1, 2.307, 10658.933, 158.746, 52626.414 20/03/16,18:27:44,06,09,2, 11.9,1,1, 2.307, 10658.940, 158.752, 52626.450 20/03/16,18:27:44,07,09,2, 11.9,1,1, 2.307, 10658.943, 158.745, 52626.396 20/03/16,18:27:44,08,09,2, 11.9,1,1, 2.307, 10658.981, 158.746, 52626.411 20/03/16,18:27:44,09,09,2, 11.9,1,1, 2.307, 10658.966, 158.705, 52626.379 20/03/16,18:27:44,10,09,2, 11.9,1,1, 2.307, 10658.987, 158.708, 52626.368 20/03/16,18:27:44,11,09,2, 11.9,1,1, 2.307, 10658.962, 158.694, 52626.338 20/03/16,18:27:44,12,09,2, 11.9,1,1, 2.307, 10658.974, 158.724, 52626.329 20/03/16,18:27:44,13,09,2, 11.9,1,1, 2.307, 10659.003, 158.711, 52626.365 20/03/16,18:27:44,14,09,2, 11.9,1,1, 2.307, 10658.996, 158.688, 52626.298 20/03/16,18:27:44,15,09,2, 11.9,1,1, 2.307, 10658.975, 158.671, 52626.306 20/03/16,18:27:44,16,09,2, 11.9,1,1, 2.307, 10659.006, 158.674, 52626.308 20/03/16,18:27:44,17,09,2, 11.9,1,1, 2.307, 10659.006, 158.664, 52626.271 20/03/16,18:27:44,18,09,2, 11.9,1,1, 2.307, 10659.000, 158.640, 52626.231 20/03/16,18:27:44,19,09,2, 11.9,1,1, 2.307, 10659.027, 158.671, 52626.247 20/03/16,18:27:45,00,10,2, 11.9,1,1, 2.305, 10659.122, 158.490, 52626.191 20/03/16,18:27:45,01,10,2, 11.9,1,1, 2.305, 10659.019, 158.633, 52626.252 20/03/16,18:27:45,02,10,2, 11.9,1,1, 2.305, 10659.040, 158.618, 52626.249 20/03/16,18:27:45,03,10,2, 11.9,1,1, 2.305, 10659.074, 158.646, 52626.304 20/03/16,18:27:45,04,10,2, 11.9,1,1, 2.305, 10659.060, 158.585, 52626.207 20/03/16,18:27:45,05,10,2, 11.9,1,1, 2.305, 10659.055, 158.590, 52626.255 20/03/16,18:27:45,06,10,2, 11.9,1,1, 2.305, 10659.097, 158.586, 52626.238 20/03/16,18:27:45,07,10,2, 11.9,1,1, 2.305, 10659.104, 158.594, 52626.256 20/03/16,18:27:45,08,10,2, 11.9,1,1, 2.305, 10659.098, 158.556, 52626.269 20/03/16,18:27:45,09,10,2, 11.9,1,1, 2.305, 10659.091, 158.578, 52626.244 20/03/16,18:27:45,10,10,2, 11.9,1,1, 2.305, 10659.077, 158.545, 52626.225 20/03/16,18:27:45,11,10,2, 11.9,1,1, 2.305, 10659.088, 158.559, 52626.235 20/03/16,18:27:45,12,10,2, 11.9,1,1, 2.305, 10659.120, 158.546, 52626.245 20/03/16,18:27:45,13,10,2, 11.9,1,1, 2.305, 10659.113, 158.533, 52626.176 20/03/16,18:27:45,14,10,2, 11.9,1,1, 2.305, 10659.090, 158.546, 52626.187 20/03/16,18:27:45,15,10,2, 11.9,1,1, 2.305, 10659.113, 158.529, 52626.160 20/03/16,18:27:45,16,10,2, 11.9,1,1, 2.305, 10659.129, 158.537, 52626.216 20/03/16,18:27:45,17,10,2, 11.9,1,1, 2.305, 10659.121, 158.523, 52626.175 20/03/16,18:27:45,18,10,2, 11.9,1,1, 2.305, 10659.150, 158.485, 52626.121 20/03/16,18:27:45,19,10,2, 11.9,1,1, 2.305, 10659.123, 158.490, 52626.191 20/03/16,18:27:46,00,09,2, 12.0,1,1, 2.306, 10659.273, 158.343, 52626.050 20/03/16,18:27:46,01,09,2, 12.0,1,1, 2.306, 10659.159, 158.465, 52626.114 20/03/16,18:27:46,02,09,2, 12.0,1,1, 2.306, 10659.137, 158.497, 52626.125 20/03/16,18:27:46,03,09,2, 12.0,1,1, 2.306, 10659.164, 158.449, 52626.142 20/03/16,18:27:46,04,09,2, 12.0,1,1, 2.306, 10659.157, 158.451, 52626.132 20/03/16,18:27:46,05,09,2, 12.0,1,1, 2.306, 10659.194, 158.433, 52626.124 20/03/16,18:27:46,06,09,2, 12.0,1,1, 2.306, 10659.203, 158.421, 52626.116 20/03/16,18:27:46,07,09,2, 12.0,1,1, 2.306, 10659.189, 158.400, 52626.094 20/03/16,18:27:46,08,09,2, 12.0,1,1, 2.306, 10659.219, 158.418, 52626.090 20/03/16,18:27:46,09,09,2, 12.0,1,1, 2.306, 10659.233, 158.433, 52626.113 20/03/16,18:27:46,10,09,2, 12.0,1,1, 2.306, 10659.189, 158.438, 52626.121 20/03/16,18:27:46,11,09,2, 12.0,1,1, 2.306, 10659.183, 158.415, 52626.114 20/03/16,18:27:46,12,09,2, 12.0,1,1, 2.306, 10659.244, 158.421, 52626.115 20/03/16,18:27:46,13,09,2, 12.0,1,1, 2.306, 10659.241, 158.393, 52626.086 20/03/16,18:27:46,14,09,2, 12.0,1,1, 2.306, 10659.264, 158.391, 52626.064 20/03/16,18:27:46,15,09,2, 12.0,1,1, 2.306, 10659.281, 158.375, 52626.063 20/03/16,18:27:46,16,09,2, 12.0,1,1, 2.306, 10659.277, 158.369, 52626.063 20/03/16,18:27:46,17,09,2, 12.0,1,1, 2.306, 10659.261, 158.345, 52626.073 20/03/16,18:27:46,18,09,2, 12.0,1,1, 2.306, 10659.270, 158.347, 52626.033 20/03/16,18:27:46,19,09,2, 12.0,1,1, 2.306, 10659.279, 158.343, 52626.050 20/03/16,18:27:47,00,09,2, 11.9,1,1, 2.305, 10659.381, 158.180, 52625.700 20/03/16,18:27:47,01,09,2, 11.9,1,1, 2.305, 10659.296, 158.362, 52626.056 20/03/16,18:27:47,02,09,2, 11.9,1,1, 2.305, 10659.311, 158.325, 52626.035 20/03/16,18:27:47,03,09,2, 11.9,1,1, 2.305, 10659.310, 158.318, 52626.019 20/03/16,18:27:47,04,09,2, 11.9,1,1, 2.305, 10659.301, 158.329, 52625.997 20/03/16,18:27:47,05,09,2, 11.9,1,1, 2.305, 10659.329, 158.313, 52626.018 20/03/16,18:27:47,06,09,2, 11.9,1,1, 2.305, 10659.332, 158.312, 52626.027 20/03/16,18:27:47,07,09,2, 11.9,1,1, 2.305, 10659.308, 158.283, 52625.984 20/03/16,18:27:47,08,09,2, 11.9,1,1, 2.305, 10659.370, 158.296, 52625.936 20/03/16,18:27:47,09,09,2, 11.9,1,1, 2.305, 10659.327, 158.259, 52625.934 20/03/16,18:27:47,10,09,2, 11.9,1,1, 2.305, 10659.393, 158.265, 52625.907 20/03/16,18:27:47,11,09,2, 11.9,1,1, 2.305, 10659.368, 158.235, 52625.892 20/03/16,18:27:47,12,09,2, 11.9,1,1, 2.305, 10659.356, 158.233, 52625.933 20/03/16,18:27:47,13,09,2, 11.9,1,1, 2.305, 10659.345, 158.238, 52625.925 20/03/16,18:27:47,14,09,2, 11.9,1,1, 2.305, 10659.380, 158.200, 52625.907 20/03/16,18:27:47,15,09,2, 11.9,1,1, 2.305, 10659.388, 158.203, 52625.893 20/03/16,18:27:47,16,09,2, 11.9,1,1, 2.305, 10659.367, 158.193, 52625.916 20/03/16,18:27:47,17,09,2, 11.9,1,1, 2.305, 10659.434, 158.259, 52625.939 20/03/16,18:27:47,18,09,2, 11.9,1,1, 2.305, 10659.411, 158.180, 52625.893 20/03/16,18:27:47,19,09,2, 11.9,1,1, 2.305, 10659.389, 158.180, 52625.700 20/03/16,18:27:48,00,10,2, 11.9,1,1, 2.308, 10659.490, 158.053, 52625.864 20/03/16,18:27:48,01,10,2, 11.9,1,1, 2.308, 10659.448, 158.165, 52625.935 20/03/16,18:27:48,02,10,2, 11.9,1,1, 2.308, 10659.436, 158.168, 52625.921 20/03/16,18:27:48,03,10,2, 11.9,1,1, 2.308, 10659.429, 158.179, 52625.888 20/03/16,18:27:48,04,10,2, 11.9,1,1, 2.308, 10659.450, 158.197, 52625.895 20/03/16,18:27:48,05,10,2, 11.9,1,1, 2.308, 10659.454, 158.170, 52625.918 20/03/16,18:27:48,06,10,2, 11.9,1,1, 2.308, 10659.439, 158.136, 52625.842 20/03/16,18:27:48,07,10,2, 11.9,1,1, 2.308, 10659.453, 158.096, 52625.885 20/03/16,18:27:48,08,10,2, 11.9,1,1, 2.308, 10659.449, 158.143, 52626.003 20/03/16,18:27:48,09,10,2, 11.9,1,1, 2.308, 10659.436, 158.108, 52625.876 20/03/16,18:27:48,10,10,2, 11.9,1,1, 2.308, 10659.441, 158.087, 52625.867 20/03/16,18:27:48,11,10,2, 11.9,1,1, 2.308, 10659.466, 158.101, 52625.829 20/03/16,18:27:48,12,10,2, 11.9,1,1, 2.308, 10659.470, 158.098, 52625.847 20/03/16,18:27:48,13,10,2, 11.9,1,1, 2.308, 10659.503, 158.110, 52625.829 20/03/16,18:27:48,14,10,2, 11.9,1,1, 2.308, 10659.514, 158.096, 52625.817 20/03/16,18:27:48,15,10,2, 11.9,1,1, 2.308, 10659.526, 158.063, 52625.686 20/03/16,18:27:48,16,10,2, 11.9,1,1, 2.308, 10659.484, 158.094, 52625.870 20/03/16,18:27:48,17,10,2, 11.9,1,1, 2.308, 10659.508, 158.099, 52625.876 20/03/16,18:27:48,18,10,2, 11.9,1,1, 2.308, 10659.528, 158.040, 52625.492 20/03/16,18:27:48,19,10,2, 11.9,1,1, 2.308, 10659.495, 158.053, 52625.864 20/03/16,18:27:49,00,09,2, 11.8,1,1, 2.310, 10659.590, 157.875, 52625.709 20/03/16,18:27:49,01,09,2, 11.8,1,1, 2.310, 10659.534, 158.014, 52625.800 20/03/16,18:27:49,02,09,2, 11.8,1,1, 2.310, 10659.559, 158.037, 52626.006 20/03/16,18:27:49,03,09,2, 11.8,1,1, 2.310, 10659.554, 158.023, 52625.679 20/03/16,18:27:49,04,09,2, 11.8,1,1, 2.310, 10659.542, 157.992, 52625.736 20/03/16,18:27:49,05,09,2, 11.8,1,1, 2.310, 10659.552, 157.992, 52625.739 20/03/16,18:27:49,06,09,2, 11.8,1,1, 2.310, 10659.577, 158.012, 52625.807 20/03/16,18:27:49,07,09,2, 11.8,1,1, 2.310, 10659.583, 157.989, 52625.746 20/03/16,18:27:49,08,09,2, 11.8,1,1, 2.310, 10659.589, 157.984, 52625.744 20/03/16,18:27:49,09,09,2, 11.8,1,1, 2.310, 10659.579, 157.939, 52625.714 20/03/16,18:27:49,10,09,2, 11.8,1,1, 2.310, 10659.589, 157.978, 52625.738 20/03/16,18:27:49,11,09,2, 11.8,1,1, 2.310, 10659.597, 157.968, 52625.770 20/03/16,18:27:49,12,09,2, 11.8,1,1, 2.310, 10659.590, 157.949, 52625.707 20/03/16,18:27:49,13,09,2, 11.8,1,1, 2.310, 10659.589, 157.938, 52625.718 20/03/16,18:27:49,14,09,2, 11.8,1,1, 2.310, 10659.601, 157.903, 52625.701 20/03/16,18:27:49,15,09,2, 11.8,1,1, 2.310, 10659.615, 157.901, 52625.665 20/03/16,18:27:49,16,09,2, 11.8,1,1, 2.310, 10659.590, 157.879, 52625.652 20/03/16,18:27:49,17,09,2, 11.8,1,1, 2.310, 10659.608, 157.925, 52625.689 20/03/16,18:27:49,18,09,2, 11.8,1,1, 2.310, 10659.598, 157.918, 52625.636 20/03/16,18:27:49,19,09,2, 11.8,1,1, 2.310, 10659.598, 157.875, 52625.709 20/03/16,18:27:50,00,10,2, 11.9,1,1, 2.307, 10659.732, 157.745, 52625.557 20/03/16,18:27:50,01,10,2, 11.9,1,1, 2.307, 10659.640, 157.873, 52625.662 20/03/16,18:27:50,02,10,2, 11.9,1,1, 2.307, 10659.640, 157.892, 52625.684 20/03/16,18:27:50,03,10,2, 11.9,1,1, 2.307, 10659.653, 157.859, 52625.670 20/03/16,18:27:50,04,10,2, 11.9,1,1, 2.307, 10659.656, 157.869, 52625.646 20/03/16,18:27:50,05,10,2, 11.9,1,1, 2.307, 10659.649, 157.825, 52625.641 20/03/16,18:27:50,06,10,2, 11.9,1,1, 2.307, 10659.653, 157.840, 52625.634 20/03/16,18:27:50,07,10,2, 11.9,1,1, 2.307, 10659.677, 157.870, 52625.647 20/03/16,18:27:50,08,10,2, 11.9,1,1, 2.307, 10659.674, 157.807, 52625.618 20/03/16,18:27:50,09,10,2, 11.9,1,1, 2.307, 10659.672, 157.823, 52625.592 20/03/16,18:27:50,10,10,2, 11.9,1,1, 2.307, 10659.695, 157.832, 52625.646 20/03/16,18:27:50,11,10,2, 11.9,1,1, 2.307, 10659.721, 157.764, 52625.396 20/03/16,18:27:50,12,10,2, 11.9,1,1, 2.307, 10659.669, 157.794, 52625.565 20/03/16,18:27:50,13,10,2, 11.9,1,1, 2.307, 10659.705, 157.828, 52625.629 20/03/16,18:27:50,14,10,2, 11.9,1,1, 2.307, 10659.693, 157.795, 52625.590 20/03/16,18:27:50,15,10,2, 11.9,1,1, 2.307, 10659.717, 157.764, 52625.574 20/03/16,18:27:50,16,10,2, 11.9,1,1, 2.307, 10659.732, 157.760, 52625.549 20/03/16,18:27:50,17,10,2, 11.9,1,1, 2.307, 10659.738, 157.777, 52625.565 20/03/16,18:27:50,18,10,2, 11.9,1,1, 2.307, 10659.732, 157.759, 52625.564 20/03/16,18:27:50,19,10,2, 11.9,1,1, 2.307, 10659.737, 157.745, 52625.557 20/03/16,18:27:51,00,09,2, 11.9,1,1, 2.308, 10659.857, 157.628, 52625.456 20/03/16,18:27:51,01,09,2, 11.9,1,1, 2.308, 10659.743, 157.716, 52625.558 20/03/16,18:27:51,02,09,2, 11.9,1,1, 2.308, 10659.791, 157.744, 52625.554 20/03/16,18:27:51,03,09,2, 11.9,1,1, 2.308, 10659.788, 157.739, 52625.537 20/03/16,18:27:51,04,09,2, 11.9,1,1, 2.308, 10659.755, 157.740, 52625.538 20/03/16,18:27:51,05,09,2, 11.9,1,1, 2.308, 10659.779, 157.707, 52625.521 20/03/16,18:27:51,06,09,2, 11.9,1,1, 2.308, 10659.791, 157.699, 52625.503 20/03/16,18:27:51,07,09,2, 11.9,1,1, 2.308, 10659.783, 157.662, 52625.489 20/03/16,18:27:51,08,09,2, 11.9,1,1, 2.308, 10659.823, 157.682, 52625.500 20/03/16,18:27:51,09,09,2, 11.9,1,1, 2.308, 10659.802, 157.663, 52625.467 20/03/16,18:27:51,10,09,2, 11.9,1,1, 2.308, 10659.819, 157.651, 52625.461 20/03/16,18:27:51,11,09,2, 11.9,1,1, 2.308, 10659.815, 157.627, 52625.479 20/03/16,18:27:51,12,09,2, 11.9,1,1, 2.308, 10659.838, 157.646, 52625.464 20/03/16,18:27:51,13,09,2, 11.9,1,1, 2.308, 10659.836, 157.635, 52625.458 20/03/16,18:27:51,14,09,2, 11.9,1,1, 2.308, 10659.852, 157.655, 52625.500 20/03/16,18:27:51,15,09,2, 11.9,1,1, 2.308, 10659.847, 157.611, 52625.460 20/03/16,18:27:51,16,09,2, 11.9,1,1, 2.308, 10659.820, 157.617, 52625.451 20/03/16,18:27:51,17,09,2, 11.9,1,1, 2.308, 10659.853, 157.615, 52625.439 20/03/16,18:27:51,18,09,2, 11.9,1,1, 2.308, 10659.856, 157.644, 52625.418 20/03/16,18:27:51,19,09,2, 11.9,1,1, 2.308, 10659.864, 157.628, 52625.456 20/03/16,18:27:52,00,09,2, 11.9,1,1, 2.303, 10659.965, 157.415, 52625.329 20/03/16,18:27:52,01,09,2, 11.9,1,1, 2.303, 10659.848, 157.589, 52625.403 20/03/16,18:27:52,02,09,2, 11.9,1,1, 2.303, 10659.888, 157.591, 52625.432 20/03/16,18:27:52,03,09,2, 11.9,1,1, 2.303, 10659.891, 157.603, 52625.465 20/03/16,18:27:52,04,09,2, 11.9,1,1, 2.303, 10659.886, 157.556, 52625.395 20/03/16,18:27:52,05,09,2, 11.9,1,1, 2.303, 10659.895, 157.563, 52625.394 20/03/16,18:27:52,06,09,2, 11.9,1,1, 2.303, 10659.903, 157.565, 52625.397 20/03/16,18:27:52,07,09,2, 11.9,1,1, 2.303, 10659.901, 157.525, 52625.388 20/03/16,18:27:52,08,09,2, 11.9,1,1, 2.303, 10659.914, 157.551, 52625.394 20/03/16,18:27:52,09,09,2, 11.9,1,1, 2.303, 10659.918, 157.529, 52625.377 20/03/16,18:27:52,10,09,2, 11.9,1,1, 2.303, 10659.896, 157.519, 52625.361 20/03/16,18:27:52,11,09,2, 11.9,1,1, 2.303, 10659.943, 157.517, 52625.370 20/03/16,18:27:52,12,09,2, 11.9,1,1, 2.303, 10659.920, 157.488, 52625.361 20/03/16,18:27:52,13,09,2, 11.9,1,1, 2.303, 10659.931, 157.495, 52625.381 20/03/16,18:27:52,14,09,2, 11.9,1,1, 2.303, 10659.949, 157.464, 52625.286 20/03/16,18:27:52,15,09,2, 11.9,1,1, 2.303, 10659.955, 157.480, 52625.348 20/03/16,18:27:52,16,09,2, 11.9,1,1, 2.303, 10659.970, 157.476, 52625.328 20/03/16,18:27:52,17,09,2, 11.9,1,1, 2.303, 10659.941, 157.445, 52625.291 20/03/16,18:27:52,18,09,2, 11.9,1,1, 2.303, 10659.945, 157.458, 52625.313 20/03/16,18:27:52,19,09,2, 11.9,1,1, 2.303, 10659.966, 157.415, 52625.329 20/03/16,18:27:53,00,09,2, 12.0,1,1, 2.307, 10660.049, 157.262, 52625.161 20/03/16,18:27:53,01,09,2, 12.0,1,1, 2.307, 10659.994, 157.433, 52625.308 20/03/16,18:27:53,02,09,2, 12.0,1,1, 2.307, 10659.971, 157.422, 52625.337 20/03/16,18:27:53,03,09,2, 12.0,1,1, 2.307, 10660.002, 157.391, 52625.319 20/03/16,18:27:53,04,09,2, 12.0,1,1, 2.307, 10660.002, 157.413, 52625.551 20/03/16,18:27:53,05,09,2, 12.0,1,1, 2.307, 10660.004, 157.362, 52625.190 20/03/16,18:27:53,06,09,2, 12.0,1,1, 2.307, 10660.014, 157.385, 52625.209 20/03/16,18:27:53,07,09,2, 12.0,1,1, 2.307, 10660.021, 157.405, 52625.265 20/03/16,18:27:53,08,09,2, 12.0,1,1, 2.307, 10660.024, 157.341, 52625.233 20/03/16,18:27:53,09,09,2, 12.0,1,1, 2.307, 10660.013, 157.343, 52625.204 20/03/16,18:27:53,10,09,2, 12.0,1,1, 2.307, 10660.000, 157.345, 52625.239 20/03/16,18:27:53,11,09,2, 12.0,1,1, 2.307, 10660.025, 157.310, 52625.209 20/03/16,18:27:53,12,09,2, 12.0,1,1, 2.307, 10660.028, 157.328, 52625.194 20/03/16,18:27:53,13,09,2, 12.0,1,1, 2.307, 10660.023, 157.325, 52625.215 20/03/16,18:27:53,14,09,2, 12.0,1,1, 2.307, 10660.041, 157.298, 52625.207 20/03/16,18:27:53,15,09,2, 12.0,1,1, 2.307, 10660.047, 157.290, 52625.193 20/03/16,18:27:53,16,09,2, 12.0,1,1, 2.307, 10660.029, 157.280, 52625.157 20/03/16,18:27:53,17,09,2, 12.0,1,1, 2.307, 10660.044, 157.265, 52625.174 20/03/16,18:27:53,18,09,2, 12.0,1,1, 2.307, 10660.049, 157.287, 52625.143 20/03/16,18:27:53,19,09,2, 12.0,1,1, 2.307, 10660.057, 157.262, 52625.161 20/03/16,18:27:54,00,10,2, 11.8,1,1, 2.308, 10660.182, 157.063, 52625.099 20/03/16,18:27:54,01,10,2, 11.8,1,1, 2.308, 10660.116, 157.227, 52625.108 20/03/16,18:27:54,02,10,2, 11.8,1,1, 2.308, 10660.112, 157.237, 52625.141 20/03/16,18:27:54,03,10,2, 11.8,1,1, 2.308, 10660.086, 157.191, 52625.157 20/03/16,18:27:54,04,10,2, 11.8,1,1, 2.308, 10660.116, 157.212, 52625.176 20/03/16,18:27:54,05,10,2, 11.8,1,1, 2.308, 10660.107, 157.227, 52625.172 20/03/16,18:27:54,06,10,2, 11.8,1,1, 2.308, 10660.076, 157.207, 52625.146 20/03/16,18:27:54,07,10,2, 11.8,1,1, 2.308, 10660.081, 157.164, 52625.116 20/03/16,18:27:54,08,10,2, 11.8,1,1, 2.308, 10660.113, 157.185, 52625.117 20/03/16,18:27:54,09,10,2, 11.8,1,1, 2.308, 10660.097, 157.170, 52625.114 20/03/16,18:27:54,10,10,2, 11.8,1,1, 2.308, 10660.129, 157.166, 52625.136 20/03/16,18:27:54,11,10,2, 11.8,1,1, 2.308, 10660.144, 157.142, 52625.100 20/03/16,18:27:54,12,10,2, 11.8,1,1, 2.308, 10660.123, 157.130, 52625.138 20/03/16,18:27:54,13,10,2, 11.8,1,1, 2.308, 10660.125, 157.131, 52625.098 20/03/16,18:27:54,14,10,2, 11.8,1,1, 2.308, 10660.139, 157.136, 52625.142 20/03/16,18:27:54,15,10,2, 11.8,1,1, 2.308, 10660.138, 157.099, 52625.130 20/03/16,18:27:54,16,10,2, 11.8,1,1, 2.308, 10660.171, 157.088, 52625.072 20/03/16,18:27:54,17,10,2, 11.8,1,1, 2.308, 10660.170, 157.095, 52625.091 20/03/16,18:27:54,18,10,2, 11.8,1,1, 2.308, 10660.169, 157.057, 52625.064 20/03/16,18:27:54,19,10,2, 11.8,1,1, 2.308, 10660.184, 157.063, 52625.099 20/03/16,18:27:55,00,10,2, 11.9,1,1, 2.308, 10660.257, 156.897, 52624.973 20/03/16,18:27:55,01,10,2, 11.9,1,1, 2.308, 10660.195, 157.071, 52625.080 20/03/16,18:27:55,02,10,2, 11.9,1,1, 2.308, 10660.183, 157.051, 52625.047 20/03/16,18:27:55,03,10,2, 11.9,1,1, 2.308, 10660.175, 157.044, 52625.073 20/03/16,18:27:55,04,10,2, 11.9,1,1, 2.308, 10660.181, 157.020, 52625.002 20/03/16,18:27:55,05,10,2, 11.9,1,1, 2.308, 10660.188, 157.048, 52625.020 20/03/16,18:27:55,06,10,2, 11.9,1,1, 2.308, 10660.187, 157.010, 52625.023 20/03/16,18:27:55,07,10,2, 11.9,1,1, 2.308, 10660.211, 157.010, 52625.018 20/03/16,18:27:55,08,10,2, 11.9,1,1, 2.308, 10660.211, 156.990, 52625.020 20/03/16,18:27:55,09,10,2, 11.9,1,1, 2.308, 10660.252, 157.010, 52625.049 20/03/16,18:27:55,10,10,2, 11.9,1,1, 2.308, 10660.227, 156.982, 52625.024 20/03/16,18:27:55,11,10,2, 11.9,1,1, 2.308, 10660.281, 156.978, 52625.025 20/03/16,18:27:55,12,10,2, 11.9,1,1, 2.308, 10660.254, 156.948, 52625.000 20/03/16,18:27:55,13,10,2, 11.9,1,1, 2.308, 10660.267, 156.984, 52625.044 20/03/16,18:27:55,14,10,2, 11.9,1,1, 2.308, 10660.245, 156.926, 52624.972 20/03/16,18:27:55,15,10,2, 11.9,1,1, 2.308, 10660.266, 156.933, 52624.996 20/03/16,18:27:55,16,10,2, 11.9,1,1, 2.308, 10660.283, 156.923, 52624.985 20/03/16,18:27:55,17,10,2, 11.9,1,1, 2.308, 10660.265, 156.905, 52624.943 20/03/16,18:27:55,18,10,2, 11.9,1,1, 2.308, 10660.271, 156.894, 52624.919 20/03/16,18:27:55,19,10,2, 11.9,1,1, 2.308, 10660.261, 156.897, 52624.973 20/03/16,18:27:56,00,09,2, 12.0,1,1, 2.308, 10660.366, 156.725, 52624.873 20/03/16,18:27:56,01,09,2, 12.0,1,1, 2.308, 10660.289, 156.858, 52624.904 20/03/16,18:27:56,02,09,2, 12.0,1,1, 2.308, 10660.294, 156.867, 52624.944 20/03/16,18:27:56,03,09,2, 12.0,1,1, 2.308, 10660.294, 156.884, 52624.928 20/03/16,18:27:56,04,09,2, 12.0,1,1, 2.308, 10660.321, 156.873, 52624.926 20/03/16,18:27:56,05,09,2, 12.0,1,1, 2.308, 10660.297, 156.857, 52624.919 20/03/16,18:27:56,06,09,2, 12.0,1,1, 2.308, 10660.331, 156.837, 52624.897 20/03/16,18:27:56,07,09,2, 12.0,1,1, 2.308, 10660.323, 156.855, 52624.872 20/03/16,18:27:56,08,09,2, 12.0,1,1, 2.308, 10660.303, 156.842, 52624.902 20/03/16,18:27:56,09,09,2, 12.0,1,1, 2.308, 10660.344, 156.803, 52624.915 20/03/16,18:27:56,10,09,2, 12.0,1,1, 2.308, 10660.331, 156.816, 52624.894 20/03/16,18:27:56,11,09,2, 12.0,1,1, 2.308, 10660.352, 156.805, 52624.921 20/03/16,18:27:56,12,09,2, 12.0,1,1, 2.308, 10660.340, 156.828, 52624.926 20/03/16,18:27:56,13,09,2, 12.0,1,1, 2.308, 10660.339, 156.775, 52624.871 20/03/16,18:27:56,14,09,2, 12.0,1,1, 2.308, 10660.354, 156.765, 52624.861 20/03/16,18:27:56,15,09,2, 12.0,1,1, 2.308, 10660.361, 156.748, 52624.693 20/03/16,18:27:56,16,09,2, 12.0,1,1, 2.308, 10660.393, 156.741, 52624.799 20/03/16,18:27:56,17,09,2, 12.0,1,1, 2.308, 10660.388, 156.723, 52624.561 20/03/16,18:27:56,18,09,2, 12.0,1,1, 2.308, 10660.340, 156.743, 52624.813 20/03/16,18:27:56,19,09,2, 12.0,1,1, 2.308, 10660.367, 156.725, 52624.873 20/03/16,18:27:57,00,09,2, 11.9,1,1, 2.309, 10660.433, 156.554, 52624.714 20/03/16,18:27:57,01,09,2, 11.9,1,1, 2.309, 10660.379, 156.727, 52624.846 20/03/16,18:27:57,02,09,2, 11.9,1,1, 2.309, 10660.414, 156.707, 52624.841 20/03/16,18:27:57,03,09,2, 11.9,1,1, 2.309, 10660.409, 156.726, 52624.874 20/03/16,18:27:57,04,09,2, 11.9,1,1, 2.309, 10660.399, 156.685, 52624.801 20/03/16,18:27:57,05,09,2, 11.9,1,1, 2.309, 10660.382, 156.693, 52624.811 20/03/16,18:27:57,06,09,2, 11.9,1,1, 2.309, 10660.398, 156.670, 52624.797 20/03/16,18:27:57,07,09,2, 11.9,1,1, 2.309, 10660.386, 156.651, 52624.769 20/03/16,18:27:57,08,09,2, 11.9,1,1, 2.309, 10660.410, 156.681, 52624.796 20/03/16,18:27:57,09,09,2, 11.9,1,1, 2.309, 10660.394, 156.661, 52624.743 20/03/16,18:27:57,10,09,2, 11.9,1,1, 2.309, 10660.411, 156.666, 52624.766 20/03/16,18:27:57,11,09,2, 11.9,1,1, 2.309, 10660.427, 156.621, 52624.759 20/03/16,18:27:57,12,09,2, 11.9,1,1, 2.309, 10660.391, 156.621, 52624.757 20/03/16,18:27:57,13,09,2, 11.9,1,1, 2.309, 10660.413, 156.605, 52624.740 20/03/16,18:27:57,14,09,2, 11.9,1,1, 2.309, 10660.413, 156.592, 52624.756 20/03/16,18:27:57,15,09,2, 11.9,1,1, 2.309, 10660.461, 156.597, 52624.724 20/03/16,18:27:57,16,09,2, 11.9,1,1, 2.309, 10660.458, 156.588, 52624.760 20/03/16,18:27:57,17,09,2, 11.9,1,1, 2.309, 10660.438, 156.604, 52624.750 20/03/16,18:27:57,18,09,2, 11.9,1,1, 2.309, 10660.460, 156.566, 52624.718 20/03/16,18:27:57,19,09,2, 11.9,1,1, 2.309, 10660.435, 156.554, 52624.714 20/03/16,18:27:58,00,09,2, 11.9,1,1, 2.310, 10660.541, 156.366, 52624.609 20/03/16,18:27:58,01,09,2, 11.9,1,1, 2.310, 10660.431, 156.530, 52624.692 20/03/16,18:27:58,02,09,2, 11.9,1,1, 2.310, 10660.482, 156.522, 52624.670 20/03/16,18:27:58,03,09,2, 11.9,1,1, 2.310, 10660.484, 156.538, 52624.699 20/03/16,18:27:58,04,09,2, 11.9,1,1, 2.310, 10660.457, 156.506, 52624.701 20/03/16,18:27:58,05,09,2, 11.9,1,1, 2.310, 10660.481, 156.521, 52624.680 20/03/16,18:27:58,06,09,2, 11.9,1,1, 2.310, 10660.465, 156.482, 52624.705 20/03/16,18:27:58,07,09,2, 11.9,1,1, 2.310, 10660.520, 156.487, 52624.693 20/03/16,18:27:58,08,09,2, 11.9,1,1, 2.310, 10660.487, 156.482, 52624.669 20/03/16,18:27:58,09,09,2, 11.9,1,1, 2.310, 10660.514, 156.482, 52624.694 20/03/16,18:27:58,10,09,2, 11.9,1,1, 2.310, 10660.510, 156.440, 52624.673 20/03/16,18:27:58,11,09,2, 11.9,1,1, 2.310, 10660.499, 156.428, 52624.667 20/03/16,18:27:58,12,09,2, 11.9,1,1, 2.310, 10660.519, 156.433, 52624.714 20/03/16,18:27:58,13,09,2, 11.9,1,1, 2.310, 10660.511, 156.390, 52624.633 20/03/16,18:27:58,14,09,2, 11.9,1,1, 2.310, 10660.521, 156.404, 52624.650 20/03/16,18:27:58,15,09,2, 11.9,1,1, 2.310, 10660.532, 156.404, 52624.644 20/03/16,18:27:58,16,09,2, 11.9,1,1, 2.310, 10660.549, 156.391, 52624.637 20/03/16,18:27:58,17,09,2, 11.9,1,1, 2.310, 10660.553, 156.421, 52624.673 20/03/16,18:27:58,18,09,2, 11.9,1,1, 2.310, 10660.541, 156.392, 52624.668 20/03/16,18:27:58,19,09,2, 11.9,1,1, 2.310, 10660.546, 156.366, 52624.609 20/03/16,18:27:59,00,08,2, 11.9,1,1, 2.308, 10660.616, 156.162, 52624.491 20/03/16,18:27:59,01,08,2, 11.9,1,1, 2.308, 10660.551, 156.379, 52624.606 20/03/16,18:27:59,02,08,2, 11.9,1,1, 2.308, 10660.573, 156.331, 52624.599 20/03/16,18:27:59,03,08,2, 11.9,1,1, 2.308, 10660.581, 156.313, 52624.595 20/03/16,18:27:59,04,08,2, 11.9,1,1, 2.308, 10660.582, 156.313, 52624.569 20/03/16,18:27:59,05,08,2, 11.9,1,1, 2.308, 10660.583, 156.332, 52624.591 20/03/16,18:27:59,06,08,2, 11.9,1,1, 2.308, 10660.576, 156.289, 52624.559 20/03/16,18:27:59,07,08,2, 11.9,1,1, 2.308, 10660.591, 156.300, 52624.576 20/03/16,18:27:59,08,08,2, 11.9,1,1, 2.308, 10660.604, 156.297, 52624.585 20/03/16,18:27:59,09,08,2, 11.9,1,1, 2.308, 10660.610, 156.275, 52624.568 20/03/16,18:27:59,10,08,2, 11.9,1,1, 2.308, 10660.596, 156.251, 52624.576 20/03/16,18:27:59,11,08,2, 11.9,1,1, 2.308, 10660.606, 156.250, 52624.533 20/03/16,18:27:59,12,08,2, 11.9,1,1, 2.308, 10660.618, 156.273, 52624.570 20/03/16,18:27:59,13,08,2, 11.9,1,1, 2.308, 10660.609, 156.249, 52624.555 20/03/16,18:27:59,14,08,2, 11.9,1,1, 2.308, 10660.634, 156.223, 52624.533 20/03/16,18:27:59,15,08,2, 11.9,1,1, 2.308, 10660.649, 156.215, 52624.520 20/03/16,18:27:59,16,08,2, 11.9,1,1, 2.308, 10660.642, 156.222, 52624.532 20/03/16,18:27:59,17,08,2, 11.9,1,1, 2.308, 10660.650, 156.197, 52624.508 20/03/16,18:27:59,18,08,2, 11.9,1,1, 2.308, 10660.633, 156.194, 52624.492 20/03/16,18:27:59,19,08,2, 11.9,1,1, 2.308, 10660.621, 156.162, 52624.491 20/03/16,18:28:00,00,10,2, 11.9,1,1, 2.305, 10660.750, 155.973, 52624.361 20/03/16,18:28:00,01,10,2, 11.9,1,1, 2.305, 10660.655, 156.165, 52624.476 20/03/16,18:28:00,02,10,2, 11.9,1,1, 2.305, 10660.655, 156.160, 52624.485 20/03/16,18:28:00,03,10,2, 11.9,1,1, 2.305, 10660.678, 156.159, 52624.459 20/03/16,18:28:00,04,10,2, 11.9,1,1, 2.305, 10660.669, 156.139, 52624.451 20/03/16,18:28:00,05,10,2, 11.9,1,1, 2.305, 10660.680, 156.155, 52624.508 20/03/16,18:28:00,06,10,2, 11.9,1,1, 2.305, 10660.678, 156.120, 52624.454 20/03/16,18:28:00,07,10,2, 11.9,1,1, 2.305, 10660.676, 156.118, 52624.424 20/03/16,18:28:00,08,10,2, 11.9,1,1, 2.305, 10660.711, 156.110, 52624.552 20/03/16,18:28:00,09,10,2, 11.9,1,1, 2.305, 10660.665, 156.122, 52624.424 20/03/16,18:28:00,10,10,2, 11.9,1,1, 2.305, 10660.691, 156.131, 52624.473 20/03/16,18:28:00,11,10,2, 11.9,1,1, 2.305, 10660.700, 156.123, 52624.493 20/03/16,18:28:00,12,10,2, 11.9,1,1, 2.305, 10660.730, 156.086, 52624.452 20/03/16,18:28:00,13,10,2, 11.9,1,1, 2.305, 10660.711, 156.064, 52624.419 20/03/16,18:28:00,14,10,2, 11.9,1,1, 2.305, 10660.747, 156.060, 52624.443 20/03/16,18:28:00,15,10,2, 11.9,1,1, 2.305, 10660.736, 156.024, 52624.431 20/03/16,18:28:00,16,10,2, 11.9,1,1, 2.305, 10660.752, 156.047, 52624.405 20/03/16,18:28:00,17,10,2, 11.9,1,1, 2.305, 10660.750, 155.993, 52624.369 20/03/16,18:28:00,18,10,2, 11.9,1,1, 2.305, 10660.774, 156.044, 52624.398 20/03/16,18:28:00,19,10,2, 11.9,1,1, 2.305, 10660.754, 155.973, 52624.361 20/03/16,18:28:01,00,10,2, 11.8,1,1, 2.308, 10660.875, 155.801, 52624.259 20/03/16,18:28:01,01,10,2, 11.8,1,1, 2.308, 10660.787, 156.001, 52624.391 20/03/16,18:28:01,02,10,2, 11.8,1,1, 2.308, 10660.787, 155.995, 52624.385 20/03/16,18:28:01,03,10,2, 11.8,1,1, 2.308, 10660.760, 155.941, 52624.373 20/03/16,18:28:01,04,10,2, 11.8,1,1, 2.308, 10660.794, 155.965, 52624.409 20/03/16,18:28:01,05,10,2, 11.8,1,1, 2.308, 10660.793, 155.962, 52624.370 20/03/16,18:28:01,06,10,2, 11.8,1,1, 2.308, 10660.789, 155.937, 52624.380 20/03/16,18:28:01,07,10,2, 11.8,1,1, 2.308, 10660.806, 155.935, 52624.363 20/03/16,18:28:01,08,10,2, 11.8,1,1, 2.308, 10660.828, 155.902, 52624.359 20/03/16,18:28:01,09,10,2, 11.8,1,1, 2.308, 10660.809, 155.904, 52624.314 20/03/16,18:28:01,10,10,2, 11.8,1,1, 2.308, 10660.809, 155.915, 52624.368 20/03/16,18:28:01,11,10,2, 11.8,1,1, 2.308, 10660.843, 155.880, 52624.366 20/03/16,18:28:01,12,10,2, 11.8,1,1, 2.308, 10660.840, 155.889, 52624.314 20/03/16,18:28:01,13,10,2, 11.8,1,1, 2.308, 10660.810, 155.872, 52624.299 20/03/16,18:28:01,14,10,2, 11.8,1,1, 2.308, 10660.798, 155.850, 52624.302 20/03/16,18:28:01,15,10,2, 11.8,1,1, 2.308, 10660.828, 155.866, 52624.283 20/03/16,18:28:01,16,10,2, 11.8,1,1, 2.308, 10660.821, 155.834, 52624.285 20/03/16,18:28:01,17,10,2, 11.8,1,1, 2.308, 10660.828, 155.843, 52624.249 20/03/16,18:28:01,18,10,2, 11.8,1,1, 2.308, 10660.873, 155.815, 52624.281 20/03/16,18:28:01,19,10,2, 11.8,1,1, 2.308, 10660.877, 155.801, 52624.259 20/03/16,18:28:02,00,09,2, 11.9,1,1, 2.307, 10660.925, 155.575, 52624.148 20/03/16,18:28:02,01,09,2, 11.9,1,1, 2.307, 10660.868, 155.781, 52624.236 20/03/16,18:28:02,02,09,2, 11.9,1,1, 2.307, 10660.869, 155.809, 52624.448 20/03/16,18:28:02,03,09,2, 11.9,1,1, 2.307, 10660.887, 155.761, 52624.271 20/03/16,18:28:02,04,09,2, 11.9,1,1, 2.307, 10660.907, 155.749, 52624.262 20/03/16,18:28:02,05,09,2, 11.9,1,1, 2.307, 10660.906, 155.771, 52624.226 20/03/16,18:28:02,06,09,2, 11.9,1,1, 2.307, 10660.875, 155.776, 52624.242 20/03/16,18:28:02,07,09,2, 11.9,1,1, 2.307, 10660.898, 155.738, 52624.224 20/03/16,18:28:02,08,09,2, 11.9,1,1, 2.307, 10660.886, 155.725, 52624.236 20/03/16,18:28:02,09,09,2, 11.9,1,1, 2.307, 10660.918, 155.713, 52624.229 20/03/16,18:28:02,10,09,2, 11.9,1,1, 2.307, 10660.909, 155.716, 52624.191 20/03/16,18:28:02,11,09,2, 11.9,1,1, 2.307, 10660.923, 155.693, 52624.224 20/03/16,18:28:02,12,09,2, 11.9,1,1, 2.307, 10660.946, 155.679, 52624.253 20/03/16,18:28:02,13,09,2, 11.9,1,1, 2.307, 10660.950, 155.678, 52624.265 20/03/16,18:28:02,14,09,2, 11.9,1,1, 2.307, 10660.927, 155.646, 52624.211 20/03/16,18:28:02,15,09,2, 11.9,1,1, 2.307, 10660.914, 155.625, 52624.193 20/03/16,18:28:02,16,09,2, 11.9,1,1, 2.307, 10660.932, 155.598, 52624.186 20/03/16,18:28:02,17,09,2, 11.9,1,1, 2.307, 10660.953, 155.603, 52624.187 20/03/16,18:28:02,18,09,2, 11.9,1,1, 2.307, 10660.953, 155.636, 52624.239 20/03/16,18:28:02,19,09,2, 11.9,1,1, 2.307, 10660.927, 155.575, 52624.148 20/03/16,18:28:03,00,09,2, 11.9,1,1, 2.309, 10661.117, 155.400, 52624.081 20/03/16,18:28:03,01,09,2, 11.9,1,1, 2.309, 10660.961, 155.549, 52624.112 20/03/16,18:28:03,02,09,2, 11.9,1,1, 2.309, 10660.983, 155.533, 52624.106 20/03/16,18:28:03,03,09,2, 11.9,1,1, 2.309, 10660.951, 155.509, 52624.118 20/03/16,18:28:03,04,09,2, 11.9,1,1, 2.309, 10660.999, 155.549, 52624.158 20/03/16,18:28:03,05,09,2, 11.9,1,1, 2.309, 10661.019, 155.542, 52624.150 20/03/16,18:28:03,06,09,2, 11.9,1,1, 2.309, 10661.036, 155.516, 52624.143 20/03/16,18:28:03,07,09,2, 11.9,1,1, 2.309, 10661.046, 155.528, 52624.177 20/03/16,18:28:03,08,09,2, 11.9,1,1, 2.309, 10661.003, 155.477, 52624.148 20/03/16,18:28:03,09,09,2, 11.9,1,1, 2.309, 10661.066, 155.523, 52624.183 20/03/16,18:28:03,10,09,2, 11.9,1,1, 2.309, 10661.051, 155.449, 52624.115 20/03/16,18:28:03,11,09,2, 11.9,1,1, 2.309, 10661.050, 155.457, 52624.117 20/03/16,18:28:03,12,09,2, 11.9,1,1, 2.309, 10661.073, 155.498, 52624.154 20/03/16,18:28:03,13,09,2, 11.9,1,1, 2.309, 10661.047, 155.407, 52624.096 20/03/16,18:28:03,14,09,2, 11.9,1,1, 2.309, 10661.072, 155.412, 52624.095 20/03/16,18:28:03,15,09,2, 11.9,1,1, 2.309, 10661.087, 155.463, 52624.141 20/03/16,18:28:03,16,09,2, 11.9,1,1, 2.309, 10661.077, 155.392, 52624.087 20/03/16,18:28:03,17,09,2, 11.9,1,1, 2.309, 10661.087, 155.413, 52624.078 20/03/16,18:28:03,18,09,2, 11.9,1,1, 2.309, 10661.112, 155.413, 52624.094 20/03/16,18:28:03,19,09,2, 11.9,1,1, 2.309, 10661.125, 155.400, 52624.081 20/03/16,18:28:04,00,09,2, 11.9,1,1, 2.307, 10661.234, 155.187, 52623.963 20/03/16,18:28:04,01,09,2, 11.9,1,1, 2.307, 10661.140, 155.397, 52624.087 20/03/16,18:28:04,02,09,2, 11.9,1,1, 2.307, 10661.119, 155.335, 52624.047 20/03/16,18:28:04,03,09,2, 11.9,1,1, 2.307, 10661.143, 155.392, 52624.100 20/03/16,18:28:04,04,09,2, 11.9,1,1, 2.307, 10661.164, 155.346, 52624.046 20/03/16,18:28:04,05,09,2, 11.9,1,1, 2.307, 10661.150, 155.323, 52624.009 20/03/16,18:28:04,06,09,2, 11.9,1,1, 2.307, 10661.162, 155.340, 52624.035 20/03/16,18:28:04,07,09,2, 11.9,1,1, 2.307, 10661.163, 155.319, 52624.037 20/03/16,18:28:04,08,09,2, 11.9,1,1, 2.307, 10661.189, 155.325, 52624.035 20/03/16,18:28:04,09,09,2, 11.9,1,1, 2.307, 10661.203, 155.294, 52624.056 20/03/16,18:28:04,10,09,2, 11.9,1,1, 2.307, 10661.216, 155.303, 52624.034 20/03/16,18:28:04,11,09,2, 11.9,1,1, 2.307, 10661.196, 155.256, 52624.023 20/03/16,18:28:04,12,09,2, 11.9,1,1, 2.307, 10661.212, 155.269, 52624.010 20/03/16,18:28:04,13,09,2, 11.9,1,1, 2.307, 10661.214, 155.268, 52624.033 20/03/16,18:28:04,14,09,2, 11.9,1,1, 2.307, 10661.221, 155.206, 52624.035 20/03/16,18:28:04,15,09,2, 11.9,1,1, 2.307, 10661.224, 155.211, 52624.001 20/03/16,18:28:04,16,09,2, 11.9,1,1, 2.307, 10661.259, 155.254, 52624.049 20/03/16,18:28:04,17,09,2, 11.9,1,1, 2.307, 10661.297, 155.203, 52624.217 20/03/16,18:28:04,18,09,2, 11.9,1,1, 2.307, 10661.256, 155.198, 52623.938 20/03/16,18:28:04,19,09,2, 11.9,1,1, 2.307, 10661.240, 155.187, 52623.963 20/03/16,18:28:05,00,09,2, 11.9,1,1, 2.308, 10661.417, 154.916, 52623.834 20/03/16,18:28:05,01,09,2, 11.9,1,1, 2.308, 10661.285, 155.148, 52623.964 20/03/16,18:28:05,02,09,2, 11.9,1,1, 2.308, 10661.284, 155.171, 52623.954 20/03/16,18:28:05,03,09,2, 11.9,1,1, 2.308, 10661.315, 155.162, 52623.967 20/03/16,18:28:05,04,09,2, 11.9,1,1, 2.308, 10661.294, 155.111, 52623.919 20/03/16,18:28:05,05,09,2, 11.9,1,1, 2.308, 10661.311, 155.108, 52623.880 20/03/16,18:28:05,06,09,2, 11.9,1,1, 2.308, 10661.317, 155.101, 52623.909 20/03/16,18:28:05,07,09,2, 11.9,1,1, 2.308, 10661.322, 155.093, 52623.908 20/03/16,18:28:05,08,09,2, 11.9,1,1, 2.308, 10661.352, 155.084, 52623.923 20/03/16,18:28:05,09,09,2, 11.9,1,1, 2.308, 10661.344, 155.053, 52623.911 20/03/16,18:28:05,10,09,2, 11.9,1,1, 2.308, 10661.325, 155.062, 52623.937 20/03/16,18:28:05,11,09,2, 11.9,1,1, 2.308, 10661.355, 155.032, 52623.919 20/03/16,18:28:05,12,09,2, 11.9,1,1, 2.308, 10661.353, 155.039, 52624.177 20/03/16,18:28:05,13,09,2, 11.9,1,1, 2.308, 10661.407, 155.028, 52623.837 20/03/16,18:28:05,14,09,2, 11.9,1,1, 2.308, 10661.401, 155.006, 52623.847 20/03/16,18:28:05,15,09,2, 11.9,1,1, 2.308, 10661.380, 154.984, 52623.841 20/03/16,18:28:05,16,09,2, 11.9,1,1, 2.308, 10661.371, 154.985, 52623.861 20/03/16,18:28:05,17,09,2, 11.9,1,1, 2.308, 10661.409, 154.959, 52623.860 20/03/16,18:28:05,18,09,2, 11.9,1,1, 2.308, 10661.413, 154.987, 52623.852 20/03/16,18:28:05,19,09,2, 11.9,1,1, 2.308, 10661.417, 154.916, 52623.834 20/03/16,18:28:06,00,09,2, 11.9,1,1, 2.308, 10661.567, 154.678, 52623.755 20/03/16,18:28:06,01,09,2, 11.9,1,1, 2.308, 10661.442, 154.908, 52623.816 20/03/16,18:28:06,02,09,2, 11.9,1,1, 2.308, 10661.433, 154.893, 52623.853 20/03/16,18:28:06,03,09,2, 11.9,1,1, 2.308, 10661.446, 154.928, 52623.822 20/03/16,18:28:06,04,09,2, 11.9,1,1, 2.308, 10661.471, 154.870, 52623.877 20/03/16,18:28:06,05,09,2, 11.9,1,1, 2.308, 10661.411, 154.853, 52623.862 20/03/16,18:28:06,06,09,2, 11.9,1,1, 2.308, 10661.491, 154.863, 52623.808 20/03/16,18:28:06,07,09,2, 11.9,1,1, 2.308, 10661.473, 154.846, 52623.851 20/03/16,18:28:06,08,09,2, 11.9,1,1, 2.308, 10661.498, 154.829, 52623.796 20/03/16,18:28:06,09,09,2, 11.9,1,1, 2.308, 10661.510, 154.839, 52623.829 20/03/16,18:28:06,10,09,2, 11.9,1,1, 2.308, 10661.521, 154.842, 52623.815 20/03/16,18:28:06,11,09,2, 11.9,1,1, 2.308, 10661.499, 154.772, 52623.791 20/03/16,18:28:06,12,09,2, 11.9,1,1, 2.308, 10661.509, 154.800, 52623.792 20/03/16,18:28:06,13,09,2, 11.9,1,1, 2.308, 10661.533, 154.808, 52623.792 20/03/16,18:28:06,14,09,2, 11.9,1,1, 2.308, 10661.556, 154.742, 52623.781 20/03/16,18:28:06,15,09,2, 11.9,1,1, 2.308, 10661.520, 154.742, 52623.773 20/03/16,18:28:06,16,09,2, 11.9,1,1, 2.308, 10661.570, 154.738, 52623.932 20/03/16,18:28:06,17,09,2, 11.9,1,1, 2.308, 10661.588, 154.739, 52623.612 20/03/16,18:28:06,18,09,2, 11.9,1,1, 2.308, 10661.531, 154.711, 52623.702 20/03/16,18:28:06,19,09,2, 11.9,1,1, 2.308, 10661.568, 154.678, 52623.755 20/03/16,18:28:07,00,09,2, 11.9,1,1, 2.308, 10661.759, 154.407, 52623.655 20/03/16,18:28:07,01,09,2, 11.9,1,1, 2.308, 10661.600, 154.661, 52623.721 20/03/16,18:28:07,02,09,2, 11.9,1,1, 2.308, 10661.618, 154.664, 52623.749 20/03/16,18:28:07,03,09,2, 11.9,1,1, 2.308, 10661.634, 154.637, 52623.798 20/03/16,18:28:07,04,09,2, 11.9,1,1, 2.308, 10661.631, 154.636, 52623.736 20/03/16,18:28:07,05,09,2, 11.9,1,1, 2.308, 10661.648, 154.620, 52623.715 20/03/16,18:28:07,06,09,2, 11.9,1,1, 2.308, 10661.652, 154.558, 52623.715 20/03/16,18:28:07,07,09,2, 11.9,1,1, 2.308, 10661.633, 154.561, 52623.719 20/03/16,18:28:07,08,09,2, 11.9,1,1, 2.308, 10661.660, 154.570, 52623.700 20/03/16,18:28:07,09,09,2, 11.9,1,1, 2.308, 10661.667, 154.562, 52623.766 20/03/16,18:28:07,10,09,2, 11.9,1,1, 2.308, 10661.676, 154.525, 52623.755 20/03/16,18:28:07,11,09,2, 11.9,1,1, 2.308, 10661.698, 154.506, 52623.659 20/03/16,18:28:07,12,09,2, 11.9,1,1, 2.308, 10661.651, 154.529, 52623.727 20/03/16,18:28:07,13,09,2, 11.9,1,1, 2.308, 10661.686, 154.518, 52623.727 20/03/16,18:28:07,14,09,2, 11.9,1,1, 2.308, 10661.715, 154.503, 52623.705 20/03/16,18:28:07,15,09,2, 11.9,1,1, 2.308, 10661.710, 154.473, 52623.703 20/03/16,18:28:07,16,09,2, 11.9,1,1, 2.308, 10661.728, 154.448, 52623.645 20/03/16,18:28:07,17,09,2, 11.9,1,1, 2.308, 10661.746, 154.423, 52623.647 20/03/16,18:28:07,18,09,2, 11.9,1,1, 2.308, 10661.728, 154.422, 52623.639 20/03/16,18:28:07,19,09,2, 11.9,1,1, 2.308, 10661.765, 154.407, 52623.655 20/03/16,18:28:08,00,09,2, 11.9,1,1, 2.307, 10661.910, 154.120, 52623.563 20/03/16,18:28:08,01,09,2, 11.9,1,1, 2.307, 10661.753, 154.391, 52623.607 20/03/16,18:28:08,02,09,2, 11.9,1,1, 2.307, 10661.777, 154.395, 52623.618 20/03/16,18:28:08,03,09,2, 11.9,1,1, 2.307, 10661.796, 154.366, 52623.627 20/03/16,18:28:08,04,09,2, 11.9,1,1, 2.307, 10661.792, 154.384, 52623.636 20/03/16,18:28:08,05,09,2, 11.9,1,1, 2.307, 10661.785, 154.314, 52623.589 20/03/16,18:28:08,06,09,2, 11.9,1,1, 2.307, 10661.793, 154.321, 52623.617 20/03/16,18:28:08,07,09,2, 11.9,1,1, 2.307, 10661.798, 154.311, 52623.625 20/03/16,18:28:08,08,09,2, 11.9,1,1, 2.307, 10661.825, 154.301, 52623.598 20/03/16,18:28:08,09,09,2, 11.9,1,1, 2.307, 10661.855, 154.286, 52623.629 20/03/16,18:28:08,10,09,2, 11.9,1,1, 2.307, 10661.825, 154.257, 52623.602 20/03/16,18:28:08,11,09,2, 11.9,1,1, 2.307, 10661.867, 154.251, 52623.589 20/03/16,18:28:08,12,09,2, 11.9,1,1, 2.307, 10661.848, 154.239, 52623.576 20/03/16,18:28:08,13,09,2, 11.9,1,1, 2.307, 10661.879, 154.235, 52623.594 20/03/16,18:28:08,14,09,2, 11.9,1,1, 2.307, 10661.907, 154.207, 52623.459 20/03/16,18:28:08,15,09,2, 11.9,1,1, 2.307, 10661.915, 154.207, 52623.615 20/03/16,18:28:08,16,09,2, 11.9,1,1, 2.307, 10661.942, 154.170, 52623.559 20/03/16,18:28:08,17,09,2, 11.9,1,1, 2.307, 10661.922, 154.156, 52623.601 20/03/16,18:28:08,18,09,2, 11.9,1,1, 2.307, 10661.943, 154.155, 52623.600 20/03/16,18:28:08,19,09,2, 11.9,1,1, 2.307, 10661.917, 154.120, 52623.563 20/03/16,18:28:09,00,09,2, 11.8,1,1, 2.312, 10662.118, 153.833, 52623.462 20/03/16,18:28:09,01,09,2, 11.8,1,1, 2.312, 10661.961, 154.093, 52623.538 20/03/16,18:28:09,02,09,2, 11.8,1,1, 2.312, 10661.963, 154.105, 52623.518 20/03/16,18:28:09,03,09,2, 11.8,1,1, 2.312, 10661.940, 154.055, 52623.490 20/03/16,18:28:09,04,09,2, 11.8,1,1, 2.312, 10661.989, 154.065, 52623.507 20/03/16,18:28:09,05,09,2, 11.8,1,1, 2.312, 10661.982, 154.027, 52623.502 20/03/16,18:28:09,06,09,2, 11.8,1,1, 2.312, 10662.003, 154.050, 52623.529 20/03/16,18:28:09,07,09,2, 11.8,1,1, 2.312, 10661.998, 153.986, 52623.485 20/03/16,18:28:09,08,09,2, 11.8,1,1, 2.312, 10662.037, 154.022, 52623.510 20/03/16,18:28:09,09,09,2, 11.8,1,1, 2.312, 10662.014, 154.001, 52623.503 20/03/16,18:28:09,10,09,2, 11.8,1,1, 2.312, 10662.008, 153.962, 52623.470 20/03/16,18:28:09,11,09,2, 11.8,1,1, 2.312, 10662.032, 153.934, 52623.523 20/03/16,18:28:09,12,09,2, 11.8,1,1, 2.312, 10662.053, 153.944, 52623.512 20/03/16,18:28:09,13,09,2, 11.8,1,1, 2.312, 10662.058, 153.928, 52623.512 20/03/16,18:28:09,14,09,2, 11.8,1,1, 2.312, 10662.054, 153.927, 52623.503 20/03/16,18:28:09,15,09,2, 11.8,1,1, 2.312, 10662.103, 153.930, 52623.462 20/03/16,18:28:09,16,09,2, 11.8,1,1, 2.312, 10662.086, 153.911, 52623.469 20/03/16,18:28:09,17,09,2, 11.8,1,1, 2.312, 10662.069, 153.889, 52623.597 20/03/16,18:28:09,18,09,2, 11.8,1,1, 2.312, 10662.112, 153.851, 52623.437 20/03/16,18:28:09,19,09,2, 11.8,1,1, 2.312, 10662.124, 153.833, 52623.462 20/03/16,18:28:10,00,09,2, 11.8,1,1, 2.310, 10662.277, 153.537, 52623.367 20/03/16,18:28:10,01,09,2, 11.8,1,1, 2.310, 10662.116, 153.807, 52623.463 20/03/16,18:28:10,02,09,2, 11.8,1,1, 2.310, 10662.141, 153.805, 52623.417 20/03/16,18:28:10,03,09,2, 11.8,1,1, 2.310, 10662.146, 153.807, 52623.469 20/03/16,18:28:10,04,09,2, 11.8,1,1, 2.310, 10662.162, 153.786, 52623.460 20/03/16,18:28:10,05,09,2, 11.8,1,1, 2.310, 10662.160, 153.764, 52623.465 20/03/16,18:28:10,06,09,2, 11.8,1,1, 2.310, 10662.173, 153.757, 52623.415 20/03/16,18:28:10,07,09,2, 11.8,1,1, 2.310, 10662.174, 153.764, 52623.486 20/03/16,18:28:10,08,09,2, 11.8,1,1, 2.310, 10662.191, 153.728, 52623.429 20/03/16,18:28:10,09,09,2, 11.8,1,1, 2.310, 10662.216, 153.740, 52623.426 20/03/16,18:28:10,10,09,2, 11.8,1,1, 2.310, 10662.203, 153.715, 52623.407 20/03/16,18:28:10,11,09,2, 11.8,1,1, 2.310, 10662.187, 153.653, 52623.363 20/03/16,18:28:10,12,09,2, 11.8,1,1, 2.310, 10662.217, 153.654, 52623.419 20/03/16,18:28:10,13,09,2, 11.8,1,1, 2.310, 10662.247, 153.665, 52623.426 20/03/16,18:28:10,14,09,2, 11.8,1,1, 2.310, 10662.256, 153.651, 52623.431 20/03/16,18:28:10,15,09,2, 11.8,1,1, 2.310, 10662.240, 153.627, 52623.379 20/03/16,18:28:10,16,09,2, 11.8,1,1, 2.310, 10662.266, 153.595, 52623.385 20/03/16,18:28:10,17,09,2, 11.8,1,1, 2.310, 10662.270, 153.560, 52623.369 20/03/16,18:28:10,18,09,2, 11.8,1,1, 2.310, 10662.265, 153.588, 52623.407 20/03/16,18:28:10,19,09,2, 11.8,1,1, 2.310, 10662.282, 153.537, 52623.367 20/03/16,18:28:11,00,09,2, 11.9,1,1, 2.308, 10662.427, 153.318, 52623.232 20/03/16,18:28:11,01,09,2, 11.9,1,1, 2.308, 10662.335, 153.571, 52623.411 20/03/16,18:28:11,02,09,2, 11.9,1,1, 2.308, 10662.315, 153.506, 52623.331 20/03/16,18:28:11,03,09,2, 11.9,1,1, 2.308, 10662.299, 153.466, 52623.338 20/03/16,18:28:11,04,09,2, 11.9,1,1, 2.308, 10662.324, 153.492, 52623.315 20/03/16,18:28:11,05,09,2, 11.9,1,1, 2.308, 10662.336, 153.496, 52623.313 20/03/16,18:28:11,06,09,2, 11.9,1,1, 2.308, 10662.340, 153.498, 52623.370 20/03/16,18:28:11,07,09,2, 11.9,1,1, 2.308, 10662.341, 153.470, 52623.348 20/03/16,18:28:11,08,09,2, 11.9,1,1, 2.308, 10662.338, 153.426, 52623.348 20/03/16,18:28:11,09,09,2, 11.9,1,1, 2.308, 10662.361, 153.420, 52623.332 20/03/16,18:28:11,10,09,2, 11.9,1,1, 2.308, 10662.356, 153.435, 52623.351 20/03/16,18:28:11,11,09,2, 11.9,1,1, 2.308, 10662.352, 153.390, 52623.309 20/03/16,18:28:11,12,09,2, 11.9,1,1, 2.308, 10662.388, 153.404, 52623.346 20/03/16,18:28:11,13,09,2, 11.9,1,1, 2.308, 10662.393, 153.383, 52623.296 20/03/16,18:28:11,14,09,2, 11.9,1,1, 2.308, 10662.392, 153.360, 52623.306 20/03/16,18:28:11,15,09,2, 11.9,1,1, 2.308, 10662.417, 153.397, 52623.278 20/03/16,18:28:11,16,09,2, 11.9,1,1, 2.308, 10662.410, 153.312, 52623.233 20/03/16,18:28:11,17,09,2, 11.9,1,1, 2.308, 10662.414, 153.302, 52623.238 20/03/16,18:28:11,18,09,2, 11.9,1,1, 2.308, 10662.416, 153.305, 52623.279 20/03/16,18:28:11,19,09,2, 11.9,1,1, 2.308, 10662.432, 153.318, 52623.232 20/03/16,18:28:12,00,09,2, 11.9,1,1, 2.304, 10662.535, 153.024, 52623.129 20/03/16,18:28:12,01,09,2, 11.9,1,1, 2.304, 10662.432, 153.250, 52623.222 20/03/16,18:28:12,02,09,2, 11.9,1,1, 2.304, 10662.449, 153.254, 52623.256 20/03/16,18:28:12,03,09,2, 11.9,1,1, 2.304, 10662.463, 153.240, 52623.253 20/03/16,18:28:12,04,09,2, 11.9,1,1, 2.304, 10662.456, 153.229, 52623.263 20/03/16,18:28:12,05,09,2, 11.9,1,1, 2.304, 10662.430, 153.204, 52623.218 20/03/16,18:28:12,06,09,2, 11.9,1,1, 2.304, 10662.434, 153.175, 52623.200 20/03/16,18:28:12,07,09,2, 11.9,1,1, 2.304, 10662.503, 153.186, 52623.229 20/03/16,18:28:12,08,09,2, 11.9,1,1, 2.304, 10662.482, 153.193, 52623.206 20/03/16,18:28:12,09,09,2, 11.9,1,1, 2.304, 10662.495, 153.185, 52623.228 20/03/16,18:28:12,10,09,2, 11.9,1,1, 2.304, 10662.528, 153.184, 52623.209 20/03/16,18:28:12,11,09,2, 11.9,1,1, 2.304, 10662.502, 153.083, 52623.176 20/03/16,18:28:12,12,09,2, 11.9,1,1, 2.304, 10662.540, 153.175, 52623.217 20/03/16,18:28:12,13,09,2, 11.9,1,1, 2.304, 10662.525, 153.106, 52623.183 20/03/16,18:28:12,14,09,2, 11.9,1,1, 2.304, 10662.521, 153.073, 52623.159 20/03/16,18:28:12,15,09,2, 11.9,1,1, 2.304, 10662.549, 153.095, 52623.160 20/03/16,18:28:12,16,09,2, 11.9,1,1, 2.304, 10662.541, 153.064, 52623.154 20/03/16,18:28:12,17,09,2, 11.9,1,1, 2.304, 10662.548, 153.055, 52623.174 20/03/16,18:28:12,18,09,2, 11.9,1,1, 2.304, 10662.563, 153.048, 52623.179 20/03/16,18:28:12,19,09,2, 11.9,1,1, 2.304, 10662.538, 153.024, 52623.129 20/03/16,18:28:13,00,09,2, 11.9,1,1, 2.307, 10662.719, 152.771, 52622.965 20/03/16,18:28:13,01,09,2, 11.9,1,1, 2.307, 10662.600, 153.024, 52623.135 20/03/16,18:28:13,02,09,2, 11.9,1,1, 2.307, 10662.605, 153.006, 52623.137 20/03/16,18:28:13,03,09,2, 11.9,1,1, 2.307, 10662.583, 152.991, 52623.150 20/03/16,18:28:13,04,09,2, 11.9,1,1, 2.307, 10662.630, 152.967, 52623.113 20/03/16,18:28:13,05,09,2, 11.9,1,1, 2.307, 10662.638, 152.929, 52623.125 20/03/16,18:28:13,06,09,2, 11.9,1,1, 2.307, 10662.627, 152.928, 52623.136 20/03/16,18:28:13,07,09,2, 11.9,1,1, 2.307, 10662.624, 152.932, 52623.077 20/03/16,18:28:13,08,09,2, 11.9,1,1, 2.307, 10662.641, 152.898, 52623.122 20/03/16,18:28:13,09,09,2, 11.9,1,1, 2.307, 10662.647, 152.897, 52623.110 20/03/16,18:28:13,10,09,2, 11.9,1,1, 2.307, 10662.636, 152.891, 52623.085 20/03/16,18:28:13,11,09,2, 11.9,1,1, 2.307, 10662.659, 152.891, 52623.101 20/03/16,18:28:13,12,09,2, 11.9,1,1, 2.307, 10662.674, 152.870, 52623.094 20/03/16,18:28:13,13,09,2, 11.9,1,1, 2.307, 10662.665, 152.860, 52623.102 20/03/16,18:28:13,14,09,2, 11.9,1,1, 2.307, 10662.678, 152.853, 52623.070 20/03/16,18:28:13,15,09,2, 11.9,1,1, 2.307, 10662.703, 152.813, 52623.041 20/03/16,18:28:13,16,09,2, 11.9,1,1, 2.307, 10662.707, 152.821, 52623.042 20/03/16,18:28:13,17,09,2, 11.9,1,1, 2.307, 10662.691, 152.800, 52623.048 20/03/16,18:28:13,18,09,2, 11.9,1,1, 2.307, 10662.683, 152.791, 52623.068 20/03/16,18:28:13,19,09,2, 11.9,1,1, 2.307, 10662.726, 152.771, 52622.965 20/03/16,18:28:14,00,09,2, 11.9,1,1, 2.310, 10662.869, 152.540, 52623.001 20/03/16,18:28:14,01,09,2, 11.9,1,1, 2.310, 10662.703, 152.743, 52623.034 20/03/16,18:28:14,02,09,2, 11.9,1,1, 2.310, 10662.714, 152.757, 52623.042 20/03/16,18:28:14,03,09,2, 11.9,1,1, 2.310, 10662.716, 152.729, 52623.040 20/03/16,18:28:14,04,09,2, 11.9,1,1, 2.310, 10662.738, 152.737, 52623.056 20/03/16,18:28:14,05,09,2, 11.9,1,1, 2.310, 10662.742, 152.709, 52623.054 20/03/16,18:28:14,06,09,2, 11.9,1,1, 2.310, 10662.765, 152.713, 52623.014 20/03/16,18:28:14,07,09,2, 11.9,1,1, 2.310, 10662.782, 152.718, 52623.057 20/03/16,18:28:14,08,09,2, 11.9,1,1, 2.310, 10662.776, 152.676, 52623.026 20/03/16,18:28:14,09,09,2, 11.9,1,1, 2.310, 10662.767, 152.669, 52623.001 20/03/16,18:28:14,10,09,2, 11.9,1,1, 2.310, 10662.781, 152.644, 52623.006 20/03/16,18:28:14,11,09,2, 11.9,1,1, 2.310, 10662.806, 152.680, 52623.033 20/03/16,18:28:14,12,09,2, 11.9,1,1, 2.310, 10662.832, 152.601, 52623.001 20/03/16,18:28:14,13,09,2, 11.9,1,1, 2.310, 10662.840, 152.613, 52623.014 20/03/16,18:28:14,14,09,2, 11.9,1,1, 2.310, 10662.811, 152.623, 52623.005 20/03/16,18:28:14,15,09,2, 11.9,1,1, 2.310, 10662.848, 152.592, 52622.985 20/03/16,18:28:14,16,09,2, 11.9,1,1, 2.310, 10662.869, 152.594, 52623.046 20/03/16,18:28:14,17,09,2, 11.9,1,1, 2.310, 10662.853, 152.560, 52622.988 20/03/16,18:28:14,18,09,2, 11.9,1,1, 2.310, 10662.861, 152.566, 52622.990 20/03/16,18:28:14,19,09,2, 11.9,1,1, 2.310, 10662.872, 152.540, 52623.001 20/03/16,18:28:15,00,09,2, 11.9,1,1, 2.308, 10662.961, 152.333, 52622.857 20/03/16,18:28:15,01,09,2, 11.9,1,1, 2.308, 10662.889, 152.542, 52623.010 20/03/16,18:28:15,02,09,2, 11.9,1,1, 2.308, 10662.892, 152.519, 52622.999 20/03/16,18:28:15,03,09,2, 11.9,1,1, 2.308, 10662.869, 152.522, 52622.991 20/03/16,18:28:15,04,09,2, 11.9,1,1, 2.308, 10662.898, 152.501, 52622.902 20/03/16,18:28:15,05,09,2, 11.9,1,1, 2.308, 10662.878, 152.476, 52622.915 20/03/16,18:28:15,06,09,2, 11.9,1,1, 2.308, 10662.911, 152.447, 52622.879 20/03/16,18:28:15,07,09,2, 11.9,1,1, 2.308, 10662.891, 152.428, 52622.912 20/03/16,18:28:15,08,09,2, 11.9,1,1, 2.308, 10662.930, 152.451, 52622.862 20/03/16,18:28:15,09,09,2, 11.9,1,1, 2.308, 10662.909, 152.421, 52622.886 20/03/16,18:28:15,10,09,2, 11.9,1,1, 2.308, 10662.939, 152.422, 52622.903 20/03/16,18:28:15,11,09,2, 11.9,1,1, 2.308, 10662.941, 152.419, 52622.907 20/03/16,18:28:15,12,09,2, 11.9,1,1, 2.308, 10662.932, 152.404, 52622.862 20/03/16,18:28:15,13,09,2, 11.9,1,1, 2.308, 10662.961, 152.399, 52622.885 20/03/16,18:28:15,14,09,2, 11.9,1,1, 2.308, 10662.941, 152.370, 52622.850 20/03/16,18:28:15,15,09,2, 11.9,1,1, 2.308, 10662.964, 152.333, 52622.860 20/03/16,18:28:15,16,09,2, 11.9,1,1, 2.308, 10662.954, 152.373, 52622.888 20/03/16,18:28:15,17,09,2, 11.9,1,1, 2.308, 10662.941, 152.335, 52622.840 20/03/16,18:28:15,18,09,2, 11.9,1,1, 2.308, 10662.974, 152.322, 52622.870 20/03/16,18:28:15,19,09,2, 11.9,1,1, 2.308, 10662.966, 152.333, 52622.857 20/03/16,18:28:16,00,09,2, 11.9,1,1, 2.309, 10663.103, 152.142, 52622.791 20/03/16,18:28:16,01,09,2, 11.9,1,1, 2.309, 10662.988, 152.298, 52622.855 20/03/16,18:28:16,02,09,2, 11.9,1,1, 2.309, 10662.978, 152.273, 52622.849 20/03/16,18:28:16,03,09,2, 11.9,1,1, 2.309, 10663.012, 152.290, 52622.871 20/03/16,18:28:16,04,09,2, 11.9,1,1, 2.309, 10663.017, 152.267, 52622.849 20/03/16,18:28:16,05,09,2, 11.9,1,1, 2.309, 10663.013, 152.242, 52622.844 20/03/16,18:28:16,06,09,2, 11.9,1,1, 2.309, 10663.032, 152.260, 52622.832 20/03/16,18:28:16,07,09,2, 11.9,1,1, 2.309, 10663.028, 152.256, 52622.845 20/03/16,18:28:16,08,09,2, 11.9,1,1, 2.309, 10663.059, 152.224, 52622.844 20/03/16,18:28:16,09,09,2, 11.9,1,1, 2.309, 10663.058, 152.208, 52622.822 20/03/16,18:28:16,10,09,2, 11.9,1,1, 2.309, 10663.052, 152.201, 52622.850 20/03/16,18:28:16,11,09,2, 11.9,1,1, 2.309, 10663.054, 152.190, 52622.766 20/03/16,18:28:16,12,09,2, 11.9,1,1, 2.309, 10663.064, 152.207, 52622.802 20/03/16,18:28:16,13,09,2, 11.9,1,1, 2.309, 10663.078, 152.165, 52622.798 20/03/16,18:28:16,14,09,2, 11.9,1,1, 2.309, 10663.076, 152.182, 52622.812 20/03/16,18:28:16,15,09,2, 11.9,1,1, 2.309, 10663.102, 152.147, 52622.764 20/03/16,18:28:16,16,09,2, 11.9,1,1, 2.309, 10663.064, 152.120, 52622.751 20/03/16,18:28:16,17,09,2, 11.9,1,1, 2.309, 10663.064, 152.132, 52622.769 20/03/16,18:28:16,18,09,2, 11.9,1,1, 2.309, 10663.110, 152.121, 52622.782 20/03/16,18:28:16,19,09,2, 11.9,1,1, 2.309, 10663.110, 152.142, 52622.791 20/03/16,18:28:17,00,09,2, 11.9,1,1, 2.310, 10663.303, 151.873, 52622.616 20/03/16,18:28:17,01,09,2, 11.9,1,1, 2.310, 10663.119, 152.075, 52622.754 20/03/16,18:28:17,02,09,2, 11.9,1,1, 2.310, 10663.118, 152.085, 52622.764 20/03/16,18:28:17,03,09,2, 11.9,1,1, 2.310, 10663.111, 152.042, 52622.758 20/03/16,18:28:17,04,09,2, 11.9,1,1, 2.310, 10663.132, 152.071, 52622.758 20/03/16,18:28:17,05,09,2, 11.9,1,1, 2.310, 10663.106, 152.049, 52622.748 20/03/16,18:28:17,06,09,2, 11.9,1,1, 2.310, 10663.132, 152.030, 52622.759 20/03/16,18:28:17,07,09,2, 11.9,1,1, 2.310, 10663.133, 152.023, 52622.719 20/03/16,18:28:17,08,09,2, 11.9,1,1, 2.310, 10663.141, 151.995, 52622.723 20/03/16,18:28:17,09,09,2, 11.9,1,1, 2.310, 10663.158, 152.011, 52622.747 20/03/16,18:28:17,10,09,2, 11.9,1,1, 2.310, 10663.164, 151.996, 52622.681 20/03/16,18:28:17,11,09,2, 11.9,1,1, 2.310, 10663.170, 152.017, 52622.751 20/03/16,18:28:17,12,09,2, 11.9,1,1, 2.310, 10663.196, 151.952, 52622.743 20/03/16,18:28:17,13,09,2, 11.9,1,1, 2.310, 10663.229, 151.974, 52622.731 20/03/16,18:28:17,14,09,2, 11.9,1,1, 2.310, 10663.226, 151.934, 52622.724 20/03/16,18:28:17,15,09,2, 11.9,1,1, 2.310, 10663.214, 151.963, 52622.707 20/03/16,18:28:17,16,09,2, 11.9,1,1, 2.310, 10663.214, 151.911, 52622.706 20/03/16,18:28:17,17,09,2, 11.9,1,1, 2.310, 10663.231, 151.923, 52622.690 20/03/16,18:28:17,18,09,2, 11.9,1,1, 2.310, 10663.282, 151.916, 52622.475 20/03/16,18:28:17,19,09,2, 11.9,1,1, 2.310, 10663.308, 151.873, 52622.616 20/03/16,18:28:18,00,09,2, 11.8,1,1, 2.309, 10663.378, 151.675, 52622.626 20/03/16,18:28:18,01,09,2, 11.8,1,1, 2.309, 10663.284, 151.877, 52622.655 20/03/16,18:28:18,02,09,2, 11.8,1,1, 2.309, 10663.274, 151.892, 52622.672 20/03/16,18:28:18,03,09,2, 11.8,1,1, 2.309, 10663.289, 151.895, 52622.691 20/03/16,18:28:18,04,09,2, 11.8,1,1, 2.309, 10663.266, 151.815, 52622.637 20/03/16,18:28:18,05,09,2, 11.8,1,1, 2.309, 10663.302, 151.848, 52622.658 20/03/16,18:28:18,06,09,2, 11.8,1,1, 2.309, 10663.287, 151.831, 52622.664 20/03/16,18:28:18,07,09,2, 11.8,1,1, 2.309, 10663.298, 151.800, 52622.690 20/03/16,18:28:18,08,09,2, 11.8,1,1, 2.309, 10663.309, 151.793, 52622.664 20/03/16,18:28:18,09,09,2, 11.8,1,1, 2.309, 10663.339, 151.818, 52622.680 20/03/16,18:28:18,10,09,2, 11.8,1,1, 2.309, 10663.340, 151.773, 52622.630 20/03/16,18:28:18,11,09,2, 11.8,1,1, 2.309, 10663.340, 151.795, 52622.677 20/03/16,18:28:18,12,09,2, 11.8,1,1, 2.309, 10663.356, 151.782, 52622.654 20/03/16,18:28:18,13,09,2, 11.8,1,1, 2.309, 10663.361, 151.764, 52622.642 20/03/16,18:28:18,14,09,2, 11.8,1,1, 2.309, 10663.382, 151.764, 52622.626 20/03/16,18:28:18,15,09,2, 11.8,1,1, 2.309, 10663.359, 151.762, 52622.614 20/03/16,18:28:18,16,09,2, 11.8,1,1, 2.309, 10663.373, 151.754, 52622.640 20/03/16,18:28:18,17,09,2, 11.8,1,1, 2.309, 10663.388, 151.678, 52622.606 20/03/16,18:28:18,18,09,2, 11.8,1,1, 2.309, 10663.409, 151.698, 52622.634 20/03/16,18:28:18,19,09,2, 11.8,1,1, 2.309, 10663.385, 151.675, 52622.626 20/03/16,18:28:19,00,10,2, 11.9,1,1, 2.309, 10663.545, 151.523, 52622.538 20/03/16,18:28:19,01,10,2, 11.9,1,1, 2.309, 10663.395, 151.643, 52622.564 20/03/16,18:28:19,02,10,2, 11.9,1,1, 2.309, 10663.473, 151.645, 52622.371 20/03/16,18:28:19,03,10,2, 11.9,1,1, 2.309, 10663.439, 151.665, 52622.561 20/03/16,18:28:19,04,10,2, 11.9,1,1, 2.309, 10663.437, 151.670, 52622.590 20/03/16,18:28:19,05,10,2, 11.9,1,1, 2.309, 10663.447, 151.658, 52622.563 20/03/16,18:28:19,06,10,2, 11.9,1,1, 2.309, 10663.425, 151.599, 52622.549 20/03/16,18:28:19,07,10,2, 11.9,1,1, 2.309, 10663.441, 151.623, 52622.573 20/03/16,18:28:19,08,10,2, 11.9,1,1, 2.309, 10663.455, 151.601, 52622.557 20/03/16,18:28:19,09,10,2, 11.9,1,1, 2.309, 10663.470, 151.592, 52622.564 20/03/16,18:28:19,10,10,2, 11.9,1,1, 2.309, 10663.482, 151.582, 52622.588 20/03/16,18:28:19,11,10,2, 11.9,1,1, 2.309, 10663.496, 151.573, 52622.591 20/03/16,18:28:19,12,10,2, 11.9,1,1, 2.309, 10663.481, 151.535, 52622.562 20/03/16,18:28:19,13,10,2, 11.9,1,1, 2.309, 10663.527, 151.576, 52622.573 20/03/16,18:28:19,14,10,2, 11.9,1,1, 2.309, 10663.486, 151.534, 52622.519 20/03/16,18:28:19,15,10,2, 11.9,1,1, 2.309, 10663.533, 151.556, 52622.551 20/03/16,18:28:19,16,10,2, 11.9,1,1, 2.309, 10663.552, 151.517, 52622.546 20/03/16,18:28:19,17,10,2, 11.9,1,1, 2.309, 10663.529, 151.493, 52622.528 20/03/16,18:28:19,18,10,2, 11.9,1,1, 2.309, 10663.550, 151.523, 52622.532 20/03/16,18:28:19,19,10,2, 11.9,1,1, 2.309, 10663.552, 151.523, 52622.538 20/03/16,18:28:20,00,09,2, 11.8,1,1, 2.308, 10663.729, 151.313, 52622.488 20/03/16,18:28:20,01,09,2, 11.8,1,1, 2.308, 10663.574, 151.459, 52622.530 20/03/16,18:28:20,02,09,2, 11.8,1,1, 2.308, 10663.570, 151.459, 52622.529 20/03/16,18:28:20,03,09,2, 11.8,1,1, 2.308, 10663.620, 151.431, 52622.283 20/03/16,18:28:20,04,09,2, 11.8,1,1, 2.308, 10663.609, 151.395, 52622.304 20/03/16,18:28:20,05,09,2, 11.8,1,1, 2.308, 10663.619, 151.417, 52622.527 20/03/16,18:28:20,06,09,2, 11.8,1,1, 2.308, 10663.621, 151.405, 52622.360 20/03/16,18:28:20,07,09,2, 11.8,1,1, 2.308, 10663.621, 151.405, 52622.540 20/03/16,18:28:20,08,09,2, 11.8,1,1, 2.308, 10663.623, 151.390, 52622.532 20/03/16,18:28:20,09,09,2, 11.8,1,1, 2.308, 10663.657, 151.376, 52622.550 20/03/16,18:28:20,10,09,2, 11.8,1,1, 2.308, 10663.610, 151.383, 52622.663 20/03/16,18:28:20,11,09,2, 11.8,1,1, 2.308, 10663.638, 151.380, 52622.449 20/03/16,18:28:20,12,09,2, 11.8,1,1, 2.308, 10663.650, 151.371, 52622.479 20/03/16,18:28:20,13,09,2, 11.8,1,1, 2.308, 10663.663, 151.357, 52622.474 20/03/16,18:28:20,14,09,2, 11.8,1,1, 2.308, 10663.668, 151.317, 52622.457 20/03/16,18:28:20,15,09,2, 11.8,1,1, 2.308, 10663.684, 151.313, 52622.424 20/03/16,18:28:20,16,09,2, 11.8,1,1, 2.308, 10663.674, 151.322, 52622.467 20/03/16,18:28:20,17,09,2, 11.8,1,1, 2.308, 10663.693, 151.291, 52622.450 20/03/16,18:28:20,18,09,2, 11.8,1,1, 2.308, 10663.703, 151.292, 52622.434 20/03/16,18:28:20,19,09,2, 11.8,1,1, 2.308, 10663.731, 151.313, 52622.488 20/03/16,18:28:21,00,10,2, 11.9,1,1, 2.306, 10663.846, 151.094, 52622.369 20/03/16,18:28:21,01,10,2, 11.9,1,1, 2.306, 10663.745, 151.255, 52622.448 20/03/16,18:28:21,02,10,2, 11.9,1,1, 2.306, 10663.744, 151.256, 52622.448 20/03/16,18:28:21,03,10,2, 11.9,1,1, 2.306, 10663.739, 151.220, 52622.434 20/03/16,18:28:21,04,10,2, 11.9,1,1, 2.306, 10663.746, 151.225, 52622.453 20/03/16,18:28:21,05,10,2, 11.9,1,1, 2.306, 10663.771, 151.213, 52622.423 20/03/16,18:28:21,06,10,2, 11.9,1,1, 2.306, 10663.767, 151.212, 52622.444 20/03/16,18:28:21,07,10,2, 11.9,1,1, 2.306, 10663.796, 151.205, 52622.439 20/03/16,18:28:21,08,10,2, 11.9,1,1, 2.306, 10663.775, 151.186, 52622.406 20/03/16,18:28:21,09,10,2, 11.9,1,1, 2.306, 10663.796, 151.197, 52622.415 20/03/16,18:28:21,10,10,2, 11.9,1,1, 2.306, 10663.832, 151.152, 52622.431 20/03/16,18:28:21,11,10,2, 11.9,1,1, 2.306, 10663.795, 151.169, 52622.429 20/03/16,18:28:21,12,10,2, 11.9,1,1, 2.306, 10663.799, 151.155, 52622.428 20/03/16,18:28:21,13,10,2, 11.9,1,1, 2.306, 10663.836, 151.125, 52622.392 20/03/16,18:28:21,14,10,2, 11.9,1,1, 2.306, 10663.814, 151.115, 52622.381 20/03/16,18:28:21,15,10,2, 11.9,1,1, 2.306, 10663.830, 151.116, 52622.419 20/03/16,18:28:21,16,10,2, 11.9,1,1, 2.306, 10663.864, 151.073, 52622.422 20/03/16,18:28:21,17,10,2, 11.9,1,1, 2.306, 10663.863, 151.089, 52622.382 20/03/16,18:28:21,18,10,2, 11.9,1,1, 2.306, 10663.845, 151.092, 52622.364 20/03/16,18:28:21,19,10,2, 11.9,1,1, 2.306, 10663.854, 151.094, 52622.369 20/03/16,18:28:22,00,10,2, 11.9,1,1, 2.306, 10664.054, 150.861, 52622.328 20/03/16,18:28:22,01,10,2, 11.9,1,1, 2.306, 10663.868, 151.039, 52622.333 20/03/16,18:28:22,02,10,2, 11.9,1,1, 2.306, 10663.896, 151.049, 52622.366 20/03/16,18:28:22,03,10,2, 11.9,1,1, 2.306, 10663.895, 151.020, 52622.337 20/03/16,18:28:22,04,10,2, 11.9,1,1, 2.306, 10663.917, 151.031, 52622.350 20/03/16,18:28:22,05,10,2, 11.9,1,1, 2.306, 10663.908, 151.014, 52622.357 20/03/16,18:28:22,06,10,2, 11.9,1,1, 2.306, 10663.952, 151.022, 52622.382 20/03/16,18:28:22,07,10,2, 11.9,1,1, 2.306, 10663.954, 151.022, 52622.347 20/03/16,18:28:22,08,10,2, 11.9,1,1, 2.306, 10664.013, 150.947, 52622.028 20/03/16,18:28:22,09,10,2, 11.9,1,1, 2.306, 10663.942, 150.985, 52622.296 20/03/16,18:28:22,10,10,2, 11.9,1,1, 2.306, 10663.985, 150.950, 52622.380 20/03/16,18:28:22,11,10,2, 11.9,1,1, 2.306, 10663.978, 150.940, 52622.365 20/03/16,18:28:22,12,10,2, 11.9,1,1, 2.306, 10663.971, 150.946, 52622.347 20/03/16,18:28:22,13,10,2, 11.9,1,1, 2.306, 10664.005, 150.934, 52622.377 20/03/16,18:28:22,14,10,2, 11.9,1,1, 2.306, 10663.990, 150.907, 52622.327 20/03/16,18:28:22,15,10,2, 11.9,1,1, 2.306, 10664.014, 150.897, 52622.311 20/03/16,18:28:22,16,10,2, 11.9,1,1, 2.306, 10664.024, 150.883, 52622.293 20/03/16,18:28:22,17,10,2, 11.9,1,1, 2.306, 10663.996, 150.850, 52622.289 20/03/16,18:28:22,18,10,2, 11.9,1,1, 2.306, 10664.037, 150.864, 52622.300 20/03/16,18:28:22,19,10,2, 11.9,1,1, 2.306, 10664.061, 150.861, 52622.328 20/03/16,18:28:23,00,10,2, 11.9,1,1, 2.308, 10664.246, 150.672, 52622.175 20/03/16,18:28:23,01,10,2, 11.9,1,1, 2.308, 10664.059, 150.863, 52622.319 20/03/16,18:28:23,02,10,2, 11.9,1,1, 2.308, 10664.060, 150.808, 52622.281 20/03/16,18:28:23,03,10,2, 11.9,1,1, 2.308, 10664.078, 150.836, 52622.218 20/03/16,18:28:23,04,10,2, 11.9,1,1, 2.308, 10664.058, 150.774, 52622.353 20/03/16,18:28:23,05,10,2, 11.9,1,1, 2.308, 10664.070, 150.810, 52622.341 20/03/16,18:28:23,06,10,2, 11.9,1,1, 2.308, 10664.089, 150.774, 52622.333 20/03/16,18:28:23,07,10,2, 11.9,1,1, 2.308, 10664.099, 150.778, 52622.302 20/03/16,18:28:23,08,10,2, 11.9,1,1, 2.308, 10664.121, 150.804, 52622.351 20/03/16,18:28:23,09,10,2, 11.9,1,1, 2.308, 10664.134, 150.787, 52622.316 20/03/16,18:28:23,10,10,2, 11.9,1,1, 2.308, 10664.123, 150.731, 52622.272 20/03/16,18:28:23,11,10,2, 11.9,1,1, 2.308, 10664.160, 150.752, 52622.271 20/03/16,18:28:23,12,10,2, 11.9,1,1, 2.308, 10664.133, 150.703, 52622.251 20/03/16,18:28:23,13,10,2, 11.9,1,1, 2.308, 10664.161, 150.732, 52622.254 20/03/16,18:28:23,14,10,2, 11.9,1,1, 2.308, 10664.176, 150.750, 52622.261 20/03/16,18:28:23,15,10,2, 11.9,1,1, 2.308, 10664.156, 150.713, 52622.242 20/03/16,18:28:23,16,10,2, 11.9,1,1, 2.308, 10664.199, 150.687, 52622.239 20/03/16,18:28:23,17,10,2, 11.9,1,1, 2.308, 10664.219, 150.708, 52622.245 20/03/16,18:28:23,18,10,2, 11.9,1,1, 2.308, 10664.197, 150.660, 52622.216 20/03/16,18:28:23,19,10,2, 11.9,1,1, 2.308, 10664.247, 150.672, 52622.175 20/03/16,18:28:24,00,10,2, 11.9,1,1, 2.310, 10664.363, 150.455, 52622.129 20/03/16,18:28:24,01,10,2, 11.9,1,1, 2.310, 10664.232, 150.660, 52622.232 20/03/16,18:28:24,02,10,2, 11.9,1,1, 2.310, 10664.245, 150.637, 52622.233 20/03/16,18:28:24,03,10,2, 11.9,1,1, 2.310, 10664.255, 150.610, 52622.191 20/03/16,18:28:24,04,10,2, 11.9,1,1, 2.310, 10664.247, 150.623, 52622.177 20/03/16,18:28:24,05,10,2, 11.9,1,1, 2.310, 10664.276, 150.625, 52622.227 20/03/16,18:28:24,06,10,2, 11.9,1,1, 2.310, 10664.275, 150.580, 52622.196 20/03/16,18:28:24,07,10,2, 11.9,1,1, 2.310, 10664.276, 150.565, 52622.130 20/03/16,18:28:24,08,10,2, 11.9,1,1, 2.310, 10664.330, 150.570, 52622.169 20/03/16,18:28:24,09,10,2, 11.9,1,1, 2.310, 10664.312, 150.585, 52622.138 20/03/16,18:28:24,10,10,2, 11.9,1,1, 2.310, 10664.310, 150.519, 52622.144 20/03/16,18:28:24,11,10,2, 11.9,1,1, 2.310, 10664.337, 150.542, 52622.154 20/03/16,18:28:24,12,10,2, 11.9,1,1, 2.310, 10664.359, 150.536, 52622.150 20/03/16,18:28:24,13,10,2, 11.9,1,1, 2.310, 10664.335, 150.514, 52622.181 20/03/16,18:28:24,14,10,2, 11.9,1,1, 2.310, 10664.369, 150.512, 52622.174 20/03/16,18:28:24,15,10,2, 11.9,1,1, 2.310, 10664.378, 150.512, 52622.183 20/03/16,18:28:24,16,10,2, 11.9,1,1, 2.310, 10664.376, 150.509, 52622.186 20/03/16,18:28:24,17,10,2, 11.9,1,1, 2.310, 10664.345, 150.453, 52622.117 20/03/16,18:28:24,18,10,2, 11.9,1,1, 2.310, 10664.394, 150.476, 52622.159 20/03/16,18:28:24,19,10,2, 11.9,1,1, 2.310, 10664.364, 150.455, 52622.129 20/03/16,18:28:25,00,10,2, 11.9,1,1, 2.309, 10664.546, 150.248, 52622.122 20/03/16,18:28:25,01,10,2, 11.9,1,1, 2.309, 10664.425, 150.463, 52622.158 20/03/16,18:28:25,02,10,2, 11.9,1,1, 2.309, 10664.435, 150.442, 52622.168 20/03/16,18:28:25,03,10,2, 11.9,1,1, 2.309, 10664.445, 150.423, 52622.167 20/03/16,18:28:25,04,10,2, 11.9,1,1, 2.309, 10664.447, 150.418, 52622.168 20/03/16,18:28:25,05,10,2, 11.9,1,1, 2.309, 10664.466, 150.403, 52622.340 20/03/16,18:28:25,06,10,2, 11.9,1,1, 2.309, 10664.461, 150.430, 52622.114 20/03/16,18:28:25,07,10,2, 11.9,1,1, 2.309, 10664.434, 150.393, 52622.156 20/03/16,18:28:25,08,10,2, 11.9,1,1, 2.309, 10664.447, 150.379, 52622.137 20/03/16,18:28:25,09,10,2, 11.9,1,1, 2.309, 10664.467, 150.370, 52622.101 20/03/16,18:28:25,10,10,2, 11.9,1,1, 2.309, 10664.482, 150.370, 52622.156 20/03/16,18:28:25,11,10,2, 11.9,1,1, 2.309, 10664.485, 150.341, 52622.115 20/03/16,18:28:25,12,10,2, 11.9,1,1, 2.309, 10664.520, 150.349, 52622.118 20/03/16,18:28:25,13,10,2, 11.9,1,1, 2.309, 10664.538, 150.302, 52622.137 20/03/16,18:28:25,14,10,2, 11.9,1,1, 2.309, 10664.516, 150.314, 52622.066 20/03/16,18:28:25,15,10,2, 11.9,1,1, 2.309, 10664.517, 150.312, 52622.111 20/03/16,18:28:25,16,10,2, 11.9,1,1, 2.309, 10664.538, 150.266, 52622.084 20/03/16,18:28:25,17,10,2, 11.9,1,1, 2.309, 10664.559, 150.302, 52622.133 20/03/16,18:28:25,18,10,2, 11.9,1,1, 2.309, 10664.559, 150.260, 52622.148 20/03/16,18:28:25,19,10,2, 11.9,1,1, 2.309, 10664.548, 150.248, 52622.122 20/03/16,18:28:26,00,09,2, 11.9,1,1, 2.306, 10664.747, 150.063, 52622.064 20/03/16,18:28:26,01,09,2, 11.9,1,1, 2.306, 10664.600, 150.256, 52622.104 20/03/16,18:28:26,02,09,2, 11.9,1,1, 2.306, 10664.619, 150.228, 52621.945 20/03/16,18:28:26,03,09,2, 11.9,1,1, 2.306, 10664.605, 150.235, 52622.052 20/03/16,18:28:26,04,09,2, 11.9,1,1, 2.306, 10664.610, 150.230, 52622.062 20/03/16,18:28:26,05,09,2, 11.9,1,1, 2.306, 10664.628, 150.195, 52622.070 20/03/16,18:28:26,06,09,2, 11.9,1,1, 2.306, 10664.636, 150.210, 52622.089 20/03/16,18:28:26,07,09,2, 11.9,1,1, 2.306, 10664.646, 150.194, 52622.065 20/03/16,18:28:26,08,09,2, 11.9,1,1, 2.306, 10664.635, 150.195, 52622.065 20/03/16,18:28:26,09,09,2, 11.9,1,1, 2.306, 10664.652, 150.186, 52622.063 20/03/16,18:28:26,10,09,2, 11.9,1,1, 2.306, 10664.669, 150.168, 52622.085 20/03/16,18:28:26,11,09,2, 11.9,1,1, 2.306, 10664.680, 150.141, 52622.074 20/03/16,18:28:26,12,09,2, 11.9,1,1, 2.306, 10664.695, 150.143, 52622.081 20/03/16,18:28:26,13,09,2, 11.9,1,1, 2.306, 10664.706, 150.121, 52622.024 20/03/16,18:28:26,14,09,2, 11.9,1,1, 2.306, 10664.694, 150.089, 52622.035 20/03/16,18:28:26,15,09,2, 11.9,1,1, 2.306, 10664.735, 150.102, 52622.038 20/03/16,18:28:26,16,09,2, 11.9,1,1, 2.306, 10664.708, 150.090, 52622.057 20/03/16,18:28:26,17,09,2, 11.9,1,1, 2.306, 10664.736, 150.103, 52622.099 20/03/16,18:28:26,18,09,2, 11.9,1,1, 2.306, 10664.736, 150.065, 52622.039 20/03/16,18:28:26,19,09,2, 11.9,1,1, 2.306, 10664.751, 150.063, 52622.064 20/03/16,18:28:27,00,09,2, 11.9,1,1, 2.307, 10664.914, 149.863, 52622.003 20/03/16,18:28:27,01,09,2, 11.9,1,1, 2.307, 10664.765, 150.031, 52622.073 20/03/16,18:28:27,02,09,2, 11.9,1,1, 2.307, 10664.785, 150.057, 52622.062 20/03/16,18:28:27,03,09,2, 11.9,1,1, 2.307, 10664.789, 150.038, 52622.078 20/03/16,18:28:27,04,09,2, 11.9,1,1, 2.307, 10664.802, 150.025, 52622.032 20/03/16,18:28:27,05,09,2, 11.9,1,1, 2.307, 10664.796, 149.996, 52622.027 20/03/16,18:28:27,06,09,2, 11.9,1,1, 2.307, 10664.824, 150.002, 52622.059 20/03/16,18:28:27,07,09,2, 11.9,1,1, 2.307, 10664.833, 150.006, 52622.048 20/03/16,18:28:27,08,09,2, 11.9,1,1, 2.307, 10664.818, 150.007, 52622.089 20/03/16,18:28:27,09,09,2, 11.9,1,1, 2.307, 10664.817, 149.938, 52622.027 20/03/16,18:28:27,10,09,2, 11.9,1,1, 2.307, 10664.843, 149.993, 52622.092 20/03/16,18:28:27,11,09,2, 11.9,1,1, 2.307, 10664.860, 149.952, 52622.053 20/03/16,18:28:27,12,09,2, 11.9,1,1, 2.307, 10664.849, 149.979, 52622.067 20/03/16,18:28:27,13,09,2, 11.9,1,1, 2.307, 10664.874, 149.913, 52621.994 20/03/16,18:28:27,14,09,2, 11.9,1,1, 2.307, 10664.895, 149.940, 52622.080 20/03/16,18:28:27,15,09,2, 11.9,1,1, 2.307, 10664.894, 149.923, 52622.046 20/03/16,18:28:27,16,09,2, 11.9,1,1, 2.307, 10664.898, 149.905, 52622.011 20/03/16,18:28:27,17,09,2, 11.9,1,1, 2.307, 10664.910, 149.906, 52621.990 20/03/16,18:28:27,18,09,2, 11.9,1,1, 2.307, 10664.927, 149.925, 52622.040 20/03/16,18:28:27,19,09,2, 11.9,1,1, 2.307, 10664.920, 149.863, 52622.003 20/03/16,18:28:28,00,09,2, 11.9,1,1, 2.311, 10665.106, 149.751, 52621.953 20/03/16,18:28:28,01,09,2, 11.9,1,1, 2.311, 10664.939, 149.908, 52622.005 20/03/16,18:28:28,02,09,2, 11.9,1,1, 2.311, 10664.971, 149.876, 52622.027 20/03/16,18:28:28,03,09,2, 11.9,1,1, 2.311, 10664.966, 149.891, 52622.066 20/03/16,18:28:28,04,09,2, 11.9,1,1, 2.311, 10664.974, 149.865, 52622.018 20/03/16,18:28:28,05,09,2, 11.9,1,1, 2.311, 10664.988, 149.836, 52622.018 20/03/16,18:28:28,06,09,2, 11.9,1,1, 2.311, 10665.003, 149.805, 52621.977 20/03/16,18:28:28,07,09,2, 11.9,1,1, 2.311, 10665.018, 149.855, 52622.006 20/03/16,18:28:28,08,09,2, 11.9,1,1, 2.311, 10664.995, 149.812, 52622.006 20/03/16,18:28:28,09,09,2, 11.9,1,1, 2.311, 10665.034, 149.802, 52622.006 20/03/16,18:28:28,10,09,2, 11.9,1,1, 2.311, 10665.076, 149.822, 52621.998 20/03/16,18:28:28,11,09,2, 11.9,1,1, 2.311, 10665.032, 149.797, 52621.977 20/03/16,18:28:28,12,09,2, 11.9,1,1, 2.311, 10665.045, 149.812, 52621.994 20/03/16,18:28:28,13,09,2, 11.9,1,1, 2.311, 10665.057, 149.761, 52621.952 20/03/16,18:28:28,14,09,2, 11.9,1,1, 2.311, 10665.065, 149.803, 52621.986 20/03/16,18:28:28,15,09,2, 11.9,1,1, 2.311, 10665.072, 149.754, 52621.966 20/03/16,18:28:28,16,09,2, 11.9,1,1, 2.311, 10665.096, 149.750, 52621.979 20/03/16,18:28:28,17,09,2, 11.9,1,1, 2.311, 10665.066, 149.744, 52621.975 20/03/16,18:28:28,18,09,2, 11.9,1,1, 2.311, 10665.091, 149.711, 52621.951 20/03/16,18:28:28,19,09,2, 11.9,1,1, 2.311, 10665.110, 149.751, 52621.953 20/03/16,18:28:29,00,10,2, 11.9,1,1, 2.305, 10665.256, 149.549, 52621.927 20/03/16,18:28:29,01,10,2, 11.9,1,1, 2.305, 10665.141, 149.723, 52621.934 20/03/16,18:28:29,02,10,2, 11.9,1,1, 2.305, 10665.120, 149.719, 52621.938 20/03/16,18:28:29,03,10,2, 11.9,1,1, 2.305, 10665.134, 149.736, 52621.979 20/03/16,18:28:29,04,10,2, 11.9,1,1, 2.305, 10665.154, 149.720, 52621.971 20/03/16,18:28:29,05,10,2, 11.9,1,1, 2.305, 10665.166, 149.724, 52621.991 20/03/16,18:28:29,06,10,2, 11.9,1,1, 2.305, 10665.165, 149.706, 52621.976 20/03/16,18:28:29,07,10,2, 11.9,1,1, 2.305, 10665.141, 149.740, 52621.947 20/03/16,18:28:29,08,10,2, 11.9,1,1, 2.305, 10665.165, 149.667, 52621.951 20/03/16,18:28:29,09,10,2, 11.9,1,1, 2.305, 10665.193, 149.689, 52621.972 20/03/16,18:28:29,10,10,2, 11.9,1,1, 2.305, 10665.198, 149.655, 52621.964 20/03/16,18:28:29,11,10,2, 11.9,1,1, 2.305, 10665.212, 149.640, 52621.918 20/03/16,18:28:29,12,10,2, 11.9,1,1, 2.305, 10665.239, 149.631, 52621.952 20/03/16,18:28:29,13,10,2, 11.9,1,1, 2.305, 10665.194, 149.666, 52621.964 20/03/16,18:28:29,14,10,2, 11.9,1,1, 2.305, 10665.215, 149.615, 52621.943 20/03/16,18:28:29,15,10,2, 11.9,1,1, 2.305, 10665.250, 149.589, 52621.935 20/03/16,18:28:29,16,10,2, 11.9,1,1, 2.305, 10665.255, 149.615, 52621.910 20/03/16,18:28:29,17,10,2, 11.9,1,1, 2.305, 10665.259, 149.559, 52621.876 20/03/16,18:28:29,18,10,2, 11.9,1,1, 2.305, 10665.252, 149.601, 52621.943 20/03/16,18:28:29,19,10,2, 11.9,1,1, 2.305, 10665.259, 149.549, 52621.927 20/03/16,18:28:30,00,10,2, 11.9,1,1, 2.306, 10665.431, 149.467, 52621.884 20/03/16,18:28:30,01,10,2, 11.9,1,1, 2.306, 10665.303, 149.595, 52621.937 20/03/16,18:28:30,02,10,2, 11.9,1,1, 2.306, 10665.284, 149.575, 52621.928 20/03/16,18:28:30,03,10,2, 11.9,1,1, 2.306, 10665.301, 149.584, 52621.907 20/03/16,18:28:30,04,10,2, 11.9,1,1, 2.306, 10665.312, 149.595, 52621.910 20/03/16,18:28:30,05,10,2, 11.9,1,1, 2.306, 10665.329, 149.604, 52621.930 20/03/16,18:28:30,06,10,2, 11.9,1,1, 2.306, 10665.338, 149.570, 52621.921 20/03/16,18:28:30,07,10,2, 11.9,1,1, 2.306, 10665.328, 149.537, 52621.904 20/03/16,18:28:30,08,10,2, 11.9,1,1, 2.306, 10665.345, 149.515, 52621.908 20/03/16,18:28:30,09,10,2, 11.9,1,1, 2.306, 10665.374, 149.533, 52621.895 20/03/16,18:28:30,10,10,2, 11.9,1,1, 2.306, 10665.382, 149.547, 52621.900 20/03/16,18:28:30,11,10,2, 11.9,1,1, 2.306, 10665.351, 149.523, 52621.925 20/03/16,18:28:30,12,10,2, 11.9,1,1, 2.306, 10665.378, 149.507, 52621.889 20/03/16,18:28:30,13,10,2, 11.9,1,1, 2.306, 10665.402, 149.490, 52621.870 20/03/16,18:28:30,14,10,2, 11.9,1,1, 2.306, 10665.397, 149.544, 52621.934 20/03/16,18:28:30,15,10,2, 11.9,1,1, 2.306, 10665.401, 149.480, 52621.880 20/03/16,18:28:30,16,10,2, 11.9,1,1, 2.306, 10665.390, 149.512, 52621.912 20/03/16,18:28:30,17,10,2, 11.9,1,1, 2.306, 10665.445, 149.515, 52621.931 20/03/16,18:28:30,18,10,2, 11.9,1,1, 2.306, 10665.419, 149.450, 52621.877 20/03/16,18:28:30,19,10,2, 11.9,1,1, 2.306, 10665.438, 149.467, 52621.884 20/03/16,18:28:31,00,09,2, 11.9,1,1, 2.306, 10665.598, 149.363, 52621.839 20/03/16,18:28:31,01,09,2, 11.9,1,1, 2.306, 10665.450, 149.450, 52621.900 20/03/16,18:28:31,02,09,2, 11.9,1,1, 2.306, 10665.451, 149.473, 52621.873 20/03/16,18:28:31,03,09,2, 11.9,1,1, 2.306, 10665.469, 149.425, 52621.905 20/03/16,18:28:31,04,09,2, 11.9,1,1, 2.306, 10665.461, 149.440, 52621.842 20/03/16,18:28:31,05,09,2, 11.9,1,1, 2.306, 10665.488, 149.471, 52621.871 20/03/16,18:28:31,06,09,2, 11.9,1,1, 2.306, 10665.487, 149.420, 52621.838 20/03/16,18:28:31,07,09,2, 11.9,1,1, 2.306, 10665.494, 149.427, 52621.843 20/03/16,18:28:31,08,09,2, 11.9,1,1, 2.306, 10665.533, 149.445, 52621.907 20/03/16,18:28:31,09,09,2, 11.9,1,1, 2.306, 10665.506, 149.413, 52621.848 20/03/16,18:28:31,10,09,2, 11.9,1,1, 2.306, 10665.541, 149.406, 52621.889 20/03/16,18:28:31,11,09,2, 11.9,1,1, 2.306, 10665.540, 149.394, 52621.836 20/03/16,18:28:31,12,09,2, 11.9,1,1, 2.306, 10665.550, 149.407, 52621.872 20/03/16,18:28:31,13,09,2, 11.9,1,1, 2.306, 10665.562, 149.426, 52621.836 20/03/16,18:28:31,14,09,2, 11.9,1,1, 2.306, 10665.573, 149.432, 52621.871 20/03/16,18:28:31,15,09,2, 11.9,1,1, 2.306, 10665.558, 149.431, 52622.128 20/03/16,18:28:31,16,09,2, 11.9,1,1, 2.306, 10665.600, 149.385, 52621.873 20/03/16,18:28:31,17,09,2, 11.9,1,1, 2.306, 10665.607, 149.365, 52621.819 20/03/16,18:28:31,18,09,2, 11.9,1,1, 2.306, 10665.604, 149.367, 52621.852 20/03/16,18:28:31,19,09,2, 11.9,1,1, 2.306, 10665.604, 149.363, 52621.839 20/03/16,18:28:32,00,09,2, 11.9,1,1, 2.306, 10665.765, 149.243, 52621.806 20/03/16,18:28:32,01,09,2, 11.9,1,1, 2.306, 10665.607, 149.358, 52621.846 20/03/16,18:28:32,02,09,2, 11.9,1,1, 2.306, 10665.626, 149.362, 52621.806 20/03/16,18:28:32,03,09,2, 11.9,1,1, 2.306, 10665.652, 149.321, 52621.806 20/03/16,18:28:32,04,09,2, 11.9,1,1, 2.306, 10665.655, 149.321, 52621.825 20/03/16,18:28:32,05,09,2, 11.9,1,1, 2.306, 10665.662, 149.334, 52621.809 20/03/16,18:28:32,06,09,2, 11.9,1,1, 2.306, 10665.659, 149.344, 52621.820 20/03/16,18:28:32,07,09,2, 11.9,1,1, 2.306, 10665.680, 149.319, 52621.834 20/03/16,18:28:32,08,09,2, 11.9,1,1, 2.306, 10665.673, 149.308, 52621.837 20/03/16,18:28:32,09,09,2, 11.9,1,1, 2.306, 10665.673, 149.296, 52621.780 20/03/16,18:28:32,10,09,2, 11.9,1,1, 2.306, 10665.684, 149.308, 52621.793 20/03/16,18:28:32,11,09,2, 11.9,1,1, 2.306, 10665.691, 149.288, 52621.786 20/03/16,18:28:32,12,09,2, 11.9,1,1, 2.306, 10665.687, 149.319, 52621.846 20/03/16,18:28:32,13,09,2, 11.9,1,1, 2.306, 10665.694, 149.255, 52621.816 20/03/16,18:28:32,14,09,2, 11.9,1,1, 2.306, 10665.709, 149.256, 52621.803 20/03/16,18:28:32,15,09,2, 11.9,1,1, 2.306, 10665.725, 149.296, 52621.824 20/03/16,18:28:32,16,09,2, 11.9,1,1, 2.306, 10665.746, 149.254, 52621.824 20/03/16,18:28:32,17,09,2, 11.9,1,1, 2.306, 10665.723, 149.273, 52621.801 20/03/16,18:28:32,18,09,2, 11.9,1,1, 2.306, 10665.741, 149.241, 52621.804 20/03/16,18:28:32,19,09,2, 11.9,1,1, 2.306, 10665.769, 149.243, 52621.806 20/03/16,18:28:33,00,10,2, 11.9,1,1, 2.309, 10665.915, 149.177, 52621.823 20/03/16,18:28:33,01,10,2, 11.9,1,1, 2.309, 10665.785, 149.266, 52621.796 20/03/16,18:28:33,02,10,2, 11.9,1,1, 2.309, 10665.779, 149.248, 52621.826 20/03/16,18:28:33,03,10,2, 11.9,1,1, 2.309, 10665.776, 149.236, 52621.855 20/03/16,18:28:33,04,10,2, 11.9,1,1, 2.309, 10665.779, 149.214, 52621.792 20/03/16,18:28:33,05,10,2, 11.9,1,1, 2.309, 10665.819, 149.240, 52621.796 20/03/16,18:28:33,06,10,2, 11.9,1,1, 2.309, 10665.822, 149.267, 52621.923 20/03/16,18:28:33,07,10,2, 11.9,1,1, 2.309, 10665.769, 149.208, 52621.804 20/03/16,18:28:33,08,10,2, 11.9,1,1, 2.309, 10665.823, 149.195, 52621.837 20/03/16,18:28:33,09,10,2, 11.9,1,1, 2.309, 10665.805, 149.214, 52621.833 20/03/16,18:28:33,10,10,2, 11.9,1,1, 2.309, 10665.859, 149.237, 52621.846 20/03/16,18:28:33,11,10,2, 11.9,1,1, 2.309, 10665.850, 149.224, 52621.834 20/03/16,18:28:33,12,10,2, 11.9,1,1, 2.309, 10665.878, 149.234, 52621.835 20/03/16,18:28:33,13,10,2, 11.9,1,1, 2.309, 10665.867, 149.171, 52621.814 20/03/16,18:28:33,14,10,2, 11.9,1,1, 2.309, 10665.883, 149.217, 52621.859 20/03/16,18:28:33,15,10,2, 11.9,1,1, 2.309, 10665.858, 149.156, 52621.859 20/03/16,18:28:33,16,10,2, 11.9,1,1, 2.309, 10665.888, 149.171, 52621.854 20/03/16,18:28:33,17,10,2, 11.9,1,1, 2.309, 10665.901, 149.148, 52621.797 20/03/16,18:28:33,18,10,2, 11.9,1,1, 2.309, 10665.916, 149.205, 52621.831 20/03/16,18:28:33,19,10,2, 11.9,1,1, 2.309, 10665.922, 149.177, 52621.823 20/03/16,18:28:34,00,09,2, 11.9,1,1, 2.304, 10666.065, 149.057, 52621.815 20/03/16,18:28:34,01,09,2, 11.9,1,1, 2.304, 10665.900, 149.140, 52621.811 20/03/16,18:28:34,02,09,2, 11.9,1,1, 2.304, 10665.946, 149.125, 52621.774 20/03/16,18:28:34,03,09,2, 11.9,1,1, 2.304, 10665.936, 149.140, 52621.790 20/03/16,18:28:34,04,09,2, 11.9,1,1, 2.304, 10665.938, 149.107, 52621.815 20/03/16,18:28:34,05,09,2, 11.9,1,1, 2.304, 10665.956, 149.094, 52621.780 20/03/16,18:28:34,06,09,2, 11.9,1,1, 2.304, 10665.994, 149.135, 52621.816 20/03/16,18:28:34,07,09,2, 11.9,1,1, 2.304, 10665.969, 149.135, 52621.824 20/03/16,18:28:34,08,09,2, 11.9,1,1, 2.304, 10665.964, 149.100, 52621.783 20/03/16,18:28:34,09,09,2, 11.9,1,1, 2.304, 10665.964, 149.091, 52621.793 20/03/16,18:28:34,10,09,2, 11.9,1,1, 2.304, 10666.011, 149.138, 52621.802 20/03/16,18:28:34,11,09,2, 11.9,1,1, 2.304, 10666.012, 149.102, 52621.831 20/03/16,18:28:34,12,09,2, 11.9,1,1, 2.304, 10666.003, 149.046, 52621.736 20/03/16,18:28:34,13,09,2, 11.9,1,1, 2.304, 10666.013, 149.093, 52621.793 20/03/16,18:28:34,14,09,2, 11.9,1,1, 2.304, 10666.001, 149.050, 52621.760 20/03/16,18:28:34,15,09,2, 11.9,1,1, 2.304, 10666.013, 149.020, 52621.742 20/03/16,18:28:34,16,09,2, 11.9,1,1, 2.304, 10666.054, 149.075, 52621.832 20/03/16,18:28:34,17,09,2, 11.9,1,1, 2.304, 10666.007, 149.060, 52621.804 20/03/16,18:28:34,18,09,2, 11.9,1,1, 2.304, 10666.049, 149.035, 52621.795 20/03/16,18:28:34,19,09,2, 11.9,1,1, 2.304, 10666.069, 149.057, 52621.815 20/03/16,18:28:35,00,11,2, 11.9,1,1, 2.309, 10666.174, 148.933, 52621.805 20/03/16,18:28:35,01,11,2, 11.9,1,1, 2.309, 10666.054, 149.007, 52621.771 20/03/16,18:28:35,02,11,2, 11.9,1,1, 2.309, 10666.069, 149.041, 52621.808 20/03/16,18:28:35,03,11,2, 11.9,1,1, 2.309, 10666.063, 148.984, 52621.781 20/03/16,18:28:35,04,11,2, 11.9,1,1, 2.309, 10666.064, 149.031, 52621.766 20/03/16,18:28:35,05,11,2, 11.9,1,1, 2.309, 10666.078, 149.012, 52621.801 20/03/16,18:28:35,06,11,2, 11.9,1,1, 2.309, 10666.070, 148.965, 52621.713 20/03/16,18:28:35,07,11,2, 11.9,1,1, 2.309, 10666.104, 149.008, 52621.774 20/03/16,18:28:35,08,11,2, 11.9,1,1, 2.309, 10666.085, 148.979, 52621.740 20/03/16,18:28:35,09,11,2, 11.9,1,1, 2.309, 10666.068, 149.020, 52622.012 20/03/16,18:28:35,10,11,2, 11.9,1,1, 2.309, 10666.128, 148.998, 52621.861 20/03/16,18:28:35,11,11,2, 11.9,1,1, 2.309, 10666.115, 148.976, 52621.795 20/03/16,18:28:35,12,11,2, 11.9,1,1, 2.309, 10666.122, 148.932, 52621.762 20/03/16,18:28:35,13,11,2, 11.9,1,1, 2.309, 10666.137, 148.950, 52621.767 20/03/16,18:28:35,14,11,2, 11.9,1,1, 2.309, 10666.142, 148.963, 52621.804 20/03/16,18:28:35,15,11,2, 11.9,1,1, 2.309, 10666.155, 148.930, 52621.755 20/03/16,18:28:35,16,11,2, 11.9,1,1, 2.309, 10666.188, 148.975, 52621.810 20/03/16,18:28:35,17,11,2, 11.9,1,1, 2.309, 10666.172, 148.944, 52621.752 20/03/16,18:28:35,18,11,2, 11.9,1,1, 2.309, 10666.187, 148.952, 52621.776 20/03/16,18:28:35,19,11,2, 11.9,1,1, 2.309, 10666.176, 148.933, 52621.805 20/03/16,18:28:36,00,11,2, 11.9,1,1, 2.307, 10666.349, 148.839, 52621.751 20/03/16,18:28:36,01,11,2, 11.9,1,1, 2.307, 10666.156, 148.921, 52621.697 20/03/16,18:28:36,02,11,2, 11.9,1,1, 2.307, 10666.174, 148.942, 52621.915 20/03/16,18:28:36,03,11,2, 11.9,1,1, 2.307, 10666.243, 148.920, 52621.775 20/03/16,18:28:36,04,11,2, 11.9,1,1, 2.307, 10666.211, 148.918, 52621.770 20/03/16,18:28:36,05,11,2, 11.9,1,1, 2.307, 10666.235, 148.904, 52621.457 20/03/16,18:28:36,06,11,2, 11.9,1,1, 2.307, 10666.201, 148.930, 52621.861 20/03/16,18:28:36,07,11,2, 11.9,1,1, 2.307, 10666.212, 148.918, 52621.832 20/03/16,18:28:36,08,11,2, 11.9,1,1, 2.307, 10666.224, 148.898, 52621.778 20/03/16,18:28:36,09,11,2, 11.9,1,1, 2.307, 10666.241, 148.896, 52621.743 20/03/16,18:28:36,10,11,2, 11.9,1,1, 2.307, 10666.264, 148.868, 52621.721 20/03/16,18:28:36,11,11,2, 11.9,1,1, 2.307, 10666.278, 148.880, 52621.757 20/03/16,18:28:36,12,11,2, 11.9,1,1, 2.307, 10666.295, 148.889, 52621.752 20/03/16,18:28:36,13,11,2, 11.9,1,1, 2.307, 10666.289, 148.880, 52621.762 20/03/16,18:28:36,14,11,2, 11.9,1,1, 2.307, 10666.277, 148.803, 52621.703 20/03/16,18:28:36,15,11,2, 11.9,1,1, 2.307, 10666.297, 148.850, 52621.746 20/03/16,18:28:36,16,11,2, 11.9,1,1, 2.307, 10666.296, 148.818, 52621.731 20/03/16,18:28:36,17,11,2, 11.9,1,1, 2.307, 10666.298, 148.866, 52621.747 20/03/16,18:28:36,18,11,2, 11.9,1,1, 2.307, 10666.309, 148.795, 52621.699 20/03/16,18:28:36,19,11,2, 11.9,1,1, 2.307, 10666.354, 148.839, 52621.751 20/03/16,18:28:37,00,10,2, 11.8,1,1, 2.308, 10666.424, 148.679, 52621.478 20/03/16,18:28:37,01,10,2, 11.8,1,1, 2.308, 10666.338, 148.777, 52621.701 20/03/16,18:28:37,02,10,2, 11.8,1,1, 2.308, 10666.364, 148.839, 52622.026 20/03/16,18:28:37,03,10,2, 11.8,1,1, 2.308, 10666.367, 148.796, 52621.662 20/03/16,18:28:37,04,10,2, 11.8,1,1, 2.308, 10666.383, 148.796, 52621.683 20/03/16,18:28:37,05,10,2, 11.8,1,1, 2.308, 10666.354, 148.801, 52621.671 20/03/16,18:28:37,06,10,2, 11.8,1,1, 2.308, 10666.371, 148.753, 52621.684 20/03/16,18:28:37,07,10,2, 11.8,1,1, 2.308, 10666.367, 148.767, 52621.702 20/03/16,18:28:37,08,10,2, 11.8,1,1, 2.308, 10666.392, 148.798, 52621.740 20/03/16,18:28:37,09,10,2, 11.8,1,1, 2.308, 10666.403, 148.763, 52621.732 20/03/16,18:28:37,10,10,2, 11.8,1,1, 2.308, 10666.420, 148.811, 52621.751 20/03/16,18:28:37,11,10,2, 11.8,1,1, 2.308, 10666.385, 148.733, 52621.712 20/03/16,18:28:37,12,10,2, 11.8,1,1, 2.308, 10666.405, 148.789, 52621.751 20/03/16,18:28:37,13,10,2, 11.8,1,1, 2.308, 10666.396, 148.772, 52621.690 20/03/16,18:28:37,14,10,2, 11.8,1,1, 2.308, 10666.436, 148.693, 52621.688 20/03/16,18:28:37,15,10,2, 11.8,1,1, 2.308, 10666.417, 148.701, 52621.691 20/03/16,18:28:37,16,10,2, 11.8,1,1, 2.308, 10666.447, 148.721, 52621.730 20/03/16,18:28:37,17,10,2, 11.8,1,1, 2.308, 10666.460, 148.711, 52621.664 20/03/16,18:28:37,18,10,2, 11.8,1,1, 2.308, 10666.454, 148.733, 52621.718 20/03/16,18:28:37,19,10,2, 11.8,1,1, 2.308, 10666.431, 148.679, 52621.478 20/03/16,18:28:38,00,10,2, 11.9,1,1, 2.302, 10666.599, 148.604, 52621.696 20/03/16,18:28:38,01,10,2, 11.9,1,1, 2.302, 10666.445, 148.660, 52621.861 20/03/16,18:28:38,02,10,2, 11.9,1,1, 2.302, 10666.450, 148.676, 52621.633 20/03/16,18:28:38,03,10,2, 11.9,1,1, 2.302, 10666.466, 148.673, 52621.697 20/03/16,18:28:38,04,10,2, 11.9,1,1, 2.302, 10666.476, 148.698, 52621.678 20/03/16,18:28:38,05,10,2, 11.9,1,1, 2.302, 10666.488, 148.636, 52621.636 20/03/16,18:28:38,06,10,2, 11.9,1,1, 2.302, 10666.513, 148.685, 52621.669 20/03/16,18:28:38,07,10,2, 11.9,1,1, 2.302, 10666.493, 148.677, 52621.686 20/03/16,18:28:38,08,10,2, 11.9,1,1, 2.302, 10666.504, 148.636, 52621.634 20/03/16,18:28:38,09,10,2, 11.9,1,1, 2.302, 10666.507, 148.616, 52621.674 20/03/16,18:28:38,10,10,2, 11.9,1,1, 2.302, 10666.514, 148.624, 52621.651 20/03/16,18:28:38,11,10,2, 11.9,1,1, 2.302, 10666.560, 148.644, 52621.680 20/03/16,18:28:38,12,10,2, 11.9,1,1, 2.302, 10666.562, 148.627, 52621.679 20/03/16,18:28:38,13,10,2, 11.9,1,1, 2.302, 10666.522, 148.602, 52621.656 20/03/16,18:28:38,14,10,2, 11.9,1,1, 2.302, 10666.589, 148.624, 52621.655 20/03/16,18:28:38,15,10,2, 11.9,1,1, 2.302, 10666.606, 148.650, 52621.698 20/03/16,18:28:38,16,10,2, 11.9,1,1, 2.302, 10666.594, 148.640, 52621.674 20/03/16,18:28:38,17,10,2, 11.9,1,1, 2.302, 10666.588, 148.605, 52621.660 20/03/16,18:28:38,18,10,2, 11.9,1,1, 2.302, 10666.595, 148.604, 52621.634 20/03/16,18:28:38,19,10,2, 11.9,1,1, 2.302, 10666.600, 148.604, 52621.696 20/03/16,18:28:39,00,09,2, 11.9,1,1, 2.307, 10666.741, 148.534, 52621.713 20/03/16,18:28:39,01,09,2, 11.9,1,1, 2.307, 10666.582, 148.589, 52621.602 20/03/16,18:28:39,02,09,2, 11.9,1,1, 2.307, 10666.615, 148.579, 52621.634 20/03/16,18:28:39,03,09,2, 11.9,1,1, 2.307, 10666.638, 148.637, 52621.697 20/03/16,18:28:39,04,09,2, 11.9,1,1, 2.307, 10666.623, 148.571, 52621.623 20/03/16,18:28:39,05,09,2, 11.9,1,1, 2.307, 10666.637, 148.570, 52621.605 20/03/16,18:28:39,06,09,2, 11.9,1,1, 2.307, 10666.633, 148.573, 52621.636 20/03/16,18:28:39,07,09,2, 11.9,1,1, 2.307, 10666.639, 148.576, 52621.656 20/03/16,18:28:39,08,09,2, 11.9,1,1, 2.307, 10666.653, 148.592, 52621.885 20/03/16,18:28:39,09,09,2, 11.9,1,1, 2.307, 10666.640, 148.599, 52621.726 20/03/16,18:28:39,10,09,2, 11.9,1,1, 2.307, 10666.668, 148.579, 52621.686 20/03/16,18:28:39,11,09,2, 11.9,1,1, 2.307, 10666.674, 148.590, 52621.683 20/03/16,18:28:39,12,09,2, 11.9,1,1, 2.307, 10666.703, 148.578, 52621.675 20/03/16,18:28:39,13,09,2, 11.9,1,1, 2.307, 10666.712, 148.579, 52621.683 20/03/16,18:28:39,14,09,2, 11.9,1,1, 2.307, 10666.706, 148.552, 52621.664 20/03/16,18:28:39,15,09,2, 11.9,1,1, 2.307, 10666.695, 148.524, 52621.633 20/03/16,18:28:39,16,09,2, 11.9,1,1, 2.307, 10666.714, 148.523, 52621.641 20/03/16,18:28:39,17,09,2, 11.9,1,1, 2.307, 10666.738, 148.559, 52621.664 20/03/16,18:28:39,18,09,2, 11.9,1,1, 2.307, 10666.730, 148.519, 52621.508 20/03/16,18:28:39,19,09,2, 11.9,1,1, 2.307, 10666.748, 148.534, 52621.713 20/03/16,18:28:40,00,10,2, 11.9,1,1, 2.306, 10666.875, 148.470, 52621.656 20/03/16,18:28:40,01,10,2, 11.9,1,1, 2.306, 10666.733, 148.509, 52621.636 20/03/16,18:28:40,02,10,2, 11.9,1,1, 2.306, 10666.726, 148.480, 52621.601 20/03/16,18:28:40,03,10,2, 11.9,1,1, 2.306, 10666.764, 148.483, 52621.615 20/03/16,18:28:40,04,10,2, 11.9,1,1, 2.306, 10666.788, 148.523, 52621.638 20/03/16,18:28:40,05,10,2, 11.9,1,1, 2.306, 10666.773, 148.479, 52621.579 20/03/16,18:28:40,06,10,2, 11.9,1,1, 2.306, 10666.774, 148.448, 52621.597 20/03/16,18:28:40,07,10,2, 11.9,1,1, 2.306, 10666.791, 148.495, 52621.584 20/03/16,18:28:40,08,10,2, 11.9,1,1, 2.306, 10666.804, 148.489, 52621.641 20/03/16,18:28:40,09,10,2, 11.9,1,1, 2.306, 10666.812, 148.496, 52621.657 20/03/16,18:28:40,10,10,2, 11.9,1,1, 2.306, 10666.839, 148.462, 52621.614 20/03/16,18:28:40,11,10,2, 11.9,1,1, 2.306, 10666.815, 148.439, 52621.621 20/03/16,18:28:40,12,10,2, 11.9,1,1, 2.306, 10666.836, 148.448, 52621.638 20/03/16,18:28:40,13,10,2, 11.9,1,1, 2.306, 10666.853, 148.482, 52621.642 20/03/16,18:28:40,14,10,2, 11.9,1,1, 2.306, 10666.895, 148.476, 52621.643 20/03/16,18:28:40,15,10,2, 11.9,1,1, 2.306, 10666.869, 148.407, 52621.603 20/03/16,18:28:40,16,10,2, 11.9,1,1, 2.306, 10666.864, 148.472, 52621.640 20/03/16,18:28:40,17,10,2, 11.9,1,1, 2.306, 10666.880, 148.471, 52621.648 20/03/16,18:28:40,18,10,2, 11.9,1,1, 2.306, 10666.856, 148.436, 52621.618 20/03/16,18:28:40,19,10,2, 11.9,1,1, 2.306, 10666.881, 148.470, 52621.656 20/03/16,18:28:41,00,10,2, 11.9,1,1, 2.310, 10667.017, 148.390, 52621.650 20/03/16,18:28:41,01,10,2, 11.9,1,1, 2.310, 10666.905, 148.473, 52621.673 20/03/16,18:28:41,02,10,2, 11.9,1,1, 2.310, 10666.907, 148.451, 52621.677 20/03/16,18:28:41,03,10,2, 11.9,1,1, 2.310, 10666.871, 148.418, 52621.639 20/03/16,18:28:41,04,10,2, 11.9,1,1, 2.310, 10666.971, 148.416, 52621.549 20/03/16,18:28:41,05,10,2, 11.9,1,1, 2.310, 10666.925, 148.437, 52621.607 20/03/16,18:28:41,06,10,2, 11.9,1,1, 2.310, 10666.961, 148.457, 52621.664 20/03/16,18:28:41,07,10,2, 11.9,1,1, 2.310, 10666.950, 148.400, 52621.595 20/03/16,18:28:41,08,10,2, 11.9,1,1, 2.310, 10666.940, 148.432, 52621.651 20/03/16,18:28:41,09,10,2, 11.9,1,1, 2.310, 10666.941, 148.418, 52621.627 20/03/16,18:28:41,10,10,2, 11.9,1,1, 2.310, 10666.935, 148.399, 52621.632 20/03/16,18:28:41,11,10,2, 11.9,1,1, 2.310, 10666.961, 148.417, 52621.659 20/03/16,18:28:41,12,10,2, 11.9,1,1, 2.310, 10666.974, 148.408, 52621.704 20/03/16,18:28:41,13,10,2, 11.9,1,1, 2.310, 10666.977, 148.418, 52621.618 20/03/16,18:28:41,14,10,2, 11.9,1,1, 2.310, 10666.979, 148.415, 52621.609 20/03/16,18:28:41,15,10,2, 11.9,1,1, 2.310, 10667.003, 148.417, 52621.622 20/03/16,18:28:41,16,10,2, 11.9,1,1, 2.310, 10667.013, 148.374, 52621.627 20/03/16,18:28:41,17,10,2, 11.9,1,1, 2.310, 10666.988, 148.396, 52621.651 20/03/16,18:28:41,18,10,2, 11.9,1,1, 2.310, 10667.009, 148.429, 52621.657 20/03/16,18:28:41,19,10,2, 11.9,1,1, 2.310, 10667.021, 148.390, 52621.650 20/03/16,18:28:42,00,10,2, 11.8,1,1, 2.306, 10667.092, 148.294, 52621.557 20/03/16,18:28:42,01,10,2, 11.8,1,1, 2.306, 10667.021, 148.406, 52621.640 20/03/16,18:28:42,02,10,2, 11.8,1,1, 2.306, 10667.004, 148.365, 52621.604 20/03/16,18:28:42,03,10,2, 11.8,1,1, 2.306, 10667.018, 148.384, 52621.623 20/03/16,18:28:42,04,10,2, 11.8,1,1, 2.306, 10667.038, 148.369, 52621.612 20/03/16,18:28:42,05,10,2, 11.8,1,1, 2.306, 10667.069, 148.402, 52621.629 20/03/16,18:28:42,06,10,2, 11.8,1,1, 2.306, 10667.050, 148.360, 52621.596 20/03/16,18:28:42,07,10,2, 11.8,1,1, 2.306, 10667.070, 148.344, 52621.587 20/03/16,18:28:42,08,10,2, 11.8,1,1, 2.306, 10667.070, 148.371, 52621.612 20/03/16,18:28:42,09,10,2, 11.8,1,1, 2.306, 10667.084, 148.349, 52621.683 20/03/16,18:28:42,10,10,2, 11.8,1,1, 2.306, 10667.092, 148.326, 52621.591 20/03/16,18:28:42,11,10,2, 11.8,1,1, 2.306, 10667.104, 148.377, 52621.628 20/03/16,18:28:42,12,10,2, 11.8,1,1, 2.306, 10667.087, 148.354, 52621.625 20/03/16,18:28:42,13,10,2, 11.8,1,1, 2.306, 10667.099, 148.353, 52621.649 20/03/16,18:28:42,14,10,2, 11.8,1,1, 2.306, 10667.105, 148.342, 52621.646 20/03/16,18:28:42,15,10,2, 11.8,1,1, 2.306, 10667.145, 148.342, 52621.627 20/03/16,18:28:42,16,10,2, 11.8,1,1, 2.306, 10667.108, 148.355, 52621.622 20/03/16,18:28:42,17,10,2, 11.8,1,1, 2.306, 10667.135, 148.345, 52621.626 20/03/16,18:28:42,18,10,2, 11.8,1,1, 2.306, 10667.146, 148.361, 52621.644 20/03/16,18:28:42,19,10,2, 11.8,1,1, 2.306, 10667.096, 148.294, 52621.557 20/03/16,18:28:43,00,10,2, 11.9,1,1, 2.309, 10667.300, 148.276, 52621.686 20/03/16,18:28:43,01,10,2, 11.9,1,1, 2.309, 10667.163, 148.310, 52621.634 20/03/16,18:28:43,02,10,2, 11.9,1,1, 2.309, 10667.167, 148.364, 52621.669 20/03/16,18:28:43,03,10,2, 11.9,1,1, 2.309, 10667.167, 148.323, 52621.668 20/03/16,18:28:43,04,10,2, 11.9,1,1, 2.309, 10667.174, 148.300, 52621.638 20/03/16,18:28:43,05,10,2, 11.9,1,1, 2.309, 10667.205, 148.314, 52621.621 20/03/16,18:28:43,06,10,2, 11.9,1,1, 2.309, 10667.200, 148.260, 52621.602 20/03/16,18:28:43,07,10,2, 11.9,1,1, 2.309, 10667.191, 148.266, 52621.570 20/03/16,18:28:43,08,10,2, 11.9,1,1, 2.309, 10667.215, 148.255, 52621.600 20/03/16,18:28:43,09,10,2, 11.9,1,1, 2.309, 10667.239, 148.322, 52621.665 20/03/16,18:28:43,10,10,2, 11.9,1,1, 2.309, 10667.219, 148.286, 52621.620 20/03/16,18:28:43,11,10,2, 11.9,1,1, 2.309, 10667.203, 148.255, 52621.611 20/03/16,18:28:43,12,10,2, 11.9,1,1, 2.309, 10667.226, 148.278, 52621.614 20/03/16,18:28:43,13,10,2, 11.9,1,1, 2.309, 10667.274, 148.308, 52621.693 20/03/16,18:28:43,14,10,2, 11.9,1,1, 2.309, 10667.237, 148.235, 52621.594 20/03/16,18:28:43,15,10,2, 11.9,1,1, 2.309, 10667.256, 148.268, 52621.610 20/03/16,18:28:43,16,10,2, 11.9,1,1, 2.309, 10667.288, 148.278, 52621.643 20/03/16,18:28:43,17,10,2, 11.9,1,1, 2.309, 10667.290, 148.276, 52621.623 20/03/16,18:28:43,18,10,2, 11.9,1,1, 2.309, 10667.249, 148.260, 52621.600 20/03/16,18:28:43,19,10,2, 11.9,1,1, 2.309, 10667.304, 148.276, 52621.686 20/03/16,18:28:44,00,11,2, 11.9,1,1, 2.306, 10667.425, 148.215, 52621.610 20/03/16,18:28:44,01,11,2, 11.9,1,1, 2.306, 10667.307, 148.268, 52621.635 20/03/16,18:28:44,02,11,2, 11.9,1,1, 2.306, 10667.307, 148.227, 52621.579 20/03/16,18:28:44,03,11,2, 11.9,1,1, 2.306, 10667.326, 148.225, 52621.585 20/03/16,18:28:44,04,11,2, 11.9,1,1, 2.306, 10667.343, 148.261, 52621.594 20/03/16,18:28:44,05,11,2, 11.9,1,1, 2.306, 10667.336, 148.278, 52621.592 20/03/16,18:28:44,06,11,2, 11.9,1,1, 2.306, 10667.367, 148.259, 52621.533 20/03/16,18:28:44,07,11,2, 11.9,1,1, 2.306, 10667.343, 148.264, 52621.643 20/03/16,18:28:44,08,11,2, 11.9,1,1, 2.306, 10667.334, 148.225, 52621.571 20/03/16,18:28:44,09,11,2, 11.9,1,1, 2.306, 10667.350, 148.204, 52621.548 20/03/16,18:28:44,10,11,2, 11.9,1,1, 2.306, 10667.352, 148.202, 52621.601 20/03/16,18:28:44,11,11,2, 11.9,1,1, 2.306, 10667.373, 148.258, 52621.594 20/03/16,18:28:44,12,11,2, 11.9,1,1, 2.306, 10667.365, 148.245, 52621.589 20/03/16,18:28:44,13,11,2, 11.9,1,1, 2.306, 10667.393, 148.207, 52621.623 20/03/16,18:28:44,14,11,2, 11.9,1,1, 2.306, 10667.390, 148.202, 52621.586 20/03/16,18:28:44,15,11,2, 11.9,1,1, 2.306, 10667.406, 148.220, 52621.597 20/03/16,18:28:44,16,11,2, 11.9,1,1, 2.306, 10667.415, 148.224, 52621.601 20/03/16,18:28:44,17,11,2, 11.9,1,1, 2.306, 10667.408, 148.198, 52621.590 20/03/16,18:28:44,18,11,2, 11.9,1,1, 2.306, 10667.440, 148.216, 52621.575 20/03/16,18:28:44,19,11,2, 11.9,1,1, 2.306, 10667.433, 148.215, 52621.610 20/03/16,18:28:45,00,11,2, 11.9,1,1, 2.306, 10667.576, 148.146, 52621.571 20/03/16,18:28:45,01,11,2, 11.9,1,1, 2.306, 10667.453, 148.213, 52621.597 20/03/16,18:28:45,02,11,2, 11.9,1,1, 2.306, 10667.454, 148.209, 52621.612 20/03/16,18:28:45,03,11,2, 11.9,1,1, 2.306, 10667.480, 148.215, 52621.637 20/03/16,18:28:45,04,11,2, 11.9,1,1, 2.306, 10667.458, 148.169, 52621.598 20/03/16,18:28:45,05,11,2, 11.9,1,1, 2.306, 10667.472, 148.163, 52621.571 20/03/16,18:28:45,06,11,2, 11.9,1,1, 2.306, 10667.485, 148.197, 52621.600 20/03/16,18:28:45,07,11,2, 11.9,1,1, 2.306, 10667.493, 148.197, 52621.622 20/03/16,18:28:45,08,11,2, 11.9,1,1, 2.306, 10667.480, 148.127, 52621.543 20/03/16,18:28:45,09,11,2, 11.9,1,1, 2.306, 10667.508, 148.175, 52621.614 20/03/16,18:28:45,10,11,2, 11.9,1,1, 2.306, 10667.488, 148.133, 52621.540 20/03/16,18:28:45,11,11,2, 11.9,1,1, 2.306, 10667.504, 148.183, 52621.735 20/03/16,18:28:45,12,11,2, 11.9,1,1, 2.306, 10667.527, 148.172, 52621.596 20/03/16,18:28:45,13,11,2, 11.9,1,1, 2.306, 10667.520, 148.133, 52621.560 20/03/16,18:28:45,14,11,2, 11.9,1,1, 2.306, 10667.536, 148.204, 52621.567 20/03/16,18:28:45,15,11,2, 11.9,1,1, 2.306, 10667.511, 148.191, 52621.606 20/03/16,18:28:45,16,11,2, 11.9,1,1, 2.306, 10667.544, 148.197, 52621.594 20/03/16,18:28:45,17,11,2, 11.9,1,1, 2.306, 10667.573, 148.142, 52621.564 20/03/16,18:28:45,18,11,2, 11.9,1,1, 2.306, 10667.569, 148.174, 52621.580 20/03/16,18:28:45,19,11,2, 11.9,1,1, 2.306, 10667.581, 148.146, 52621.571 20/03/16,18:28:46,00,10,2, 11.9,1,1, 2.307, 10667.717, 148.146, 52621.661 20/03/16,18:28:46,01,10,2, 11.9,1,1, 2.307, 10667.604, 148.146, 52621.588 20/03/16,18:28:46,02,10,2, 11.9,1,1, 2.307, 10667.575, 148.199, 52621.748 20/03/16,18:28:46,03,10,2, 11.9,1,1, 2.307, 10667.621, 148.141, 52621.609 20/03/16,18:28:46,04,10,2, 11.9,1,1, 2.307, 10667.612, 148.106, 52621.578 20/03/16,18:28:46,05,10,2, 11.9,1,1, 2.307, 10667.628, 148.105, 52621.573 20/03/16,18:28:46,06,10,2, 11.9,1,1, 2.307, 10667.633, 148.071, 52621.573 20/03/16,18:28:46,07,10,2, 11.9,1,1, 2.307, 10667.618, 148.076, 52621.567 20/03/16,18:28:46,08,10,2, 11.9,1,1, 2.307, 10667.660, 148.103, 52621.575 20/03/16,18:28:46,09,10,2, 11.9,1,1, 2.307, 10667.623, 148.119, 52621.645 20/03/16,18:28:46,10,10,2, 11.9,1,1, 2.307, 10667.645, 148.148, 52621.647 20/03/16,18:28:46,11,10,2, 11.9,1,1, 2.307, 10667.675, 148.133, 52621.610 20/03/16,18:28:46,12,10,2, 11.9,1,1, 2.307, 10667.680, 148.181, 52621.628 20/03/16,18:28:46,13,10,2, 11.9,1,1, 2.307, 10667.643, 148.131, 52621.556 20/03/16,18:28:46,14,10,2, 11.9,1,1, 2.307, 10667.676, 148.102, 52621.584 20/03/16,18:28:46,15,10,2, 11.9,1,1, 2.307, 10667.653, 148.125, 52621.610 20/03/16,18:28:46,16,10,2, 11.9,1,1, 2.307, 10667.679, 148.093, 52621.560 20/03/16,18:28:46,17,10,2, 11.9,1,1, 2.307, 10667.714, 148.128, 52621.602 20/03/16,18:28:46,18,10,2, 11.9,1,1, 2.307, 10667.672, 148.100, 52621.580 20/03/16,18:28:46,19,10,2, 11.9,1,1, 2.307, 10667.720, 148.146, 52621.661 20/03/16,18:28:47,00,10,2, 11.8,1,1, 2.305, 10667.876, 148.067, 52621.600 20/03/16,18:28:47,01,10,2, 11.8,1,1, 2.305, 10667.734, 148.112, 52621.623 20/03/16,18:28:47,02,10,2, 11.8,1,1, 2.305, 10667.722, 148.106, 52621.603 20/03/16,18:28:47,03,10,2, 11.8,1,1, 2.305, 10667.742, 148.096, 52621.665 20/03/16,18:28:47,04,10,2, 11.8,1,1, 2.305, 10667.769, 148.123, 52621.613 20/03/16,18:28:47,05,10,2, 11.8,1,1, 2.305, 10667.764, 148.053, 52621.596 20/03/16,18:28:47,06,10,2, 11.8,1,1, 2.305, 10667.789, 148.023, 52621.496 20/03/16,18:28:47,07,10,2, 11.8,1,1, 2.305, 10667.796, 148.077, 52621.619 20/03/16,18:28:47,08,10,2, 11.8,1,1, 2.305, 10667.807, 148.101, 52621.582 20/03/16,18:28:47,09,10,2, 11.8,1,1, 2.305, 10667.802, 148.111, 52621.628 20/03/16,18:28:47,10,10,2, 11.8,1,1, 2.305, 10667.812, 148.108, 52621.621 20/03/16,18:28:47,11,10,2, 11.8,1,1, 2.305, 10667.824, 148.098, 52621.664 20/03/16,18:28:47,12,10,2, 11.8,1,1, 2.305, 10667.820, 148.090, 52621.664 20/03/16,18:28:47,13,10,2, 11.8,1,1, 2.305, 10667.820, 148.076, 52621.627 20/03/16,18:28:47,14,10,2, 11.8,1,1, 2.305, 10667.856, 148.094, 52621.635 20/03/16,18:28:47,15,10,2, 11.8,1,1, 2.305, 10667.865, 148.116, 52621.632 20/03/16,18:28:47,16,10,2, 11.8,1,1, 2.305, 10667.837, 148.060, 52621.600 20/03/16,18:28:47,17,10,2, 11.8,1,1, 2.305, 10667.835, 148.095, 52621.624 20/03/16,18:28:47,18,10,2, 11.8,1,1, 2.305, 10667.861, 148.051, 52621.643 20/03/16,18:28:47,19,10,2, 11.8,1,1, 2.305, 10667.880, 148.067, 52621.600 20/03/16,18:28:48,00,10,2, 11.9,1,1, 2.311, 10668.001, 148.014, 52621.547 20/03/16,18:28:48,01,10,2, 11.9,1,1, 2.311, 10667.880, 148.048, 52621.550 20/03/16,18:28:48,02,10,2, 11.9,1,1, 2.311, 10667.901, 148.030, 52621.589 20/03/16,18:28:48,03,10,2, 11.9,1,1, 2.311, 10667.910, 148.058, 52621.591 20/03/16,18:28:48,04,10,2, 11.9,1,1, 2.311, 10667.928, 148.099, 52621.607 20/03/16,18:28:48,05,10,2, 11.9,1,1, 2.311, 10667.923, 148.088, 52621.626 20/03/16,18:28:48,06,10,2, 11.9,1,1, 2.311, 10667.932, 148.073, 52621.570 20/03/16,18:28:48,07,10,2, 11.9,1,1, 2.311, 10667.920, 148.048, 52621.576 20/03/16,18:28:48,08,10,2, 11.9,1,1, 2.311, 10667.935, 148.062, 52621.566 20/03/16,18:28:48,09,10,2, 11.9,1,1, 2.311, 10667.986, 148.093, 52621.615 20/03/16,18:28:48,10,10,2, 11.9,1,1, 2.311, 10667.947, 148.004, 52621.595 20/03/16,18:28:48,11,10,2, 11.9,1,1, 2.311, 10667.984, 148.079, 52621.625 20/03/16,18:28:48,12,10,2, 11.9,1,1, 2.311, 10667.985, 148.016, 52621.586 20/03/16,18:28:48,13,10,2, 11.9,1,1, 2.311, 10667.986, 148.072, 52621.622 20/03/16,18:28:48,14,10,2, 11.9,1,1, 2.311, 10667.982, 148.027, 52621.542 20/03/16,18:28:48,15,10,2, 11.9,1,1, 2.311, 10668.021, 148.037, 52621.591 20/03/16,18:28:48,16,10,2, 11.9,1,1, 2.311, 10668.008, 148.045, 52621.595 20/03/16,18:28:48,17,10,2, 11.9,1,1, 2.311, 10668.007, 148.027, 52621.568 20/03/16,18:28:48,18,10,2, 11.9,1,1, 2.311, 10668.035, 148.050, 52621.580 20/03/16,18:28:48,19,10,2, 11.9,1,1, 2.311, 10668.008, 148.014, 52621.547 20/03/16,18:28:49,00,09,2, 11.9,1,1, 2.307, 10668.151, 148.007, 52621.532 20/03/16,18:28:49,01,09,2, 11.9,1,1, 2.307, 10668.052, 148.076, 52621.587 20/03/16,18:28:49,02,09,2, 11.9,1,1, 2.307, 10668.051, 148.026, 52621.581 20/03/16,18:28:49,03,09,2, 11.9,1,1, 2.307, 10668.045, 148.052, 52621.597 20/03/16,18:28:49,04,09,2, 11.9,1,1, 2.307, 10668.072, 148.026, 52621.561 20/03/16,18:28:49,05,09,2, 11.9,1,1, 2.307, 10668.068, 148.044, 52621.566 20/03/16,18:28:49,06,09,2, 11.9,1,1, 2.307, 10668.076, 148.071, 52621.595 20/03/16,18:28:49,07,09,2, 11.9,1,1, 2.307, 10668.105, 148.057, 52621.574 20/03/16,18:28:49,08,09,2, 11.9,1,1, 2.307, 10668.128, 148.051, 52621.605 20/03/16,18:28:49,09,09,2, 11.9,1,1, 2.307, 10668.098, 148.028, 52621.571 20/03/16,18:28:49,10,09,2, 11.9,1,1, 2.307, 10668.121, 148.041, 52621.507 20/03/16,18:28:49,11,09,2, 11.9,1,1, 2.307, 10668.130, 148.022, 52621.663 20/03/16,18:28:49,12,09,2, 11.9,1,1, 2.307, 10668.149, 148.051, 52621.640 20/03/16,18:28:49,13,09,2, 11.9,1,1, 2.307, 10668.110, 148.030, 52621.603 20/03/16,18:28:49,14,09,2, 11.9,1,1, 2.307, 10668.146, 148.064, 52621.643 20/03/16,18:28:49,15,09,2, 11.9,1,1, 2.307, 10668.160, 148.036, 52621.616 20/03/16,18:28:49,16,09,2, 11.9,1,1, 2.307, 10668.162, 148.038, 52621.592 20/03/16,18:28:49,17,09,2, 11.9,1,1, 2.307, 10668.170, 148.024, 52621.597 20/03/16,18:28:49,18,09,2, 11.9,1,1, 2.307, 10668.176, 148.016, 52621.569 20/03/16,18:28:49,19,09,2, 11.9,1,1, 2.307, 10668.153, 148.007, 52621.532 20/03/16,18:28:50,00,10,2, 11.9,1,1, 2.309, 10668.302, 148.047, 52621.645 20/03/16,18:28:50,01,10,2, 11.9,1,1, 2.309, 10668.204, 148.057, 52621.576 20/03/16,18:28:50,02,10,2, 11.9,1,1, 2.309, 10668.191, 148.019, 52621.581 20/03/16,18:28:50,03,10,2, 11.9,1,1, 2.309, 10668.227, 148.035, 52621.585 20/03/16,18:28:50,04,10,2, 11.9,1,1, 2.309, 10668.213, 148.024, 52621.558 20/03/16,18:28:50,05,10,2, 11.9,1,1, 2.309, 10668.214, 148.002, 52621.587 20/03/16,18:28:50,06,10,2, 11.9,1,1, 2.309, 10668.258, 148.022, 52621.569 20/03/16,18:28:50,07,10,2, 11.9,1,1, 2.309, 10668.238, 147.999, 52621.585 20/03/16,18:28:50,08,10,2, 11.9,1,1, 2.309, 10668.262, 148.047, 52621.601 20/03/16,18:28:50,09,10,2, 11.9,1,1, 2.309, 10668.240, 148.034, 52621.628 20/03/16,18:28:50,10,10,2, 11.9,1,1, 2.309, 10668.243, 147.993, 52621.574 20/03/16,18:28:50,11,10,2, 11.9,1,1, 2.309, 10668.299, 148.045, 52621.609 20/03/16,18:28:50,12,10,2, 11.9,1,1, 2.309, 10668.265, 148.001, 52621.561 20/03/16,18:28:50,13,10,2, 11.9,1,1, 2.309, 10668.264, 147.997, 52621.560 20/03/16,18:28:50,14,10,2, 11.9,1,1, 2.309, 10668.297, 148.009, 52621.575 20/03/16,18:28:50,15,10,2, 11.9,1,1, 2.309, 10668.285, 147.999, 52621.584 20/03/16,18:28:50,16,10,2, 11.9,1,1, 2.309, 10668.310, 148.041, 52621.607 20/03/16,18:28:50,17,10,2, 11.9,1,1, 2.309, 10668.359, 147.999, 52621.511 20/03/16,18:28:50,18,10,2, 11.9,1,1, 2.309, 10668.341, 147.968, 52621.285 20/03/16,18:28:50,19,10,2, 11.9,1,1, 2.309, 10668.306, 148.047, 52621.645 20/03/16,18:28:51,00,09,2, 11.9,1,1, 2.307, 10668.485, 148.031, 52621.609 20/03/16,18:28:51,01,09,2, 11.9,1,1, 2.307, 10668.361, 148.007, 52621.596 20/03/16,18:28:51,02,09,2, 11.9,1,1, 2.307, 10668.334, 148.014, 52621.568 20/03/16,18:28:51,03,09,2, 11.9,1,1, 2.307, 10668.337, 148.014, 52621.612 20/03/16,18:28:51,04,09,2, 11.9,1,1, 2.307, 10668.390, 148.005, 52621.582 20/03/16,18:28:51,05,09,2, 11.9,1,1, 2.307, 10668.364, 148.001, 52621.625 20/03/16,18:28:51,06,09,2, 11.9,1,1, 2.307, 10668.362, 148.010, 52621.605 20/03/16,18:28:51,07,09,2, 11.9,1,1, 2.307, 10668.374, 148.043, 52621.597 20/03/16,18:28:51,08,09,2, 11.9,1,1, 2.307, 10668.365, 148.025, 52621.581 20/03/16,18:28:51,09,09,2, 11.9,1,1, 2.307, 10668.399, 148.040, 52621.623 20/03/16,18:28:51,10,09,2, 11.9,1,1, 2.307, 10668.412, 148.049, 52621.604 20/03/16,18:28:51,11,09,2, 11.9,1,1, 2.307, 10668.414, 147.971, 52621.305 20/03/16,18:28:51,12,09,2, 11.9,1,1, 2.307, 10668.395, 148.038, 52621.790 20/03/16,18:28:51,13,09,2, 11.9,1,1, 2.307, 10668.376, 148.013, 52621.519 20/03/16,18:28:51,14,09,2, 11.9,1,1, 2.307, 10668.393, 148.001, 52621.624 20/03/16,18:28:51,15,09,2, 11.9,1,1, 2.307, 10668.440, 148.038, 52621.624 20/03/16,18:28:51,16,09,2, 11.9,1,1, 2.307, 10668.439, 148.031, 52621.575 20/03/16,18:28:51,17,09,2, 11.9,1,1, 2.307, 10668.452, 148.063, 52621.570 20/03/16,18:28:51,18,09,2, 11.9,1,1, 2.307, 10668.450, 148.054, 52621.604 20/03/16,18:28:51,19,09,2, 11.9,1,1, 2.307, 10668.489, 148.031, 52621.609 20/03/16,18:28:52,00,09,2, 11.8,1,1, 2.307, 10668.594, 148.088, 52621.625 20/03/16,18:28:52,01,09,2, 11.8,1,1, 2.307, 10668.484, 148.029, 52621.632 20/03/16,18:28:52,02,09,2, 11.8,1,1, 2.307, 10668.492, 148.062, 52621.598 20/03/16,18:28:52,03,09,2, 11.8,1,1, 2.307, 10668.502, 148.069, 52621.602 20/03/16,18:28:52,04,09,2, 11.8,1,1, 2.307, 10668.481, 148.042, 52621.594 20/03/16,18:28:52,05,09,2, 11.8,1,1, 2.307, 10668.498, 148.040, 52621.623 20/03/16,18:28:52,06,09,2, 11.8,1,1, 2.307, 10668.527, 148.029, 52621.569 20/03/16,18:28:52,07,09,2, 11.8,1,1, 2.307, 10668.519, 148.046, 52621.628 20/03/16,18:28:52,08,09,2, 11.8,1,1, 2.307, 10668.519, 148.057, 52621.607 20/03/16,18:28:52,09,09,2, 11.8,1,1, 2.307, 10668.538, 148.039, 52621.612 20/03/16,18:28:52,10,09,2, 11.8,1,1, 2.307, 10668.546, 148.066, 52621.630 20/03/16,18:28:52,11,09,2, 11.8,1,1, 2.307, 10668.548, 148.066, 52621.623 20/03/16,18:28:52,12,09,2, 11.8,1,1, 2.307, 10668.570, 148.063, 52621.627 20/03/16,18:28:52,13,09,2, 11.8,1,1, 2.307, 10668.562, 148.052, 52621.610 20/03/16,18:28:52,14,09,2, 11.8,1,1, 2.307, 10668.561, 148.078, 52621.619 20/03/16,18:28:52,15,09,2, 11.8,1,1, 2.307, 10668.576, 148.069, 52621.621 20/03/16,18:28:52,16,09,2, 11.8,1,1, 2.307, 10668.577, 148.079, 52621.612 20/03/16,18:28:52,17,09,2, 11.8,1,1, 2.307, 10668.593, 148.088, 52621.636 20/03/16,18:28:52,18,09,2, 11.8,1,1, 2.307, 10668.572, 148.069, 52621.641 20/03/16,18:28:52,19,09,2, 11.8,1,1, 2.307, 10668.594, 148.088, 52621.625 20/03/16,18:28:53,00,10,2, 11.9,1,1, 2.307, 10668.719, 148.122, 52621.667 20/03/16,18:28:53,01,10,2, 11.9,1,1, 2.307, 10668.623, 148.061, 52621.642 20/03/16,18:28:53,02,10,2, 11.9,1,1, 2.307, 10668.596, 148.078, 52621.616 20/03/16,18:28:53,03,10,2, 11.9,1,1, 2.307, 10668.641, 148.106, 52621.716 20/03/16,18:28:53,04,10,2, 11.9,1,1, 2.307, 10668.635, 148.072, 52621.629 20/03/16,18:28:53,05,10,2, 11.9,1,1, 2.307, 10668.640, 148.112, 52621.662 20/03/16,18:28:53,06,10,2, 11.9,1,1, 2.307, 10668.637, 148.101, 52621.640 20/03/16,18:28:53,07,10,2, 11.9,1,1, 2.307, 10668.658, 148.073, 52621.511 20/03/16,18:28:53,08,10,2, 11.9,1,1, 2.307, 10668.644, 148.087, 52621.575 20/03/16,18:28:53,09,10,2, 11.9,1,1, 2.307, 10668.680, 148.130, 52621.652 20/03/16,18:28:53,10,10,2, 11.9,1,1, 2.307, 10668.664, 148.113, 52621.662 20/03/16,18:28:53,11,10,2, 11.9,1,1, 2.307, 10668.692, 148.111, 52621.638 20/03/16,18:28:53,12,10,2, 11.9,1,1, 2.307, 10668.729, 148.110, 52621.664 20/03/16,18:28:53,13,10,2, 11.9,1,1, 2.307, 10668.722, 148.143, 52621.679 20/03/16,18:28:53,14,10,2, 11.9,1,1, 2.307, 10668.677, 148.086, 52621.604 20/03/16,18:28:53,15,10,2, 11.9,1,1, 2.307, 10668.709, 148.144, 52621.681 20/03/16,18:28:53,16,10,2, 11.9,1,1, 2.307, 10668.710, 148.135, 52621.664 20/03/16,18:28:53,17,10,2, 11.9,1,1, 2.307, 10668.744, 148.145, 52621.655 20/03/16,18:28:53,18,10,2, 11.9,1,1, 2.307, 10668.735, 148.128, 52621.679 20/03/16,18:28:53,19,10,2, 11.9,1,1, 2.307, 10668.725, 148.122, 52621.667 20/03/16,18:28:54,00,10,2, 11.8,1,1, 2.306, 10668.869, 148.196, 52621.656 20/03/16,18:28:54,01,10,2, 11.8,1,1, 2.306, 10668.754, 148.108, 52621.678 20/03/16,18:28:54,02,10,2, 11.8,1,1, 2.306, 10668.775, 148.117, 52621.657 20/03/16,18:28:54,03,10,2, 11.8,1,1, 2.306, 10668.763, 148.140, 52621.668 20/03/16,18:28:54,04,10,2, 11.8,1,1, 2.306, 10668.765, 148.130, 52621.643 20/03/16,18:28:54,05,10,2, 11.8,1,1, 2.306, 10668.779, 148.163, 52621.597 20/03/16,18:28:54,06,10,2, 11.8,1,1, 2.306, 10668.792, 148.105, 52621.444 20/03/16,18:28:54,07,10,2, 11.8,1,1, 2.306, 10668.814, 148.162, 52621.608 20/03/16,18:28:54,08,10,2, 11.8,1,1, 2.306, 10668.855, 148.139, 52621.658 20/03/16,18:28:54,09,10,2, 11.8,1,1, 2.306, 10668.812, 148.135, 52621.650 20/03/16,18:28:54,10,10,2, 11.8,1,1, 2.306, 10668.832, 148.202, 52621.696 20/03/16,18:28:54,11,10,2, 11.8,1,1, 2.306, 10668.815, 148.164, 52621.680 20/03/16,18:28:54,12,10,2, 11.8,1,1, 2.306, 10668.827, 148.147, 52621.634 20/03/16,18:28:54,13,10,2, 11.8,1,1, 2.306, 10668.806, 148.160, 52621.663 20/03/16,18:28:54,14,10,2, 11.8,1,1, 2.306, 10668.872, 148.177, 52621.655 20/03/16,18:28:54,15,10,2, 11.8,1,1, 2.306, 10668.869, 148.162, 52621.488 20/03/16,18:28:54,16,10,2, 11.8,1,1, 2.306, 10668.903, 148.222, 52621.726 20/03/16,18:28:54,17,10,2, 11.8,1,1, 2.306, 10668.864, 148.151, 52621.674 20/03/16,18:28:54,18,10,2, 11.8,1,1, 2.306, 10668.878, 148.202, 52621.672 20/03/16,18:28:54,19,10,2, 11.8,1,1, 2.306, 10668.871, 148.196, 52621.656 20/03/16,18:28:55,00,09,2, 11.9,1,1, 2.307, 10669.003, 148.250, 52621.695 20/03/16,18:28:55,01,09,2, 11.9,1,1, 2.307, 10668.891, 148.200, 52621.645 20/03/16,18:28:55,02,09,2, 11.9,1,1, 2.307, 10668.902, 148.191, 52621.685 20/03/16,18:28:55,03,09,2, 11.9,1,1, 2.307, 10668.921, 148.240, 52621.745 20/03/16,18:28:55,04,09,2, 11.9,1,1, 2.307, 10668.925, 148.238, 52621.698 20/03/16,18:28:55,05,09,2, 11.9,1,1, 2.307, 10668.938, 148.205, 52621.695 20/03/16,18:28:55,06,09,2, 11.9,1,1, 2.307, 10668.921, 148.184, 52621.668 20/03/16,18:28:55,07,09,2, 11.9,1,1, 2.307, 10668.930, 148.209, 52621.672 20/03/16,18:28:55,08,09,2, 11.9,1,1, 2.307, 10668.941, 148.250, 52621.754 20/03/16,18:28:55,09,09,2, 11.9,1,1, 2.307, 10668.927, 148.223, 52621.590 20/03/16,18:28:55,10,09,2, 11.9,1,1, 2.307, 10668.932, 148.202, 52621.536 20/03/16,18:28:55,11,09,2, 11.9,1,1, 2.307, 10668.963, 148.220, 52621.668 20/03/16,18:28:55,12,09,2, 11.9,1,1, 2.307, 10668.972, 148.250, 52621.680 20/03/16,18:28:55,13,09,2, 11.9,1,1, 2.307, 10668.971, 148.213, 52621.699 20/03/16,18:28:55,14,09,2, 11.9,1,1, 2.307, 10668.956, 148.242, 52621.704 20/03/16,18:28:55,15,09,2, 11.9,1,1, 2.307, 10668.966, 148.207, 52621.625 20/03/16,18:28:55,16,09,2, 11.9,1,1, 2.307, 10668.988, 148.257, 52621.664 20/03/16,18:28:55,17,09,2, 11.9,1,1, 2.307, 10669.024, 148.247, 52621.681 20/03/16,18:28:55,18,09,2, 11.9,1,1, 2.307, 10669.005, 148.246, 52621.694 20/03/16,18:28:55,19,09,2, 11.9,1,1, 2.307, 10669.007, 148.250, 52621.695 20/03/16,18:28:56,00,09,2, 11.9,1,1, 2.305, 10669.144, 148.294, 52621.663 20/03/16,18:28:56,01,09,2, 11.9,1,1, 2.305, 10668.995, 148.262, 52621.707 20/03/16,18:28:56,02,09,2, 11.9,1,1, 2.305, 10669.025, 148.264, 52621.737 20/03/16,18:28:56,03,09,2, 11.9,1,1, 2.305, 10669.039, 148.256, 52621.717 20/03/16,18:28:56,04,09,2, 11.9,1,1, 2.305, 10669.062, 148.269, 52621.720 20/03/16,18:28:56,05,09,2, 11.9,1,1, 2.305, 10669.057, 148.253, 52621.728 20/03/16,18:28:56,06,09,2, 11.9,1,1, 2.305, 10669.040, 148.250, 52621.719 20/03/16,18:28:56,07,09,2, 11.9,1,1, 2.305, 10669.058, 148.268, 52621.714 20/03/16,18:28:56,08,09,2, 11.9,1,1, 2.305, 10669.075, 148.265, 52621.710 20/03/16,18:28:56,09,09,2, 11.9,1,1, 2.305, 10669.091, 148.276, 52621.690 20/03/16,18:28:56,10,09,2, 11.9,1,1, 2.305, 10669.095, 148.278, 52621.679 20/03/16,18:28:56,11,09,2, 11.9,1,1, 2.305, 10669.077, 148.260, 52621.651 20/03/16,18:28:56,12,09,2, 11.9,1,1, 2.305, 10669.108, 148.248, 52621.672 20/03/16,18:28:56,13,09,2, 11.9,1,1, 2.305, 10669.079, 148.295, 52621.817 20/03/16,18:28:56,14,09,2, 11.9,1,1, 2.305, 10669.128, 148.277, 52621.592 20/03/16,18:28:56,15,09,2, 11.9,1,1, 2.305, 10669.108, 148.269, 52621.626 20/03/16,18:28:56,16,09,2, 11.9,1,1, 2.305, 10669.114, 148.243, 52621.668 20/03/16,18:28:56,17,09,2, 11.9,1,1, 2.305, 10669.138, 148.290, 52621.672 20/03/16,18:28:56,18,09,2, 11.9,1,1, 2.305, 10669.127, 148.284, 52621.681 20/03/16,18:28:56,19,09,2, 11.9,1,1, 2.305, 10669.145, 148.294, 52621.663 20/03/16,18:28:57,00,10,2, 11.9,1,1, 2.306, 10669.295, 148.350, 52621.751 20/03/16,18:28:57,01,10,2, 11.9,1,1, 2.306, 10669.178, 148.322, 52621.718 20/03/16,18:28:57,02,10,2, 11.9,1,1, 2.306, 10669.176, 148.308, 52621.694 20/03/16,18:28:57,03,10,2, 11.9,1,1, 2.306, 10669.179, 148.305, 52621.755 20/03/16,18:28:57,04,10,2, 11.9,1,1, 2.306, 10669.174, 148.316, 52621.693 20/03/16,18:28:57,05,10,2, 11.9,1,1, 2.306, 10669.189, 148.308, 52621.710 20/03/16,18:28:57,06,10,2, 11.9,1,1, 2.306, 10669.188, 148.318, 52621.706 20/03/16,18:28:57,07,10,2, 11.9,1,1, 2.306, 10669.197, 148.306, 52621.691 20/03/16,18:28:57,08,10,2, 11.9,1,1, 2.306, 10669.199, 148.329, 52621.739 20/03/16,18:28:57,09,10,2, 11.9,1,1, 2.306, 10669.241, 148.345, 52621.925 20/03/16,18:28:57,10,10,2, 11.9,1,1, 2.306, 10669.232, 148.318, 52621.587 20/03/16,18:28:57,11,10,2, 11.9,1,1, 2.306, 10669.223, 148.332, 52621.695 20/03/16,18:28:57,12,10,2, 11.9,1,1, 2.306, 10669.230, 148.314, 52621.655 20/03/16,18:28:57,13,10,2, 11.9,1,1, 2.306, 10669.252, 148.339, 52621.686 20/03/16,18:28:57,14,10,2, 11.9,1,1, 2.306, 10669.251, 148.315, 52621.728 20/03/16,18:28:57,15,10,2, 11.9,1,1, 2.306, 10669.264, 148.354, 52621.734 20/03/16,18:28:57,16,10,2, 11.9,1,1, 2.306, 10669.284, 148.342, 52621.745 20/03/16,18:28:57,17,10,2, 11.9,1,1, 2.306, 10669.286, 148.371, 52621.671 20/03/16,18:28:57,18,10,2, 11.9,1,1, 2.306, 10669.288, 148.351, 52621.634 20/03/16,18:28:57,19,10,2, 11.9,1,1, 2.306, 10669.296, 148.350, 52621.751 20/03/16,18:28:58,00,10,2, 11.8,1,1, 2.308, 10669.420, 148.376, 52621.764 20/03/16,18:28:58,01,10,2, 11.8,1,1, 2.308, 10669.294, 148.339, 52621.700 20/03/16,18:28:58,02,10,2, 11.8,1,1, 2.308, 10669.293, 148.347, 52621.745 20/03/16,18:28:58,03,10,2, 11.8,1,1, 2.308, 10669.307, 148.375, 52621.742 20/03/16,18:28:58,04,10,2, 11.8,1,1, 2.308, 10669.329, 148.367, 52621.704 20/03/16,18:28:58,05,10,2, 11.8,1,1, 2.308, 10669.324, 148.364, 52621.766 20/03/16,18:28:58,06,10,2, 11.8,1,1, 2.308, 10669.317, 148.359, 52621.722 20/03/16,18:28:58,07,10,2, 11.8,1,1, 2.308, 10669.340, 148.367, 52621.708 20/03/16,18:28:58,08,10,2, 11.8,1,1, 2.308, 10669.315, 148.362, 52621.691 20/03/16,18:28:58,09,10,2, 11.8,1,1, 2.308, 10669.340, 148.371, 52621.710 20/03/16,18:28:58,10,10,2, 11.8,1,1, 2.308, 10669.340, 148.340, 52621.684 20/03/16,18:28:58,11,10,2, 11.8,1,1, 2.308, 10669.371, 148.379, 52621.717 20/03/16,18:28:58,12,10,2, 11.8,1,1, 2.308, 10669.388, 148.395, 52621.737 20/03/16,18:28:58,13,10,2, 11.8,1,1, 2.308, 10669.380, 148.389, 52621.745 20/03/16,18:28:58,14,10,2, 11.8,1,1, 2.308, 10669.367, 148.391, 52621.750 20/03/16,18:28:58,15,10,2, 11.8,1,1, 2.308, 10669.369, 148.369, 52621.727 20/03/16,18:28:58,16,10,2, 11.8,1,1, 2.308, 10669.379, 148.414, 52621.716 20/03/16,18:28:58,17,10,2, 11.8,1,1, 2.308, 10669.428, 148.408, 52621.779 20/03/16,18:28:58,18,10,2, 11.8,1,1, 2.308, 10669.388, 148.368, 52621.742 20/03/16,18:28:58,19,10,2, 11.8,1,1, 2.308, 10669.420, 148.376, 52621.764 20/03/16,18:28:59,00,09,2, 11.9,1,1, 2.309, 10669.503, 148.436, 52621.749 20/03/16,18:28:59,01,09,2, 11.9,1,1, 2.309, 10669.408, 148.403, 52621.742 20/03/16,18:28:59,02,09,2, 11.9,1,1, 2.309, 10669.416, 148.405, 52621.755 20/03/16,18:28:59,03,09,2, 11.9,1,1, 2.309, 10669.429, 148.446, 52621.784 20/03/16,18:28:59,04,09,2, 11.9,1,1, 2.309, 10669.409, 148.396, 52621.739 20/03/16,18:28:59,05,09,2, 11.9,1,1, 2.309, 10669.438, 148.419, 52621.740 20/03/16,18:28:59,06,09,2, 11.9,1,1, 2.309, 10669.449, 148.424, 52621.747 20/03/16,18:28:59,07,09,2, 11.9,1,1, 2.309, 10669.477, 148.427, 52621.770 20/03/16,18:28:59,08,09,2, 11.9,1,1, 2.309, 10669.441, 148.368, 52621.706 20/03/16,18:28:59,09,09,2, 11.9,1,1, 2.309, 10669.453, 148.436, 52621.722 20/03/16,18:28:59,10,09,2, 11.9,1,1, 2.309, 10669.481, 148.442, 52621.704 20/03/16,18:28:59,11,09,2, 11.9,1,1, 2.309, 10669.498, 148.452, 52621.767 20/03/16,18:28:59,12,09,2, 11.9,1,1, 2.309, 10669.487, 148.448, 52621.764 20/03/16,18:28:59,13,09,2, 11.9,1,1, 2.309, 10669.491, 148.473, 52621.767 20/03/16,18:28:59,14,09,2, 11.9,1,1, 2.309, 10669.503, 148.441, 52621.741 20/03/16,18:28:59,15,09,2, 11.9,1,1, 2.309, 10669.507, 148.438, 52621.704 20/03/16,18:28:59,16,09,2, 11.9,1,1, 2.309, 10669.499, 148.455, 52621.763 20/03/16,18:28:59,17,09,2, 11.9,1,1, 2.309, 10669.508, 148.429, 52621.719 20/03/16,18:28:59,18,09,2, 11.9,1,1, 2.309, 10669.526, 148.453, 52621.734 20/03/16,18:28:59,19,09,2, 11.9,1,1, 2.309, 10669.506, 148.436, 52621.749 20/03/16,18:29:00,00,08,2, 11.9,1,1, 2.306, 10669.637, 148.516, 52621.784 20/03/16,18:29:00,01,08,2, 11.9,1,1, 2.306, 10669.518, 148.470, 52621.756 20/03/16,18:29:00,02,08,2, 11.9,1,1, 2.306, 10669.542, 148.463, 52621.769 20/03/16,18:29:00,03,08,2, 11.9,1,1, 2.306, 10669.542, 148.497, 52621.728 20/03/16,18:29:00,04,08,2, 11.9,1,1, 2.306, 10669.554, 148.460, 52621.760 20/03/16,18:29:00,05,08,2, 11.9,1,1, 2.306, 10669.572, 148.504, 52621.818 20/03/16,18:29:00,06,08,2, 11.9,1,1, 2.306, 10669.566, 148.478, 52621.758 20/03/16,18:29:00,07,08,2, 11.9,1,1, 2.306, 10669.568, 148.515, 52621.772 20/03/16,18:29:00,08,08,2, 11.9,1,1, 2.306, 10669.558, 148.492, 52621.790 20/03/16,18:29:00,09,08,2, 11.9,1,1, 2.306, 10669.596, 148.505, 52621.795 20/03/16,18:29:00,10,08,2, 11.9,1,1, 2.306, 10669.566, 148.501, 52621.778 20/03/16,18:29:00,11,08,2, 11.9,1,1, 2.306, 10669.594, 148.495, 52621.786 20/03/16,18:29:00,12,08,2, 11.9,1,1, 2.306, 10669.594, 148.505, 52621.762 20/03/16,18:29:00,13,08,2, 11.9,1,1, 2.306, 10669.606, 148.482, 52621.787 20/03/16,18:29:00,14,08,2, 11.9,1,1, 2.306, 10669.598, 148.501, 52621.779 20/03/16,18:29:00,15,08,2, 11.9,1,1, 2.306, 10669.620, 148.486, 52621.730 20/03/16,18:29:00,16,08,2, 11.9,1,1, 2.306, 10669.631, 148.524, 52621.775 20/03/16,18:29:00,17,08,2, 11.9,1,1, 2.306, 10669.648, 148.493, 52621.765 20/03/16,18:29:00,18,08,2, 11.9,1,1, 2.306, 10669.644, 148.521, 52621.790 20/03/16,18:29:00,19,08,2, 11.9,1,1, 2.306, 10669.643, 148.516, 52621.784 20/03/16,18:29:01,00,08,2, 11.9,1,1, 2.304, 10669.745, 148.571, 52621.806 20/03/16,18:29:01,01,08,2, 11.9,1,1, 2.304, 10669.645, 148.500, 52621.699 20/03/16,18:29:01,02,08,2, 11.9,1,1, 2.304, 10669.649, 148.540, 52621.794 20/03/16,18:29:01,03,08,2, 11.9,1,1, 2.304, 10669.654, 148.520, 52621.642 20/03/16,18:29:01,04,08,2, 11.9,1,1, 2.304, 10669.648, 148.522, 52621.827 20/03/16,18:29:01,05,08,2, 11.9,1,1, 2.304, 10669.663, 148.527, 52621.813 20/03/16,18:29:01,06,08,2, 11.9,1,1, 2.304, 10669.687, 148.563, 52621.829 20/03/16,18:29:01,07,08,2, 11.9,1,1, 2.304, 10669.700, 148.528, 52621.788 20/03/16,18:29:01,08,08,2, 11.9,1,1, 2.304, 10669.691, 148.562, 52621.799 20/03/16,18:29:01,09,08,2, 11.9,1,1, 2.304, 10669.681, 148.522, 52621.759 20/03/16,18:29:01,10,08,2, 11.9,1,1, 2.304, 10669.715, 148.562, 52621.792 20/03/16,18:29:01,11,08,2, 11.9,1,1, 2.304, 10669.702, 148.580, 52621.797 20/03/16,18:29:01,12,08,2, 11.9,1,1, 2.304, 10669.728, 148.575, 52621.833 20/03/16,18:29:01,13,08,2, 11.9,1,1, 2.304, 10669.730, 148.596, 52621.873 20/03/16,18:29:01,14,08,2, 11.9,1,1, 2.304, 10669.758, 148.595, 52621.854 20/03/16,18:29:01,15,08,2, 11.9,1,1, 2.304, 10669.731, 148.537, 52621.786 20/03/16,18:29:01,16,08,2, 11.9,1,1, 2.304, 10669.729, 148.538, 52621.793 20/03/16,18:29:01,17,08,2, 11.9,1,1, 2.304, 10669.752, 148.599, 52621.828 20/03/16,18:29:01,18,08,2, 11.9,1,1, 2.304, 10669.738, 148.542, 52621.784 20/03/16,18:29:01,19,08,2, 11.9,1,1, 2.304, 10669.746, 148.571, 52621.806 20/03/16,18:29:02,00,08,2, 11.9,1,1, 2.308, 10669.870, 148.666, 52621.847 20/03/16,18:29:02,01,08,2, 11.9,1,1, 2.308, 10669.740, 148.553, 52621.799 20/03/16,18:29:02,02,08,2, 11.9,1,1, 2.308, 10669.791, 148.597, 52621.814 20/03/16,18:29:02,03,08,2, 11.9,1,1, 2.308, 10669.754, 148.594, 52621.798 20/03/16,18:29:02,04,08,2, 11.9,1,1, 2.308, 10669.786, 148.637, 52621.850 20/03/16,18:29:02,05,08,2, 11.9,1,1, 2.308, 10669.782, 148.600, 52621.786 20/03/16,18:29:02,06,08,2, 11.9,1,1, 2.308, 10669.791, 148.638, 52621.829 20/03/16,18:29:02,07,08,2, 11.9,1,1, 2.308, 10669.810, 148.664, 52621.857 20/03/16,18:29:02,08,08,2, 11.9,1,1, 2.308, 10669.796, 148.597, 52621.817 20/03/16,18:29:02,09,08,2, 11.9,1,1, 2.308, 10669.815, 148.554, 52621.796 20/03/16,18:29:02,10,08,2, 11.9,1,1, 2.308, 10669.821, 148.618, 52621.822 20/03/16,18:29:02,11,08,2, 11.9,1,1, 2.308, 10669.804, 148.601, 52621.811 20/03/16,18:29:02,12,08,2, 11.9,1,1, 2.308, 10669.819, 148.650, 52621.852 20/03/16,18:29:02,13,08,2, 11.9,1,1, 2.308, 10669.837, 148.621, 52621.786 20/03/16,18:29:02,14,08,2, 11.9,1,1, 2.308, 10669.845, 148.619, 52621.806 20/03/16,18:29:02,15,08,2, 11.9,1,1, 2.308, 10669.851, 148.619, 52621.795 20/03/16,18:29:02,16,08,2, 11.9,1,1, 2.308, 10669.850, 148.633, 52621.808 20/03/16,18:29:02,17,08,2, 11.9,1,1, 2.308, 10669.855, 148.634, 52621.837 20/03/16,18:29:02,18,08,2, 11.9,1,1, 2.308, 10669.870, 148.668, 52621.823 20/03/16,18:29:02,19,08,2, 11.9,1,1, 2.308, 10669.874, 148.666, 52621.847 20/03/16,18:29:03,00,10,2, 11.9,1,1, 2.306, 10669.987, 148.731, 52621.818 20/03/16,18:29:03,01,10,2, 11.9,1,1, 2.306, 10669.869, 148.640, 52621.825 20/03/16,18:29:03,02,10,2, 11.9,1,1, 2.306, 10669.889, 148.646, 52621.835 20/03/16,18:29:03,03,10,2, 11.9,1,1, 2.306, 10669.879, 148.664, 52621.835 20/03/16,18:29:03,04,10,2, 11.9,1,1, 2.306, 10669.923, 148.658, 52621.801 20/03/16,18:29:03,05,10,2, 11.9,1,1, 2.306, 10669.896, 148.672, 52621.810 20/03/16,18:29:03,06,10,2, 11.9,1,1, 2.306, 10669.899, 148.673, 52621.810 20/03/16,18:29:03,07,10,2, 11.9,1,1, 2.306, 10669.903, 148.655, 52621.803 20/03/16,18:29:03,08,10,2, 11.9,1,1, 2.306, 10669.926, 148.677, 52621.834 20/03/16,18:29:03,09,10,2, 11.9,1,1, 2.306, 10669.941, 148.697, 52621.829 20/03/16,18:29:03,10,10,2, 11.9,1,1, 2.306, 10669.942, 148.672, 52621.841 20/03/16,18:29:03,11,10,2, 11.9,1,1, 2.306, 10669.927, 148.682, 52621.833 20/03/16,18:29:03,12,10,2, 11.9,1,1, 2.306, 10669.951, 148.704, 52621.805 20/03/16,18:29:03,13,10,2, 11.9,1,1, 2.306, 10669.962, 148.673, 52621.848 20/03/16,18:29:03,14,10,2, 11.9,1,1, 2.306, 10669.970, 148.699, 52621.822 20/03/16,18:29:03,15,10,2, 11.9,1,1, 2.306, 10669.959, 148.691, 52621.826 20/03/16,18:29:03,16,10,2, 11.9,1,1, 2.306, 10669.973, 148.690, 52621.834 20/03/16,18:29:03,17,10,2, 11.9,1,1, 2.306, 10669.947, 148.702, 52621.793 20/03/16,18:29:03,18,10,2, 11.9,1,1, 2.306, 10669.997, 148.712, 52621.802 20/03/16,18:29:03,19,10,2, 11.9,1,1, 2.306, 10669.995, 148.731, 52621.818 20/03/16,18:29:04,00,10,2, 11.9,1,1, 2.309, 10670.096, 148.767, 52621.843 20/03/16,18:29:04,01,10,2, 11.9,1,1, 2.309, 10669.981, 148.667, 52621.845 20/03/16,18:29:04,02,10,2, 11.9,1,1, 2.309, 10670.013, 148.696, 52621.816 20/03/16,18:29:04,03,10,2, 11.9,1,1, 2.309, 10670.024, 148.739, 52621.817 20/03/16,18:29:04,04,10,2, 11.9,1,1, 2.309, 10669.995, 148.732, 52621.813 20/03/16,18:29:04,05,10,2, 11.9,1,1, 2.309, 10669.994, 148.709, 52621.828 20/03/16,18:29:04,06,10,2, 11.9,1,1, 2.309, 10670.021, 148.732, 52621.840 20/03/16,18:29:04,07,10,2, 11.9,1,1, 2.309, 10670.008, 148.714, 52621.810 20/03/16,18:29:04,08,10,2, 11.9,1,1, 2.309, 10670.002, 148.741, 52621.833 20/03/16,18:29:04,09,10,2, 11.9,1,1, 2.309, 10670.019, 148.699, 52621.804 20/03/16,18:29:04,10,10,2, 11.9,1,1, 2.309, 10670.055, 148.747, 52621.876 20/03/16,18:29:04,11,10,2, 11.9,1,1, 2.309, 10670.070, 148.761, 52621.873 20/03/16,18:29:04,12,10,2, 11.9,1,1, 2.309, 10670.056, 148.753, 52621.854 20/03/16,18:29:04,13,10,2, 11.9,1,1, 2.309, 10670.071, 148.746, 52621.857 20/03/16,18:29:04,14,10,2, 11.9,1,1, 2.309, 10670.107, 148.778, 52621.834 20/03/16,18:29:04,15,10,2, 11.9,1,1, 2.309, 10670.083, 148.769, 52621.855 20/03/16,18:29:04,16,10,2, 11.9,1,1, 2.309, 10670.064, 148.734, 52621.820 20/03/16,18:29:04,17,10,2, 11.9,1,1, 2.309, 10670.035, 148.739, 52621.809 20/03/16,18:29:04,18,10,2, 11.9,1,1, 2.309, 10670.073, 148.781, 52621.851 20/03/16,18:29:04,19,10,2, 11.9,1,1, 2.309, 10670.104, 148.767, 52621.843 20/03/16,18:29:05,00,10,2, 11.8,1,1, 2.307, 10670.204, 148.840, 52621.836 20/03/16,18:29:05,01,10,2, 11.8,1,1, 2.307, 10670.105, 148.787, 52621.865 20/03/16,18:29:05,02,10,2, 11.8,1,1, 2.307, 10670.098, 148.755, 52621.840 20/03/16,18:29:05,03,10,2, 11.8,1,1, 2.307, 10670.105, 148.805, 52621.892 20/03/16,18:29:05,04,10,2, 11.8,1,1, 2.307, 10670.124, 148.808, 52621.867 20/03/16,18:29:05,05,10,2, 11.8,1,1, 2.307, 10670.121, 148.802, 52621.906 20/03/16,18:29:05,06,10,2, 11.8,1,1, 2.307, 10670.114, 148.783, 52621.911 20/03/16,18:29:05,07,10,2, 11.8,1,1, 2.307, 10670.115, 148.800, 52621.878 20/03/16,18:29:05,08,10,2, 11.8,1,1, 2.307, 10670.118, 148.819, 52621.923 20/03/16,18:29:05,09,10,2, 11.8,1,1, 2.307, 10670.150, 148.775, 52621.882 20/03/16,18:29:05,10,10,2, 11.8,1,1, 2.307, 10670.123, 148.785, 52621.693 20/03/16,18:29:05,11,10,2, 11.8,1,1, 2.307, 10670.179, 148.819, 52622.017 20/03/16,18:29:05,12,10,2, 11.8,1,1, 2.307, 10670.217, 148.823, 52621.903 20/03/16,18:29:05,13,10,2, 11.8,1,1, 2.307, 10670.164, 148.812, 52621.927 20/03/16,18:29:05,14,10,2, 11.8,1,1, 2.307, 10670.169, 148.832, 52621.891 20/03/16,18:29:05,15,10,2, 11.8,1,1, 2.307, 10670.167, 148.821, 52621.922 20/03/16,18:29:05,16,10,2, 11.8,1,1, 2.307, 10670.175, 148.823, 52621.913 20/03/16,18:29:05,17,10,2, 11.8,1,1, 2.307, 10670.153, 148.850, 52622.148 20/03/16,18:29:05,18,10,2, 11.8,1,1, 2.307, 10670.233, 148.832, 52621.903 20/03/16,18:29:05,19,10,2, 11.8,1,1, 2.307, 10670.212, 148.840, 52621.836 20/03/16,18:29:06,00,10,2, 11.9,1,1, 2.307, 10670.279, 148.868, 52621.952 20/03/16,18:29:06,01,10,2, 11.9,1,1, 2.307, 10670.189, 148.835, 52621.886 20/03/16,18:29:06,02,10,2, 11.9,1,1, 2.307, 10670.220, 148.869, 52621.955 20/03/16,18:29:06,03,10,2, 11.9,1,1, 2.307, 10670.203, 148.824, 52621.915 20/03/16,18:29:06,04,10,2, 11.9,1,1, 2.307, 10670.235, 148.854, 52622.046 20/03/16,18:29:06,05,10,2, 11.9,1,1, 2.307, 10670.223, 148.841, 52621.863 20/03/16,18:29:06,06,10,2, 11.9,1,1, 2.307, 10670.221, 148.886, 52621.946 20/03/16,18:29:06,07,10,2, 11.9,1,1, 2.307, 10670.249, 148.866, 52621.908 20/03/16,18:29:06,08,10,2, 11.9,1,1, 2.307, 10670.260, 148.842, 52621.914 20/03/16,18:29:06,09,10,2, 11.9,1,1, 2.307, 10670.260, 148.852, 52621.920 20/03/16,18:29:06,10,10,2, 11.9,1,1, 2.307, 10670.265, 148.874, 52621.944 20/03/16,18:29:06,11,10,2, 11.9,1,1, 2.307, 10670.262, 148.869, 52621.960 20/03/16,18:29:06,12,10,2, 11.9,1,1, 2.307, 10670.311, 148.903, 52621.964 20/03/16,18:29:06,13,10,2, 11.9,1,1, 2.307, 10670.285, 148.884, 52621.975 20/03/16,18:29:06,14,10,2, 11.9,1,1, 2.307, 10670.305, 148.879, 52621.938 20/03/16,18:29:06,15,10,2, 11.9,1,1, 2.307, 10670.277, 148.850, 52621.919 20/03/16,18:29:06,16,10,2, 11.9,1,1, 2.307, 10670.292, 148.855, 52621.942 20/03/16,18:29:06,17,10,2, 11.9,1,1, 2.307, 10670.312, 148.898, 52621.955 20/03/16,18:29:06,18,10,2, 11.9,1,1, 2.307, 10670.320, 148.875, 52621.948 20/03/16,18:29:06,19,10,2, 11.9,1,1, 2.307, 10670.286, 148.868, 52621.952 20/03/16,18:29:07,00,08,2, 11.9,1,1, 2.308, 10670.446, 148.966, 52621.986 20/03/16,18:29:07,01,08,2, 11.9,1,1, 2.308, 10670.344, 148.912, 52621.973 20/03/16,18:29:07,02,08,2, 11.9,1,1, 2.308, 10670.321, 148.900, 52621.964 20/03/16,18:29:07,03,08,2, 11.9,1,1, 2.308, 10670.337, 148.885, 52621.970 20/03/16,18:29:07,04,08,2, 11.9,1,1, 2.308, 10670.350, 148.895, 52621.953 20/03/16,18:29:07,05,08,2, 11.9,1,1, 2.308, 10670.331, 148.881, 52621.950 20/03/16,18:29:07,06,08,2, 11.9,1,1, 2.308, 10670.356, 148.915, 52622.013 20/03/16,18:29:07,07,08,2, 11.9,1,1, 2.308, 10670.384, 148.922, 52621.995 20/03/16,18:29:07,08,08,2, 11.9,1,1, 2.308, 10670.364, 148.918, 52622.009 20/03/16,18:29:07,09,08,2, 11.9,1,1, 2.308, 10670.355, 148.893, 52621.969 20/03/16,18:29:07,10,08,2, 11.9,1,1, 2.308, 10670.391, 148.928, 52621.953 20/03/16,18:29:07,11,08,2, 11.9,1,1, 2.308, 10670.394, 148.911, 52621.989 20/03/16,18:29:07,12,08,2, 11.9,1,1, 2.308, 10670.417, 148.941, 52621.993 20/03/16,18:29:07,13,08,2, 11.9,1,1, 2.308, 10670.389, 148.947, 52622.018 20/03/16,18:29:07,14,08,2, 11.9,1,1, 2.308, 10670.408, 148.991, 52622.040 20/03/16,18:29:07,15,08,2, 11.9,1,1, 2.308, 10670.394, 148.950, 52621.983 20/03/16,18:29:07,16,08,2, 11.9,1,1, 2.308, 10670.407, 148.961, 52622.008 20/03/16,18:29:07,17,08,2, 11.9,1,1, 2.308, 10670.419, 148.946, 52621.962 20/03/16,18:29:07,18,08,2, 11.9,1,1, 2.308, 10670.414, 148.974, 52622.013 20/03/16,18:29:07,19,08,2, 11.9,1,1, 2.308, 10670.451, 148.966, 52621.986 20/03/16,18:29:08,00,09,2, 11.9,1,1, 2.306, 10670.505, 149.070, 52622.001 20/03/16,18:29:08,01,09,2, 11.9,1,1, 2.306, 10670.444, 148.997, 52622.021 20/03/16,18:29:08,02,09,2, 11.9,1,1, 2.306, 10670.449, 148.935, 52621.971 20/03/16,18:29:08,03,09,2, 11.9,1,1, 2.306, 10670.439, 148.992, 52622.032 20/03/16,18:29:08,04,09,2, 11.9,1,1, 2.306, 10670.467, 149.019, 52622.027 20/03/16,18:29:08,05,09,2, 11.9,1,1, 2.306, 10670.471, 149.024, 52622.023 20/03/16,18:29:08,06,09,2, 11.9,1,1, 2.306, 10670.467, 148.996, 52621.976 20/03/16,18:29:08,07,09,2, 11.9,1,1, 2.306, 10670.491, 149.023, 52622.032 20/03/16,18:29:08,08,09,2, 11.9,1,1, 2.306, 10670.481, 149.007, 52622.048 20/03/16,18:29:08,09,09,2, 11.9,1,1, 2.306, 10670.466, 149.016, 52621.988 20/03/16,18:29:08,10,09,2, 11.9,1,1, 2.306, 10670.487, 149.001, 52622.038 20/03/16,18:29:08,11,09,2, 11.9,1,1, 2.306, 10670.515, 149.018, 52622.083 20/03/16,18:29:08,12,09,2, 11.9,1,1, 2.306, 10670.476, 149.047, 52622.141 20/03/16,18:29:08,13,09,2, 11.9,1,1, 2.306, 10670.533, 149.051, 52621.997 20/03/16,18:29:08,14,09,2, 11.9,1,1, 2.306, 10670.539, 149.041, 52622.008 20/03/16,18:29:08,15,09,2, 11.9,1,1, 2.306, 10670.516, 149.038, 52622.002 20/03/16,18:29:08,16,09,2, 11.9,1,1, 2.306, 10670.515, 149.021, 52621.993 20/03/16,18:29:08,17,09,2, 11.9,1,1, 2.306, 10670.501, 149.060, 52622.017 20/03/16,18:29:08,18,09,2, 11.9,1,1, 2.306, 10670.510, 149.063, 52622.038 20/03/16,18:29:08,19,09,2, 11.9,1,1, 2.306, 10670.510, 149.070, 52622.001 20/03/16,18:29:09,00,08,2, 11.9,1,1, 2.307, 10670.605, 149.148, 52622.045 20/03/16,18:29:09,01,08,2, 11.9,1,1, 2.307, 10670.537, 149.066, 52622.065 20/03/16,18:29:09,02,08,2, 11.9,1,1, 2.307, 10670.518, 149.064, 52622.007 20/03/16,18:29:09,03,08,2, 11.9,1,1, 2.307, 10670.569, 149.065, 52622.040 20/03/16,18:29:09,04,08,2, 11.9,1,1, 2.307, 10670.562, 149.092, 52622.011 20/03/16,18:29:09,05,08,2, 11.9,1,1, 2.307, 10670.524, 149.093, 52622.025 20/03/16,18:29:09,06,08,2, 11.9,1,1, 2.307, 10670.555, 149.079, 52622.043 20/03/16,18:29:09,07,08,2, 11.9,1,1, 2.307, 10670.561, 149.090, 52622.024 20/03/16,18:29:09,08,08,2, 11.9,1,1, 2.307, 10670.537, 149.101, 52622.046 20/03/16,18:29:09,09,08,2, 11.9,1,1, 2.307, 10670.576, 149.088, 52622.060 20/03/16,18:29:09,10,08,2, 11.9,1,1, 2.307, 10670.576, 149.079, 52622.048 20/03/16,18:29:09,11,08,2, 11.9,1,1, 2.307, 10670.582, 149.114, 52622.057 20/03/16,18:29:09,12,08,2, 11.9,1,1, 2.307, 10670.585, 149.122, 52622.032 20/03/16,18:29:09,13,08,2, 11.9,1,1, 2.307, 10670.596, 149.102, 52622.021 20/03/16,18:29:09,14,08,2, 11.9,1,1, 2.307, 10670.587, 149.102, 52622.030 20/03/16,18:29:09,15,08,2, 11.9,1,1, 2.307, 10670.590, 149.100, 52622.052 20/03/16,18:29:09,16,08,2, 11.9,1,1, 2.307, 10670.611, 149.109, 52622.071 20/03/16,18:29:09,17,08,2, 11.9,1,1, 2.307, 10670.606, 149.138, 52622.179 20/03/16,18:29:09,18,08,2, 11.9,1,1, 2.307, 10670.634, 149.131, 52622.111 20/03/16,18:29:09,19,08,2, 11.9,1,1, 2.307, 10670.612, 149.148, 52622.045 20/03/16,18:29:10,00,10,2, 11.8,1,1, 2.309, 10670.722, 149.231, 52622.069 20/03/16,18:29:10,01,10,2, 11.8,1,1, 2.309, 10670.611, 149.143, 52621.923 20/03/16,18:29:10,02,10,2, 11.8,1,1, 2.309, 10670.671, 149.154, 52622.128 20/03/16,18:29:10,03,10,2, 11.8,1,1, 2.309, 10670.639, 149.167, 52622.290 20/03/16,18:29:10,04,10,2, 11.8,1,1, 2.309, 10670.622, 149.155, 52622.130 20/03/16,18:29:10,05,10,2, 11.8,1,1, 2.309, 10670.647, 149.141, 52622.042 20/03/16,18:29:10,06,10,2, 11.8,1,1, 2.309, 10670.637, 149.149, 52622.045 20/03/16,18:29:10,07,10,2, 11.8,1,1, 2.309, 10670.679, 149.198, 52622.080 20/03/16,18:29:10,08,10,2, 11.8,1,1, 2.309, 10670.664, 149.151, 52622.009 20/03/16,18:29:10,09,10,2, 11.8,1,1, 2.309, 10670.676, 149.175, 52622.055 20/03/16,18:29:10,10,10,2, 11.8,1,1, 2.309, 10670.672, 149.179, 52622.037 20/03/16,18:29:10,11,10,2, 11.8,1,1, 2.309, 10670.671, 149.156, 52622.031 20/03/16,18:29:10,12,10,2, 11.8,1,1, 2.309, 10670.683, 149.183, 52622.021 20/03/16,18:29:10,13,10,2, 11.8,1,1, 2.309, 10670.681, 149.174, 52622.030 20/03/16,18:29:10,14,10,2, 11.8,1,1, 2.309, 10670.702, 149.195, 52622.040 20/03/16,18:29:10,15,10,2, 11.8,1,1, 2.309, 10670.707, 149.207, 52622.021 20/03/16,18:29:10,16,10,2, 11.8,1,1, 2.309, 10670.686, 149.221, 52622.026 20/03/16,18:29:10,17,10,2, 11.8,1,1, 2.309, 10670.734, 149.210, 52621.979 20/03/16,18:29:10,18,10,2, 11.8,1,1, 2.309, 10670.702, 149.219, 52622.078 20/03/16,18:29:10,19,10,2, 11.8,1,1, 2.309, 10670.729, 149.231, 52622.069 20/03/16,18:29:11,00,10,2, 11.9,1,1, 2.306, 10670.838, 149.323, 52622.099 20/03/16,18:29:11,01,10,2, 11.9,1,1, 2.306, 10670.768, 149.247, 52622.056 20/03/16,18:29:11,02,10,2, 11.9,1,1, 2.306, 10670.742, 149.232, 52622.054 20/03/16,18:29:11,03,10,2, 11.9,1,1, 2.306, 10670.759, 149.243, 52622.059 20/03/16,18:29:11,04,10,2, 11.9,1,1, 2.306, 10670.762, 149.251, 52622.064 20/03/16,18:29:11,05,10,2, 11.9,1,1, 2.306, 10670.753, 149.247, 52622.074 20/03/16,18:29:11,06,10,2, 11.9,1,1, 2.306, 10670.768, 149.246, 52622.065 20/03/16,18:29:11,07,10,2, 11.9,1,1, 2.306, 10670.770, 149.251, 52622.081 20/03/16,18:29:11,08,10,2, 11.9,1,1, 2.306, 10670.736, 149.287, 52622.049 20/03/16,18:29:11,09,10,2, 11.9,1,1, 2.306, 10670.759, 149.247, 52622.048 20/03/16,18:29:11,10,10,2, 11.9,1,1, 2.306, 10670.791, 149.277, 52622.067 20/03/16,18:29:11,11,10,2, 11.9,1,1, 2.306, 10670.773, 149.295, 52622.087 20/03/16,18:29:11,12,10,2, 11.9,1,1, 2.306, 10670.779, 149.288, 52622.078 20/03/16,18:29:11,13,10,2, 11.9,1,1, 2.306, 10670.793, 149.278, 52622.071 20/03/16,18:29:11,14,10,2, 11.9,1,1, 2.306, 10670.776, 149.291, 52622.079 20/03/16,18:29:11,15,10,2, 11.9,1,1, 2.306, 10670.818, 149.303, 52622.041 20/03/16,18:29:11,16,10,2, 11.9,1,1, 2.306, 10670.800, 149.264, 52622.036 20/03/16,18:29:11,17,10,2, 11.9,1,1, 2.306, 10670.809, 149.316, 52622.079 20/03/16,18:29:11,18,10,2, 11.9,1,1, 2.306, 10670.836, 149.323, 52622.074 20/03/16,18:29:11,19,10,2, 11.9,1,1, 2.306, 10670.845, 149.323, 52622.099 20/03/16,18:29:12,00,10,2, 11.9,1,1, 2.309, 10670.897, 149.413, 52622.154 20/03/16,18:29:12,01,10,2, 11.9,1,1, 2.309, 10670.829, 149.315, 52622.012 20/03/16,18:29:12,02,10,2, 11.9,1,1, 2.309, 10670.843, 149.311, 52622.063 20/03/16,18:29:12,03,10,2, 11.9,1,1, 2.309, 10670.840, 149.327, 52622.085 20/03/16,18:29:12,04,10,2, 11.9,1,1, 2.309, 10670.861, 149.335, 52622.091 20/03/16,18:29:12,05,10,2, 11.9,1,1, 2.309, 10670.864, 149.340, 52622.132 20/03/16,18:29:12,06,10,2, 11.9,1,1, 2.309, 10670.870, 149.327, 52621.930 20/03/16,18:29:12,07,10,2, 11.9,1,1, 2.309, 10670.855, 149.342, 52622.053 20/03/16,18:29:12,08,10,2, 11.9,1,1, 2.309, 10670.865, 149.338, 52622.085 20/03/16,18:29:12,09,10,2, 11.9,1,1, 2.309, 10670.879, 149.359, 52622.096 20/03/16,18:29:12,10,10,2, 11.9,1,1, 2.309, 10670.897, 149.348, 52622.094 20/03/16,18:29:12,11,10,2, 11.9,1,1, 2.309, 10670.878, 149.350, 52622.119 20/03/16,18:29:12,12,10,2, 11.9,1,1, 2.309, 10670.865, 149.378, 52622.120 20/03/16,18:29:12,13,10,2, 11.9,1,1, 2.309, 10670.902, 149.384, 52622.136 20/03/16,18:29:12,14,10,2, 11.9,1,1, 2.309, 10670.902, 149.387, 52622.163 20/03/16,18:29:12,15,10,2, 11.9,1,1, 2.309, 10670.886, 149.363, 52622.143 20/03/16,18:29:12,16,10,2, 11.9,1,1, 2.309, 10670.889, 149.393, 52622.154 20/03/16,18:29:12,17,10,2, 11.9,1,1, 2.309, 10670.925, 149.381, 52622.125 20/03/16,18:29:12,18,10,2, 11.9,1,1, 2.309, 10670.929, 149.391, 52622.124 20/03/16,18:29:12,19,10,2, 11.9,1,1, 2.309, 10670.899, 149.413, 52622.154 20/03/16,18:29:13,00,10,2, 11.9,1,1, 2.305, 10671.014, 149.491, 52622.110 20/03/16,18:29:13,01,10,2, 11.9,1,1, 2.305, 10670.918, 149.390, 52622.152 20/03/16,18:29:13,02,10,2, 11.9,1,1, 2.305, 10670.909, 149.424, 52622.134 20/03/16,18:29:13,03,10,2, 11.9,1,1, 2.305, 10670.934, 149.434, 52622.149 20/03/16,18:29:13,04,10,2, 11.9,1,1, 2.305, 10670.938, 149.407, 52622.094 20/03/16,18:29:13,05,10,2, 11.9,1,1, 2.305, 10670.938, 149.445, 52622.134 20/03/16,18:29:13,06,10,2, 11.9,1,1, 2.305, 10670.940, 149.420, 52622.161 20/03/16,18:29:13,07,10,2, 11.9,1,1, 2.305, 10670.959, 149.431, 52622.140 20/03/16,18:29:13,08,10,2, 11.9,1,1, 2.305, 10670.945, 149.433, 52622.161 20/03/16,18:29:13,09,10,2, 11.9,1,1, 2.305, 10670.971, 149.440, 52622.174 20/03/16,18:29:13,10,10,2, 11.9,1,1, 2.305, 10670.969, 149.430, 52622.169 20/03/16,18:29:13,11,10,2, 11.9,1,1, 2.305, 10670.953, 149.454, 52622.166 20/03/16,18:29:13,12,10,2, 11.9,1,1, 2.305, 10670.983, 149.491, 52622.174 20/03/16,18:29:13,13,10,2, 11.9,1,1, 2.305, 10670.975, 149.492, 52622.131 20/03/16,18:29:13,14,10,2, 11.9,1,1, 2.305, 10670.970, 149.494, 52622.149 20/03/16,18:29:13,15,10,2, 11.9,1,1, 2.305, 10670.986, 149.518, 52622.166 20/03/16,18:29:13,16,10,2, 11.9,1,1, 2.305, 10670.994, 149.464, 52622.103 20/03/16,18:29:13,17,10,2, 11.9,1,1, 2.305, 10670.981, 149.496, 52621.978 20/03/16,18:29:13,18,10,2, 11.9,1,1, 2.305, 10671.021, 149.497, 52622.134 20/03/16,18:29:13,19,10,2, 11.9,1,1, 2.305, 10671.021, 149.491, 52622.110 20/03/16,18:29:14,00,09,2, 11.9,1,1, 2.308, 10671.080, 149.569, 52622.175 20/03/16,18:29:14,01,09,2, 11.9,1,1, 2.308, 10671.016, 149.499, 52622.184 20/03/16,18:29:14,02,09,2, 11.9,1,1, 2.308, 10671.017, 149.547, 52622.174 20/03/16,18:29:14,03,09,2, 11.9,1,1, 2.308, 10671.032, 149.531, 52622.184 20/03/16,18:29:14,04,09,2, 11.9,1,1, 2.308, 10671.016, 149.525, 52622.179 20/03/16,18:29:14,05,09,2, 11.9,1,1, 2.308, 10671.014, 149.472, 52622.154 20/03/16,18:29:14,06,09,2, 11.9,1,1, 2.308, 10671.025, 149.509, 52622.175 20/03/16,18:29:14,07,09,2, 11.9,1,1, 2.308, 10671.034, 149.539, 52622.175 20/03/16,18:29:14,08,09,2, 11.9,1,1, 2.308, 10671.034, 149.535, 52622.164 20/03/16,18:29:14,09,09,2, 11.9,1,1, 2.308, 10671.026, 149.529, 52622.212 20/03/16,18:29:14,10,09,2, 11.9,1,1, 2.308, 10671.060, 149.542, 52622.158 20/03/16,18:29:14,11,09,2, 11.9,1,1, 2.308, 10671.048, 149.562, 52622.168 20/03/16,18:29:14,12,09,2, 11.9,1,1, 2.308, 10671.044, 149.573, 52622.159 20/03/16,18:29:14,13,09,2, 11.9,1,1, 2.308, 10671.056, 149.553, 52622.161 20/03/16,18:29:14,14,09,2, 11.9,1,1, 2.308, 10671.038, 149.559, 52622.171 20/03/16,18:29:14,15,09,2, 11.9,1,1, 2.308, 10671.087, 149.575, 52622.198 20/03/16,18:29:14,16,09,2, 11.9,1,1, 2.308, 10671.055, 149.578, 52622.191 20/03/16,18:29:14,17,09,2, 11.9,1,1, 2.308, 10671.077, 149.588, 52622.198 20/03/16,18:29:14,18,09,2, 11.9,1,1, 2.308, 10671.059, 149.585, 52622.191 20/03/16,18:29:14,19,09,2, 11.9,1,1, 2.308, 10671.085, 149.569, 52622.175 20/03/16,18:29:15,00,09,2, 12.0,1,1, 2.308, 10671.139, 149.689, 52622.298 20/03/16,18:29:15,01,09,2, 12.0,1,1, 2.308, 10671.110, 149.603, 52622.300 20/03/16,18:29:15,02,09,2, 12.0,1,1, 2.308, 10671.079, 149.597, 52622.218 20/03/16,18:29:15,03,09,2, 12.0,1,1, 2.308, 10671.099, 149.618, 52622.246 20/03/16,18:29:15,04,09,2, 12.0,1,1, 2.308, 10671.087, 149.611, 52622.214 20/03/16,18:29:15,05,09,2, 12.0,1,1, 2.308, 10671.080, 149.637, 52622.236 20/03/16,18:29:15,06,09,2, 12.0,1,1, 2.308, 10671.096, 149.632, 52622.221 20/03/16,18:29:15,07,09,2, 12.0,1,1, 2.308, 10671.117, 149.633, 52622.230 20/03/16,18:29:15,08,09,2, 12.0,1,1, 2.308, 10671.106, 149.613, 52622.229 20/03/16,18:29:15,09,09,2, 12.0,1,1, 2.308, 10671.125, 149.660, 52622.213 20/03/16,18:29:15,10,09,2, 12.0,1,1, 2.308, 10671.150, 149.624, 52622.219 20/03/16,18:29:15,11,09,2, 12.0,1,1, 2.308, 10671.127, 149.670, 52622.211 20/03/16,18:29:15,12,09,2, 12.0,1,1, 2.308, 10671.126, 149.646, 52622.212 20/03/16,18:29:15,13,09,2, 12.0,1,1, 2.308, 10671.123, 149.649, 52622.223 20/03/16,18:29:15,14,09,2, 12.0,1,1, 2.308, 10671.121, 149.657, 52622.229 20/03/16,18:29:15,15,09,2, 12.0,1,1, 2.308, 10671.148, 149.643, 52622.227 20/03/16,18:29:15,16,09,2, 12.0,1,1, 2.308, 10671.149, 149.673, 52622.208 20/03/16,18:29:15,17,09,2, 12.0,1,1, 2.308, 10671.160, 149.692, 52622.104 20/03/16,18:29:15,18,09,2, 12.0,1,1, 2.308, 10671.149, 149.693, 52622.293 20/03/16,18:29:15,19,09,2, 12.0,1,1, 2.308, 10671.141, 149.689, 52622.298 20/03/16,18:29:16,00,09,2, 11.9,1,1, 2.306, 10671.164, 149.772, 52622.308 20/03/16,18:29:16,01,09,2, 11.9,1,1, 2.306, 10671.176, 149.701, 52622.235 20/03/16,18:29:16,02,09,2, 11.9,1,1, 2.306, 10671.166, 149.692, 52622.264 20/03/16,18:29:16,03,09,2, 11.9,1,1, 2.306, 10671.174, 149.712, 52622.269 20/03/16,18:29:16,04,09,2, 11.9,1,1, 2.306, 10671.160, 149.705, 52622.269 20/03/16,18:29:16,05,09,2, 11.9,1,1, 2.306, 10671.178, 149.721, 52622.301 20/03/16,18:29:16,06,09,2, 11.9,1,1, 2.306, 10671.155, 149.685, 52622.290 20/03/16,18:29:16,07,09,2, 11.9,1,1, 2.306, 10671.153, 149.698, 52622.267 20/03/16,18:29:16,08,09,2, 11.9,1,1, 2.306, 10671.164, 149.728, 52622.290 20/03/16,18:29:16,09,09,2, 11.9,1,1, 2.306, 10671.176, 149.737, 52622.282 20/03/16,18:29:16,10,09,2, 11.9,1,1, 2.306, 10671.169, 149.724, 52622.237 20/03/16,18:29:16,11,09,2, 11.9,1,1, 2.306, 10671.187, 149.735, 52622.261 20/03/16,18:29:16,12,09,2, 11.9,1,1, 2.306, 10671.195, 149.758, 52622.284 20/03/16,18:29:16,13,09,2, 11.9,1,1, 2.306, 10671.177, 149.726, 52622.285 20/03/16,18:29:16,14,09,2, 11.9,1,1, 2.306, 10671.194, 149.747, 52622.309 20/03/16,18:29:16,15,09,2, 11.9,1,1, 2.306, 10671.183, 149.765, 52622.285 20/03/16,18:29:16,16,09,2, 11.9,1,1, 2.306, 10671.215, 149.758, 52622.299 20/03/16,18:29:16,17,09,2, 11.9,1,1, 2.306, 10671.202, 149.756, 52622.311 20/03/16,18:29:16,18,09,2, 11.9,1,1, 2.306, 10671.215, 149.784, 52622.312 20/03/16,18:29:16,19,09,2, 11.9,1,1, 2.306, 10671.171, 149.772, 52622.308 20/03/16,18:29:17,00,10,2, 11.9,1,1, 2.309, 10671.239, 149.836, 52622.341 20/03/16,18:29:17,01,10,2, 11.9,1,1, 2.309, 10671.196, 149.776, 52622.305 20/03/16,18:29:17,02,10,2, 11.9,1,1, 2.309, 10671.213, 149.787, 52622.276 20/03/16,18:29:17,03,10,2, 11.9,1,1, 2.309, 10671.222, 149.809, 52622.333 20/03/16,18:29:17,04,10,2, 11.9,1,1, 2.309, 10671.217, 149.767, 52622.289 20/03/16,18:29:17,05,10,2, 11.9,1,1, 2.309, 10671.203, 149.787, 52622.295 20/03/16,18:29:17,06,10,2, 11.9,1,1, 2.309, 10671.225, 149.793, 52622.289 20/03/16,18:29:17,07,10,2, 11.9,1,1, 2.309, 10671.221, 149.786, 52622.287 20/03/16,18:29:17,08,10,2, 11.9,1,1, 2.309, 10671.239, 149.795, 52622.314 20/03/16,18:29:17,09,10,2, 11.9,1,1, 2.309, 10671.210, 149.792, 52622.304 20/03/16,18:29:17,10,10,2, 11.9,1,1, 2.309, 10671.233, 149.777, 52622.318 20/03/16,18:29:17,11,10,2, 11.9,1,1, 2.309, 10671.227, 149.785, 52622.271 20/03/16,18:29:17,12,10,2, 11.9,1,1, 2.309, 10671.244, 149.810, 52622.324 20/03/16,18:29:17,13,10,2, 11.9,1,1, 2.309, 10671.253, 149.828, 52622.334 20/03/16,18:29:17,14,10,2, 11.9,1,1, 2.309, 10671.236, 149.816, 52622.315 20/03/16,18:29:17,15,10,2, 11.9,1,1, 2.309, 10671.247, 149.814, 52622.330 20/03/16,18:29:17,16,10,2, 11.9,1,1, 2.309, 10671.254, 149.840, 52622.345 20/03/16,18:29:17,17,10,2, 11.9,1,1, 2.309, 10671.231, 149.816, 52622.340 20/03/16,18:29:17,18,10,2, 11.9,1,1, 2.309, 10671.261, 149.831, 52622.346 20/03/16,18:29:17,19,10,2, 11.9,1,1, 2.309, 10671.243, 149.836, 52622.341 20/03/16,18:29:18,00,09,2, 11.8,1,1, 2.308, 10671.297, 149.927, 52622.456 20/03/16,18:29:18,01,09,2, 11.8,1,1, 2.308, 10671.259, 149.814, 52622.300 20/03/16,18:29:18,02,09,2, 11.8,1,1, 2.308, 10671.262, 149.859, 52622.340 20/03/16,18:29:18,03,09,2, 11.8,1,1, 2.308, 10671.266, 149.847, 52622.336 20/03/16,18:29:18,04,09,2, 11.8,1,1, 2.308, 10671.298, 149.877, 52622.352 20/03/16,18:29:18,05,09,2, 11.8,1,1, 2.308, 10671.269, 149.867, 52622.360 20/03/16,18:29:18,06,09,2, 11.8,1,1, 2.308, 10671.261, 149.830, 52622.326 20/03/16,18:29:18,07,09,2, 11.8,1,1, 2.308, 10671.282, 149.864, 52622.351 20/03/16,18:29:18,08,09,2, 11.8,1,1, 2.308, 10671.285, 149.857, 52622.351 20/03/16,18:29:18,09,09,2, 11.8,1,1, 2.308, 10671.264, 149.867, 52622.328 20/03/16,18:29:18,10,09,2, 11.8,1,1, 2.308, 10671.266, 149.862, 52622.311 20/03/16,18:29:18,11,09,2, 11.8,1,1, 2.308, 10671.280, 149.833, 52622.308 20/03/16,18:29:18,12,09,2, 11.8,1,1, 2.308, 10671.257, 149.850, 52622.323 20/03/16,18:29:18,13,09,2, 11.8,1,1, 2.308, 10671.272, 149.865, 52622.343 20/03/16,18:29:18,14,09,2, 11.8,1,1, 2.308, 10671.261, 149.891, 52622.348 20/03/16,18:29:18,15,09,2, 11.8,1,1, 2.308, 10671.275, 149.890, 52622.377 20/03/16,18:29:18,16,09,2, 11.8,1,1, 2.308, 10671.291, 149.875, 52622.353 20/03/16,18:29:18,17,09,2, 11.8,1,1, 2.308, 10671.307, 149.886, 52622.481 20/03/16,18:29:18,18,09,2, 11.8,1,1, 2.308, 10671.328, 149.919, 52622.330 20/03/16,18:29:18,19,09,2, 11.8,1,1, 2.308, 10671.297, 149.927, 52622.456 20/03/16,18:29:19,00,09,2, 11.9,1,1, 2.304, 10671.347, 149.972, 52622.356 20/03/16,18:29:19,01,09,2, 11.9,1,1, 2.304, 10671.295, 149.879, 52622.299 20/03/16,18:29:19,02,09,2, 11.9,1,1, 2.304, 10671.320, 149.890, 52622.356 20/03/16,18:29:19,03,09,2, 11.9,1,1, 2.304, 10671.317, 149.936, 52622.396 20/03/16,18:29:19,04,09,2, 11.9,1,1, 2.304, 10671.310, 149.896, 52622.365 20/03/16,18:29:19,05,09,2, 11.9,1,1, 2.304, 10671.326, 149.913, 52622.339 20/03/16,18:29:19,06,09,2, 11.9,1,1, 2.304, 10671.320, 149.929, 52622.336 20/03/16,18:29:19,07,09,2, 11.9,1,1, 2.304, 10671.338, 149.956, 52622.357 20/03/16,18:29:19,08,09,2, 11.9,1,1, 2.304, 10671.320, 149.926, 52622.383 20/03/16,18:29:19,09,09,2, 11.9,1,1, 2.304, 10671.318, 149.908, 52622.344 20/03/16,18:29:19,10,09,2, 11.9,1,1, 2.304, 10671.357, 149.955, 52622.352 20/03/16,18:29:19,11,09,2, 11.9,1,1, 2.304, 10671.304, 149.911, 52622.315 20/03/16,18:29:19,12,09,2, 11.9,1,1, 2.304, 10671.388, 149.968, 52622.501 20/03/16,18:29:19,13,09,2, 11.9,1,1, 2.304, 10671.320, 149.952, 52622.361 20/03/16,18:29:19,14,09,2, 11.9,1,1, 2.304, 10671.345, 149.940, 52622.374 20/03/16,18:29:19,15,09,2, 11.9,1,1, 2.304, 10671.342, 149.965, 52622.506 20/03/16,18:29:19,16,09,2, 11.9,1,1, 2.304, 10671.392, 149.963, 52622.322 20/03/16,18:29:19,17,09,2, 11.9,1,1, 2.304, 10671.370, 149.971, 52622.351 20/03/16,18:29:19,18,09,2, 11.9,1,1, 2.304, 10671.375, 149.956, 52622.343 20/03/16,18:29:19,19,09,2, 11.9,1,1, 2.304, 10671.354, 149.972, 52622.356 20/03/16,18:29:20,00,09,2, 11.9,1,1, 2.310, 10671.422, 149.986, 52622.387 20/03/16,18:29:20,01,09,2, 11.9,1,1, 2.310, 10671.346, 149.998, 52622.350 20/03/16,18:29:20,02,09,2, 11.9,1,1, 2.310, 10671.352, 149.976, 52622.348 20/03/16,18:29:20,03,09,2, 11.9,1,1, 2.310, 10671.337, 149.958, 52622.322 20/03/16,18:29:20,04,09,2, 11.9,1,1, 2.310, 10671.356, 149.970, 52622.320 20/03/16,18:29:20,05,09,2, 11.9,1,1, 2.310, 10671.348, 149.976, 52622.354 20/03/16,18:29:20,06,09,2, 11.9,1,1, 2.310, 10671.348, 150.003, 52622.350 20/03/16,18:29:20,07,09,2, 11.9,1,1, 2.310, 10671.336, 149.960, 52622.330 20/03/16,18:29:20,08,09,2, 11.9,1,1, 2.310, 10671.340, 149.918, 52622.291 20/03/16,18:29:20,09,09,2, 11.9,1,1, 2.310, 10671.330, 149.932, 52622.323 20/03/16,18:29:20,10,09,2, 11.9,1,1, 2.310, 10671.341, 149.976, 52622.334 20/03/16,18:29:20,11,09,2, 11.9,1,1, 2.310, 10671.371, 150.003, 52622.344 20/03/16,18:29:20,12,09,2, 11.9,1,1, 2.310, 10671.337, 149.952, 52622.310 20/03/16,18:29:20,13,09,2, 11.9,1,1, 2.310, 10671.348, 150.013, 52622.364 20/03/16,18:29:20,14,09,2, 11.9,1,1, 2.310, 10671.392, 150.012, 52622.381 20/03/16,18:29:20,15,09,2, 11.9,1,1, 2.310, 10671.371, 149.972, 52622.276 20/03/16,18:29:20,16,09,2, 11.9,1,1, 2.310, 10671.396, 150.016, 52622.407 20/03/16,18:29:20,17,09,2, 11.9,1,1, 2.310, 10671.367, 149.962, 52622.317 20/03/16,18:29:20,18,09,2, 11.9,1,1, 2.310, 10671.364, 150.000, 52622.344 20/03/16,18:29:20,19,09,2, 11.9,1,1, 2.310, 10671.426, 149.986, 52622.387 20/03/16,18:29:21,00,09,2, 11.9,1,1, 2.305, 10671.431, 149.999, 52622.325 20/03/16,18:29:21,01,09,2, 11.9,1,1, 2.305, 10671.373, 150.006, 52622.366 20/03/16,18:29:21,02,09,2, 11.9,1,1, 2.305, 10671.392, 149.981, 52622.389 20/03/16,18:29:21,03,09,2, 11.9,1,1, 2.305, 10671.403, 149.997, 52622.373 20/03/16,18:29:21,04,09,2, 11.9,1,1, 2.305, 10671.373, 149.958, 52622.303 20/03/16,18:29:21,05,09,2, 11.9,1,1, 2.305, 10671.370, 149.965, 52622.338 20/03/16,18:29:21,06,09,2, 11.9,1,1, 2.305, 10671.392, 149.959, 52622.328 20/03/16,18:29:21,07,09,2, 11.9,1,1, 2.305, 10671.428, 149.996, 52622.367 20/03/16,18:29:21,08,09,2, 11.9,1,1, 2.305, 10671.437, 150.038, 52622.370 20/03/16,18:29:21,09,09,2, 11.9,1,1, 2.305, 10671.393, 150.043, 52622.340 20/03/16,18:29:21,10,09,2, 11.9,1,1, 2.305, 10671.414, 150.025, 52622.381 20/03/16,18:29:21,11,09,2, 11.9,1,1, 2.305, 10671.384, 150.010, 52622.362 20/03/16,18:29:21,12,09,2, 11.9,1,1, 2.305, 10671.419, 149.998, 52622.364 20/03/16,18:29:21,13,09,2, 11.9,1,1, 2.305, 10671.405, 150.033, 52622.314 20/03/16,18:29:21,14,09,2, 11.9,1,1, 2.305, 10671.420, 150.048, 52622.336 20/03/16,18:29:21,15,09,2, 11.9,1,1, 2.305, 10671.401, 149.999, 52622.293 20/03/16,18:29:21,16,09,2, 11.9,1,1, 2.305, 10671.435, 150.045, 52622.375 20/03/16,18:29:21,17,09,2, 11.9,1,1, 2.305, 10671.434, 150.018, 52622.331 20/03/16,18:29:21,18,09,2, 11.9,1,1, 2.305, 10671.444, 150.079, 52622.402 20/03/16,18:29:21,19,09,2, 11.9,1,1, 2.305, 10671.432, 149.999, 52622.325 20/03/16,18:29:22,00,09,2, 11.8,1,1, 2.305, 10671.397, 150.057, 52622.452 20/03/16,18:29:22,01,09,2, 11.8,1,1, 2.305, 10671.412, 150.022, 52622.304 20/03/16,18:29:22,02,09,2, 11.8,1,1, 2.305, 10671.413, 150.021, 52622.323 20/03/16,18:29:22,03,09,2, 11.8,1,1, 2.305, 10671.407, 150.033, 52622.337 20/03/16,18:29:22,04,09,2, 11.8,1,1, 2.305, 10671.399, 150.003, 52622.320 20/03/16,18:29:22,05,09,2, 11.8,1,1, 2.305, 10671.446, 150.060, 52622.337 20/03/16,18:29:22,06,09,2, 11.8,1,1, 2.305, 10671.430, 150.058, 52622.332 20/03/16,18:29:22,07,09,2, 11.8,1,1, 2.305, 10671.411, 150.037, 52622.379 20/03/16,18:29:22,08,09,2, 11.8,1,1, 2.305, 10671.430, 150.067, 52622.355 20/03/16,18:29:22,09,09,2, 11.8,1,1, 2.305, 10671.420, 150.045, 52622.335 20/03/16,18:29:22,10,09,2, 11.8,1,1, 2.305, 10671.431, 150.081, 52622.363 20/03/16,18:29:22,11,09,2, 11.8,1,1, 2.305, 10671.424, 150.064, 52622.329 20/03/16,18:29:22,12,09,2, 11.8,1,1, 2.305, 10671.432, 150.074, 52622.356 20/03/16,18:29:22,13,09,2, 11.8,1,1, 2.305, 10671.437, 150.052, 52622.349 20/03/16,18:29:22,14,09,2, 11.8,1,1, 2.305, 10671.454, 150.062, 52622.359 20/03/16,18:29:22,15,09,2, 11.8,1,1, 2.305, 10671.404, 150.089, 52622.325 20/03/16,18:29:22,16,09,2, 11.8,1,1, 2.305, 10671.450, 150.100, 52622.354 20/03/16,18:29:22,17,09,2, 11.8,1,1, 2.305, 10671.451, 150.080, 52622.405 20/03/16,18:29:22,18,09,2, 11.8,1,1, 2.305, 10671.432, 150.060, 52622.153 20/03/16,18:29:22,19,09,2, 11.8,1,1, 2.305, 10671.401, 150.057, 52622.452 20/03/16,18:29:23,00,09,2, 11.9,1,1, 2.308, 10671.464, 150.138, 52622.424 20/03/16,18:29:23,01,09,2, 11.9,1,1, 2.308, 10671.447, 150.054, 52622.410 20/03/16,18:29:23,02,09,2, 11.9,1,1, 2.308, 10671.425, 150.101, 52622.424 20/03/16,18:29:23,03,09,2, 11.9,1,1, 2.308, 10671.457, 150.114, 52622.421 20/03/16,18:29:23,04,09,2, 11.9,1,1, 2.308, 10671.432, 150.081, 52622.368 20/03/16,18:29:23,05,09,2, 11.9,1,1, 2.308, 10671.464, 150.077, 52622.457 20/03/16,18:29:23,06,09,2, 11.9,1,1, 2.308, 10671.461, 150.028, 52622.196 20/03/16,18:29:23,07,09,2, 11.9,1,1, 2.308, 10671.446, 150.129, 52622.433 20/03/16,18:29:23,08,09,2, 11.9,1,1, 2.308, 10671.454, 150.091, 52622.428 20/03/16,18:29:23,09,09,2, 11.9,1,1, 2.308, 10671.443, 150.077, 52622.347 20/03/16,18:29:23,10,09,2, 11.9,1,1, 2.308, 10671.464, 150.107, 52622.415 20/03/16,18:29:23,11,09,2, 11.9,1,1, 2.308, 10671.481, 150.080, 52622.376 20/03/16,18:29:23,12,09,2, 11.9,1,1, 2.308, 10671.468, 150.091, 52622.364 20/03/16,18:29:23,13,09,2, 11.9,1,1, 2.308, 10671.478, 150.078, 52622.402 20/03/16,18:29:23,14,09,2, 11.9,1,1, 2.308, 10671.477, 150.072, 52622.401 20/03/16,18:29:23,15,09,2, 11.9,1,1, 2.308, 10671.479, 150.113, 52622.448 20/03/16,18:29:23,16,09,2, 11.9,1,1, 2.308, 10671.475, 150.115, 52622.402 20/03/16,18:29:23,17,09,2, 11.9,1,1, 2.308, 10671.462, 150.130, 52622.425 20/03/16,18:29:23,18,09,2, 11.9,1,1, 2.308, 10671.475, 150.115, 52622.387 20/03/16,18:29:23,19,09,2, 11.9,1,1, 2.308, 10671.468, 150.138, 52622.424 20/03/16,18:29:24,00,09,2, 11.9,1,1, 2.310, 10671.498, 150.175, 52622.548 20/03/16,18:29:24,01,09,2, 11.9,1,1, 2.310, 10671.468, 150.135, 52622.431 20/03/16,18:29:24,02,09,2, 11.9,1,1, 2.310, 10671.495, 150.130, 52622.439 20/03/16,18:29:24,03,09,2, 11.9,1,1, 2.310, 10671.461, 150.125, 52622.441 20/03/16,18:29:24,04,09,2, 11.9,1,1, 2.310, 10671.514, 150.148, 52622.435 20/03/16,18:29:24,05,09,2, 11.9,1,1, 2.310, 10671.478, 150.162, 52622.424 20/03/16,18:29:24,06,09,2, 11.9,1,1, 2.310, 10671.462, 150.136, 52622.413 20/03/16,18:29:24,07,09,2, 11.9,1,1, 2.310, 10671.497, 150.112, 52622.434 20/03/16,18:29:24,08,09,2, 11.9,1,1, 2.310, 10671.462, 150.135, 52622.412 20/03/16,18:29:24,09,09,2, 11.9,1,1, 2.310, 10671.498, 150.126, 52622.447 20/03/16,18:29:24,10,09,2, 11.9,1,1, 2.310, 10671.501, 150.142, 52622.449 20/03/16,18:29:24,11,09,2, 11.9,1,1, 2.310, 10671.467, 150.147, 52622.404 20/03/16,18:29:24,12,09,2, 11.9,1,1, 2.310, 10671.487, 150.139, 52622.423 20/03/16,18:29:24,13,09,2, 11.9,1,1, 2.310, 10671.493, 150.156, 52622.451 20/03/16,18:29:24,14,09,2, 11.9,1,1, 2.310, 10671.489, 150.142, 52622.453 20/03/16,18:29:24,15,09,2, 11.9,1,1, 2.310, 10671.493, 150.158, 52622.461 20/03/16,18:29:24,16,09,2, 11.9,1,1, 2.310, 10671.493, 150.148, 52622.429 20/03/16,18:29:24,17,09,2, 11.9,1,1, 2.310, 10671.491, 150.160, 52622.471 20/03/16,18:29:24,18,09,2, 11.9,1,1, 2.310, 10671.502, 150.146, 52622.485 20/03/16,18:29:24,19,09,2, 11.9,1,1, 2.310, 10671.499, 150.175, 52622.548 20/03/16,18:29:25,00,09,2, 11.8,1,1, 2.306, 10671.539, 150.184, 52622.494 20/03/16,18:29:25,01,09,2, 11.8,1,1, 2.306, 10671.495, 150.179, 52622.433 20/03/16,18:29:25,02,09,2, 11.8,1,1, 2.306, 10671.469, 150.163, 52622.365 20/03/16,18:29:25,03,09,2, 11.8,1,1, 2.306, 10671.528, 150.167, 52622.387 20/03/16,18:29:25,04,09,2, 11.8,1,1, 2.306, 10671.511, 150.157, 52622.368 20/03/16,18:29:25,05,09,2, 11.8,1,1, 2.306, 10671.524, 150.186, 52622.441 20/03/16,18:29:25,06,09,2, 11.8,1,1, 2.306, 10671.527, 150.185, 52622.443 20/03/16,18:29:25,07,09,2, 11.8,1,1, 2.306, 10671.499, 150.159, 52622.425 20/03/16,18:29:25,08,09,2, 11.8,1,1, 2.306, 10671.492, 150.180, 52622.441 20/03/16,18:29:25,09,09,2, 11.8,1,1, 2.306, 10671.490, 150.214, 52622.485 20/03/16,18:29:25,10,09,2, 11.8,1,1, 2.306, 10671.515, 150.199, 52622.500 20/03/16,18:29:25,11,09,2, 11.8,1,1, 2.306, 10671.508, 150.156, 52622.465 20/03/16,18:29:25,12,09,2, 11.8,1,1, 2.306, 10671.539, 150.208, 52622.509 20/03/16,18:29:25,13,09,2, 11.8,1,1, 2.306, 10671.520, 150.178, 52622.449 20/03/16,18:29:25,14,09,2, 11.8,1,1, 2.306, 10671.540, 150.182, 52622.484 20/03/16,18:29:25,15,09,2, 11.8,1,1, 2.306, 10671.514, 150.196, 52622.442 20/03/16,18:29:25,16,09,2, 11.8,1,1, 2.306, 10671.518, 150.223, 52622.481 20/03/16,18:29:25,17,09,2, 11.8,1,1, 2.306, 10671.498, 150.202, 52622.469 20/03/16,18:29:25,18,09,2, 11.8,1,1, 2.306, 10671.545, 150.202, 52622.442 20/03/16,18:29:25,19,09,2, 11.8,1,1, 2.306, 10671.546, 150.184, 52622.494 20/03/16,18:29:26,00,09,2, 11.9,1,1, 2.309, 10671.564, 150.230, 52622.504 20/03/16,18:29:26,01,09,2, 11.9,1,1, 2.309, 10671.549, 150.180, 52622.441 20/03/16,18:29:26,02,09,2, 11.9,1,1, 2.309, 10671.540, 150.214, 52622.443 20/03/16,18:29:26,03,09,2, 11.9,1,1, 2.309, 10671.553, 150.239, 52622.498 20/03/16,18:29:26,04,09,2, 11.9,1,1, 2.309, 10671.582, 150.198, 52622.274 20/03/16,18:29:26,05,09,2, 11.9,1,1, 2.309, 10671.587, 150.212, 52622.393 20/03/16,18:29:26,06,09,2, 11.9,1,1, 2.309, 10671.568, 150.191, 52622.436 20/03/16,18:29:26,07,09,2, 11.9,1,1, 2.309, 10671.542, 150.221, 52622.474 20/03/16,18:29:26,08,09,2, 11.9,1,1, 2.309, 10671.542, 150.218, 52622.452 20/03/16,18:29:26,09,09,2, 11.9,1,1, 2.309, 10671.538, 150.223, 52622.466 20/03/16,18:29:26,10,09,2, 11.9,1,1, 2.309, 10671.543, 150.185, 52622.437 20/03/16,18:29:26,11,09,2, 11.9,1,1, 2.309, 10671.574, 150.230, 52622.496 20/03/16,18:29:26,12,09,2, 11.9,1,1, 2.309, 10671.543, 150.197, 52622.463 20/03/16,18:29:26,13,09,2, 11.9,1,1, 2.309, 10671.596, 150.235, 52622.490 20/03/16,18:29:26,14,09,2, 11.9,1,1, 2.309, 10671.564, 150.217, 52622.477 20/03/16,18:29:26,15,09,2, 11.9,1,1, 2.309, 10671.569, 150.192, 52622.458 20/03/16,18:29:26,16,09,2, 11.9,1,1, 2.309, 10671.553, 150.210, 52622.435 20/03/16,18:29:26,17,09,2, 11.9,1,1, 2.309, 10671.561, 150.208, 52622.427 20/03/16,18:29:26,18,09,2, 11.9,1,1, 2.309, 10671.535, 150.208, 52622.490 20/03/16,18:29:26,19,09,2, 11.9,1,1, 2.309, 10671.572, 150.230, 52622.504 20/03/16,18:29:27,00,10,2, 11.8,1,1, 2.309, 10671.631, 150.272, 52622.565 20/03/16,18:29:27,01,10,2, 11.8,1,1, 2.309, 10671.554, 150.214, 52622.498 20/03/16,18:29:27,02,10,2, 11.8,1,1, 2.309, 10671.572, 150.274, 52622.549 20/03/16,18:29:27,03,10,2, 11.8,1,1, 2.309, 10671.581, 150.199, 52622.497 20/03/16,18:29:27,04,10,2, 11.8,1,1, 2.309, 10671.581, 150.219, 52622.505 20/03/16,18:29:27,05,10,2, 11.8,1,1, 2.309, 10671.573, 150.217, 52622.476 20/03/16,18:29:27,06,10,2, 11.8,1,1, 2.309, 10671.624, 150.268, 52622.523 20/03/16,18:29:27,07,10,2, 11.8,1,1, 2.309, 10671.563, 150.245, 52622.465 20/03/16,18:29:27,08,10,2, 11.8,1,1, 2.309, 10671.613, 150.239, 52622.541 20/03/16,18:29:27,09,10,2, 11.8,1,1, 2.309, 10671.582, 150.238, 52622.521 20/03/16,18:29:27,10,10,2, 11.8,1,1, 2.309, 10671.570, 150.228, 52622.505 20/03/16,18:29:27,11,10,2, 11.8,1,1, 2.309, 10671.587, 150.218, 52622.494 20/03/16,18:29:27,12,10,2, 11.8,1,1, 2.309, 10671.586, 150.246, 52622.471 20/03/16,18:29:27,13,10,2, 11.8,1,1, 2.309, 10671.584, 150.235, 52622.464 20/03/16,18:29:27,14,10,2, 11.8,1,1, 2.309, 10671.590, 150.247, 52622.531 20/03/16,18:29:27,15,10,2, 11.8,1,1, 2.309, 10671.602, 150.255, 52622.485 20/03/16,18:29:27,16,10,2, 11.8,1,1, 2.309, 10671.601, 150.263, 52622.501 20/03/16,18:29:27,17,10,2, 11.8,1,1, 2.309, 10671.578, 150.267, 52622.502 20/03/16,18:29:27,18,10,2, 11.8,1,1, 2.309, 10671.601, 150.257, 52622.458 20/03/16,18:29:27,19,10,2, 11.8,1,1, 2.309, 10671.631, 150.272, 52622.565 20/03/16,18:29:28,00,09,2, 11.9,1,1, 2.306, 10671.639, 150.277, 52622.531 20/03/16,18:29:28,01,09,2, 11.9,1,1, 2.306, 10671.601, 150.272, 52622.494 20/03/16,18:29:28,02,09,2, 11.9,1,1, 2.306, 10671.613, 150.271, 52622.491 20/03/16,18:29:28,03,09,2, 11.9,1,1, 2.306, 10671.615, 150.271, 52622.487 20/03/16,18:29:28,04,09,2, 11.9,1,1, 2.306, 10671.612, 150.252, 52622.510 20/03/16,18:29:28,05,09,2, 11.9,1,1, 2.306, 10671.598, 150.283, 52622.516 20/03/16,18:29:28,06,09,2, 11.9,1,1, 2.306, 10671.600, 150.248, 52622.497 20/03/16,18:29:28,07,09,2, 11.9,1,1, 2.306, 10671.603, 150.242, 52622.490 20/03/16,18:29:28,08,09,2, 11.9,1,1, 2.306, 10671.602, 150.250, 52622.458 20/03/16,18:29:28,09,09,2, 11.9,1,1, 2.306, 10671.619, 150.270, 52622.488 20/03/16,18:29:28,10,09,2, 11.9,1,1, 2.306, 10671.619, 150.272, 52622.510 20/03/16,18:29:28,11,09,2, 11.9,1,1, 2.306, 10671.622, 150.239, 52622.499 20/03/16,18:29:28,12,09,2, 11.9,1,1, 2.306, 10671.631, 150.286, 52622.501 20/03/16,18:29:28,13,09,2, 11.9,1,1, 2.306, 10671.597, 150.276, 52622.510 20/03/16,18:29:28,14,09,2, 11.9,1,1, 2.306, 10671.584, 150.257, 52622.531 20/03/16,18:29:28,15,09,2, 11.9,1,1, 2.306, 10671.590, 150.334, 52622.915 20/03/16,18:29:28,16,09,2, 11.9,1,1, 2.306, 10671.686, 150.256, 52622.540 20/03/16,18:29:28,17,09,2, 11.9,1,1, 2.306, 10671.652, 150.253, 52622.433 20/03/16,18:29:28,18,09,2, 11.9,1,1, 2.306, 10671.654, 150.291, 52622.506 20/03/16,18:29:28,19,09,2, 11.9,1,1, 2.306, 10671.641, 150.277, 52622.531 20/03/16,18:29:29,00,10,2, 11.8,1,1, 2.307, 10671.648, 150.326, 52622.593 20/03/16,18:29:29,01,10,2, 11.8,1,1, 2.307, 10671.626, 150.266, 52622.527 20/03/16,18:29:29,02,10,2, 11.8,1,1, 2.307, 10671.667, 150.306, 52622.550 20/03/16,18:29:29,03,10,2, 11.8,1,1, 2.307, 10671.648, 150.286, 52622.555 20/03/16,18:29:29,04,10,2, 11.8,1,1, 2.307, 10671.639, 150.297, 52622.487 20/03/16,18:29:29,05,10,2, 11.8,1,1, 2.307, 10671.636, 150.293, 52622.521 20/03/16,18:29:29,06,10,2, 11.8,1,1, 2.307, 10671.658, 150.298, 52622.544 20/03/16,18:29:29,07,10,2, 11.8,1,1, 2.307, 10671.648, 150.289, 52622.568 20/03/16,18:29:29,08,10,2, 11.8,1,1, 2.307, 10671.619, 150.283, 52622.525 20/03/16,18:29:29,09,10,2, 11.8,1,1, 2.307, 10671.653, 150.297, 52622.550 20/03/16,18:29:29,10,10,2, 11.8,1,1, 2.307, 10671.620, 150.298, 52622.516 20/03/16,18:29:29,11,10,2, 11.8,1,1, 2.307, 10671.636, 150.329, 52622.540 20/03/16,18:29:29,12,10,2, 11.8,1,1, 2.307, 10671.658, 150.302, 52622.581 20/03/16,18:29:29,13,10,2, 11.8,1,1, 2.307, 10671.625, 150.322, 52622.542 20/03/16,18:29:29,14,10,2, 11.8,1,1, 2.307, 10671.635, 150.269, 52622.549 20/03/16,18:29:29,15,10,2, 11.8,1,1, 2.307, 10671.668, 150.291, 52622.519 20/03/16,18:29:29,16,10,2, 11.8,1,1, 2.307, 10671.634, 150.289, 52622.553 20/03/16,18:29:29,17,10,2, 11.8,1,1, 2.307, 10671.695, 150.315, 52622.573 20/03/16,18:29:29,18,10,2, 11.8,1,1, 2.307, 10671.643, 150.275, 52622.546 20/03/16,18:29:29,19,10,2, 11.8,1,1, 2.307, 10671.652, 150.326, 52622.593 20/03/16,18:29:30,00,10,2, 11.9,1,1, 2.307, 10671.664, 150.388, 52622.644 20/03/16,18:29:30,01,10,2, 11.9,1,1, 2.307, 10671.656, 150.314, 52622.576 20/03/16,18:29:30,02,10,2, 11.9,1,1, 2.307, 10671.642, 150.322, 52622.564 20/03/16,18:29:30,03,10,2, 11.9,1,1, 2.307, 10671.669, 150.306, 52622.556 20/03/16,18:29:30,04,10,2, 11.9,1,1, 2.307, 10671.671, 150.335, 52622.570 20/03/16,18:29:30,05,10,2, 11.9,1,1, 2.307, 10671.637, 150.324, 52622.582 20/03/16,18:29:30,06,10,2, 11.9,1,1, 2.307, 10671.649, 150.338, 52622.565 20/03/16,18:29:30,07,10,2, 11.9,1,1, 2.307, 10671.712, 150.316, 52622.478 20/03/16,18:29:30,08,10,2, 11.9,1,1, 2.307, 10671.626, 150.319, 52622.522 20/03/16,18:29:30,09,10,2, 11.9,1,1, 2.307, 10671.648, 150.333, 52622.623 20/03/16,18:29:30,10,10,2, 11.9,1,1, 2.307, 10671.643, 150.282, 52622.578 20/03/16,18:29:30,11,10,2, 11.9,1,1, 2.307, 10671.642, 150.325, 52622.597 20/03/16,18:29:30,12,10,2, 11.9,1,1, 2.307, 10671.679, 150.333, 52622.540 20/03/16,18:29:30,13,10,2, 11.9,1,1, 2.307, 10671.641, 150.311, 52622.531 20/03/16,18:29:30,14,10,2, 11.9,1,1, 2.307, 10671.659, 150.368, 52622.601 20/03/16,18:29:30,15,10,2, 11.9,1,1, 2.307, 10671.653, 150.346, 52622.570 20/03/16,18:29:30,16,10,2, 11.9,1,1, 2.307, 10671.681, 150.334, 52622.587 20/03/16,18:29:30,17,10,2, 11.9,1,1, 2.307, 10671.674, 150.357, 52622.581 20/03/16,18:29:30,18,10,2, 11.9,1,1, 2.307, 10671.659, 150.357, 52622.596 20/03/16,18:29:30,19,10,2, 11.9,1,1, 2.307, 10671.667, 150.388, 52622.644 20/03/16,18:29:31,00,10,2, 11.8,1,1, 2.304, 10671.664, 150.384, 52622.645 20/03/16,18:29:31,01,10,2, 11.8,1,1, 2.304, 10671.656, 150.340, 52622.571 20/03/16,18:29:31,02,10,2, 11.8,1,1, 2.304, 10671.696, 150.380, 52622.612 20/03/16,18:29:31,03,10,2, 11.8,1,1, 2.304, 10671.655, 150.362, 52622.609 20/03/16,18:29:31,04,10,2, 11.8,1,1, 2.304, 10671.673, 150.395, 52622.639 20/03/16,18:29:31,05,10,2, 11.8,1,1, 2.304, 10671.673, 150.352, 52622.591 20/03/16,18:29:31,06,10,2, 11.8,1,1, 2.304, 10671.695, 150.337, 52622.599 20/03/16,18:29:31,07,10,2, 11.8,1,1, 2.304, 10671.685, 150.380, 52622.626 20/03/16,18:29:31,08,10,2, 11.8,1,1, 2.304, 10671.675, 150.395, 52622.611 20/03/16,18:29:31,09,10,2, 11.8,1,1, 2.304, 10671.664, 150.329, 52622.569 20/03/16,18:29:31,10,10,2, 11.8,1,1, 2.304, 10671.662, 150.392, 52622.628 20/03/16,18:29:31,11,10,2, 11.8,1,1, 2.304, 10671.676, 150.363, 52622.586 20/03/16,18:29:31,12,10,2, 11.8,1,1, 2.304, 10671.678, 150.391, 52622.660 20/03/16,18:29:31,13,10,2, 11.8,1,1, 2.304, 10671.662, 150.359, 52622.601 20/03/16,18:29:31,14,10,2, 11.8,1,1, 2.304, 10671.674, 150.380, 52622.642 20/03/16,18:29:31,15,10,2, 11.8,1,1, 2.304, 10671.689, 150.386, 52622.647 20/03/16,18:29:31,16,10,2, 11.8,1,1, 2.304, 10671.697, 150.373, 52622.469 20/03/16,18:29:31,17,10,2, 11.8,1,1, 2.304, 10671.705, 150.375, 52622.597 20/03/16,18:29:31,18,10,2, 11.8,1,1, 2.304, 10671.659, 150.370, 52622.579 20/03/16,18:29:31,19,10,2, 11.8,1,1, 2.304, 10671.670, 150.384, 52622.645 20/03/16,18:29:32,00,10,2, 11.8,1,1, 2.307, 10671.681, 150.466, 52622.683 20/03/16,18:29:32,01,10,2, 11.8,1,1, 2.307, 10671.693, 150.426, 52622.667 20/03/16,18:29:32,02,10,2, 11.8,1,1, 2.307, 10671.681, 150.385, 52622.659 20/03/16,18:29:32,03,10,2, 11.8,1,1, 2.307, 10671.681, 150.413, 52622.639 20/03/16,18:29:32,04,10,2, 11.8,1,1, 2.307, 10671.686, 150.411, 52622.651 20/03/16,18:29:32,05,10,2, 11.8,1,1, 2.307, 10671.668, 150.421, 52622.613 20/03/16,18:29:32,06,10,2, 11.8,1,1, 2.307, 10671.673, 150.403, 52622.645 20/03/16,18:29:32,07,10,2, 11.8,1,1, 2.307, 10671.690, 150.438, 52622.648 20/03/16,18:29:32,08,10,2, 11.8,1,1, 2.307, 10671.701, 150.416, 52622.644 20/03/16,18:29:32,09,10,2, 11.8,1,1, 2.307, 10671.687, 150.429, 52622.651 20/03/16,18:29:32,10,10,2, 11.8,1,1, 2.307, 10671.667, 150.421, 52622.646 20/03/16,18:29:32,11,10,2, 11.8,1,1, 2.307, 10671.685, 150.425, 52622.661 20/03/16,18:29:32,12,10,2, 11.8,1,1, 2.307, 10671.667, 150.400, 52622.628 20/03/16,18:29:32,13,10,2, 11.8,1,1, 2.307, 10671.688, 150.416, 52622.644 20/03/16,18:29:32,14,10,2, 11.8,1,1, 2.307, 10671.696, 150.365, 52622.636 20/03/16,18:29:32,15,10,2, 11.8,1,1, 2.307, 10671.668, 150.415, 52622.647 20/03/16,18:29:32,16,10,2, 11.8,1,1, 2.307, 10671.700, 150.450, 52622.671 20/03/16,18:29:32,17,10,2, 11.8,1,1, 2.307, 10671.700, 150.409, 52622.637 20/03/16,18:29:32,18,10,2, 11.8,1,1, 2.307, 10671.687, 150.423, 52622.631 20/03/16,18:29:32,19,10,2, 11.8,1,1, 2.307, 10671.681, 150.466, 52622.683 20/03/16,18:29:33,00,10,2, 11.9,1,1, 2.304, 10671.681, 150.462, 52622.679 20/03/16,18:29:33,01,10,2, 11.9,1,1, 2.304, 10671.685, 150.409, 52622.646 20/03/16,18:29:33,02,10,2, 11.9,1,1, 2.304, 10671.683, 150.410, 52622.673 20/03/16,18:29:33,03,10,2, 11.9,1,1, 2.304, 10671.700, 150.425, 52622.687 20/03/16,18:29:33,04,10,2, 11.9,1,1, 2.304, 10671.684, 150.389, 52622.701 20/03/16,18:29:33,05,10,2, 11.9,1,1, 2.304, 10671.697, 150.434, 52622.694 20/03/16,18:29:33,06,10,2, 11.9,1,1, 2.304, 10671.698, 150.415, 52622.661 20/03/16,18:29:33,07,10,2, 11.9,1,1, 2.304, 10671.680, 150.405, 52622.707 20/03/16,18:29:33,08,10,2, 11.9,1,1, 2.304, 10671.684, 150.430, 52622.716 20/03/16,18:29:33,09,10,2, 11.9,1,1, 2.304, 10671.698, 150.444, 52622.692 20/03/16,18:29:33,10,10,2, 11.9,1,1, 2.304, 10671.681, 150.405, 52622.709 20/03/16,18:29:33,11,10,2, 11.9,1,1, 2.304, 10671.689, 150.424, 52622.677 20/03/16,18:29:33,12,10,2, 11.9,1,1, 2.304, 10671.686, 150.404, 52622.667 20/03/16,18:29:33,13,10,2, 11.9,1,1, 2.304, 10671.691, 150.425, 52622.674 20/03/16,18:29:33,14,10,2, 11.9,1,1, 2.304, 10671.692, 150.444, 52622.670 20/03/16,18:29:33,15,10,2, 11.9,1,1, 2.304, 10671.685, 150.442, 52622.655 20/03/16,18:29:33,16,10,2, 11.9,1,1, 2.304, 10671.700, 150.429, 52622.684 20/03/16,18:29:33,17,10,2, 11.9,1,1, 2.304, 10671.693, 150.477, 52622.691 20/03/16,18:29:33,18,10,2, 11.9,1,1, 2.304, 10671.672, 150.452, 52622.635 20/03/16,18:29:33,19,10,2, 11.9,1,1, 2.304, 10671.689, 150.462, 52622.679 20/03/16,18:29:34,00,09,2, 11.8,1,1, 2.309, 10671.681, 150.452, 52622.712 20/03/16,18:29:34,01,09,2, 11.8,1,1, 2.309, 10671.687, 150.438, 52622.679 20/03/16,18:29:34,02,09,2, 11.8,1,1, 2.309, 10671.693, 150.445, 52622.704 20/03/16,18:29:34,03,09,2, 11.8,1,1, 2.309, 10671.683, 150.459, 52622.713 20/03/16,18:29:34,04,09,2, 11.8,1,1, 2.309, 10671.665, 150.434, 52622.682 20/03/16,18:29:34,05,09,2, 11.8,1,1, 2.309, 10671.670, 150.457, 52622.672 20/03/16,18:29:34,06,09,2, 11.8,1,1, 2.309, 10671.695, 150.470, 52622.705 20/03/16,18:29:34,07,09,2, 11.8,1,1, 2.309, 10671.705, 150.454, 52622.731 20/03/16,18:29:34,08,09,2, 11.8,1,1, 2.309, 10671.662, 150.427, 52622.675 20/03/16,18:29:34,09,09,2, 11.8,1,1, 2.309, 10671.684, 150.454, 52622.696 20/03/16,18:29:34,10,09,2, 11.8,1,1, 2.309, 10671.699, 150.467, 52622.713 20/03/16,18:29:34,11,09,2, 11.8,1,1, 2.309, 10671.683, 150.442, 52622.692 20/03/16,18:29:34,12,09,2, 11.8,1,1, 2.309, 10671.691, 150.473, 52622.715 20/03/16,18:29:34,13,09,2, 11.8,1,1, 2.309, 10671.714, 150.465, 52622.727 20/03/16,18:29:34,14,09,2, 11.8,1,1, 2.309, 10671.715, 150.455, 52622.721 20/03/16,18:29:34,15,09,2, 11.8,1,1, 2.309, 10671.683, 150.439, 52622.712 20/03/16,18:29:34,16,09,2, 11.8,1,1, 2.309, 10671.703, 150.506, 52622.735 20/03/16,18:29:34,17,09,2, 11.8,1,1, 2.309, 10671.727, 150.471, 52622.736 20/03/16,18:29:34,18,09,2, 11.8,1,1, 2.309, 10671.684, 150.445, 52622.737 20/03/16,18:29:34,19,09,2, 11.8,1,1, 2.309, 10671.686, 150.452, 52622.712 20/03/16,18:29:35,00,08,2, 11.9,1,1, 2.307, 10671.681, 150.500, 52622.763 20/03/16,18:29:35,01,08,2, 11.9,1,1, 2.307, 10671.695, 150.480, 52622.696 20/03/16,18:29:35,02,08,2, 11.9,1,1, 2.307, 10671.688, 150.494, 52622.731 20/03/16,18:29:35,03,08,2, 11.9,1,1, 2.307, 10671.703, 150.497, 52622.753 20/03/16,18:29:35,04,08,2, 11.9,1,1, 2.307, 10671.694, 150.478, 52622.741 20/03/16,18:29:35,05,08,2, 11.9,1,1, 2.307, 10671.674, 150.497, 52622.710 20/03/16,18:29:35,06,08,2, 11.9,1,1, 2.307, 10671.684, 150.463, 52622.687 20/03/16,18:29:35,07,08,2, 11.9,1,1, 2.307, 10671.679, 150.501, 52622.713 20/03/16,18:29:35,08,08,2, 11.9,1,1, 2.307, 10671.699, 150.508, 52622.724 20/03/16,18:29:35,09,08,2, 11.9,1,1, 2.307, 10671.698, 150.514, 52622.708 20/03/16,18:29:35,10,08,2, 11.9,1,1, 2.307, 10671.706, 150.512, 52622.749 20/03/16,18:29:35,11,08,2, 11.9,1,1, 2.307, 10671.693, 150.536, 52622.725 20/03/16,18:29:35,12,08,2, 11.9,1,1, 2.307, 10671.689, 150.468, 52622.708 20/03/16,18:29:35,13,08,2, 11.9,1,1, 2.307, 10671.718, 150.544, 52622.760 20/03/16,18:29:35,14,08,2, 11.9,1,1, 2.307, 10671.723, 150.553, 52622.776 20/03/16,18:29:35,15,08,2, 11.9,1,1, 2.307, 10671.685, 150.479, 52622.699 20/03/16,18:29:35,16,08,2, 11.9,1,1, 2.307, 10671.699, 150.484, 52622.713 20/03/16,18:29:35,17,08,2, 11.9,1,1, 2.307, 10671.705, 150.512, 52622.745 20/03/16,18:29:35,18,08,2, 11.9,1,1, 2.307, 10671.699, 150.514, 52622.726 20/03/16,18:29:35,19,08,2, 11.9,1,1, 2.307, 10671.688, 150.500, 52622.763 20/03/16,18:29:36,00,09,2, 11.9,1,1, 2.306, 10671.706, 150.505, 52622.699 20/03/16,18:29:36,01,09,2, 11.9,1,1, 2.306, 10671.683, 150.489, 52622.704 20/03/16,18:29:36,02,09,2, 11.9,1,1, 2.306, 10671.700, 150.517, 52622.726 20/03/16,18:29:36,03,09,2, 11.9,1,1, 2.306, 10671.700, 150.526, 52622.749 20/03/16,18:29:36,04,09,2, 11.9,1,1, 2.306, 10671.686, 150.491, 52622.725 20/03/16,18:29:36,05,09,2, 11.9,1,1, 2.306, 10671.692, 150.560, 52623.022 20/03/16,18:29:36,06,09,2, 11.9,1,1, 2.306, 10671.759, 150.530, 52622.689 20/03/16,18:29:36,07,09,2, 11.9,1,1, 2.306, 10671.723, 150.533, 52622.694 20/03/16,18:29:36,08,09,2, 11.9,1,1, 2.306, 10671.689, 150.494, 52622.667 20/03/16,18:29:36,09,09,2, 11.9,1,1, 2.306, 10671.683, 150.528, 52622.713 20/03/16,18:29:36,10,09,2, 11.9,1,1, 2.306, 10671.700, 150.493, 52622.691 20/03/16,18:29:36,11,09,2, 11.9,1,1, 2.306, 10671.702, 150.529, 52622.740 20/03/16,18:29:36,12,09,2, 11.9,1,1, 2.306, 10671.699, 150.553, 52622.757 20/03/16,18:29:36,13,09,2, 11.9,1,1, 2.306, 10671.717, 150.516, 52622.735 20/03/16,18:29:36,14,09,2, 11.9,1,1, 2.306, 10671.700, 150.529, 52622.754 20/03/16,18:29:36,15,09,2, 11.9,1,1, 2.306, 10671.724, 150.536, 52622.740 20/03/16,18:29:36,16,09,2, 11.9,1,1, 2.306, 10671.728, 150.520, 52622.697 20/03/16,18:29:36,17,09,2, 11.9,1,1, 2.306, 10671.683, 150.497, 52622.691 20/03/16,18:29:36,18,09,2, 11.9,1,1, 2.306, 10671.719, 150.513, 52622.725 20/03/16,18:29:36,19,09,2, 11.9,1,1, 2.306, 10671.708, 150.505, 52622.699 20/03/16,18:29:37,00,09,2, 11.9,1,1, 2.309, 10671.715, 150.586, 52622.822 20/03/16,18:29:37,01,09,2, 11.9,1,1, 2.309, 10671.710, 150.549, 52622.789 20/03/16,18:29:37,02,09,2, 11.9,1,1, 2.309, 10671.720, 150.499, 52622.749 20/03/16,18:29:37,03,09,2, 11.9,1,1, 2.309, 10671.712, 150.528, 52622.756 20/03/16,18:29:37,04,09,2, 11.9,1,1, 2.309, 10671.723, 150.535, 52622.780 20/03/16,18:29:37,05,09,2, 11.9,1,1, 2.309, 10671.709, 150.501, 52622.763 20/03/16,18:29:37,06,09,2, 11.9,1,1, 2.309, 10671.716, 150.529, 52622.749 20/03/16,18:29:37,07,09,2, 11.9,1,1, 2.309, 10671.735, 150.545, 52622.780 20/03/16,18:29:37,08,09,2, 11.9,1,1, 2.309, 10671.752, 150.567, 52622.785 20/03/16,18:29:37,09,09,2, 11.9,1,1, 2.309, 10671.710, 150.543, 52622.772 20/03/16,18:29:37,10,09,2, 11.9,1,1, 2.309, 10671.703, 150.530, 52622.759 20/03/16,18:29:37,11,09,2, 11.9,1,1, 2.309, 10671.736, 150.571, 52622.803 20/03/16,18:29:37,12,09,2, 11.9,1,1, 2.309, 10671.759, 150.589, 52622.800 20/03/16,18:29:37,13,09,2, 11.9,1,1, 2.309, 10671.732, 150.556, 52622.792 20/03/16,18:29:37,14,09,2, 11.9,1,1, 2.309, 10671.753, 150.575, 52622.809 20/03/16,18:29:37,15,09,2, 11.9,1,1, 2.309, 10671.708, 150.531, 52622.767 20/03/16,18:29:37,16,09,2, 11.9,1,1, 2.309, 10671.747, 150.564, 52622.791 20/03/16,18:29:37,17,09,2, 11.9,1,1, 2.309, 10671.730, 150.575, 52622.800 20/03/16,18:29:37,18,09,2, 11.9,1,1, 2.309, 10671.765, 150.577, 52622.783 20/03/16,18:29:37,19,09,2, 11.9,1,1, 2.309, 10671.717, 150.586, 52622.822 20/03/16,18:29:38,00,09,2, 11.8,1,1, 2.308, 10671.756, 150.592, 52622.839 20/03/16,18:29:38,01,09,2, 11.8,1,1, 2.308, 10671.738, 150.556, 52622.749 20/03/16,18:29:38,02,09,2, 11.8,1,1, 2.308, 10671.747, 150.568, 52622.781 20/03/16,18:29:38,03,09,2, 11.8,1,1, 2.308, 10671.730, 150.561, 52622.820 20/03/16,18:29:38,04,09,2, 11.8,1,1, 2.308, 10671.710, 150.565, 52622.766 20/03/16,18:29:38,05,09,2, 11.8,1,1, 2.308, 10671.734, 150.557, 52622.805 20/03/16,18:29:38,06,09,2, 11.8,1,1, 2.308, 10671.765, 150.625, 52622.829 20/03/16,18:29:38,07,09,2, 11.8,1,1, 2.308, 10671.786, 150.610, 52622.853 20/03/16,18:29:38,08,09,2, 11.8,1,1, 2.308, 10671.752, 150.566, 52622.794 20/03/16,18:29:38,09,09,2, 11.8,1,1, 2.308, 10671.760, 150.598, 52622.827 20/03/16,18:29:38,10,09,2, 11.8,1,1, 2.308, 10671.783, 150.601, 52622.820 20/03/16,18:29:38,11,09,2, 11.8,1,1, 2.308, 10671.776, 150.577, 52622.814 20/03/16,18:29:38,12,09,2, 11.8,1,1, 2.308, 10671.780, 150.623, 52622.863 20/03/16,18:29:38,13,09,2, 11.8,1,1, 2.308, 10671.774, 150.589, 52622.781 20/03/16,18:29:38,14,09,2, 11.8,1,1, 2.308, 10671.757, 150.651, 52622.850 20/03/16,18:29:38,15,09,2, 11.8,1,1, 2.308, 10671.774, 150.635, 52622.853 20/03/16,18:29:38,16,09,2, 11.8,1,1, 2.308, 10671.758, 150.591, 52622.817 20/03/16,18:29:38,17,09,2, 11.8,1,1, 2.308, 10671.757, 150.614, 52622.824 20/03/16,18:29:38,18,09,2, 11.8,1,1, 2.308, 10671.752, 150.576, 52622.822 20/03/16,18:29:38,19,09,2, 11.8,1,1, 2.308, 10671.763, 150.592, 52622.839 20/03/16,18:29:39,00,08,2, 11.9,1,1, 2.308, 10671.781, 150.695, 52622.930 20/03/16,18:29:39,01,08,2, 11.9,1,1, 2.308, 10671.796, 150.641, 52623.057 20/03/16,18:29:39,02,08,2, 11.9,1,1, 2.308, 10671.777, 150.618, 52622.805 20/03/16,18:29:39,03,08,2, 11.9,1,1, 2.308, 10671.763, 150.682, 52622.915 20/03/16,18:29:39,04,08,2, 11.9,1,1, 2.308, 10671.738, 150.619, 52622.905 20/03/16,18:29:39,05,08,2, 11.9,1,1, 2.308, 10671.752, 150.634, 52622.858 20/03/16,18:29:39,06,08,2, 11.9,1,1, 2.308, 10671.789, 150.696, 52622.882 20/03/16,18:29:39,07,08,2, 11.9,1,1, 2.308, 10671.794, 150.689, 52622.905 20/03/16,18:29:39,08,08,2, 11.9,1,1, 2.308, 10671.765, 150.638, 52622.865 20/03/16,18:29:39,09,08,2, 11.9,1,1, 2.308, 10671.784, 150.654, 52622.877 20/03/16,18:29:39,10,08,2, 11.9,1,1, 2.308, 10671.794, 150.646, 52622.866 20/03/16,18:29:39,11,08,2, 11.9,1,1, 2.308, 10671.804, 150.657, 52622.854 20/03/16,18:29:39,12,08,2, 11.9,1,1, 2.308, 10671.789, 150.642, 52622.868 20/03/16,18:29:39,13,08,2, 11.9,1,1, 2.308, 10671.795, 150.710, 52622.900 20/03/16,18:29:39,14,08,2, 11.9,1,1, 2.308, 10671.813, 150.665, 52622.891 20/03/16,18:29:39,15,08,2, 11.9,1,1, 2.308, 10671.783, 150.657, 52622.832 20/03/16,18:29:39,16,08,2, 11.9,1,1, 2.308, 10671.777, 150.689, 52622.910 20/03/16,18:29:39,17,08,2, 11.9,1,1, 2.308, 10671.814, 150.683, 52622.855 20/03/16,18:29:39,18,08,2, 11.9,1,1, 2.308, 10671.789, 150.693, 52622.913 20/03/16,18:29:39,19,08,2, 11.9,1,1, 2.308, 10671.787, 150.695, 52622.930 20/03/16,18:29:40,00,09,2, 11.9,1,1, 2.310, 10671.823, 150.717, 52622.959 20/03/16,18:29:40,01,09,2, 11.9,1,1, 2.310, 10671.780, 150.678, 52622.899 20/03/16,18:29:40,02,09,2, 11.9,1,1, 2.310, 10671.805, 150.699, 52622.941 20/03/16,18:29:40,03,09,2, 11.9,1,1, 2.310, 10671.826, 150.690, 52622.979 20/03/16,18:29:40,04,09,2, 11.9,1,1, 2.310, 10671.783, 150.731, 52623.041 20/03/16,18:29:40,05,09,2, 11.9,1,1, 2.310, 10671.839, 150.707, 52622.915 20/03/16,18:29:40,06,09,2, 11.9,1,1, 2.310, 10671.809, 150.680, 52622.850 20/03/16,18:29:40,07,09,2, 11.9,1,1, 2.310, 10671.810, 150.693, 52622.927 20/03/16,18:29:40,08,09,2, 11.9,1,1, 2.310, 10671.800, 150.717, 52622.929 20/03/16,18:29:40,09,09,2, 11.9,1,1, 2.310, 10671.825, 150.709, 52622.965 20/03/16,18:29:40,10,09,2, 11.9,1,1, 2.310, 10671.825, 150.709, 52622.940 20/03/16,18:29:40,11,09,2, 11.9,1,1, 2.310, 10671.804, 150.697, 52622.914 20/03/16,18:29:40,12,09,2, 11.9,1,1, 2.310, 10671.828, 150.738, 52622.964 20/03/16,18:29:40,13,09,2, 11.9,1,1, 2.310, 10671.794, 150.751, 52622.964 20/03/16,18:29:40,14,09,2, 11.9,1,1, 2.310, 10671.813, 150.724, 52622.958 20/03/16,18:29:40,15,09,2, 11.9,1,1, 2.310, 10671.814, 150.729, 52622.932 20/03/16,18:29:40,16,09,2, 11.9,1,1, 2.310, 10671.819, 150.737, 52622.977 20/03/16,18:29:40,17,09,2, 11.9,1,1, 2.310, 10671.848, 150.788, 52623.009 20/03/16,18:29:40,18,09,2, 11.9,1,1, 2.310, 10671.843, 150.776, 52623.015 20/03/16,18:29:40,19,09,2, 11.9,1,1, 2.310, 10671.826, 150.717, 52622.959 20/03/16,18:29:41,00,09,2, 11.9,1,1, 2.307, 10671.823, 150.806, 52623.063 20/03/16,18:29:41,01,09,2, 11.9,1,1, 2.307, 10671.825, 150.748, 52622.983 20/03/16,18:29:41,02,09,2, 11.9,1,1, 2.307, 10671.822, 150.748, 52622.954 20/03/16,18:29:41,03,09,2, 11.9,1,1, 2.307, 10671.820, 150.756, 52622.983 20/03/16,18:29:41,04,09,2, 11.9,1,1, 2.307, 10671.808, 150.750, 52622.981 20/03/16,18:29:41,05,09,2, 11.9,1,1, 2.307, 10671.834, 150.749, 52623.000 20/03/16,18:29:41,06,09,2, 11.9,1,1, 2.307, 10671.822, 150.773, 52622.945 20/03/16,18:29:41,07,09,2, 11.9,1,1, 2.307, 10671.821, 150.730, 52622.965 20/03/16,18:29:41,08,09,2, 11.9,1,1, 2.307, 10671.838, 150.785, 52623.002 20/03/16,18:29:41,09,09,2, 11.9,1,1, 2.307, 10671.834, 150.788, 52623.002 20/03/16,18:29:41,10,09,2, 11.9,1,1, 2.307, 10671.850, 150.778, 52623.002 20/03/16,18:29:41,11,09,2, 11.9,1,1, 2.307, 10671.848, 150.769, 52623.024 20/03/16,18:29:41,12,09,2, 11.9,1,1, 2.307, 10671.874, 150.773, 52622.983 20/03/16,18:29:41,13,09,2, 11.9,1,1, 2.307, 10671.844, 150.810, 52623.012 20/03/16,18:29:41,14,09,2, 11.9,1,1, 2.307, 10671.868, 150.807, 52623.032 20/03/16,18:29:41,15,09,2, 11.9,1,1, 2.307, 10671.871, 150.774, 52623.025 20/03/16,18:29:41,16,09,2, 11.9,1,1, 2.307, 10671.823, 150.767, 52622.997 20/03/16,18:29:41,17,09,2, 11.9,1,1, 2.307, 10671.844, 150.787, 52623.018 20/03/16,18:29:41,18,09,2, 11.9,1,1, 2.307, 10671.893, 150.740, 52622.728 20/03/16,18:29:41,19,09,2, 11.9,1,1, 2.307, 10671.829, 150.806, 52623.063 20/03/16,18:29:42,00,09,2, 11.9,1,1, 2.309, 10671.932, 150.848, 52623.006 20/03/16,18:29:42,01,09,2, 11.9,1,1, 2.309, 10671.857, 150.797, 52623.076 20/03/16,18:29:42,02,09,2, 11.9,1,1, 2.309, 10671.869, 150.808, 52623.066 20/03/16,18:29:42,03,09,2, 11.9,1,1, 2.309, 10671.843, 150.820, 52623.254 20/03/16,18:29:42,04,09,2, 11.9,1,1, 2.309, 10671.885, 150.830, 52623.085 20/03/16,18:29:42,05,09,2, 11.9,1,1, 2.309, 10671.864, 150.819, 52623.048 20/03/16,18:29:42,06,09,2, 11.9,1,1, 2.309, 10671.864, 150.779, 52623.026 20/03/16,18:29:42,07,09,2, 11.9,1,1, 2.309, 10671.858, 150.847, 52623.006 20/03/16,18:29:42,08,09,2, 11.9,1,1, 2.309, 10671.888, 150.803, 52622.943 20/03/16,18:29:42,09,09,2, 11.9,1,1, 2.309, 10671.865, 150.822, 52623.036 20/03/16,18:29:42,10,09,2, 11.9,1,1, 2.309, 10671.892, 150.821, 52623.087 20/03/16,18:29:42,11,09,2, 11.9,1,1, 2.309, 10671.865, 150.809, 52623.022 20/03/16,18:29:42,12,09,2, 11.9,1,1, 2.309, 10671.905, 150.813, 52623.048 20/03/16,18:29:42,13,09,2, 11.9,1,1, 2.309, 10671.881, 150.801, 52623.042 20/03/16,18:29:42,14,09,2, 11.9,1,1, 2.309, 10671.867, 150.832, 52623.020 20/03/16,18:29:42,15,09,2, 11.9,1,1, 2.309, 10671.910, 150.857, 52623.076 20/03/16,18:29:42,16,09,2, 11.9,1,1, 2.309, 10671.899, 150.834, 52623.063 20/03/16,18:29:42,17,09,2, 11.9,1,1, 2.309, 10671.923, 150.851, 52623.063 20/03/16,18:29:42,18,09,2, 11.9,1,1, 2.309, 10671.903, 150.858, 52623.044 20/03/16,18:29:42,19,09,2, 11.9,1,1, 2.309, 10671.932, 150.848, 52623.006 20/03/16,18:29:43,00,09,2, 11.8,1,1, 2.308, 10671.965, 150.881, 52623.068 20/03/16,18:29:43,01,09,2, 11.8,1,1, 2.308, 10671.918, 150.866, 52623.055 20/03/16,18:29:43,02,09,2, 11.8,1,1, 2.308, 10671.894, 150.849, 52623.036 20/03/16,18:29:43,03,09,2, 11.8,1,1, 2.308, 10671.908, 150.893, 52623.089 20/03/16,18:29:43,04,09,2, 11.8,1,1, 2.308, 10671.921, 150.866, 52623.077 20/03/16,18:29:43,05,09,2, 11.8,1,1, 2.308, 10671.906, 150.869, 52623.027 20/03/16,18:29:43,06,09,2, 11.8,1,1, 2.308, 10671.921, 150.897, 52623.104 20/03/16,18:29:43,07,09,2, 11.8,1,1, 2.308, 10671.931, 150.909, 52623.055 20/03/16,18:29:43,08,09,2, 11.8,1,1, 2.308, 10671.930, 150.861, 52623.038 20/03/16,18:29:43,09,09,2, 11.8,1,1, 2.308, 10671.945, 150.898, 52623.045 20/03/16,18:29:43,10,09,2, 11.8,1,1, 2.308, 10671.922, 150.875, 52623.032 20/03/16,18:29:43,11,09,2, 11.8,1,1, 2.308, 10671.946, 150.912, 52623.097 20/03/16,18:29:43,12,09,2, 11.8,1,1, 2.308, 10671.962, 150.892, 52623.051 20/03/16,18:29:43,13,09,2, 11.8,1,1, 2.308, 10671.938, 150.910, 52623.050 20/03/16,18:29:43,14,09,2, 11.8,1,1, 2.308, 10671.941, 150.940, 52623.109 20/03/16,18:29:43,15,09,2, 11.8,1,1, 2.308, 10671.945, 150.885, 52623.114 20/03/16,18:29:43,16,09,2, 11.8,1,1, 2.308, 10671.988, 150.911, 52623.065 20/03/16,18:29:43,17,09,2, 11.8,1,1, 2.308, 10671.991, 150.908, 52623.060 20/03/16,18:29:43,18,09,2, 11.8,1,1, 2.308, 10671.966, 150.887, 52623.025 20/03/16,18:29:43,19,09,2, 11.8,1,1, 2.308, 10671.972, 150.881, 52623.068 20/03/16,18:29:44,00,08,2, 11.9,1,1, 2.306, 10672.032, 151.034, 52623.157 20/03/16,18:29:44,01,08,2, 11.9,1,1, 2.306, 10671.983, 150.896, 52623.082 20/03/16,18:29:44,02,08,2, 11.9,1,1, 2.306, 10671.977, 150.915, 52623.091 20/03/16,18:29:44,03,08,2, 11.9,1,1, 2.306, 10671.959, 150.893, 52623.062 20/03/16,18:29:44,04,08,2, 11.9,1,1, 2.306, 10671.980, 150.899, 52623.078 20/03/16,18:29:44,05,08,2, 11.9,1,1, 2.306, 10671.966, 150.942, 52623.099 20/03/16,18:29:44,06,08,2, 11.9,1,1, 2.306, 10671.985, 150.944, 52623.127 20/03/16,18:29:44,07,08,2, 11.9,1,1, 2.306, 10671.977, 150.955, 52623.070 20/03/16,18:29:44,08,08,2, 11.9,1,1, 2.306, 10671.957, 150.967, 52623.082 20/03/16,18:29:44,09,08,2, 11.9,1,1, 2.306, 10671.994, 150.949, 52623.080 20/03/16,18:29:44,10,08,2, 11.9,1,1, 2.306, 10671.979, 151.001, 52623.134 20/03/16,18:29:44,11,08,2, 11.9,1,1, 2.306, 10671.939, 150.988, 52623.280 20/03/16,18:29:44,12,08,2, 11.9,1,1, 2.306, 10671.992, 151.028, 52623.147 20/03/16,18:29:44,13,08,2, 11.9,1,1, 2.306, 10671.947, 150.938, 52623.115 20/03/16,18:29:44,14,08,2, 11.9,1,1, 2.306, 10671.984, 150.990, 52623.029 20/03/16,18:29:44,15,08,2, 11.9,1,1, 2.306, 10672.013, 151.030, 52623.156 20/03/16,18:29:44,16,08,2, 11.9,1,1, 2.306, 10671.981, 150.993, 52623.135 20/03/16,18:29:44,17,08,2, 11.9,1,1, 2.306, 10672.002, 151.002, 52623.091 20/03/16,18:29:44,18,08,2, 11.9,1,1, 2.306, 10672.019, 151.010, 52623.117 20/03/16,18:29:44,19,08,2, 11.9,1,1, 2.306, 10672.038, 151.034, 52623.157 20/03/16,18:29:45,00,08,2, 11.9,1,1, 2.309, 10672.057, 151.094, 52623.213 20/03/16,18:29:45,01,08,2, 11.9,1,1, 2.309, 10671.998, 150.983, 52623.142 20/03/16,18:29:45,02,08,2, 11.9,1,1, 2.309, 10672.033, 151.031, 52623.141 20/03/16,18:29:45,03,08,2, 11.9,1,1, 2.309, 10672.013, 151.035, 52623.175 20/03/16,18:29:45,04,08,2, 11.9,1,1, 2.309, 10672.052, 151.071, 52623.156 20/03/16,18:29:45,05,08,2, 11.9,1,1, 2.309, 10672.052, 151.025, 52623.144 20/03/16,18:29:45,06,08,2, 11.9,1,1, 2.309, 10672.038, 151.014, 52623.144 20/03/16,18:29:45,07,08,2, 11.9,1,1, 2.309, 10672.043, 151.024, 52623.190 20/03/16,18:29:45,08,08,2, 11.9,1,1, 2.309, 10672.047, 151.012, 52623.147 20/03/16,18:29:45,09,08,2, 11.9,1,1, 2.309, 10672.030, 151.013, 52623.103 20/03/16,18:29:45,10,08,2, 11.9,1,1, 2.309, 10672.015, 151.002, 52623.124 20/03/16,18:29:45,11,08,2, 11.9,1,1, 2.309, 10672.029, 151.061, 52623.227 20/03/16,18:29:45,12,08,2, 11.9,1,1, 2.309, 10672.078, 151.077, 52623.181 20/03/16,18:29:45,13,08,2, 11.9,1,1, 2.309, 10672.032, 151.067, 52623.182 20/03/16,18:29:45,14,08,2, 11.9,1,1, 2.309, 10672.067, 151.109, 52623.198 20/03/16,18:29:45,15,08,2, 11.9,1,1, 2.309, 10672.059, 151.077, 52623.193 20/03/16,18:29:45,16,08,2, 11.9,1,1, 2.309, 10672.044, 151.096, 52623.185 20/03/16,18:29:45,17,08,2, 11.9,1,1, 2.309, 10672.042, 151.102, 52623.201 20/03/16,18:29:45,18,08,2, 11.9,1,1, 2.309, 10672.072, 151.105, 52623.214 20/03/16,18:29:45,19,08,2, 11.9,1,1, 2.309, 10672.064, 151.094, 52623.213 20/03/16,18:29:46,00,08,2, 11.8,1,1, 2.305, 10672.107, 151.160, 52623.230 20/03/16,18:29:46,01,08,2, 11.8,1,1, 2.305, 10672.069, 151.119, 52623.219 20/03/16,18:29:46,02,08,2, 11.8,1,1, 2.305, 10672.055, 151.138, 52623.209 20/03/16,18:29:46,03,08,2, 11.8,1,1, 2.305, 10672.048, 151.122, 52623.188 20/03/16,18:29:46,04,08,2, 11.8,1,1, 2.305, 10672.041, 151.115, 52623.136 20/03/16,18:29:46,05,08,2, 11.8,1,1, 2.305, 10672.109, 151.146, 52623.181 20/03/16,18:29:46,06,08,2, 11.8,1,1, 2.305, 10672.066, 151.163, 52623.206 20/03/16,18:29:46,07,08,2, 11.8,1,1, 2.305, 10672.093, 151.123, 52623.162 20/03/16,18:29:46,08,08,2, 11.8,1,1, 2.305, 10672.077, 151.182, 52623.215 20/03/16,18:29:46,09,08,2, 11.8,1,1, 2.305, 10672.094, 151.135, 52623.164 20/03/16,18:29:46,10,08,2, 11.8,1,1, 2.305, 10672.095, 151.155, 52623.185 20/03/16,18:29:46,11,08,2, 11.8,1,1, 2.305, 10672.078, 151.148, 52623.183 20/03/16,18:29:46,12,08,2, 11.8,1,1, 2.305, 10672.105, 151.181, 52623.182 20/03/16,18:29:46,13,08,2, 11.8,1,1, 2.305, 10672.069, 151.163, 52623.214 20/03/16,18:29:46,14,08,2, 11.8,1,1, 2.305, 10672.093, 151.202, 52623.213 20/03/16,18:29:46,15,08,2, 11.8,1,1, 2.305, 10672.066, 151.180, 52623.239 20/03/16,18:29:46,16,08,2, 11.8,1,1, 2.305, 10672.099, 151.216, 52623.220 20/03/16,18:29:46,17,08,2, 11.8,1,1, 2.305, 10672.091, 151.192, 52623.248 20/03/16,18:29:46,18,08,2, 11.8,1,1, 2.305, 10672.098, 151.150, 52623.228 20/03/16,18:29:46,19,08,2, 11.8,1,1, 2.305, 10672.108, 151.160, 52623.230 20/03/16,18:29:47,00,08,2, 11.8,1,1, 2.304, 10672.174, 151.297, 52623.383 20/03/16,18:29:47,01,08,2, 11.8,1,1, 2.304, 10672.113, 151.217, 52623.303 20/03/16,18:29:47,02,08,2, 11.8,1,1, 2.304, 10672.112, 151.237, 52623.267 20/03/16,18:29:47,03,08,2, 11.8,1,1, 2.304, 10672.136, 151.199, 52623.281 20/03/16,18:29:47,04,08,2, 11.8,1,1, 2.304, 10672.121, 151.194, 52623.228 20/03/16,18:29:47,05,08,2, 11.8,1,1, 2.304, 10672.162, 151.210, 52623.247 20/03/16,18:29:47,06,08,2, 11.8,1,1, 2.304, 10672.133, 151.247, 52623.248 20/03/16,18:29:47,07,08,2, 11.8,1,1, 2.304, 10672.153, 151.250, 52623.227 20/03/16,18:29:47,08,08,2, 11.8,1,1, 2.304, 10672.155, 151.229, 52623.215 20/03/16,18:29:47,09,08,2, 11.8,1,1, 2.304, 10672.161, 151.239, 52623.203 20/03/16,18:29:47,10,08,2, 11.8,1,1, 2.304, 10672.144, 151.237, 52623.265 20/03/16,18:29:47,11,08,2, 11.8,1,1, 2.304, 10672.163, 151.244, 52623.238 20/03/16,18:29:47,12,08,2, 11.8,1,1, 2.304, 10672.165, 151.263, 52623.249 20/03/16,18:29:47,13,08,2, 11.8,1,1, 2.304, 10672.139, 151.266, 52623.260 20/03/16,18:29:47,14,08,2, 11.8,1,1, 2.304, 10672.154, 151.254, 52623.263 20/03/16,18:29:47,15,08,2, 11.8,1,1, 2.304, 10672.160, 151.244, 52623.274 20/03/16,18:29:47,16,08,2, 11.8,1,1, 2.304, 10672.146, 151.248, 52623.262 20/03/16,18:29:47,17,08,2, 11.8,1,1, 2.304, 10672.161, 151.246, 52623.239 20/03/16,18:29:47,18,08,2, 11.8,1,1, 2.304, 10672.170, 151.277, 52623.240 20/03/16,18:29:47,19,08,2, 11.8,1,1, 2.304, 10672.176, 151.297, 52623.383 20/03/16,18:29:48,00,08,2, 11.8,1,1, 2.307, 10672.215, 151.384, 52623.334 20/03/16,18:29:48,01,08,2, 11.8,1,1, 2.307, 10672.189, 151.284, 52623.247 20/03/16,18:29:48,02,08,2, 11.8,1,1, 2.307, 10672.195, 151.268, 52623.238 20/03/16,18:29:48,03,08,2, 11.8,1,1, 2.307, 10672.183, 151.293, 52623.239 20/03/16,18:29:48,04,08,2, 11.8,1,1, 2.307, 10672.178, 151.294, 52623.248 20/03/16,18:29:48,05,08,2, 11.8,1,1, 2.307, 10672.188, 151.317, 52623.233 20/03/16,18:29:48,06,08,2, 11.8,1,1, 2.307, 10672.178, 151.319, 52623.226 20/03/16,18:29:48,07,08,2, 11.8,1,1, 2.307, 10672.203, 151.307, 52623.251 20/03/16,18:29:48,08,08,2, 11.8,1,1, 2.307, 10672.193, 151.330, 52623.260 20/03/16,18:29:48,09,08,2, 11.8,1,1, 2.307, 10672.198, 151.323, 52623.255 20/03/16,18:29:48,10,08,2, 11.8,1,1, 2.307, 10672.216, 151.349, 52623.266 20/03/16,18:29:48,11,08,2, 11.8,1,1, 2.307, 10672.179, 151.355, 52623.270 20/03/16,18:29:48,12,08,2, 11.8,1,1, 2.307, 10672.185, 151.340, 52623.277 20/03/16,18:29:48,13,08,2, 11.8,1,1, 2.307, 10672.202, 151.353, 52623.279 20/03/16,18:29:48,14,08,2, 11.8,1,1, 2.307, 10672.210, 151.350, 52623.315 20/03/16,18:29:48,15,08,2, 11.8,1,1, 2.307, 10672.260, 151.373, 52623.334 20/03/16,18:29:48,16,08,2, 11.8,1,1, 2.307, 10672.218, 151.354, 52623.297 20/03/16,18:29:48,17,08,2, 11.8,1,1, 2.307, 10672.221, 151.358, 52623.327 20/03/16,18:29:48,18,08,2, 11.8,1,1, 2.307, 10672.237, 151.397, 52623.319 20/03/16,18:29:48,19,08,2, 11.8,1,1, 2.307, 10672.221, 151.384, 52623.334 20/03/16,18:29:49,00,08,2, 11.9,1,1, 2.311, 10672.274, 151.480, 52623.369 20/03/16,18:29:49,01,08,2, 11.9,1,1, 2.311, 10672.236, 151.382, 52623.361 20/03/16,18:29:49,02,08,2, 11.9,1,1, 2.311, 10672.278, 151.391, 52623.311 20/03/16,18:29:49,03,08,2, 11.9,1,1, 2.311, 10672.267, 151.403, 52623.454 20/03/16,18:29:49,04,08,2, 11.9,1,1, 2.311, 10672.242, 151.408, 52623.422 20/03/16,18:29:49,05,08,2, 11.9,1,1, 2.311, 10672.263, 151.418, 52623.349 20/03/16,18:29:49,06,08,2, 11.9,1,1, 2.311, 10672.267, 151.421, 52623.381 20/03/16,18:29:49,07,08,2, 11.9,1,1, 2.311, 10672.234, 151.408, 52623.386 20/03/16,18:29:49,08,08,2, 11.9,1,1, 2.311, 10672.264, 151.457, 52623.357 20/03/16,18:29:49,09,08,2, 11.9,1,1, 2.311, 10672.249, 151.443, 52623.381 20/03/16,18:29:49,10,08,2, 11.9,1,1, 2.311, 10672.258, 151.418, 52623.354 20/03/16,18:29:49,11,08,2, 11.9,1,1, 2.311, 10672.271, 151.432, 52623.358 20/03/16,18:29:49,12,08,2, 11.9,1,1, 2.311, 10672.290, 151.474, 52623.386 20/03/16,18:29:49,13,08,2, 11.9,1,1, 2.311, 10672.270, 151.456, 52623.385 20/03/16,18:29:49,14,08,2, 11.9,1,1, 2.311, 10672.270, 151.471, 52623.384 20/03/16,18:29:49,15,08,2, 11.9,1,1, 2.311, 10672.271, 151.467, 52623.419 20/03/16,18:29:49,16,08,2, 11.9,1,1, 2.311, 10672.286, 151.455, 52623.369 20/03/16,18:29:49,17,08,2, 11.9,1,1, 2.311, 10672.283, 151.458, 52623.387 20/03/16,18:29:49,18,08,2, 11.9,1,1, 2.311, 10672.279, 151.473, 52623.348 20/03/16,18:29:49,19,08,2, 11.9,1,1, 2.311, 10672.274, 151.480, 52623.369 20/03/16,18:29:50,00,08,2, 11.9,1,1, 2.310, 10672.340, 151.554, 52623.418 20/03/16,18:29:50,01,08,2, 11.9,1,1, 2.310, 10672.281, 151.492, 52623.375 20/03/16,18:29:50,02,08,2, 11.9,1,1, 2.310, 10672.294, 151.512, 52623.409 20/03/16,18:29:50,03,08,2, 11.9,1,1, 2.310, 10672.299, 151.480, 52623.389 20/03/16,18:29:50,04,08,2, 11.9,1,1, 2.310, 10672.306, 151.477, 52623.392 20/03/16,18:29:50,05,08,2, 11.9,1,1, 2.310, 10672.271, 151.475, 52623.365 20/03/16,18:29:50,06,08,2, 11.9,1,1, 2.310, 10672.286, 151.509, 52623.389 20/03/16,18:29:50,07,08,2, 11.9,1,1, 2.310, 10672.290, 151.530, 52623.395 20/03/16,18:29:50,08,08,2, 11.9,1,1, 2.310, 10672.297, 151.502, 52623.398 20/03/16,18:29:50,09,08,2, 11.9,1,1, 2.310, 10672.303, 151.534, 52623.356 20/03/16,18:29:50,10,08,2, 11.9,1,1, 2.310, 10672.317, 151.518, 52623.373 20/03/16,18:29:50,11,08,2, 11.9,1,1, 2.310, 10672.328, 151.518, 52623.417 20/03/16,18:29:50,12,08,2, 11.9,1,1, 2.310, 10672.325, 151.555, 52623.403 20/03/16,18:29:50,13,08,2, 11.9,1,1, 2.310, 10672.290, 151.504, 52623.384 20/03/16,18:29:50,14,08,2, 11.9,1,1, 2.310, 10672.340, 151.532, 52623.409 20/03/16,18:29:50,15,08,2, 11.9,1,1, 2.310, 10672.340, 151.531, 52623.413 20/03/16,18:29:50,16,08,2, 11.9,1,1, 2.310, 10672.367, 151.541, 52623.429 20/03/16,18:29:50,17,08,2, 11.9,1,1, 2.310, 10672.332, 151.570, 52623.431 20/03/16,18:29:50,18,08,2, 11.9,1,1, 2.310, 10672.327, 151.551, 52623.385 20/03/16,18:29:50,19,08,2, 11.9,1,1, 2.310, 10672.345, 151.554, 52623.418 20/03/16,18:29:51,00,08,2, 11.8,1,1, 2.306, 10672.399, 151.621, 52623.447 20/03/16,18:29:51,01,08,2, 11.8,1,1, 2.306, 10672.352, 151.540, 52623.420 20/03/16,18:29:51,02,08,2, 11.8,1,1, 2.306, 10672.363, 151.554, 52623.408 20/03/16,18:29:51,03,08,2, 11.8,1,1, 2.306, 10672.373, 151.574, 52623.442 20/03/16,18:29:51,04,08,2, 11.8,1,1, 2.306, 10672.379, 151.559, 52623.459 20/03/16,18:29:51,05,08,2, 11.8,1,1, 2.306, 10672.383, 151.550, 52623.428 20/03/16,18:29:51,06,08,2, 11.8,1,1, 2.306, 10672.380, 151.578, 52623.391 20/03/16,18:29:51,07,08,2, 11.8,1,1, 2.306, 10672.387, 151.593, 52623.451 20/03/16,18:29:51,08,08,2, 11.8,1,1, 2.306, 10672.372, 151.573, 52623.417 20/03/16,18:29:51,09,08,2, 11.8,1,1, 2.306, 10672.390, 151.597, 52623.496 20/03/16,18:29:51,10,08,2, 11.8,1,1, 2.306, 10672.382, 151.563, 52623.437 20/03/16,18:29:51,11,08,2, 11.8,1,1, 2.306, 10672.399, 151.585, 52623.448 20/03/16,18:29:51,12,08,2, 11.8,1,1, 2.306, 10672.383, 151.615, 52623.467 20/03/16,18:29:51,13,08,2, 11.8,1,1, 2.306, 10672.376, 151.603, 52623.442 20/03/16,18:29:51,14,08,2, 11.8,1,1, 2.306, 10672.395, 151.607, 52623.429 20/03/16,18:29:51,15,08,2, 11.8,1,1, 2.306, 10672.397, 151.588, 52623.438 20/03/16,18:29:51,16,08,2, 11.8,1,1, 2.306, 10672.425, 151.636, 52623.482 20/03/16,18:29:51,17,08,2, 11.8,1,1, 2.306, 10672.391, 151.603, 52623.413 20/03/16,18:29:51,18,08,2, 11.8,1,1, 2.306, 10672.383, 151.630, 52623.395 20/03/16,18:29:51,19,08,2, 11.8,1,1, 2.306, 10672.407, 151.621, 52623.447 20/03/16,18:29:52,00,08,2, 12.0,1,1, 2.307, 10672.424, 151.699, 52623.648 20/03/16,18:29:52,01,08,2, 12.0,1,1, 2.307, 10672.400, 151.632, 52623.448 20/03/16,18:29:52,02,08,2, 12.0,1,1, 2.307, 10672.409, 151.624, 52623.425 20/03/16,18:29:52,03,08,2, 12.0,1,1, 2.307, 10672.439, 151.641, 52623.476 20/03/16,18:29:52,04,08,2, 12.0,1,1, 2.307, 10672.433, 151.659, 52623.443 20/03/16,18:29:52,05,08,2, 12.0,1,1, 2.307, 10672.428, 151.634, 52623.480 20/03/16,18:29:52,06,08,2, 12.0,1,1, 2.307, 10672.451, 151.641, 52623.407 20/03/16,18:29:52,07,08,2, 12.0,1,1, 2.307, 10672.430, 151.670, 52623.403 20/03/16,18:29:52,08,08,2, 12.0,1,1, 2.307, 10672.453, 151.687, 52623.512 20/03/16,18:29:52,09,08,2, 12.0,1,1, 2.307, 10672.415, 151.672, 52623.465 20/03/16,18:29:52,10,08,2, 12.0,1,1, 2.307, 10672.419, 151.665, 52623.455 20/03/16,18:29:52,11,08,2, 12.0,1,1, 2.307, 10672.418, 151.687, 52623.458 20/03/16,18:29:52,12,08,2, 12.0,1,1, 2.307, 10672.406, 151.682, 52623.447 20/03/16,18:29:52,13,08,2, 12.0,1,1, 2.307, 10672.451, 151.672, 52623.463 20/03/16,18:29:52,14,08,2, 12.0,1,1, 2.307, 10672.425, 151.640, 52623.427 20/03/16,18:29:52,15,08,2, 12.0,1,1, 2.307, 10672.460, 151.703, 52623.456 20/03/16,18:29:52,16,08,2, 12.0,1,1, 2.307, 10672.434, 151.651, 52623.407 20/03/16,18:29:52,17,08,2, 12.0,1,1, 2.307, 10672.486, 151.697, 52623.485 20/03/16,18:29:52,18,08,2, 12.0,1,1, 2.307, 10672.441, 151.669, 52623.436 20/03/16,18:29:52,19,08,2, 12.0,1,1, 2.307, 10672.424, 151.699, 52623.648 20/03/16,18:29:53,00,08,2, 11.9,1,1, 2.307, 10672.524, 151.777, 52623.519 20/03/16,18:29:53,01,08,2, 11.9,1,1, 2.307, 10672.410, 151.686, 52623.506 20/03/16,18:29:53,02,08,2, 11.9,1,1, 2.307, 10672.454, 151.744, 52623.506 20/03/16,18:29:53,03,08,2, 11.9,1,1, 2.307, 10672.450, 151.683, 52623.466 20/03/16,18:29:53,04,08,2, 11.9,1,1, 2.307, 10672.498, 151.700, 52623.460 20/03/16,18:29:53,05,08,2, 11.9,1,1, 2.307, 10672.485, 151.742, 52623.508 20/03/16,18:29:53,06,08,2, 11.9,1,1, 2.307, 10672.461, 151.741, 52623.492 20/03/16,18:29:53,07,08,2, 11.9,1,1, 2.307, 10672.479, 151.695, 52623.468 20/03/16,18:29:53,08,08,2, 11.9,1,1, 2.307, 10672.490, 151.730, 52623.446 20/03/16,18:29:53,09,08,2, 11.9,1,1, 2.307, 10672.469, 151.722, 52623.508 20/03/16,18:29:53,10,08,2, 11.9,1,1, 2.307, 10672.509, 151.704, 52623.476 20/03/16,18:29:53,11,08,2, 11.9,1,1, 2.307, 10672.526, 151.724, 52623.436 20/03/16,18:29:53,12,08,2, 11.9,1,1, 2.307, 10672.479, 151.747, 52623.477 20/03/16,18:29:53,13,08,2, 11.9,1,1, 2.307, 10672.493, 151.721, 52623.460 20/03/16,18:29:53,14,08,2, 11.9,1,1, 2.307, 10672.484, 151.723, 52623.468 20/03/16,18:29:53,15,08,2, 11.9,1,1, 2.307, 10672.518, 151.762, 52623.493 20/03/16,18:29:53,16,08,2, 11.9,1,1, 2.307, 10672.507, 151.761, 52623.509 20/03/16,18:29:53,17,08,2, 11.9,1,1, 2.307, 10672.520, 151.753, 52623.502 20/03/16,18:29:53,18,08,2, 11.9,1,1, 2.307, 10672.514, 151.750, 52623.499 20/03/16,18:29:53,19,08,2, 11.9,1,1, 2.307, 10672.526, 151.777, 52623.519 20/03/16,18:29:54,00,08,2, 11.8,1,1, 2.306, 10672.607, 151.830, 52623.531 20/03/16,18:29:54,01,08,2, 11.8,1,1, 2.306, 10672.545, 151.775, 52623.492 20/03/16,18:29:54,02,08,2, 11.8,1,1, 2.306, 10672.542, 151.789, 52623.505 20/03/16,18:29:54,03,08,2, 11.8,1,1, 2.306, 10672.522, 151.780, 52623.519 20/03/16,18:29:54,04,08,2, 11.8,1,1, 2.306, 10672.525, 151.785, 52623.498 20/03/16,18:29:54,05,08,2, 11.8,1,1, 2.306, 10672.542, 151.773, 52623.487 20/03/16,18:29:54,06,08,2, 11.8,1,1, 2.306, 10672.542, 151.808, 52623.483 20/03/16,18:29:54,07,08,2, 11.8,1,1, 2.306, 10672.550, 151.809, 52623.455 20/03/16,18:29:54,08,08,2, 11.8,1,1, 2.306, 10672.557, 151.790, 52623.515 20/03/16,18:29:54,09,08,2, 11.8,1,1, 2.306, 10672.569, 151.771, 52623.506 20/03/16,18:29:54,10,08,2, 11.8,1,1, 2.306, 10672.568, 151.803, 52623.501 20/03/16,18:29:54,11,08,2, 11.8,1,1, 2.306, 10672.571, 151.794, 52623.530 20/03/16,18:29:54,12,08,2, 11.8,1,1, 2.306, 10672.578, 151.821, 52623.476 20/03/16,18:29:54,13,08,2, 11.8,1,1, 2.306, 10672.563, 151.784, 52623.505 20/03/16,18:29:54,14,08,2, 11.8,1,1, 2.306, 10672.548, 151.814, 52623.541 20/03/16,18:29:54,15,08,2, 11.8,1,1, 2.306, 10672.584, 151.804, 52623.512 20/03/16,18:29:54,16,08,2, 11.8,1,1, 2.306, 10672.597, 151.820, 52623.497 20/03/16,18:29:54,17,08,2, 11.8,1,1, 2.306, 10672.560, 151.825, 52623.544 20/03/16,18:29:54,18,08,2, 11.8,1,1, 2.306, 10672.582, 151.825, 52623.529 20/03/16,18:29:54,19,08,2, 11.8,1,1, 2.306, 10672.611, 151.830, 52623.531 20/03/16,18:29:55,00,08,2, 11.9,1,1, 2.308, 10672.674, 151.875, 52623.584 20/03/16,18:29:55,01,08,2, 11.9,1,1, 2.308, 10672.627, 151.837, 52623.507 20/03/16,18:29:55,02,08,2, 11.9,1,1, 2.308, 10672.597, 151.842, 52623.498 20/03/16,18:29:55,03,08,2, 11.9,1,1, 2.308, 10672.595, 151.830, 52623.556 20/03/16,18:29:55,04,08,2, 11.9,1,1, 2.308, 10672.665, 151.839, 52623.508 20/03/16,18:29:55,05,08,2, 11.9,1,1, 2.308, 10672.660, 151.825, 52623.270 20/03/16,18:29:55,06,08,2, 11.9,1,1, 2.308, 10672.601, 151.834, 52623.600 20/03/16,18:29:55,07,08,2, 11.9,1,1, 2.308, 10672.623, 151.818, 52623.558 20/03/16,18:29:55,08,08,2, 11.9,1,1, 2.308, 10672.643, 151.828, 52623.583 20/03/16,18:29:55,09,08,2, 11.9,1,1, 2.308, 10672.621, 151.827, 52623.557 20/03/16,18:29:55,10,08,2, 11.9,1,1, 2.308, 10672.620, 151.836, 52623.323 20/03/16,18:29:55,11,08,2, 11.9,1,1, 2.308, 10672.615, 151.841, 52623.626 20/03/16,18:29:55,12,08,2, 11.9,1,1, 2.308, 10672.645, 151.837, 52623.606 20/03/16,18:29:55,13,08,2, 11.9,1,1, 2.308, 10672.657, 151.845, 52623.571 20/03/16,18:29:55,14,08,2, 11.9,1,1, 2.308, 10672.651, 151.844, 52623.568 20/03/16,18:29:55,15,08,2, 11.9,1,1, 2.308, 10672.663, 151.879, 52623.590 20/03/16,18:29:55,16,08,2, 11.9,1,1, 2.308, 10672.664, 151.876, 52623.552 20/03/16,18:29:55,17,08,2, 11.9,1,1, 2.308, 10672.661, 151.865, 52623.534 20/03/16,18:29:55,18,08,2, 11.9,1,1, 2.308, 10672.684, 151.874, 52623.505 20/03/16,18:29:55,19,08,2, 11.9,1,1, 2.308, 10672.679, 151.875, 52623.584 20/03/16,18:29:56,00,08,2, 11.8,1,1, 2.307, 10672.774, 151.945, 52623.597 20/03/16,18:29:56,01,08,2, 11.8,1,1, 2.307, 10672.679, 151.872, 52623.564 20/03/16,18:29:56,02,08,2, 11.8,1,1, 2.307, 10672.669, 151.881, 52623.579 20/03/16,18:29:56,03,08,2, 11.8,1,1, 2.307, 10672.682, 151.891, 52623.571 20/03/16,18:29:56,04,08,2, 11.8,1,1, 2.307, 10672.721, 151.886, 52623.559 20/03/16,18:29:56,05,08,2, 11.8,1,1, 2.307, 10672.705, 151.900, 52623.581 20/03/16,18:29:56,06,08,2, 11.8,1,1, 2.307, 10672.718, 151.912, 52623.601 20/03/16,18:29:56,07,08,2, 11.8,1,1, 2.307, 10672.718, 151.903, 52623.558 20/03/16,18:29:56,08,08,2, 11.8,1,1, 2.307, 10672.743, 151.898, 52623.566 20/03/16,18:29:56,09,08,2, 11.8,1,1, 2.307, 10672.744, 151.884, 52623.583 20/03/16,18:29:56,10,08,2, 11.8,1,1, 2.307, 10672.701, 151.917, 52623.568 20/03/16,18:29:56,11,08,2, 11.8,1,1, 2.307, 10672.748, 151.887, 52623.569 20/03/16,18:29:56,12,08,2, 11.8,1,1, 2.307, 10672.750, 151.922, 52623.570 20/03/16,18:29:56,13,08,2, 11.8,1,1, 2.307, 10672.743, 151.915, 52623.573 20/03/16,18:29:56,14,08,2, 11.8,1,1, 2.307, 10672.745, 151.927, 52623.593 20/03/16,18:29:56,15,08,2, 11.8,1,1, 2.307, 10672.760, 151.950, 52623.574 20/03/16,18:29:56,16,08,2, 11.8,1,1, 2.307, 10672.779, 151.921, 52623.563 20/03/16,18:29:56,17,08,2, 11.8,1,1, 2.307, 10672.770, 151.927, 52623.583 20/03/16,18:29:56,18,08,2, 11.8,1,1, 2.307, 10672.777, 151.932, 52623.601 20/03/16,18:29:56,19,08,2, 11.8,1,1, 2.307, 10672.776, 151.945, 52623.597 20/03/16,18:29:57,00,08,2, 11.9,1,1, 2.309, 10672.849, 151.981, 52623.688 20/03/16,18:29:57,01,08,2, 11.9,1,1, 2.309, 10672.782, 151.933, 52623.561 20/03/16,18:29:57,02,08,2, 11.9,1,1, 2.309, 10672.802, 151.945, 52623.580 20/03/16,18:29:57,03,08,2, 11.9,1,1, 2.309, 10672.783, 151.925, 52623.606 20/03/16,18:29:57,04,08,2, 11.9,1,1, 2.309, 10672.795, 151.935, 52623.604 20/03/16,18:29:57,05,08,2, 11.9,1,1, 2.309, 10672.799, 151.933, 52623.610 20/03/16,18:29:57,06,08,2, 11.9,1,1, 2.309, 10672.820, 151.971, 52623.619 20/03/16,18:29:57,07,08,2, 11.9,1,1, 2.309, 10672.831, 151.970, 52623.627 20/03/16,18:29:57,08,08,2, 11.9,1,1, 2.309, 10672.818, 151.914, 52623.578 20/03/16,18:29:57,09,08,2, 11.9,1,1, 2.309, 10672.809, 151.943, 52623.578 20/03/16,18:29:57,10,08,2, 11.9,1,1, 2.309, 10672.830, 151.970, 52623.634 20/03/16,18:29:57,11,08,2, 11.9,1,1, 2.309, 10672.843, 151.984, 52623.651 20/03/16,18:29:57,12,08,2, 11.9,1,1, 2.309, 10672.823, 151.978, 52623.638 20/03/16,18:29:57,13,08,2, 11.9,1,1, 2.309, 10672.835, 151.967, 52623.644 20/03/16,18:29:57,14,08,2, 11.9,1,1, 2.309, 10672.842, 152.004, 52623.644 20/03/16,18:29:57,15,08,2, 11.9,1,1, 2.309, 10672.836, 151.979, 52623.678 20/03/16,18:29:57,16,08,2, 11.9,1,1, 2.309, 10672.846, 151.977, 52623.659 20/03/16,18:29:57,17,08,2, 11.9,1,1, 2.309, 10672.857, 151.995, 52623.665 20/03/16,18:29:57,18,08,2, 11.9,1,1, 2.309, 10672.866, 152.009, 52623.651 20/03/16,18:29:57,19,08,2, 11.9,1,1, 2.309, 10672.857, 151.981, 52623.688 20/03/16,18:29:58,00,08,2, 11.9,1,1, 2.309, 10672.933, 152.024, 52623.659 20/03/16,18:29:58,01,08,2, 11.9,1,1, 2.309, 10672.895, 151.974, 52623.675 20/03/16,18:29:58,02,08,2, 11.9,1,1, 2.309, 10672.859, 152.015, 52623.636 20/03/16,18:29:58,03,08,2, 11.9,1,1, 2.309, 10672.912, 152.013, 52623.606 20/03/16,18:29:58,04,08,2, 11.9,1,1, 2.309, 10672.887, 151.989, 52623.637 20/03/16,18:29:58,05,08,2, 11.9,1,1, 2.309, 10672.860, 151.999, 52623.615 20/03/16,18:29:58,06,08,2, 11.9,1,1, 2.309, 10672.883, 151.988, 52623.658 20/03/16,18:29:58,07,08,2, 11.9,1,1, 2.309, 10672.907, 152.003, 52623.638 20/03/16,18:29:58,08,08,2, 11.9,1,1, 2.309, 10672.926, 152.018, 52623.677 20/03/16,18:29:58,09,08,2, 11.9,1,1, 2.309, 10672.908, 151.998, 52623.674 20/03/16,18:29:58,10,08,2, 11.9,1,1, 2.309, 10672.918, 152.001, 52623.671 20/03/16,18:29:58,11,08,2, 11.9,1,1, 2.309, 10672.903, 151.990, 52623.675 20/03/16,18:29:58,12,08,2, 11.9,1,1, 2.309, 10672.945, 151.997, 52623.672 20/03/16,18:29:58,13,08,2, 11.9,1,1, 2.309, 10672.923, 151.996, 52623.686 20/03/16,18:29:58,14,08,2, 11.9,1,1, 2.309, 10672.952, 152.018, 52623.667 20/03/16,18:29:58,15,08,2, 11.9,1,1, 2.309, 10672.961, 152.046, 52623.698 20/03/16,18:29:58,16,08,2, 11.9,1,1, 2.309, 10672.956, 152.007, 52623.645 20/03/16,18:29:58,17,08,2, 11.9,1,1, 2.309, 10672.939, 152.051, 52623.705 20/03/16,18:29:58,18,08,2, 11.9,1,1, 2.309, 10672.963, 152.018, 52623.689 20/03/16,18:29:58,19,08,2, 11.9,1,1, 2.309, 10672.941, 152.024, 52623.659 20/03/16,18:29:59,00,08,2, 11.9,1,1, 2.308, 10673.050, 152.116, 52623.763 20/03/16,18:29:59,01,08,2, 11.9,1,1, 2.308, 10672.963, 152.064, 52623.555 20/03/16,18:29:59,02,08,2, 11.9,1,1, 2.308, 10672.974, 152.037, 52623.726 20/03/16,18:29:59,03,08,2, 11.9,1,1, 2.308, 10673.000, 152.061, 52623.731 20/03/16,18:29:59,04,08,2, 11.9,1,1, 2.308, 10672.981, 152.020, 52623.658 20/03/16,18:29:59,05,08,2, 11.9,1,1, 2.308, 10672.998, 152.054, 52623.685 20/03/16,18:29:59,06,08,2, 11.9,1,1, 2.308, 10672.971, 152.029, 52623.650 20/03/16,18:29:59,07,08,2, 11.9,1,1, 2.308, 10673.017, 152.077, 52623.712 20/03/16,18:29:59,08,08,2, 11.9,1,1, 2.308, 10673.001, 152.041, 52623.677 20/03/16,18:29:59,09,08,2, 11.9,1,1, 2.308, 10673.015, 152.080, 52623.714 20/03/16,18:29:59,10,08,2, 11.9,1,1, 2.308, 10673.007, 152.088, 52623.715 20/03/16,18:29:59,11,08,2, 11.9,1,1, 2.308, 10673.024, 152.071, 52623.775 20/03/16,18:29:59,12,08,2, 11.9,1,1, 2.308, 10673.001, 152.080, 52623.717 20/03/16,18:29:59,13,08,2, 11.9,1,1, 2.308, 10673.065, 152.079, 52623.709 20/03/16,18:29:59,14,08,2, 11.9,1,1, 2.308, 10673.020, 152.072, 52623.731 20/03/16,18:29:59,15,08,2, 11.9,1,1, 2.308, 10673.057, 152.127, 52623.767 20/03/16,18:29:59,16,08,2, 11.9,1,1, 2.308, 10673.019, 152.088, 52623.678 20/03/16,18:29:59,17,08,2, 11.9,1,1, 2.308, 10673.027, 152.071, 52623.736 20/03/16,18:29:59,18,08,2, 11.9,1,1, 2.308, 10673.046, 152.075, 52623.678 20/03/16,18:29:59,19,08,2, 11.9,1,1, 2.308, 10673.054, 152.116, 52623.763 20/03/16,18:30:00,00,08,2, 11.9,1,1, 2.305, 10673.091, 152.133, 52623.980 20/03/16,18:30:00,01,08,2, 11.9,1,1, 2.305, 10673.040, 152.119, 52623.755 20/03/16,18:30:00,02,08,2, 11.9,1,1, 2.305, 10673.064, 152.050, 52623.708 20/03/16,18:30:00,03,08,2, 11.9,1,1, 2.305, 10673.043, 152.097, 52623.717 20/03/16,18:30:00,04,08,2, 11.9,1,1, 2.305, 10673.090, 152.128, 52623.814 20/03/16,18:30:00,05,08,2, 11.9,1,1, 2.305, 10673.059, 152.097, 52623.779 20/03/16,18:30:00,06,08,2, 11.9,1,1, 2.305, 10673.071, 152.122, 52623.779 20/03/16,18:30:00,07,08,2, 11.9,1,1, 2.305, 10673.085, 152.106, 52623.795 20/03/16,18:30:00,08,08,2, 11.9,1,1, 2.305, 10673.087, 152.118, 52623.800 20/03/16,18:30:00,09,08,2, 11.9,1,1, 2.305, 10673.085, 152.112, 52623.756 20/03/16,18:30:00,10,08,2, 11.9,1,1, 2.305, 10673.099, 152.152, 52623.794 20/03/16,18:30:00,11,08,2, 11.9,1,1, 2.305, 10673.087, 152.126, 52623.802 20/03/16,18:30:00,12,08,2, 11.9,1,1, 2.305, 10673.098, 152.142, 52623.836 20/03/16,18:30:00,13,08,2, 11.9,1,1, 2.305, 10673.095, 152.130, 52623.822 20/03/16,18:30:00,14,08,2, 11.9,1,1, 2.305, 10673.090, 152.133, 52623.804 20/03/16,18:30:00,15,08,2, 11.9,1,1, 2.305, 10673.110, 152.110, 52623.830 20/03/16,18:30:00,16,08,2, 11.9,1,1, 2.305, 10673.115, 152.108, 52623.803 20/03/16,18:30:00,17,08,2, 11.9,1,1, 2.305, 10673.103, 152.108, 52623.823 20/03/16,18:30:00,18,08,2, 11.9,1,1, 2.305, 10673.133, 152.125, 52623.820 20/03/16,18:30:00,19,08,2, 11.9,1,1, 2.305, 10673.093, 152.133, 52623.980 20/03/16,18:30:01,00,07,2, 11.9,1,1, 2.306, 10673.167, 152.185, 52623.862 20/03/16,18:30:01,01,07,2, 11.9,1,1, 2.306, 10673.079, 152.134, 52623.803 20/03/16,18:30:01,02,07,2, 11.9,1,1, 2.306, 10673.129, 152.165, 52623.857 20/03/16,18:30:01,03,07,2, 11.9,1,1, 2.306, 10673.148, 152.165, 52623.881 20/03/16,18:30:01,04,07,2, 11.9,1,1, 2.306, 10673.151, 152.185, 52623.855 20/03/16,18:30:01,05,07,2, 11.9,1,1, 2.306, 10673.126, 152.157, 52623.832 20/03/16,18:30:01,06,07,2, 11.9,1,1, 2.306, 10673.137, 152.155, 52623.847 20/03/16,18:30:01,07,07,2, 11.9,1,1, 2.306, 10673.149, 152.170, 52623.849 20/03/16,18:30:01,08,07,2, 11.9,1,1, 2.306, 10673.174, 152.153, 52623.842 20/03/16,18:30:01,09,07,2, 11.9,1,1, 2.306, 10673.156, 152.153, 52623.834 20/03/16,18:30:01,10,07,2, 11.9,1,1, 2.306, 10673.161, 152.181, 52623.855 20/03/16,18:30:01,11,07,2, 11.9,1,1, 2.306, 10673.177, 152.167, 52623.819 20/03/16,18:30:01,12,07,2, 11.9,1,1, 2.306, 10673.147, 152.167, 52623.811 20/03/16,18:30:01,13,07,2, 11.9,1,1, 2.306, 10673.172, 152.185, 52623.865 20/03/16,18:30:01,14,07,2, 11.9,1,1, 2.306, 10673.188, 152.204, 52623.852 20/03/16,18:30:01,15,07,2, 11.9,1,1, 2.306, 10673.171, 152.194, 52623.840 20/03/16,18:30:01,16,07,2, 11.9,1,1, 2.306, 10673.175, 152.191, 52623.882 20/03/16,18:30:01,17,07,2, 11.9,1,1, 2.306, 10673.186, 152.181, 52623.827 20/03/16,18:30:01,18,07,2, 11.9,1,1, 2.306, 10673.168, 152.222, 52623.837 20/03/16,18:30:01,19,07,2, 11.9,1,1, 2.306, 10673.170, 152.185, 52623.862 20/03/16,18:30:02,00,08,2, 11.9,1,1, 2.308, 10673.250, 152.228, 52623.903 20/03/16,18:30:02,01,08,2, 11.9,1,1, 2.308, 10673.188, 152.193, 52623.879 20/03/16,18:30:02,02,08,2, 11.9,1,1, 2.308, 10673.193, 152.163, 52623.885 20/03/16,18:30:02,03,08,2, 11.9,1,1, 2.308, 10673.217, 152.190, 52623.918 20/03/16,18:30:02,04,08,2, 11.9,1,1, 2.308, 10673.250, 152.192, 52623.711 20/03/16,18:30:02,05,08,2, 11.9,1,1, 2.308, 10673.184, 152.179, 52623.855 20/03/16,18:30:02,06,08,2, 11.9,1,1, 2.308, 10673.204, 152.191, 52623.902 20/03/16,18:30:02,07,08,2, 11.9,1,1, 2.308, 10673.215, 152.160, 52623.869 20/03/16,18:30:02,08,08,2, 11.9,1,1, 2.308, 10673.232, 152.186, 52623.851 20/03/16,18:30:02,09,08,2, 11.9,1,1, 2.308, 10673.233, 152.218, 52623.883 20/03/16,18:30:02,10,08,2, 11.9,1,1, 2.308, 10673.223, 152.182, 52623.847 20/03/16,18:30:02,11,08,2, 11.9,1,1, 2.308, 10673.243, 152.192, 52623.891 20/03/16,18:30:02,12,08,2, 11.9,1,1, 2.308, 10673.228, 152.201, 52623.876 20/03/16,18:30:02,13,08,2, 11.9,1,1, 2.308, 10673.235, 152.212, 52623.915 20/03/16,18:30:02,14,08,2, 11.9,1,1, 2.308, 10673.271, 152.212, 52623.907 20/03/16,18:30:02,15,08,2, 11.9,1,1, 2.308, 10673.257, 152.204, 52623.886 20/03/16,18:30:02,16,08,2, 11.9,1,1, 2.308, 10673.256, 152.224, 52623.884 20/03/16,18:30:02,17,08,2, 11.9,1,1, 2.308, 10673.247, 152.231, 52623.886 20/03/16,18:30:02,18,08,2, 11.9,1,1, 2.308, 10673.222, 152.194, 52623.844 20/03/16,18:30:02,19,08,2, 11.9,1,1, 2.308, 10673.254, 152.228, 52623.903 20/03/16,18:30:03,00,09,2, 11.8,1,1, 2.307, 10673.325, 152.256, 52623.977 20/03/16,18:30:03,01,09,2, 11.8,1,1, 2.307, 10673.266, 152.233, 52623.942 20/03/16,18:30:03,02,09,2, 11.8,1,1, 2.307, 10673.245, 152.240, 52623.905 20/03/16,18:30:03,03,09,2, 11.8,1,1, 2.307, 10673.254, 152.225, 52623.794 20/03/16,18:30:03,04,09,2, 11.8,1,1, 2.307, 10673.255, 152.256, 52623.962 20/03/16,18:30:03,05,09,2, 11.8,1,1, 2.307, 10673.245, 152.246, 52623.953 20/03/16,18:30:03,06,09,2, 11.8,1,1, 2.307, 10673.278, 152.240, 52623.936 20/03/16,18:30:03,07,09,2, 11.8,1,1, 2.307, 10673.270, 152.223, 52623.943 20/03/16,18:30:03,08,09,2, 11.8,1,1, 2.307, 10673.248, 152.231, 52623.926 20/03/16,18:30:03,09,09,2, 11.8,1,1, 2.307, 10673.303, 152.250, 52623.943 20/03/16,18:30:03,10,09,2, 11.8,1,1, 2.307, 10673.308, 152.227, 52623.925 20/03/16,18:30:03,11,09,2, 11.8,1,1, 2.307, 10673.302, 152.232, 52623.901 20/03/16,18:30:03,12,09,2, 11.8,1,1, 2.307, 10673.281, 152.247, 52623.932 20/03/16,18:30:03,13,09,2, 11.8,1,1, 2.307, 10673.324, 152.260, 52623.944 20/03/16,18:30:03,14,09,2, 11.8,1,1, 2.307, 10673.295, 152.265, 52623.954 20/03/16,18:30:03,15,09,2, 11.8,1,1, 2.307, 10673.282, 152.237, 52623.971 20/03/16,18:30:03,16,09,2, 11.8,1,1, 2.307, 10673.303, 152.242, 52623.895 20/03/16,18:30:03,17,09,2, 11.8,1,1, 2.307, 10673.318, 152.263, 52623.923 20/03/16,18:30:03,18,09,2, 11.8,1,1, 2.307, 10673.301, 152.263, 52623.932 20/03/16,18:30:03,19,09,2, 11.8,1,1, 2.307, 10673.325, 152.256, 52623.977 20/03/16,18:30:04,00,09,2, 11.9,1,1, 2.309, 10673.409, 152.316, 52624.012 20/03/16,18:30:04,01,09,2, 11.9,1,1, 2.309, 10673.340, 152.315, 52623.961 20/03/16,18:30:04,02,09,2, 11.9,1,1, 2.309, 10673.309, 152.249, 52623.938 20/03/16,18:30:04,03,09,2, 11.9,1,1, 2.309, 10673.315, 152.271, 52623.966 20/03/16,18:30:04,04,09,2, 11.9,1,1, 2.309, 10673.349, 152.313, 52624.001 20/03/16,18:30:04,05,09,2, 11.9,1,1, 2.309, 10673.329, 152.274, 52623.989 20/03/16,18:30:04,06,09,2, 11.9,1,1, 2.309, 10673.344, 152.272, 52623.965 20/03/16,18:30:04,07,09,2, 11.9,1,1, 2.309, 10673.356, 152.288, 52623.972 20/03/16,18:30:04,08,09,2, 11.9,1,1, 2.309, 10673.361, 152.290, 52623.965 20/03/16,18:30:04,09,09,2, 11.9,1,1, 2.309, 10673.366, 152.264, 52623.984 20/03/16,18:30:04,10,09,2, 11.9,1,1, 2.309, 10673.364, 152.304, 52623.973 20/03/16,18:30:04,11,09,2, 11.9,1,1, 2.309, 10673.379, 152.267, 52623.998 20/03/16,18:30:04,12,09,2, 11.9,1,1, 2.309, 10673.341, 152.261, 52623.956 20/03/16,18:30:04,13,09,2, 11.9,1,1, 2.309, 10673.328, 152.230, 52623.932 20/03/16,18:30:04,14,09,2, 11.9,1,1, 2.309, 10673.384, 152.265, 52623.996 20/03/16,18:30:04,15,09,2, 11.9,1,1, 2.309, 10673.346, 152.257, 52623.957 20/03/16,18:30:04,16,09,2, 11.9,1,1, 2.309, 10673.406, 152.300, 52624.000 20/03/16,18:30:04,17,09,2, 11.9,1,1, 2.309, 10673.370, 152.240, 52623.967 20/03/16,18:30:04,18,09,2, 11.9,1,1, 2.309, 10673.404, 152.322, 52624.029 20/03/16,18:30:04,19,09,2, 11.9,1,1, 2.309, 10673.411, 152.316, 52624.012 20/03/16,18:30:05,00,09,2, 11.9,1,1, 2.305, 10673.475, 152.298, 52624.041 20/03/16,18:30:05,01,09,2, 11.9,1,1, 2.305, 10673.405, 152.280, 52624.005 20/03/16,18:30:05,02,09,2, 11.9,1,1, 2.305, 10673.410, 152.277, 52623.989 20/03/16,18:30:05,03,09,2, 11.9,1,1, 2.305, 10673.403, 152.275, 52624.015 20/03/16,18:30:05,04,09,2, 11.9,1,1, 2.305, 10673.425, 152.294, 52623.978 20/03/16,18:30:05,05,09,2, 11.9,1,1, 2.305, 10673.434, 152.270, 52623.942 20/03/16,18:30:05,06,09,2, 11.9,1,1, 2.305, 10673.394, 152.291, 52623.958 20/03/16,18:30:05,07,09,2, 11.9,1,1, 2.305, 10673.421, 152.280, 52623.984 20/03/16,18:30:05,08,09,2, 11.9,1,1, 2.305, 10673.440, 152.294, 52624.020 20/03/16,18:30:05,09,09,2, 11.9,1,1, 2.305, 10673.423, 152.275, 52623.967 20/03/16,18:30:05,10,09,2, 11.9,1,1, 2.305, 10673.441, 152.332, 52624.063 20/03/16,18:30:05,11,09,2, 11.9,1,1, 2.305, 10673.444, 152.286, 52624.005 20/03/16,18:30:05,12,09,2, 11.9,1,1, 2.305, 10673.436, 152.264, 52623.965 20/03/16,18:30:05,13,09,2, 11.9,1,1, 2.305, 10673.460, 152.252, 52623.938 20/03/16,18:30:05,14,09,2, 11.9,1,1, 2.305, 10673.454, 152.330, 52624.013 20/03/16,18:30:05,15,09,2, 11.9,1,1, 2.305, 10673.454, 152.288, 52623.969 20/03/16,18:30:05,16,09,2, 11.9,1,1, 2.305, 10673.467, 152.327, 52623.987 20/03/16,18:30:05,17,09,2, 11.9,1,1, 2.305, 10673.481, 152.260, 52623.951 20/03/16,18:30:05,18,09,2, 11.9,1,1, 2.305, 10673.483, 152.281, 52624.014 20/03/16,18:30:05,19,09,2, 11.9,1,1, 2.305, 10673.479, 152.298, 52624.041 20/03/16,18:30:06,00,09,2, 11.9,1,1, 2.307, 10673.559, 152.295, 52623.977 20/03/16,18:30:06,01,09,2, 11.9,1,1, 2.307, 10673.476, 152.303, 52623.968 20/03/16,18:30:06,02,09,2, 11.9,1,1, 2.307, 10673.502, 152.286, 52623.995 20/03/16,18:30:06,03,09,2, 11.9,1,1, 2.307, 10673.499, 152.308, 52624.016 20/03/16,18:30:06,04,09,2, 11.9,1,1, 2.307, 10673.502, 152.294, 52624.009 20/03/16,18:30:06,05,09,2, 11.9,1,1, 2.307, 10673.495, 152.306, 52624.003 20/03/16,18:30:06,06,09,2, 11.9,1,1, 2.307, 10673.480, 152.312, 52623.988 20/03/16,18:30:06,07,09,2, 11.9,1,1, 2.307, 10673.532, 152.301, 52623.997 20/03/16,18:30:06,08,09,2, 11.9,1,1, 2.307, 10673.479, 152.286, 52623.921 20/03/16,18:30:06,09,09,2, 11.9,1,1, 2.307, 10673.535, 152.316, 52624.009 20/03/16,18:30:06,10,09,2, 11.9,1,1, 2.307, 10673.553, 152.274, 52623.987 20/03/16,18:30:06,11,09,2, 11.9,1,1, 2.307, 10673.549, 152.295, 52624.005 20/03/16,18:30:06,12,09,2, 11.9,1,1, 2.307, 10673.548, 152.285, 52624.020 20/03/16,18:30:06,13,09,2, 11.9,1,1, 2.307, 10673.512, 152.294, 52624.186 20/03/16,18:30:06,14,09,2, 11.9,1,1, 2.307, 10673.520, 152.299, 52623.995 20/03/16,18:30:06,15,09,2, 11.9,1,1, 2.307, 10673.538, 152.287, 52624.015 20/03/16,18:30:06,16,09,2, 11.9,1,1, 2.307, 10673.523, 152.284, 52624.016 20/03/16,18:30:06,17,09,2, 11.9,1,1, 2.307, 10673.566, 152.300, 52624.017 20/03/16,18:30:06,18,09,2, 11.9,1,1, 2.307, 10673.568, 152.313, 52624.020 20/03/16,18:30:06,19,09,2, 11.9,1,1, 2.307, 10673.565, 152.295, 52623.977 20/03/16,18:30:07,00,10,2, 11.9,1,1, 2.309, 10673.692, 152.339, 52624.042 20/03/16,18:30:07,01,10,2, 11.9,1,1, 2.309, 10673.598, 152.318, 52624.036 20/03/16,18:30:07,02,10,2, 11.9,1,1, 2.309, 10673.596, 152.289, 52623.980 20/03/16,18:30:07,03,10,2, 11.9,1,1, 2.309, 10673.592, 152.291, 52624.032 20/03/16,18:30:07,04,10,2, 11.9,1,1, 2.309, 10673.604, 152.292, 52623.977 20/03/16,18:30:07,05,10,2, 11.9,1,1, 2.309, 10673.601, 152.251, 52623.969 20/03/16,18:30:07,06,10,2, 11.9,1,1, 2.309, 10673.593, 152.276, 52623.995 20/03/16,18:30:07,07,10,2, 11.9,1,1, 2.309, 10673.559, 152.267, 52623.982 20/03/16,18:30:07,08,10,2, 11.9,1,1, 2.309, 10673.608, 152.292, 52623.982 20/03/16,18:30:07,09,10,2, 11.9,1,1, 2.309, 10673.603, 152.289, 52624.044 20/03/16,18:30:07,10,10,2, 11.9,1,1, 2.309, 10673.592, 152.306, 52624.032 20/03/16,18:30:07,11,10,2, 11.9,1,1, 2.309, 10673.610, 152.278, 52624.020 20/03/16,18:30:07,12,10,2, 11.9,1,1, 2.309, 10673.630, 152.311, 52624.022 20/03/16,18:30:07,13,10,2, 11.9,1,1, 2.309, 10673.610, 152.286, 52623.994 20/03/16,18:30:07,14,10,2, 11.9,1,1, 2.309, 10673.650, 152.322, 52624.035 20/03/16,18:30:07,15,10,2, 11.9,1,1, 2.309, 10673.637, 152.283, 52624.004 20/03/16,18:30:07,16,10,2, 11.9,1,1, 2.309, 10673.678, 152.334, 52624.074 20/03/16,18:30:07,17,10,2, 11.9,1,1, 2.309, 10673.650, 152.283, 52623.991 20/03/16,18:30:07,18,10,2, 11.9,1,1, 2.309, 10673.644, 152.323, 52624.018 20/03/16,18:30:07,19,10,2, 11.9,1,1, 2.309, 10673.694, 152.339, 52624.042 20/03/16,18:30:08,00,09,2, 11.9,1,1, 2.307, 10673.701, 152.316, 52624.066 20/03/16,18:30:08,01,09,2, 11.9,1,1, 2.307, 10673.674, 152.313, 52624.041 20/03/16,18:30:08,02,09,2, 11.9,1,1, 2.307, 10673.672, 152.307, 52624.003 20/03/16,18:30:08,03,09,2, 11.9,1,1, 2.307, 10673.658, 152.258, 52623.986 20/03/16,18:30:08,04,09,2, 11.9,1,1, 2.307, 10673.655, 152.299, 52624.031 20/03/16,18:30:08,05,09,2, 11.9,1,1, 2.307, 10673.689, 152.306, 52624.087 20/03/16,18:30:08,06,09,2, 11.9,1,1, 2.307, 10673.701, 152.302, 52624.034 20/03/16,18:30:08,07,09,2, 11.9,1,1, 2.307, 10673.693, 152.272, 52624.064 20/03/16,18:30:08,08,09,2, 11.9,1,1, 2.307, 10673.684, 152.300, 52624.036 20/03/16,18:30:08,09,09,2, 11.9,1,1, 2.307, 10673.668, 152.264, 52624.030 20/03/16,18:30:08,10,09,2, 11.9,1,1, 2.307, 10673.708, 152.332, 52624.127 20/03/16,18:30:08,11,09,2, 11.9,1,1, 2.307, 10673.690, 152.275, 52624.050 20/03/16,18:30:08,12,09,2, 11.9,1,1, 2.307, 10673.695, 152.303, 52624.051 20/03/16,18:30:08,13,09,2, 11.9,1,1, 2.307, 10673.687, 152.326, 52624.057 20/03/16,18:30:08,14,09,2, 11.9,1,1, 2.307, 10673.720, 152.348, 52624.059 20/03/16,18:30:08,15,09,2, 11.9,1,1, 2.307, 10673.724, 152.311, 52624.065 20/03/16,18:30:08,16,09,2, 11.9,1,1, 2.307, 10673.732, 152.327, 52624.068 20/03/16,18:30:08,17,09,2, 11.9,1,1, 2.307, 10673.735, 152.305, 52624.068 20/03/16,18:30:08,18,09,2, 11.9,1,1, 2.307, 10673.704, 152.303, 52624.077 20/03/16,18:30:08,19,09,2, 11.9,1,1, 2.307, 10673.705, 152.316, 52624.066 20/03/16,18:30:09,00,10,2, 11.9,1,1, 2.305, 10673.842, 152.301, 52624.085 20/03/16,18:30:09,01,10,2, 11.9,1,1, 2.305, 10673.735, 152.333, 52624.067 20/03/16,18:30:09,02,10,2, 11.9,1,1, 2.305, 10673.768, 152.320, 52624.088 20/03/16,18:30:09,03,10,2, 11.9,1,1, 2.305, 10673.735, 152.296, 52624.062 20/03/16,18:30:09,04,10,2, 11.9,1,1, 2.305, 10673.776, 152.318, 52624.091 20/03/16,18:30:09,05,10,2, 11.9,1,1, 2.305, 10673.759, 152.322, 52624.087 20/03/16,18:30:09,06,10,2, 11.9,1,1, 2.305, 10673.739, 152.334, 52624.029 20/03/16,18:30:09,07,10,2, 11.9,1,1, 2.305, 10673.806, 152.334, 52624.054 20/03/16,18:30:09,08,10,2, 11.9,1,1, 2.305, 10673.743, 152.327, 52624.152 20/03/16,18:30:09,09,10,2, 11.9,1,1, 2.305, 10673.723, 152.287, 52624.111 20/03/16,18:30:09,10,10,2, 11.9,1,1, 2.305, 10673.766, 152.334, 52624.122 20/03/16,18:30:09,11,10,2, 11.9,1,1, 2.305, 10673.780, 152.307, 52624.115 20/03/16,18:30:09,12,10,2, 11.9,1,1, 2.305, 10673.811, 152.333, 52624.107 20/03/16,18:30:09,13,10,2, 11.9,1,1, 2.305, 10673.807, 152.329, 52624.108 20/03/16,18:30:09,14,10,2, 11.9,1,1, 2.305, 10673.807, 152.300, 52624.074 20/03/16,18:30:09,15,10,2, 11.9,1,1, 2.305, 10673.785, 152.329, 52624.105 20/03/16,18:30:09,16,10,2, 11.9,1,1, 2.305, 10673.825, 152.328, 52624.121 20/03/16,18:30:09,17,10,2, 11.9,1,1, 2.305, 10673.791, 152.322, 52624.111 20/03/16,18:30:09,18,10,2, 11.9,1,1, 2.305, 10673.825, 152.328, 52624.067 20/03/16,18:30:09,19,10,2, 11.9,1,1, 2.305, 10673.849, 152.301, 52624.085 20/03/16,18:30:10,00,09,2, 11.9,1,1, 2.306, 10673.901, 152.345, 52624.095 20/03/16,18:30:10,01,09,2, 11.9,1,1, 2.306, 10673.828, 152.299, 52624.079 20/03/16,18:30:10,02,09,2, 11.9,1,1, 2.306, 10673.846, 152.327, 52624.102 20/03/16,18:30:10,03,09,2, 11.9,1,1, 2.306, 10673.829, 152.325, 52624.084 20/03/16,18:30:10,04,09,2, 11.9,1,1, 2.306, 10673.832, 152.333, 52624.052 20/03/16,18:30:10,05,09,2, 11.9,1,1, 2.306, 10673.826, 152.323, 52624.070 20/03/16,18:30:10,06,09,2, 11.9,1,1, 2.306, 10673.893, 152.330, 52623.873 20/03/16,18:30:10,07,09,2, 11.9,1,1, 2.306, 10673.856, 152.326, 52623.986 20/03/16,18:30:10,08,09,2, 11.9,1,1, 2.306, 10673.889, 152.360, 52624.057 20/03/16,18:30:10,09,09,2, 11.9,1,1, 2.306, 10673.911, 152.339, 52624.083 20/03/16,18:30:10,10,09,2, 11.9,1,1, 2.306, 10673.862, 152.362, 52624.100 20/03/16,18:30:10,11,09,2, 11.9,1,1, 2.306, 10673.852, 152.358, 52624.094 20/03/16,18:30:10,12,09,2, 11.9,1,1, 2.306, 10673.858, 152.344, 52624.108 20/03/16,18:30:10,13,09,2, 11.9,1,1, 2.306, 10673.858, 152.322, 52624.124 20/03/16,18:30:10,14,09,2, 11.9,1,1, 2.306, 10673.894, 152.351, 52624.099 20/03/16,18:30:10,15,09,2, 11.9,1,1, 2.306, 10673.883, 152.363, 52624.117 20/03/16,18:30:10,16,09,2, 11.9,1,1, 2.306, 10673.903, 152.390, 52624.150 20/03/16,18:30:10,17,09,2, 11.9,1,1, 2.306, 10673.909, 152.347, 52624.109 20/03/16,18:30:10,18,09,2, 11.9,1,1, 2.306, 10673.897, 152.350, 52624.131 20/03/16,18:30:10,19,09,2, 11.9,1,1, 2.306, 10673.905, 152.345, 52624.095 20/03/16,18:30:11,00,09,2, 11.9,1,1, 2.308, 10673.976, 152.381, 52624.424 20/03/16,18:30:11,01,09,2, 11.9,1,1, 2.308, 10673.926, 152.364, 52624.124 20/03/16,18:30:11,02,09,2, 11.9,1,1, 2.308, 10673.947, 152.368, 52624.133 20/03/16,18:30:11,03,09,2, 11.9,1,1, 2.308, 10673.923, 152.376, 52624.152 20/03/16,18:30:11,04,09,2, 11.9,1,1, 2.308, 10673.934, 152.361, 52624.131 20/03/16,18:30:11,05,09,2, 11.9,1,1, 2.308, 10673.936, 152.357, 52624.161 20/03/16,18:30:11,06,09,2, 11.9,1,1, 2.308, 10673.944, 152.350, 52624.166 20/03/16,18:30:11,07,09,2, 11.9,1,1, 2.308, 10673.962, 152.337, 52624.142 20/03/16,18:30:11,08,09,2, 11.9,1,1, 2.308, 10673.941, 152.339, 52624.127 20/03/16,18:30:11,09,09,2, 11.9,1,1, 2.308, 10673.949, 152.348, 52624.180 20/03/16,18:30:11,10,09,2, 11.9,1,1, 2.308, 10673.965, 152.369, 52624.195 20/03/16,18:30:11,11,09,2, 11.9,1,1, 2.308, 10673.955, 152.355, 52624.159 20/03/16,18:30:11,12,09,2, 11.9,1,1, 2.308, 10673.949, 152.325, 52624.128 20/03/16,18:30:11,13,09,2, 11.9,1,1, 2.308, 10673.982, 152.368, 52624.260 20/03/16,18:30:11,14,09,2, 11.9,1,1, 2.308, 10673.936, 152.307, 52624.062 20/03/16,18:30:11,15,09,2, 11.9,1,1, 2.308, 10673.956, 152.332, 52624.168 20/03/16,18:30:11,16,09,2, 11.9,1,1, 2.308, 10673.949, 152.345, 52624.187 20/03/16,18:30:11,17,09,2, 11.9,1,1, 2.308, 10673.979, 152.365, 52624.158 20/03/16,18:30:11,18,09,2, 11.9,1,1, 2.308, 10673.980, 152.369, 52624.133 20/03/16,18:30:11,19,09,2, 11.9,1,1, 2.308, 10673.984, 152.381, 52624.424 20/03/16,18:30:12,00,09,2, 11.9,1,1, 2.307, 10674.068, 152.350, 52624.170 20/03/16,18:30:12,01,09,2, 11.9,1,1, 2.307, 10674.031, 152.329, 52624.130 20/03/16,18:30:12,02,09,2, 11.9,1,1, 2.307, 10674.036, 152.381, 52624.151 20/03/16,18:30:12,03,09,2, 11.9,1,1, 2.307, 10673.973, 152.339, 52624.109 20/03/16,18:30:12,04,09,2, 11.9,1,1, 2.307, 10673.993, 152.346, 52624.159 20/03/16,18:30:12,05,09,2, 11.9,1,1, 2.307, 10673.978, 152.356, 52624.158 20/03/16,18:30:12,06,09,2, 11.9,1,1, 2.307, 10673.997, 152.351, 52624.166 20/03/16,18:30:12,07,09,2, 11.9,1,1, 2.307, 10674.029, 152.379, 52624.198 20/03/16,18:30:12,08,09,2, 11.9,1,1, 2.307, 10674.027, 152.361, 52624.183 20/03/16,18:30:12,09,09,2, 11.9,1,1, 2.307, 10674.028, 152.382, 52624.190 20/03/16,18:30:12,10,09,2, 11.9,1,1, 2.307, 10674.031, 152.355, 52624.192 20/03/16,18:30:12,11,09,2, 11.9,1,1, 2.307, 10674.045, 152.348, 52624.178 20/03/16,18:30:12,12,09,2, 11.9,1,1, 2.307, 10674.038, 152.349, 52624.187 20/03/16,18:30:12,13,09,2, 11.9,1,1, 2.307, 10674.044, 152.371, 52624.193 20/03/16,18:30:12,14,09,2, 11.9,1,1, 2.307, 10674.038, 152.372, 52624.190 20/03/16,18:30:12,15,09,2, 11.9,1,1, 2.307, 10674.025, 152.370, 52624.178 20/03/16,18:30:12,16,09,2, 11.9,1,1, 2.307, 10674.051, 152.379, 52624.209 20/03/16,18:30:12,17,09,2, 11.9,1,1, 2.307, 10674.064, 152.368, 52624.180 20/03/16,18:30:12,18,09,2, 11.9,1,1, 2.307, 10674.043, 152.386, 52624.208 20/03/16,18:30:12,19,09,2, 11.9,1,1, 2.307, 10674.076, 152.350, 52624.170 20/03/16,18:30:13,00,09,2, 11.9,1,1, 2.306, 10674.134, 152.440, 52624.237 20/03/16,18:30:13,01,09,2, 11.9,1,1, 2.306, 10674.060, 152.330, 52624.160 20/03/16,18:30:13,02,09,2, 11.9,1,1, 2.306, 10674.102, 152.409, 52624.232 20/03/16,18:30:13,03,09,2, 11.9,1,1, 2.306, 10674.090, 152.409, 52624.248 20/03/16,18:30:13,04,09,2, 11.9,1,1, 2.306, 10674.074, 152.343, 52624.159 20/03/16,18:30:13,05,09,2, 11.9,1,1, 2.306, 10674.099, 152.365, 52624.196 20/03/16,18:30:13,06,09,2, 11.9,1,1, 2.306, 10674.101, 152.348, 52624.213 20/03/16,18:30:13,07,09,2, 11.9,1,1, 2.306, 10674.097, 152.389, 52624.221 20/03/16,18:30:13,08,09,2, 11.9,1,1, 2.306, 10674.090, 152.356, 52624.179 20/03/16,18:30:13,09,09,2, 11.9,1,1, 2.306, 10674.086, 152.362, 52624.192 20/03/16,18:30:13,10,09,2, 11.9,1,1, 2.306, 10674.083, 152.379, 52624.213 20/03/16,18:30:13,11,09,2, 11.9,1,1, 2.306, 10674.130, 152.430, 52624.267 20/03/16,18:30:13,12,09,2, 11.9,1,1, 2.306, 10674.128, 152.326, 52623.978 20/03/16,18:30:13,13,09,2, 11.9,1,1, 2.306, 10674.140, 152.414, 52624.156 20/03/16,18:30:13,14,09,2, 11.9,1,1, 2.306, 10674.137, 152.373, 52624.127 20/03/16,18:30:13,15,09,2, 11.9,1,1, 2.306, 10674.122, 152.363, 52624.197 20/03/16,18:30:13,16,09,2, 11.9,1,1, 2.306, 10674.118, 152.357, 52624.220 20/03/16,18:30:13,17,09,2, 11.9,1,1, 2.306, 10674.116, 152.353, 52624.193 20/03/16,18:30:13,18,09,2, 11.9,1,1, 2.306, 10674.146, 152.371, 52624.218 20/03/16,18:30:13,19,09,2, 11.9,1,1, 2.306, 10674.140, 152.440, 52624.237 20/03/16,18:30:14,00,09,2, 11.9,1,1, 2.307, 10674.201, 152.393, 52624.220 20/03/16,18:30:14,01,09,2, 11.9,1,1, 2.307, 10674.168, 152.397, 52624.272 20/03/16,18:30:14,02,09,2, 11.9,1,1, 2.307, 10674.131, 152.379, 52624.278 20/03/16,18:30:14,03,09,2, 11.9,1,1, 2.307, 10674.185, 152.382, 52624.226 20/03/16,18:30:14,04,09,2, 11.9,1,1, 2.307, 10674.150, 152.410, 52624.238 20/03/16,18:30:14,05,09,2, 11.9,1,1, 2.307, 10674.181, 152.390, 52624.289 20/03/16,18:30:14,06,09,2, 11.9,1,1, 2.307, 10674.122, 152.351, 52624.288 20/03/16,18:30:14,07,09,2, 11.9,1,1, 2.307, 10674.177, 152.386, 52624.240 20/03/16,18:30:14,08,09,2, 11.9,1,1, 2.307, 10674.196, 152.359, 52624.209 20/03/16,18:30:14,09,09,2, 11.9,1,1, 2.307, 10674.189, 152.361, 52624.210 20/03/16,18:30:14,10,09,2, 11.9,1,1, 2.307, 10674.195, 152.413, 52624.270 20/03/16,18:30:14,11,09,2, 11.9,1,1, 2.307, 10674.170, 152.362, 52624.219 20/03/16,18:30:14,12,09,2, 11.9,1,1, 2.307, 10674.163, 152.387, 52624.205 20/03/16,18:30:14,13,09,2, 11.9,1,1, 2.307, 10674.156, 152.361, 52624.231 20/03/16,18:30:14,14,09,2, 11.9,1,1, 2.307, 10674.198, 152.375, 52624.237 20/03/16,18:30:14,15,09,2, 11.9,1,1, 2.307, 10674.184, 152.357, 52624.181 20/03/16,18:30:14,16,09,2, 11.9,1,1, 2.307, 10674.197, 152.328, 52624.161 20/03/16,18:30:14,17,09,2, 11.9,1,1, 2.307, 10674.226, 152.383, 52624.213 20/03/16,18:30:14,18,09,2, 11.9,1,1, 2.307, 10674.199, 152.345, 52624.200 20/03/16,18:30:14,19,09,2, 11.9,1,1, 2.307, 10674.202, 152.393, 52624.220 20/03/16,18:30:15,00,08,2, 11.9,1,1, 2.305, 10674.260, 152.366, 52624.235 20/03/16,18:30:15,01,08,2, 11.9,1,1, 2.305, 10674.205, 152.328, 52624.166 20/03/16,18:30:15,02,08,2, 11.9,1,1, 2.305, 10674.231, 152.346, 52624.195 20/03/16,18:30:15,03,08,2, 11.9,1,1, 2.305, 10674.241, 152.402, 52624.285 20/03/16,18:30:15,04,08,2, 11.9,1,1, 2.305, 10674.208, 152.310, 52624.290 20/03/16,18:30:15,05,08,2, 11.9,1,1, 2.305, 10674.232, 152.340, 52624.142 20/03/16,18:30:15,06,08,2, 11.9,1,1, 2.305, 10674.240, 152.325, 52624.182 20/03/16,18:30:15,07,08,2, 11.9,1,1, 2.305, 10674.246, 152.348, 52624.189 20/03/16,18:30:15,08,08,2, 11.9,1,1, 2.305, 10674.230, 152.330, 52624.178 20/03/16,18:30:15,09,08,2, 11.9,1,1, 2.305, 10674.257, 152.346, 52624.211 20/03/16,18:30:15,10,08,2, 11.9,1,1, 2.305, 10674.253, 152.366, 52624.262 20/03/16,18:30:15,11,08,2, 11.9,1,1, 2.305, 10674.258, 152.379, 52624.247 20/03/16,18:30:15,12,08,2, 11.9,1,1, 2.305, 10674.226, 152.332, 52624.226 20/03/16,18:30:15,13,08,2, 11.9,1,1, 2.305, 10674.269, 152.376, 52624.267 20/03/16,18:30:15,14,08,2, 11.9,1,1, 2.305, 10674.242, 152.327, 52624.211 20/03/16,18:30:15,15,08,2, 11.9,1,1, 2.305, 10674.263, 152.383, 52624.248 20/03/16,18:30:15,16,08,2, 11.9,1,1, 2.305, 10674.267, 152.332, 52624.236 20/03/16,18:30:15,17,08,2, 11.9,1,1, 2.305, 10674.284, 152.375, 52624.281 20/03/16,18:30:15,18,08,2, 11.9,1,1, 2.305, 10674.282, 152.357, 52624.241 20/03/16,18:30:15,19,08,2, 11.9,1,1, 2.305, 10674.263, 152.366, 52624.235 20/03/16,18:30:16,00,08,2, 11.8,1,1, 2.306, 10674.385, 152.332, 52624.231 20/03/16,18:30:16,01,08,2, 11.8,1,1, 2.306, 10674.311, 152.377, 52624.270 20/03/16,18:30:16,02,08,2, 11.8,1,1, 2.306, 10674.289, 152.361, 52624.240 20/03/16,18:30:16,03,08,2, 11.8,1,1, 2.306, 10674.293, 152.382, 52624.279 20/03/16,18:30:16,04,08,2, 11.8,1,1, 2.306, 10674.300, 152.409, 52624.300 20/03/16,18:30:16,05,08,2, 11.8,1,1, 2.306, 10674.310, 152.370, 52624.259 20/03/16,18:30:16,06,08,2, 11.8,1,1, 2.306, 10674.336, 152.388, 52624.265 20/03/16,18:30:16,07,08,2, 11.8,1,1, 2.306, 10674.317, 152.375, 52624.279 20/03/16,18:30:16,08,08,2, 11.8,1,1, 2.306, 10674.348, 152.402, 52624.318 20/03/16,18:30:16,09,08,2, 11.8,1,1, 2.306, 10674.342, 152.378, 52624.308 20/03/16,18:30:16,10,08,2, 11.8,1,1, 2.306, 10674.323, 152.385, 52624.315 20/03/16,18:30:16,11,08,2, 11.8,1,1, 2.306, 10674.383, 152.418, 52624.305 20/03/16,18:30:16,12,08,2, 11.8,1,1, 2.306, 10674.368, 152.382, 52624.298 20/03/16,18:30:16,13,08,2, 11.8,1,1, 2.306, 10674.358, 152.388, 52624.334 20/03/16,18:30:16,14,08,2, 11.8,1,1, 2.306, 10674.374, 152.395, 52624.291 20/03/16,18:30:16,15,08,2, 11.8,1,1, 2.306, 10674.362, 152.384, 52624.297 20/03/16,18:30:16,16,08,2, 11.8,1,1, 2.306, 10674.358, 152.338, 52624.264 20/03/16,18:30:16,17,08,2, 11.8,1,1, 2.306, 10674.383, 152.384, 52624.281 20/03/16,18:30:16,18,08,2, 11.8,1,1, 2.306, 10674.398, 152.392, 52624.303 20/03/16,18:30:16,19,08,2, 11.8,1,1, 2.306, 10674.386, 152.332, 52624.231 20/03/16,18:30:17,00,08,2, 11.9,1,1, 2.306, 10674.510, 152.396, 52624.311 20/03/16,18:30:17,01,08,2, 11.9,1,1, 2.306, 10674.371, 152.374, 52624.163 20/03/16,18:30:17,02,08,2, 11.9,1,1, 2.306, 10674.419, 152.395, 52624.307 20/03/16,18:30:17,03,08,2, 11.9,1,1, 2.306, 10674.424, 152.430, 52624.418 20/03/16,18:30:17,04,08,2, 11.9,1,1, 2.306, 10674.452, 152.332, 52624.193 20/03/16,18:30:17,05,08,2, 11.9,1,1, 2.306, 10674.460, 152.391, 52624.255 20/03/16,18:30:17,06,08,2, 11.9,1,1, 2.306, 10674.438, 152.412, 52624.301 20/03/16,18:30:17,07,08,2, 11.9,1,1, 2.306, 10674.437, 152.394, 52624.271 20/03/16,18:30:17,08,08,2, 11.9,1,1, 2.306, 10674.444, 152.381, 52624.262 20/03/16,18:30:17,09,08,2, 11.9,1,1, 2.306, 10674.446, 152.384, 52624.284 20/03/16,18:30:17,10,08,2, 11.9,1,1, 2.306, 10674.448, 152.395, 52624.272 20/03/16,18:30:17,11,08,2, 11.9,1,1, 2.306, 10674.459, 152.386, 52624.263 20/03/16,18:30:17,12,08,2, 11.9,1,1, 2.306, 10674.429, 152.369, 52624.367 20/03/16,18:30:17,13,08,2, 11.9,1,1, 2.306, 10674.447, 152.392, 52624.281 20/03/16,18:30:17,14,08,2, 11.9,1,1, 2.306, 10674.476, 152.361, 52624.288 20/03/16,18:30:17,15,08,2, 11.9,1,1, 2.306, 10674.475, 152.405, 52624.306 20/03/16,18:30:17,16,08,2, 11.9,1,1, 2.306, 10674.458, 152.360, 52624.253 20/03/16,18:30:17,17,08,2, 11.9,1,1, 2.306, 10674.469, 152.369, 52624.260 20/03/16,18:30:17,18,08,2, 11.9,1,1, 2.306, 10674.499, 152.405, 52624.245 20/03/16,18:30:17,19,08,2, 11.9,1,1, 2.306, 10674.513, 152.396, 52624.311 20/03/16,18:30:18,00,09,2, 11.9,1,1, 2.306, 10674.585, 152.417, 52624.313 20/03/16,18:30:18,01,09,2, 11.9,1,1, 2.306, 10674.488, 152.377, 52624.285 20/03/16,18:30:18,02,09,2, 11.9,1,1, 2.306, 10674.534, 152.397, 52624.263 20/03/16,18:30:18,03,09,2, 11.9,1,1, 2.306, 10674.519, 152.399, 52624.282 20/03/16,18:30:18,04,09,2, 11.9,1,1, 2.306, 10674.512, 152.379, 52624.289 20/03/16,18:30:18,05,09,2, 11.9,1,1, 2.306, 10674.509, 152.381, 52624.285 20/03/16,18:30:18,06,09,2, 11.9,1,1, 2.306, 10674.543, 152.390, 52624.290 20/03/16,18:30:18,07,09,2, 11.9,1,1, 2.306, 10674.511, 152.410, 52624.312 20/03/16,18:30:18,08,09,2, 11.9,1,1, 2.306, 10674.544, 152.408, 52624.299 20/03/16,18:30:18,09,09,2, 11.9,1,1, 2.306, 10674.547, 152.404, 52624.305 20/03/16,18:30:18,10,09,2, 11.9,1,1, 2.306, 10674.558, 152.393, 52624.242 20/03/16,18:30:18,11,09,2, 11.9,1,1, 2.306, 10674.564, 152.430, 52624.326 20/03/16,18:30:18,12,09,2, 11.9,1,1, 2.306, 10674.552, 152.428, 52624.292 20/03/16,18:30:18,13,09,2, 11.9,1,1, 2.306, 10674.581, 152.408, 52624.320 20/03/16,18:30:18,14,09,2, 11.9,1,1, 2.306, 10674.602, 152.408, 52624.322 20/03/16,18:30:18,15,09,2, 11.9,1,1, 2.306, 10674.569, 152.436, 52624.323 20/03/16,18:30:18,16,09,2, 11.9,1,1, 2.306, 10674.574, 152.406, 52624.333 20/03/16,18:30:18,17,09,2, 11.9,1,1, 2.306, 10674.591, 152.421, 52624.355 20/03/16,18:30:18,18,09,2, 11.9,1,1, 2.306, 10674.612, 152.413, 52624.339 20/03/16,18:30:18,19,09,2, 11.9,1,1, 2.306, 10674.591, 152.417, 52624.313 20/03/16,18:30:19,00,08,2, 11.9,1,1, 2.307, 10674.710, 152.429, 52624.366 20/03/16,18:30:19,01,08,2, 11.9,1,1, 2.307, 10674.608, 152.391, 52624.467 20/03/16,18:30:19,02,08,2, 11.9,1,1, 2.307, 10674.628, 152.397, 52624.373 20/03/16,18:30:19,03,08,2, 11.9,1,1, 2.307, 10674.624, 152.395, 52624.334 20/03/16,18:30:19,04,08,2, 11.9,1,1, 2.307, 10674.640, 152.411, 52624.332 20/03/16,18:30:19,05,08,2, 11.9,1,1, 2.307, 10674.651, 152.426, 52624.314 20/03/16,18:30:19,06,08,2, 11.9,1,1, 2.307, 10674.644, 152.407, 52624.320 20/03/16,18:30:19,07,08,2, 11.9,1,1, 2.307, 10674.647, 152.423, 52624.273 20/03/16,18:30:19,08,08,2, 11.9,1,1, 2.307, 10674.672, 152.402, 52624.357 20/03/16,18:30:19,09,08,2, 11.9,1,1, 2.307, 10674.673, 152.394, 52624.325 20/03/16,18:30:19,10,08,2, 11.9,1,1, 2.307, 10674.675, 152.424, 52624.344 20/03/16,18:30:19,11,08,2, 11.9,1,1, 2.307, 10674.666, 152.403, 52624.347 20/03/16,18:30:19,12,08,2, 11.9,1,1, 2.307, 10674.692, 152.407, 52624.354 20/03/16,18:30:19,13,08,2, 11.9,1,1, 2.307, 10674.674, 152.397, 52624.340 20/03/16,18:30:19,14,08,2, 11.9,1,1, 2.307, 10674.719, 152.392, 52624.336 20/03/16,18:30:19,15,08,2, 11.9,1,1, 2.307, 10674.672, 152.421, 52624.354 20/03/16,18:30:19,16,08,2, 11.9,1,1, 2.307, 10674.706, 152.408, 52624.360 20/03/16,18:30:19,17,08,2, 11.9,1,1, 2.307, 10674.709, 152.426, 52624.325 20/03/16,18:30:19,18,08,2, 11.9,1,1, 2.307, 10674.699, 152.412, 52624.254 20/03/16,18:30:19,19,08,2, 11.9,1,1, 2.307, 10674.716, 152.429, 52624.366 20/03/16,18:30:20,00,09,2, 11.9,1,1, 2.308, 10674.827, 152.435, 52624.254 20/03/16,18:30:20,01,09,2, 11.9,1,1, 2.308, 10674.697, 152.417, 52624.358 20/03/16,18:30:20,02,09,2, 11.9,1,1, 2.308, 10674.730, 152.409, 52624.341 20/03/16,18:30:20,03,09,2, 11.9,1,1, 2.308, 10674.736, 152.430, 52624.362 20/03/16,18:30:20,04,09,2, 11.9,1,1, 2.308, 10674.745, 152.431, 52624.354 20/03/16,18:30:20,05,09,2, 11.9,1,1, 2.308, 10674.728, 152.415, 52624.330 20/03/16,18:30:20,06,09,2, 11.9,1,1, 2.308, 10674.732, 152.382, 52624.325 20/03/16,18:30:20,07,09,2, 11.9,1,1, 2.308, 10674.748, 152.422, 52624.343 20/03/16,18:30:20,08,09,2, 11.9,1,1, 2.308, 10674.717, 152.404, 52624.349 20/03/16,18:30:20,09,09,2, 11.9,1,1, 2.308, 10674.739, 152.413, 52624.350 20/03/16,18:30:20,10,09,2, 11.9,1,1, 2.308, 10674.753, 152.370, 52624.342 20/03/16,18:30:20,11,09,2, 11.9,1,1, 2.308, 10674.784, 152.402, 52624.365 20/03/16,18:30:20,12,09,2, 11.9,1,1, 2.308, 10674.798, 152.418, 52624.354 20/03/16,18:30:20,13,09,2, 11.9,1,1, 2.308, 10674.768, 152.385, 52624.333 20/03/16,18:30:20,14,09,2, 11.9,1,1, 2.308, 10674.788, 152.425, 52624.322 20/03/16,18:30:20,15,09,2, 11.9,1,1, 2.308, 10674.811, 152.431, 52624.347 20/03/16,18:30:20,16,09,2, 11.9,1,1, 2.308, 10674.772, 152.409, 52624.317 20/03/16,18:30:20,17,09,2, 11.9,1,1, 2.308, 10674.837, 152.413, 52624.321 20/03/16,18:30:20,18,09,2, 11.9,1,1, 2.308, 10674.847, 152.417, 52624.458 20/03/16,18:30:20,19,09,2, 11.9,1,1, 2.308, 10674.834, 152.435, 52624.254 20/03/16,18:30:21,00,10,2, 11.9,1,1, 2.307, 10674.936, 152.403, 52624.320 20/03/16,18:30:21,01,10,2, 11.9,1,1, 2.307, 10674.826, 152.429, 52624.294 20/03/16,18:30:21,02,10,2, 11.9,1,1, 2.307, 10674.826, 152.426, 52624.347 20/03/16,18:30:21,03,10,2, 11.9,1,1, 2.307, 10674.852, 152.426, 52624.347 20/03/16,18:30:21,04,10,2, 11.9,1,1, 2.307, 10674.835, 152.421, 52624.283 20/03/16,18:30:21,05,10,2, 11.9,1,1, 2.307, 10674.849, 152.416, 52624.315 20/03/16,18:30:21,06,10,2, 11.9,1,1, 2.307, 10674.861, 152.448, 52624.324 20/03/16,18:30:21,07,10,2, 11.9,1,1, 2.307, 10674.874, 152.433, 52624.327 20/03/16,18:30:21,08,10,2, 11.9,1,1, 2.307, 10674.849, 152.410, 52624.320 20/03/16,18:30:21,09,10,2, 11.9,1,1, 2.307, 10674.874, 152.413, 52624.303 20/03/16,18:30:21,10,10,2, 11.9,1,1, 2.307, 10674.869, 152.381, 52624.278 20/03/16,18:30:21,11,10,2, 11.9,1,1, 2.307, 10674.877, 152.425, 52624.325 20/03/16,18:30:21,12,10,2, 11.9,1,1, 2.307, 10674.876, 152.446, 52624.325 20/03/16,18:30:21,13,10,2, 11.9,1,1, 2.307, 10674.893, 152.406, 52624.307 20/03/16,18:30:21,14,10,2, 11.9,1,1, 2.307, 10674.874, 152.396, 52624.272 20/03/16,18:30:21,15,10,2, 11.9,1,1, 2.307, 10674.883, 152.393, 52624.284 20/03/16,18:30:21,16,10,2, 11.9,1,1, 2.307, 10674.884, 152.416, 52624.327 20/03/16,18:30:21,17,10,2, 11.9,1,1, 2.307, 10674.892, 152.381, 52624.291 20/03/16,18:30:21,18,10,2, 11.9,1,1, 2.307, 10674.906, 152.393, 52624.265 20/03/16,18:30:21,19,10,2, 11.9,1,1, 2.307, 10674.939, 152.403, 52624.320 20/03/16,18:30:22,00,10,2, 11.9,1,1, 2.308, 10675.002, 152.384, 52624.282 20/03/16,18:30:22,01,10,2, 11.9,1,1, 2.308, 10674.914, 152.398, 52624.337 20/03/16,18:30:22,02,10,2, 11.9,1,1, 2.308, 10674.902, 152.415, 52624.324 20/03/16,18:30:22,03,10,2, 11.9,1,1, 2.308, 10674.950, 152.431, 52624.344 20/03/16,18:30:22,04,10,2, 11.9,1,1, 2.308, 10674.926, 152.389, 52624.317 20/03/16,18:30:22,05,10,2, 11.9,1,1, 2.308, 10674.956, 152.361, 52624.308 20/03/16,18:30:22,06,10,2, 11.9,1,1, 2.308, 10674.939, 152.391, 52624.298 20/03/16,18:30:22,07,10,2, 11.9,1,1, 2.308, 10674.948, 152.399, 52624.345 20/03/16,18:30:22,08,10,2, 11.9,1,1, 2.308, 10674.960, 152.381, 52624.288 20/03/16,18:30:22,09,10,2, 11.9,1,1, 2.308, 10674.957, 152.389, 52624.286 20/03/16,18:30:22,10,10,2, 11.9,1,1, 2.308, 10674.953, 152.361, 52624.291 20/03/16,18:30:22,11,10,2, 11.9,1,1, 2.308, 10674.963, 152.402, 52624.276 20/03/16,18:30:22,12,10,2, 11.9,1,1, 2.308, 10674.970, 152.395, 52624.308 20/03/16,18:30:22,13,10,2, 11.9,1,1, 2.308, 10674.998, 152.371, 52624.304 20/03/16,18:30:22,14,10,2, 11.9,1,1, 2.308, 10674.981, 152.362, 52624.275 20/03/16,18:30:22,15,10,2, 11.9,1,1, 2.308, 10675.013, 152.380, 52624.299 20/03/16,18:30:22,16,10,2, 11.9,1,1, 2.308, 10675.012, 152.394, 52624.323 20/03/16,18:30:22,17,10,2, 11.9,1,1, 2.308, 10675.019, 152.402, 52624.301 20/03/16,18:30:22,18,10,2, 11.9,1,1, 2.308, 10675.023, 152.394, 52624.303 20/03/16,18:30:22,19,10,2, 11.9,1,1, 2.308, 10675.006, 152.384, 52624.282 20/03/16,18:30:23,00,08,2, 11.9,1,1, 2.307, 10675.111, 152.381, 52624.297 20/03/16,18:30:23,01,08,2, 11.9,1,1, 2.307, 10675.003, 152.377, 52624.292 20/03/16,18:30:23,02,08,2, 11.9,1,1, 2.307, 10675.029, 152.366, 52624.276 20/03/16,18:30:23,03,08,2, 11.9,1,1, 2.307, 10675.042, 152.406, 52624.311 20/03/16,18:30:23,04,08,2, 11.9,1,1, 2.307, 10675.053, 152.383, 52624.270 20/03/16,18:30:23,05,08,2, 11.9,1,1, 2.307, 10675.047, 152.362, 52624.293 20/03/16,18:30:23,06,08,2, 11.9,1,1, 2.307, 10675.071, 152.404, 52624.308 20/03/16,18:30:23,07,08,2, 11.9,1,1, 2.307, 10675.041, 152.387, 52624.292 20/03/16,18:30:23,08,08,2, 11.9,1,1, 2.307, 10675.047, 152.383, 52624.304 20/03/16,18:30:23,09,08,2, 11.9,1,1, 2.307, 10675.051, 152.395, 52624.289 20/03/16,18:30:23,10,08,2, 11.9,1,1, 2.307, 10675.051, 152.387, 52624.307 20/03/16,18:30:23,11,08,2, 11.9,1,1, 2.307, 10675.080, 152.394, 52624.281 20/03/16,18:30:23,12,08,2, 11.9,1,1, 2.307, 10675.076, 152.411, 52624.277 20/03/16,18:30:23,13,08,2, 11.9,1,1, 2.307, 10675.076, 152.397, 52624.274 20/03/16,18:30:23,14,08,2, 11.9,1,1, 2.307, 10675.068, 152.385, 52624.277 20/03/16,18:30:23,15,08,2, 11.9,1,1, 2.307, 10675.060, 152.382, 52624.261 20/03/16,18:30:23,16,08,2, 11.9,1,1, 2.307, 10675.099, 152.395, 52624.297 20/03/16,18:30:23,17,08,2, 11.9,1,1, 2.307, 10675.053, 152.385, 52624.243 20/03/16,18:30:23,18,08,2, 11.9,1,1, 2.307, 10675.123, 152.372, 52624.259 20/03/16,18:30:23,19,08,2, 11.9,1,1, 2.307, 10675.115, 152.381, 52624.297 20/03/16,18:30:24,00,09,2, 11.8,1,1, 2.308, 10675.161, 152.319, 52624.298 20/03/16,18:30:24,01,09,2, 11.8,1,1, 2.308, 10675.084, 152.356, 52624.258 20/03/16,18:30:24,02,09,2, 11.8,1,1, 2.308, 10675.113, 152.348, 52624.286 20/03/16,18:30:24,03,09,2, 11.8,1,1, 2.308, 10675.144, 152.379, 52624.306 20/03/16,18:30:24,04,09,2, 11.8,1,1, 2.308, 10675.098, 152.346, 52624.235 20/03/16,18:30:24,05,09,2, 11.8,1,1, 2.308, 10675.122, 152.396, 52624.354 20/03/16,18:30:24,06,09,2, 11.8,1,1, 2.308, 10675.130, 152.363, 52624.279 20/03/16,18:30:24,07,09,2, 11.8,1,1, 2.308, 10675.132, 152.351, 52624.288 20/03/16,18:30:24,08,09,2, 11.8,1,1, 2.308, 10675.147, 152.351, 52624.237 20/03/16,18:30:24,09,09,2, 11.8,1,1, 2.308, 10675.138, 152.384, 52624.276 20/03/16,18:30:24,10,09,2, 11.8,1,1, 2.308, 10675.127, 152.344, 52624.261 20/03/16,18:30:24,11,09,2, 11.8,1,1, 2.308, 10675.165, 152.389, 52624.276 20/03/16,18:30:24,12,09,2, 11.8,1,1, 2.308, 10675.142, 152.348, 52624.297 20/03/16,18:30:24,13,09,2, 11.8,1,1, 2.308, 10675.118, 152.343, 52624.274 20/03/16,18:30:24,14,09,2, 11.8,1,1, 2.308, 10675.145, 152.364, 52624.256 20/03/16,18:30:24,15,09,2, 11.8,1,1, 2.308, 10675.149, 152.314, 52624.258 20/03/16,18:30:24,16,09,2, 11.8,1,1, 2.308, 10675.155, 152.368, 52624.299 20/03/16,18:30:24,17,09,2, 11.8,1,1, 2.308, 10675.169, 152.376, 52624.306 20/03/16,18:30:24,18,09,2, 11.8,1,1, 2.308, 10675.149, 152.361, 52624.310 20/03/16,18:30:24,19,09,2, 11.8,1,1, 2.308, 10675.163, 152.319, 52624.298 20/03/16,18:30:25,00,08,2, 11.9,1,1, 2.309, 10675.186, 152.306, 52624.331 20/03/16,18:30:25,01,08,2, 11.9,1,1, 2.309, 10675.190, 152.360, 52624.296 20/03/16,18:30:25,02,08,2, 11.9,1,1, 2.309, 10675.177, 152.353, 52624.291 20/03/16,18:30:25,03,08,2, 11.9,1,1, 2.309, 10675.192, 152.350, 52624.292 20/03/16,18:30:25,04,08,2, 11.9,1,1, 2.309, 10675.185, 152.346, 52624.238 20/03/16,18:30:25,05,08,2, 11.9,1,1, 2.309, 10675.193, 152.334, 52624.290 20/03/16,18:30:25,06,08,2, 11.9,1,1, 2.309, 10675.205, 152.347, 52624.278 20/03/16,18:30:25,07,08,2, 11.9,1,1, 2.309, 10675.197, 152.321, 52624.253 20/03/16,18:30:25,08,08,2, 11.9,1,1, 2.309, 10675.176, 152.338, 52624.246 20/03/16,18:30:25,09,08,2, 11.9,1,1, 2.309, 10675.200, 152.321, 52624.287 20/03/16,18:30:25,10,08,2, 11.9,1,1, 2.309, 10675.215, 152.306, 52624.253 20/03/16,18:30:25,11,08,2, 11.9,1,1, 2.309, 10675.228, 152.339, 52624.290 20/03/16,18:30:25,12,08,2, 11.9,1,1, 2.309, 10675.219, 152.326, 52624.271 20/03/16,18:30:25,13,08,2, 11.9,1,1, 2.309, 10675.211, 152.315, 52624.260 20/03/16,18:30:25,14,08,2, 11.9,1,1, 2.309, 10675.230, 152.321, 52624.166 20/03/16,18:30:25,15,08,2, 11.9,1,1, 2.309, 10675.212, 152.321, 52624.339 20/03/16,18:30:25,16,08,2, 11.9,1,1, 2.309, 10675.220, 152.288, 52624.270 20/03/16,18:30:25,17,08,2, 11.9,1,1, 2.309, 10675.227, 152.341, 52624.314 20/03/16,18:30:25,18,08,2, 11.9,1,1, 2.309, 10675.228, 152.274, 52624.093 20/03/16,18:30:25,19,08,2, 11.9,1,1, 2.309, 10675.189, 152.306, 52624.331 20/03/16,18:30:26,00,09,2, 11.9,1,1, 2.307, 10675.319, 152.269, 52624.240 20/03/16,18:30:26,01,09,2, 11.9,1,1, 2.307, 10675.226, 152.284, 52624.287 20/03/16,18:30:26,02,09,2, 11.9,1,1, 2.307, 10675.245, 152.304, 52624.282 20/03/16,18:30:26,03,09,2, 11.9,1,1, 2.307, 10675.257, 152.329, 52624.304 20/03/16,18:30:26,04,09,2, 11.9,1,1, 2.307, 10675.263, 152.335, 52624.292 20/03/16,18:30:26,05,09,2, 11.9,1,1, 2.307, 10675.238, 152.279, 52624.258 20/03/16,18:30:26,06,09,2, 11.9,1,1, 2.307, 10675.285, 152.315, 52624.240 20/03/16,18:30:26,07,09,2, 11.9,1,1, 2.307, 10675.280, 152.318, 52624.278 20/03/16,18:30:26,08,09,2, 11.9,1,1, 2.307, 10675.273, 152.293, 52624.241 20/03/16,18:30:26,09,09,2, 11.9,1,1, 2.307, 10675.289, 152.316, 52624.291 20/03/16,18:30:26,10,09,2, 11.9,1,1, 2.307, 10675.275, 152.291, 52624.240 20/03/16,18:30:26,11,09,2, 11.9,1,1, 2.307, 10675.311, 152.308, 52624.229 20/03/16,18:30:26,12,09,2, 11.9,1,1, 2.307, 10675.312, 152.322, 52624.244 20/03/16,18:30:26,13,09,2, 11.9,1,1, 2.307, 10675.276, 152.308, 52624.265 20/03/16,18:30:26,14,09,2, 11.9,1,1, 2.307, 10675.276, 152.304, 52624.267 20/03/16,18:30:26,15,09,2, 11.9,1,1, 2.307, 10675.280, 152.300, 52624.205 20/03/16,18:30:26,16,09,2, 11.9,1,1, 2.307, 10675.288, 152.266, 52624.239 20/03/16,18:30:26,17,09,2, 11.9,1,1, 2.307, 10675.312, 152.294, 52624.236 20/03/16,18:30:26,18,09,2, 11.9,1,1, 2.307, 10675.332, 152.291, 52624.244 20/03/16,18:30:26,19,09,2, 11.9,1,1, 2.307, 10675.325, 152.269, 52624.240 20/03/16,18:30:27,00,09,2, 11.8,1,1, 2.306, 10675.411, 152.280, 52624.209 20/03/16,18:30:27,01,09,2, 11.8,1,1, 2.306, 10675.343, 152.267, 52624.233 20/03/16,18:30:27,02,09,2, 11.8,1,1, 2.306, 10675.318, 152.268, 52624.243 20/03/16,18:30:27,03,09,2, 11.8,1,1, 2.306, 10675.354, 152.319, 52624.281 20/03/16,18:30:27,04,09,2, 11.8,1,1, 2.306, 10675.368, 152.271, 52624.238 20/03/16,18:30:27,05,09,2, 11.8,1,1, 2.306, 10675.366, 152.277, 52624.243 20/03/16,18:30:27,06,09,2, 11.8,1,1, 2.306, 10675.368, 152.262, 52624.265 20/03/16,18:30:27,07,09,2, 11.8,1,1, 2.306, 10675.357, 152.285, 52624.274 20/03/16,18:30:27,08,09,2, 11.8,1,1, 2.306, 10675.369, 152.277, 52624.242 20/03/16,18:30:27,09,09,2, 11.8,1,1, 2.306, 10675.389, 152.291, 52624.230 20/03/16,18:30:27,10,09,2, 11.8,1,1, 2.306, 10675.377, 152.276, 52624.232 20/03/16,18:30:27,11,09,2, 11.8,1,1, 2.306, 10675.367, 152.323, 52624.247 20/03/16,18:30:27,12,09,2, 11.8,1,1, 2.306, 10675.378, 152.283, 52624.244 20/03/16,18:30:27,13,09,2, 11.8,1,1, 2.306, 10675.416, 152.299, 52624.299 20/03/16,18:30:27,14,09,2, 11.8,1,1, 2.306, 10675.396, 152.289, 52624.101 20/03/16,18:30:27,15,09,2, 11.8,1,1, 2.306, 10675.415, 152.265, 52624.263 20/03/16,18:30:27,16,09,2, 11.8,1,1, 2.306, 10675.425, 152.264, 52624.235 20/03/16,18:30:27,17,09,2, 11.8,1,1, 2.306, 10675.398, 152.278, 52624.218 20/03/16,18:30:27,18,09,2, 11.8,1,1, 2.306, 10675.370, 152.254, 52624.165 20/03/16,18:30:27,19,09,2, 11.8,1,1, 2.306, 10675.417, 152.280, 52624.209 20/03/16,18:30:28,00,09,2, 11.9,1,1, 2.308, 10675.511, 152.311, 52624.198 20/03/16,18:30:28,01,09,2, 11.9,1,1, 2.308, 10675.396, 152.280, 52624.205 20/03/16,18:30:28,02,09,2, 11.9,1,1, 2.308, 10675.437, 152.278, 52624.207 20/03/16,18:30:28,03,09,2, 11.9,1,1, 2.308, 10675.435, 152.289, 52624.175 20/03/16,18:30:28,04,09,2, 11.9,1,1, 2.308, 10675.432, 152.297, 52624.205 20/03/16,18:30:28,05,09,2, 11.9,1,1, 2.308, 10675.440, 152.273, 52624.201 20/03/16,18:30:28,06,09,2, 11.9,1,1, 2.308, 10675.470, 152.290, 52624.201 20/03/16,18:30:28,07,09,2, 11.9,1,1, 2.308, 10675.441, 152.266, 52624.166 20/03/16,18:30:28,08,09,2, 11.9,1,1, 2.308, 10675.466, 152.280, 52624.195 20/03/16,18:30:28,09,09,2, 11.9,1,1, 2.308, 10675.496, 152.294, 52624.244 20/03/16,18:30:28,10,09,2, 11.9,1,1, 2.308, 10675.468, 152.237, 52624.173 20/03/16,18:30:28,11,09,2, 11.9,1,1, 2.308, 10675.508, 152.305, 52624.196 20/03/16,18:30:28,12,09,2, 11.9,1,1, 2.308, 10675.493, 152.264, 52624.225 20/03/16,18:30:28,13,09,2, 11.9,1,1, 2.308, 10675.473, 152.258, 52624.206 20/03/16,18:30:28,14,09,2, 11.9,1,1, 2.308, 10675.533, 152.306, 52624.235 20/03/16,18:30:28,15,09,2, 11.9,1,1, 2.308, 10675.515, 152.282, 52624.215 20/03/16,18:30:28,16,09,2, 11.9,1,1, 2.308, 10675.514, 152.277, 52624.223 20/03/16,18:30:28,17,09,2, 11.9,1,1, 2.308, 10675.547, 152.295, 52624.224 20/03/16,18:30:28,18,09,2, 11.9,1,1, 2.308, 10675.524, 152.278, 52624.205 20/03/16,18:30:28,19,09,2, 11.9,1,1, 2.308, 10675.516, 152.311, 52624.198 20/03/16,18:30:29,00,09,2, 11.9,1,1, 2.307, 10675.603, 152.321, 52624.234 20/03/16,18:30:29,01,09,2, 11.9,1,1, 2.307, 10675.534, 152.296, 52624.191 20/03/16,18:30:29,02,09,2, 11.9,1,1, 2.307, 10675.569, 152.328, 52624.245 20/03/16,18:30:29,03,09,2, 11.9,1,1, 2.307, 10675.551, 152.273, 52624.227 20/03/16,18:30:29,04,09,2, 11.9,1,1, 2.307, 10675.559, 152.328, 52624.211 20/03/16,18:30:29,05,09,2, 11.9,1,1, 2.307, 10675.538, 152.307, 52624.214 20/03/16,18:30:29,06,09,2, 11.9,1,1, 2.307, 10675.535, 152.267, 52624.184 20/03/16,18:30:29,07,09,2, 11.9,1,1, 2.307, 10675.549, 152.297, 52624.194 20/03/16,18:30:29,08,09,2, 11.9,1,1, 2.307, 10675.560, 152.295, 52624.250 20/03/16,18:30:29,09,09,2, 11.9,1,1, 2.307, 10675.568, 152.308, 52624.197 20/03/16,18:30:29,10,09,2, 11.9,1,1, 2.307, 10675.591, 152.312, 52624.246 20/03/16,18:30:29,11,09,2, 11.9,1,1, 2.307, 10675.591, 152.304, 52624.225 20/03/16,18:30:29,12,09,2, 11.9,1,1, 2.307, 10675.598, 152.319, 52624.261 20/03/16,18:30:29,13,09,2, 11.9,1,1, 2.307, 10675.580, 152.317, 52624.233 20/03/16,18:30:29,14,09,2, 11.9,1,1, 2.307, 10675.606, 152.299, 52624.237 20/03/16,18:30:29,15,09,2, 11.9,1,1, 2.307, 10675.577, 152.293, 52624.245 20/03/16,18:30:29,16,09,2, 11.9,1,1, 2.307, 10675.589, 152.317, 52624.202 20/03/16,18:30:29,17,09,2, 11.9,1,1, 2.307, 10675.594, 152.309, 52624.216 20/03/16,18:30:29,18,09,2, 11.9,1,1, 2.307, 10675.636, 152.327, 52624.153 20/03/16,18:30:29,19,09,2, 11.9,1,1, 2.307, 10675.610, 152.321, 52624.234 20/03/16,18:30:30,00,09,2, 11.9,1,1, 2.307, 10675.753, 152.401, 52624.254 20/03/16,18:30:30,01,09,2, 11.9,1,1, 2.307, 10675.629, 152.307, 52624.184 20/03/16,18:30:30,02,09,2, 11.9,1,1, 2.307, 10675.654, 152.309, 52624.140 20/03/16,18:30:30,03,09,2, 11.9,1,1, 2.307, 10675.613, 152.326, 52624.224 20/03/16,18:30:30,04,09,2, 11.9,1,1, 2.307, 10675.632, 152.319, 52624.224 20/03/16,18:30:30,05,09,2, 11.9,1,1, 2.307, 10675.649, 152.321, 52624.208 20/03/16,18:30:30,06,09,2, 11.9,1,1, 2.307, 10675.658, 152.340, 52624.214 20/03/16,18:30:30,07,09,2, 11.9,1,1, 2.307, 10675.665, 152.329, 52624.229 20/03/16,18:30:30,08,09,2, 11.9,1,1, 2.307, 10675.680, 152.334, 52624.240 20/03/16,18:30:30,09,09,2, 11.9,1,1, 2.307, 10675.685, 152.335, 52624.238 20/03/16,18:30:30,10,09,2, 11.9,1,1, 2.307, 10675.681, 152.342, 52624.284 20/03/16,18:30:30,11,09,2, 11.9,1,1, 2.307, 10675.699, 152.338, 52624.252 20/03/16,18:30:30,12,09,2, 11.9,1,1, 2.307, 10675.703, 152.318, 52624.256 20/03/16,18:30:30,13,09,2, 11.9,1,1, 2.307, 10675.727, 152.334, 52624.231 20/03/16,18:30:30,14,09,2, 11.9,1,1, 2.307, 10675.704, 152.336, 52624.229 20/03/16,18:30:30,15,09,2, 11.9,1,1, 2.307, 10675.727, 152.327, 52624.256 20/03/16,18:30:30,16,09,2, 11.9,1,1, 2.307, 10675.718, 152.326, 52624.245 20/03/16,18:30:30,17,09,2, 11.9,1,1, 2.307, 10675.728, 152.348, 52624.241 20/03/16,18:30:30,18,09,2, 11.9,1,1, 2.307, 10675.738, 152.345, 52624.227 20/03/16,18:30:30,19,09,2, 11.9,1,1, 2.307, 10675.759, 152.401, 52624.254 20/03/16,18:30:31,00,09,2, 11.8,1,1, 2.310, 10675.853, 152.383, 52624.247 20/03/16,18:30:31,01,09,2, 11.8,1,1, 2.310, 10675.742, 152.336, 52624.198 20/03/16,18:30:31,02,09,2, 11.8,1,1, 2.310, 10675.766, 152.356, 52624.241 20/03/16,18:30:31,03,09,2, 11.8,1,1, 2.310, 10675.777, 152.372, 52624.251 20/03/16,18:30:31,04,09,2, 11.8,1,1, 2.310, 10675.770, 152.363, 52624.225 20/03/16,18:30:31,05,09,2, 11.8,1,1, 2.310, 10675.792, 152.362, 52624.229 20/03/16,18:30:31,06,09,2, 11.8,1,1, 2.310, 10675.782, 152.358, 52624.189 20/03/16,18:30:31,07,09,2, 11.8,1,1, 2.310, 10675.772, 152.342, 52624.183 20/03/16,18:30:31,08,09,2, 11.8,1,1, 2.310, 10675.786, 152.328, 52624.199 20/03/16,18:30:31,09,09,2, 11.8,1,1, 2.310, 10675.807, 152.370, 52624.234 20/03/16,18:30:31,10,09,2, 11.8,1,1, 2.310, 10675.803, 152.351, 52624.207 20/03/16,18:30:31,11,09,2, 11.8,1,1, 2.310, 10675.824, 152.389, 52624.239 20/03/16,18:30:31,12,09,2, 11.8,1,1, 2.310, 10675.828, 152.358, 52624.211 20/03/16,18:30:31,13,09,2, 11.8,1,1, 2.310, 10675.789, 152.377, 52624.199 20/03/16,18:30:31,14,09,2, 11.8,1,1, 2.310, 10675.810, 152.340, 52624.189 20/03/16,18:30:31,15,09,2, 11.8,1,1, 2.310, 10675.826, 152.338, 52624.214 20/03/16,18:30:31,16,09,2, 11.8,1,1, 2.310, 10675.839, 152.330, 52624.214 20/03/16,18:30:31,17,09,2, 11.8,1,1, 2.310, 10675.859, 152.370, 52624.245 20/03/16,18:30:31,18,09,2, 11.8,1,1, 2.310, 10675.859, 152.369, 52624.219 20/03/16,18:30:31,19,09,2, 11.8,1,1, 2.310, 10675.860, 152.383, 52624.247 20/03/16,18:30:32,00,09,2, 11.8,1,1, 2.308, 10675.954, 152.350, 52624.203 20/03/16,18:30:32,01,09,2, 11.8,1,1, 2.308, 10675.894, 152.348, 52624.211 20/03/16,18:30:32,02,09,2, 11.8,1,1, 2.308, 10675.878, 152.359, 52624.235 20/03/16,18:30:32,03,09,2, 11.8,1,1, 2.308, 10675.884, 152.318, 52624.231 20/03/16,18:30:32,04,09,2, 11.8,1,1, 2.308, 10675.884, 152.357, 52624.226 20/03/16,18:30:32,05,09,2, 11.8,1,1, 2.308, 10675.882, 152.371, 52624.247 20/03/16,18:30:32,06,09,2, 11.8,1,1, 2.308, 10675.919, 152.345, 52624.187 20/03/16,18:30:32,07,09,2, 11.8,1,1, 2.308, 10675.911, 152.355, 52624.190 20/03/16,18:30:32,08,09,2, 11.8,1,1, 2.308, 10675.890, 152.361, 52624.200 20/03/16,18:30:32,09,09,2, 11.8,1,1, 2.308, 10675.905, 152.374, 52624.187 20/03/16,18:30:32,10,09,2, 11.8,1,1, 2.308, 10675.890, 152.343, 52624.201 20/03/16,18:30:32,11,09,2, 11.8,1,1, 2.308, 10675.909, 152.379, 52624.221 20/03/16,18:30:32,12,09,2, 11.8,1,1, 2.308, 10675.931, 152.381, 52624.243 20/03/16,18:30:32,13,09,2, 11.8,1,1, 2.308, 10675.915, 152.337, 52624.180 20/03/16,18:30:32,14,09,2, 11.8,1,1, 2.308, 10675.937, 152.355, 52624.332 20/03/16,18:30:32,15,09,2, 11.8,1,1, 2.308, 10675.925, 152.367, 52624.174 20/03/16,18:30:32,16,09,2, 11.8,1,1, 2.308, 10675.897, 152.352, 52624.232 20/03/16,18:30:32,17,09,2, 11.8,1,1, 2.308, 10675.936, 152.386, 52624.253 20/03/16,18:30:32,18,09,2, 11.8,1,1, 2.308, 10675.982, 152.371, 52624.241 20/03/16,18:30:32,19,09,2, 11.8,1,1, 2.308, 10675.958, 152.350, 52624.203 20/03/16,18:30:33,00,10,2, 11.9,1,1, 2.307, 10676.037, 152.382, 52624.163 20/03/16,18:30:33,01,10,2, 11.9,1,1, 2.307, 10675.943, 152.386, 52624.252 20/03/16,18:30:33,02,10,2, 11.9,1,1, 2.307, 10675.930, 152.358, 52624.201 20/03/16,18:30:33,03,10,2, 11.9,1,1, 2.307, 10675.971, 152.341, 52624.229 20/03/16,18:30:33,04,10,2, 11.9,1,1, 2.307, 10675.988, 152.409, 52624.246 20/03/16,18:30:33,05,10,2, 11.9,1,1, 2.307, 10675.939, 152.368, 52624.174 20/03/16,18:30:33,06,10,2, 11.9,1,1, 2.307, 10675.985, 152.392, 52624.192 20/03/16,18:30:33,07,10,2, 11.9,1,1, 2.307, 10676.020, 152.410, 52624.227 20/03/16,18:30:33,08,10,2, 11.9,1,1, 2.307, 10675.968, 152.368, 52624.177 20/03/16,18:30:33,09,10,2, 11.9,1,1, 2.307, 10675.985, 152.376, 52624.218 20/03/16,18:30:33,10,10,2, 11.9,1,1, 2.307, 10676.008, 152.400, 52624.215 20/03/16,18:30:33,11,10,2, 11.9,1,1, 2.307, 10676.004, 152.369, 52624.180 20/03/16,18:30:33,12,10,2, 11.9,1,1, 2.307, 10676.009, 152.362, 52624.167 20/03/16,18:30:33,13,10,2, 11.9,1,1, 2.307, 10676.015, 152.380, 52624.182 20/03/16,18:30:33,14,10,2, 11.9,1,1, 2.307, 10676.038, 152.357, 52624.180 20/03/16,18:30:33,15,10,2, 11.9,1,1, 2.307, 10676.035, 152.394, 52624.199 20/03/16,18:30:33,16,10,2, 11.9,1,1, 2.307, 10676.046, 152.436, 52624.242 20/03/16,18:30:33,17,10,2, 11.9,1,1, 2.307, 10676.035, 152.384, 52624.188 20/03/16,18:30:33,18,10,2, 11.9,1,1, 2.307, 10676.041, 152.380, 52624.168 20/03/16,18:30:33,19,10,2, 11.9,1,1, 2.307, 10676.039, 152.382, 52624.163 20/03/16,18:30:34,00,07,2, 11.8,1,1, 2.307, 10676.121, 152.387, 52624.226 20/03/16,18:30:34,01,07,2, 11.8,1,1, 2.307, 10676.071, 152.348, 52624.135 20/03/16,18:30:34,02,07,2, 11.8,1,1, 2.307, 10676.087, 152.343, 52624.147 20/03/16,18:30:34,03,07,2, 11.8,1,1, 2.307, 10676.095, 152.428, 52624.242 20/03/16,18:30:34,04,07,2, 11.8,1,1, 2.307, 10676.056, 152.341, 52624.142 20/03/16,18:30:34,05,07,2, 11.8,1,1, 2.307, 10676.095, 152.389, 52624.211 20/03/16,18:30:34,06,07,2, 11.8,1,1, 2.307, 10676.105, 152.420, 52624.211 20/03/16,18:30:34,07,07,2, 11.8,1,1, 2.307, 10676.097, 152.371, 52624.190 20/03/16,18:30:34,08,07,2, 11.8,1,1, 2.307, 10676.143, 152.381, 52624.163 20/03/16,18:30:34,09,07,2, 11.8,1,1, 2.307, 10676.104, 152.378, 52624.170 20/03/16,18:30:34,10,07,2, 11.8,1,1, 2.307, 10676.127, 152.429, 52624.218 20/03/16,18:30:34,11,07,2, 11.8,1,1, 2.307, 10676.114, 152.419, 52624.230 20/03/16,18:30:34,12,07,2, 11.8,1,1, 2.307, 10676.142, 152.424, 52624.245 20/03/16,18:30:34,13,07,2, 11.8,1,1, 2.307, 10676.114, 152.400, 52624.170 20/03/16,18:30:34,14,07,2, 11.8,1,1, 2.307, 10676.129, 152.381, 52624.162 20/03/16,18:30:34,15,07,2, 11.8,1,1, 2.307, 10676.142, 152.457, 52624.220 20/03/16,18:30:34,16,07,2, 11.8,1,1, 2.307, 10676.134, 152.429, 52624.195 20/03/16,18:30:34,17,07,2, 11.8,1,1, 2.307, 10676.166, 152.445, 52624.196 20/03/16,18:30:34,18,07,2, 11.8,1,1, 2.307, 10676.194, 152.395, 52624.152 20/03/16,18:30:34,19,07,2, 11.8,1,1, 2.307, 10676.126, 152.387, 52624.226 20/03/16,18:30:35,00,08,2, 11.9,1,1, 2.308, 10676.254, 152.431, 52624.121 20/03/16,18:30:35,01,08,2, 11.9,1,1, 2.308, 10676.203, 152.398, 52624.189 20/03/16,18:30:35,02,08,2, 11.9,1,1, 2.308, 10676.178, 152.418, 52624.165 20/03/16,18:30:35,03,08,2, 11.9,1,1, 2.308, 10676.178, 152.345, 52624.163 20/03/16,18:30:35,04,08,2, 11.9,1,1, 2.308, 10676.205, 152.398, 52624.134 20/03/16,18:30:35,05,08,2, 11.9,1,1, 2.308, 10676.177, 152.360, 52624.124 20/03/16,18:30:35,06,08,2, 11.9,1,1, 2.308, 10676.232, 152.450, 52624.213 20/03/16,18:30:35,07,08,2, 11.9,1,1, 2.308, 10676.209, 152.439, 52624.197 20/03/16,18:30:35,08,08,2, 11.9,1,1, 2.308, 10676.197, 152.424, 52624.217 20/03/16,18:30:35,09,08,2, 11.9,1,1, 2.308, 10676.219, 152.387, 52624.033 20/03/16,18:30:35,10,08,2, 11.9,1,1, 2.308, 10676.181, 152.415, 52624.154 20/03/16,18:30:35,11,08,2, 11.9,1,1, 2.308, 10676.198, 152.454, 52624.204 20/03/16,18:30:35,12,08,2, 11.9,1,1, 2.308, 10676.191, 152.424, 52624.171 20/03/16,18:30:35,13,08,2, 11.9,1,1, 2.308, 10676.213, 152.441, 52624.158 20/03/16,18:30:35,14,08,2, 11.9,1,1, 2.308, 10676.217, 152.402, 52624.137 20/03/16,18:30:35,15,08,2, 11.9,1,1, 2.308, 10676.253, 152.402, 52624.147 20/03/16,18:30:35,16,08,2, 11.9,1,1, 2.308, 10676.211, 152.429, 52624.202 20/03/16,18:30:35,17,08,2, 11.9,1,1, 2.308, 10676.237, 152.452, 52624.174 20/03/16,18:30:35,18,08,2, 11.9,1,1, 2.308, 10676.238, 152.411, 52624.102 20/03/16,18:30:35,19,08,2, 11.9,1,1, 2.308, 10676.262, 152.431, 52624.121 20/03/16,18:30:36,00,07,2, 11.9,1,1, 2.309, 10676.321, 152.418, 52624.091 20/03/16,18:30:36,01,07,2, 11.9,1,1, 2.309, 10676.238, 152.438, 52624.216 20/03/16,18:30:36,02,07,2, 11.9,1,1, 2.309, 10676.241, 152.463, 52624.046 20/03/16,18:30:36,03,07,2, 11.9,1,1, 2.309, 10676.222, 152.438, 52624.247 20/03/16,18:30:36,04,07,2, 11.9,1,1, 2.309, 10676.249, 152.441, 52624.234 20/03/16,18:30:36,05,07,2, 11.9,1,1, 2.309, 10676.239, 152.405, 52624.164 20/03/16,18:30:36,06,07,2, 11.9,1,1, 2.309, 10676.256, 152.453, 52624.154 20/03/16,18:30:36,07,07,2, 11.9,1,1, 2.309, 10676.270, 152.458, 52624.160 20/03/16,18:30:36,08,07,2, 11.9,1,1, 2.309, 10676.288, 152.454, 52624.127 20/03/16,18:30:36,09,07,2, 11.9,1,1, 2.309, 10676.277, 152.443, 52624.157 20/03/16,18:30:36,10,07,2, 11.9,1,1, 2.309, 10676.271, 152.439, 52624.173 20/03/16,18:30:36,11,07,2, 11.9,1,1, 2.309, 10676.279, 152.433, 52624.155 20/03/16,18:30:36,12,07,2, 11.9,1,1, 2.309, 10676.291, 152.416, 52624.139 20/03/16,18:30:36,13,07,2, 11.9,1,1, 2.309, 10676.292, 152.412, 52624.100 20/03/16,18:30:36,14,07,2, 11.9,1,1, 2.309, 10676.303, 152.449, 52624.139 20/03/16,18:30:36,15,07,2, 11.9,1,1, 2.309, 10676.301, 152.426, 52624.125 20/03/16,18:30:36,16,07,2, 11.9,1,1, 2.309, 10676.281, 152.421, 52624.136 20/03/16,18:30:36,17,07,2, 11.9,1,1, 2.309, 10676.297, 152.440, 52624.104 20/03/16,18:30:36,18,07,2, 11.9,1,1, 2.309, 10676.314, 152.448, 52624.127 20/03/16,18:30:36,19,07,2, 11.9,1,1, 2.309, 10676.322, 152.418, 52624.091 20/03/16,18:30:37,00,08,2, 11.8,1,1, 2.306, 10676.404, 152.490, 52624.093 20/03/16,18:30:37,01,08,2, 11.8,1,1, 2.306, 10676.371, 152.442, 52624.099 20/03/16,18:30:37,02,08,2, 11.8,1,1, 2.306, 10676.321, 152.434, 52624.051 20/03/16,18:30:37,03,08,2, 11.8,1,1, 2.306, 10676.357, 152.444, 52624.053 20/03/16,18:30:37,04,08,2, 11.8,1,1, 2.306, 10676.357, 152.452, 52624.121 20/03/16,18:30:37,05,08,2, 11.8,1,1, 2.306, 10676.336, 152.446, 52624.069 20/03/16,18:30:37,06,08,2, 11.8,1,1, 2.306, 10676.350, 152.465, 52624.069 20/03/16,18:30:37,07,08,2, 11.8,1,1, 2.306, 10676.357, 152.485, 52624.092 20/03/16,18:30:37,08,08,2, 11.8,1,1, 2.306, 10676.345, 152.483, 52624.094 20/03/16,18:30:37,09,08,2, 11.8,1,1, 2.306, 10676.371, 152.491, 52624.129 20/03/16,18:30:37,10,08,2, 11.8,1,1, 2.306, 10676.381, 152.495, 52624.088 20/03/16,18:30:37,11,08,2, 11.8,1,1, 2.306, 10676.396, 152.477, 52624.121 20/03/16,18:30:37,12,08,2, 11.8,1,1, 2.306, 10676.409, 152.469, 52624.119 20/03/16,18:30:37,13,08,2, 11.8,1,1, 2.306, 10676.394, 152.480, 52624.121 20/03/16,18:30:37,14,08,2, 11.8,1,1, 2.306, 10676.379, 152.470, 52624.118 20/03/16,18:30:37,15,08,2, 11.8,1,1, 2.306, 10676.411, 152.474, 52624.107 20/03/16,18:30:37,16,08,2, 11.8,1,1, 2.306, 10676.394, 152.481, 52624.081 20/03/16,18:30:37,17,08,2, 11.8,1,1, 2.306, 10676.409, 152.454, 52624.039 20/03/16,18:30:37,18,08,2, 11.8,1,1, 2.306, 10676.429, 152.481, 52624.032 20/03/16,18:30:37,19,08,2, 11.8,1,1, 2.306, 10676.410, 152.490, 52624.093 20/03/16,18:30:38,00,07,2, 11.9,1,1, 2.309, 10676.471, 152.497, 52624.038 20/03/16,18:30:38,01,07,2, 11.9,1,1, 2.309, 10676.415, 152.519, 52624.064 20/03/16,18:30:38,02,07,2, 11.9,1,1, 2.309, 10676.403, 152.498, 52624.060 20/03/16,18:30:38,03,07,2, 11.9,1,1, 2.309, 10676.434, 152.494, 52624.081 20/03/16,18:30:38,04,07,2, 11.9,1,1, 2.309, 10676.432, 152.508, 52624.078 20/03/16,18:30:38,05,07,2, 11.9,1,1, 2.309, 10676.450, 152.487, 52624.107 20/03/16,18:30:38,06,07,2, 11.9,1,1, 2.309, 10676.436, 152.500, 52624.069 20/03/16,18:30:38,07,07,2, 11.9,1,1, 2.309, 10676.442, 152.516, 52624.092 20/03/16,18:30:38,08,07,2, 11.9,1,1, 2.309, 10676.428, 152.480, 52624.072 20/03/16,18:30:38,09,07,2, 11.9,1,1, 2.309, 10676.443, 152.501, 52624.094 20/03/16,18:30:38,10,07,2, 11.9,1,1, 2.309, 10676.439, 152.483, 52624.091 20/03/16,18:30:38,11,07,2, 11.9,1,1, 2.309, 10676.441, 152.523, 52624.099 20/03/16,18:30:38,12,07,2, 11.9,1,1, 2.309, 10676.441, 152.486, 52624.021 20/03/16,18:30:38,13,07,2, 11.9,1,1, 2.309, 10676.466, 152.520, 52624.067 20/03/16,18:30:38,14,07,2, 11.9,1,1, 2.309, 10676.459, 152.520, 52624.057 20/03/16,18:30:38,15,07,2, 11.9,1,1, 2.309, 10676.459, 152.498, 52624.026 20/03/16,18:30:38,16,07,2, 11.9,1,1, 2.309, 10676.466, 152.527, 52624.064 20/03/16,18:30:38,17,07,2, 11.9,1,1, 2.309, 10676.486, 152.502, 52624.018 20/03/16,18:30:38,18,07,2, 11.9,1,1, 2.309, 10676.480, 152.517, 52624.076 20/03/16,18:30:38,19,07,2, 11.9,1,1, 2.309, 10676.471, 152.497, 52624.038 20/03/16,18:30:39,00,07,2, 11.9,1,1, 2.307, 10676.579, 152.529, 52624.030 20/03/16,18:30:39,01,07,2, 11.9,1,1, 2.307, 10676.501, 152.550, 52624.055 20/03/16,18:30:39,02,07,2, 11.9,1,1, 2.307, 10676.498, 152.487, 52624.007 20/03/16,18:30:39,03,07,2, 11.9,1,1, 2.307, 10676.505, 152.516, 52624.051 20/03/16,18:30:39,04,07,2, 11.9,1,1, 2.307, 10676.521, 152.495, 52624.011 20/03/16,18:30:39,05,07,2, 11.9,1,1, 2.307, 10676.534, 152.521, 52624.031 20/03/16,18:30:39,06,07,2, 11.9,1,1, 2.307, 10676.520, 152.526, 52624.029 20/03/16,18:30:39,07,07,2, 11.9,1,1, 2.307, 10676.544, 152.511, 52624.044 20/03/16,18:30:39,08,07,2, 11.9,1,1, 2.307, 10676.520, 152.513, 52624.041 20/03/16,18:30:39,09,07,2, 11.9,1,1, 2.307, 10676.532, 152.534, 52624.038 20/03/16,18:30:39,10,07,2, 11.9,1,1, 2.307, 10676.533, 152.504, 52624.008 20/03/16,18:30:39,11,07,2, 11.9,1,1, 2.307, 10676.546, 152.554, 52624.032 20/03/16,18:30:39,12,07,2, 11.9,1,1, 2.307, 10676.559, 152.517, 52624.026 20/03/16,18:30:39,13,07,2, 11.9,1,1, 2.307, 10676.565, 152.533, 52624.042 20/03/16,18:30:39,14,07,2, 11.9,1,1, 2.307, 10676.531, 152.512, 52623.973 20/03/16,18:30:39,15,07,2, 11.9,1,1, 2.307, 10676.552, 152.546, 52624.050 20/03/16,18:30:39,16,07,2, 11.9,1,1, 2.307, 10676.561, 152.532, 52624.017 20/03/16,18:30:39,17,07,2, 11.9,1,1, 2.307, 10676.572, 152.522, 52624.024 20/03/16,18:30:39,18,07,2, 11.9,1,1, 2.307, 10676.606, 152.519, 52624.029 20/03/16,18:30:39,19,07,2, 11.9,1,1, 2.307, 10676.582, 152.529, 52624.030 20/03/16,18:30:40,00,08,2, 11.9,1,1, 2.307, 10676.663, 152.583, 52624.001 20/03/16,18:30:40,01,08,2, 11.9,1,1, 2.307, 10676.589, 152.525, 52624.033 20/03/16,18:30:40,02,08,2, 11.9,1,1, 2.307, 10676.613, 152.527, 52624.012 20/03/16,18:30:40,03,08,2, 11.9,1,1, 2.307, 10676.601, 152.550, 52624.057 20/03/16,18:30:40,04,08,2, 11.9,1,1, 2.307, 10676.600, 152.535, 52624.019 20/03/16,18:30:40,05,08,2, 11.9,1,1, 2.307, 10676.601, 152.572, 52624.015 20/03/16,18:30:40,06,08,2, 11.9,1,1, 2.307, 10676.595, 152.555, 52623.993 20/03/16,18:30:40,07,08,2, 11.9,1,1, 2.307, 10676.624, 152.556, 52624.015 20/03/16,18:30:40,08,08,2, 11.9,1,1, 2.307, 10676.625, 152.569, 52624.058 20/03/16,18:30:40,09,08,2, 11.9,1,1, 2.307, 10676.597, 152.498, 52623.984 20/03/16,18:30:40,10,08,2, 11.9,1,1, 2.307, 10676.624, 152.515, 52623.977 20/03/16,18:30:40,11,08,2, 11.9,1,1, 2.307, 10676.616, 152.556, 52623.985 20/03/16,18:30:40,12,08,2, 11.9,1,1, 2.307, 10676.619, 152.556, 52623.995 20/03/16,18:30:40,13,08,2, 11.9,1,1, 2.307, 10676.635, 152.530, 52624.005 20/03/16,18:30:40,14,08,2, 11.9,1,1, 2.307, 10676.623, 152.573, 52624.031 20/03/16,18:30:40,15,08,2, 11.9,1,1, 2.307, 10676.652, 152.561, 52624.045 20/03/16,18:30:40,16,08,2, 11.9,1,1, 2.307, 10676.642, 152.585, 52624.046 20/03/16,18:30:40,17,08,2, 11.9,1,1, 2.307, 10676.641, 152.514, 52623.975 20/03/16,18:30:40,18,08,2, 11.9,1,1, 2.307, 10676.649, 152.581, 52624.024 20/03/16,18:30:40,19,08,2, 11.9,1,1, 2.307, 10676.669, 152.583, 52624.001 20/03/16,18:30:41,00,08,2, 11.9,1,1, 2.308, 10676.738, 152.621, 52623.999 20/03/16,18:30:41,01,08,2, 11.9,1,1, 2.308, 10676.658, 152.562, 52623.949 20/03/16,18:30:41,02,08,2, 11.9,1,1, 2.308, 10676.629, 152.585, 52623.931 20/03/16,18:30:41,03,08,2, 11.9,1,1, 2.308, 10676.714, 152.588, 52623.961 20/03/16,18:30:41,04,08,2, 11.9,1,1, 2.308, 10676.650, 152.555, 52623.905 20/03/16,18:30:41,05,08,2, 11.9,1,1, 2.308, 10676.701, 152.571, 52624.083 20/03/16,18:30:41,06,08,2, 11.9,1,1, 2.308, 10676.687, 152.591, 52623.954 20/03/16,18:30:41,07,08,2, 11.9,1,1, 2.308, 10676.669, 152.603, 52623.993 20/03/16,18:30:41,08,08,2, 11.9,1,1, 2.308, 10676.676, 152.549, 52623.939 20/03/16,18:30:41,09,08,2, 11.9,1,1, 2.308, 10676.701, 152.598, 52624.001 20/03/16,18:30:41,10,08,2, 11.9,1,1, 2.308, 10676.707, 152.617, 52623.965 20/03/16,18:30:41,11,08,2, 11.9,1,1, 2.308, 10676.688, 152.563, 52623.934 20/03/16,18:30:41,12,08,2, 11.9,1,1, 2.308, 10676.687, 152.569, 52623.917 20/03/16,18:30:41,13,08,2, 11.9,1,1, 2.308, 10676.722, 152.576, 52623.949 20/03/16,18:30:41,14,08,2, 11.9,1,1, 2.308, 10676.716, 152.624, 52623.994 20/03/16,18:30:41,15,08,2, 11.9,1,1, 2.308, 10676.699, 152.605, 52623.962 20/03/16,18:30:41,16,08,2, 11.9,1,1, 2.308, 10676.742, 152.600, 52623.972 20/03/16,18:30:41,17,08,2, 11.9,1,1, 2.308, 10676.701, 152.605, 52623.948 20/03/16,18:30:41,18,08,2, 11.9,1,1, 2.308, 10676.752, 152.584, 52623.926 20/03/16,18:30:41,19,08,2, 11.9,1,1, 2.308, 10676.738, 152.621, 52623.999 20/03/16,18:30:42,00,08,2, 11.9,1,1, 2.308, 10676.763, 152.650, 52623.950 20/03/16,18:30:42,01,08,2, 11.9,1,1, 2.308, 10676.769, 152.593, 52623.956 20/03/16,18:30:42,02,08,2, 11.9,1,1, 2.308, 10676.735, 152.588, 52623.923 20/03/16,18:30:42,03,08,2, 11.9,1,1, 2.308, 10676.745, 152.615, 52623.975 20/03/16,18:30:42,04,08,2, 11.9,1,1, 2.308, 10676.765, 152.627, 52623.948 20/03/16,18:30:42,05,08,2, 11.9,1,1, 2.308, 10676.723, 152.594, 52623.920 20/03/16,18:30:42,06,08,2, 11.9,1,1, 2.308, 10676.746, 152.591, 52623.914 20/03/16,18:30:42,07,08,2, 11.9,1,1, 2.308, 10676.749, 152.597, 52623.923 20/03/16,18:30:42,08,08,2, 11.9,1,1, 2.308, 10676.756, 152.627, 52623.984 20/03/16,18:30:42,09,08,2, 11.9,1,1, 2.308, 10676.772, 152.621, 52623.959 20/03/16,18:30:42,10,08,2, 11.9,1,1, 2.308, 10676.778, 152.627, 52623.989 20/03/16,18:30:42,11,08,2, 11.9,1,1, 2.308, 10676.753, 152.564, 52623.905 20/03/16,18:30:42,12,08,2, 11.9,1,1, 2.308, 10676.748, 152.649, 52623.964 20/03/16,18:30:42,13,08,2, 11.9,1,1, 2.308, 10676.761, 152.644, 52623.936 20/03/16,18:30:42,14,08,2, 11.9,1,1, 2.308, 10676.773, 152.637, 52623.940 20/03/16,18:30:42,15,08,2, 11.9,1,1, 2.308, 10676.763, 152.629, 52623.922 20/03/16,18:30:42,16,08,2, 11.9,1,1, 2.308, 10676.785, 152.616, 52623.927 20/03/16,18:30:42,17,08,2, 11.9,1,1, 2.308, 10676.764, 152.608, 52623.914 20/03/16,18:30:42,18,08,2, 11.9,1,1, 2.308, 10676.760, 152.635, 52623.941 20/03/16,18:30:42,19,08,2, 11.9,1,1, 2.308, 10676.768, 152.650, 52623.950 20/03/16,18:30:43,00,09,2, 11.8,1,1, 2.311, 10676.847, 152.694, 52623.925 20/03/16,18:30:43,01,09,2, 11.8,1,1, 2.311, 10676.768, 152.614, 52623.916 20/03/16,18:30:43,02,09,2, 11.8,1,1, 2.311, 10676.772, 152.603, 52623.890 20/03/16,18:30:43,03,09,2, 11.8,1,1, 2.311, 10676.808, 152.674, 52624.081 20/03/16,18:30:43,04,09,2, 11.8,1,1, 2.311, 10676.766, 152.670, 52623.865 20/03/16,18:30:43,05,09,2, 11.8,1,1, 2.311, 10676.783, 152.677, 52623.927 20/03/16,18:30:43,06,09,2, 11.8,1,1, 2.311, 10676.767, 152.655, 52623.912 20/03/16,18:30:43,07,09,2, 11.8,1,1, 2.311, 10676.773, 152.659, 52623.869 20/03/16,18:30:43,08,09,2, 11.8,1,1, 2.311, 10676.789, 152.715, 52623.920 20/03/16,18:30:43,09,09,2, 11.8,1,1, 2.311, 10676.780, 152.667, 52623.892 20/03/16,18:30:43,10,09,2, 11.8,1,1, 2.311, 10676.807, 152.662, 52623.948 20/03/16,18:30:43,11,09,2, 11.8,1,1, 2.311, 10676.798, 152.654, 52623.916 20/03/16,18:30:43,12,09,2, 11.8,1,1, 2.311, 10676.810, 152.684, 52623.892 20/03/16,18:30:43,13,09,2, 11.8,1,1, 2.311, 10676.821, 152.677, 52623.915 20/03/16,18:30:43,14,09,2, 11.8,1,1, 2.311, 10676.807, 152.678, 52623.921 20/03/16,18:30:43,15,09,2, 11.8,1,1, 2.311, 10676.839, 152.673, 52623.886 20/03/16,18:30:43,16,09,2, 11.8,1,1, 2.311, 10676.825, 152.689, 52623.894 20/03/16,18:30:43,17,09,2, 11.8,1,1, 2.311, 10676.825, 152.665, 52623.880 20/03/16,18:30:43,18,09,2, 11.8,1,1, 2.311, 10676.834, 152.667, 52623.849 20/03/16,18:30:43,19,09,2, 11.8,1,1, 2.311, 10676.848, 152.694, 52623.925 20/03/16,18:30:44,00,09,2, 11.9,1,1, 2.308, 10676.888, 152.719, 52623.823 20/03/16,18:30:44,01,09,2, 11.9,1,1, 2.308, 10676.852, 152.673, 52623.885 20/03/16,18:30:44,02,09,2, 11.9,1,1, 2.308, 10676.826, 152.678, 52623.901 20/03/16,18:30:44,03,09,2, 11.9,1,1, 2.308, 10676.821, 152.695, 52623.876 20/03/16,18:30:44,04,09,2, 11.9,1,1, 2.308, 10676.851, 152.703, 52623.925 20/03/16,18:30:44,05,09,2, 11.9,1,1, 2.308, 10676.865, 152.696, 52623.934 20/03/16,18:30:44,06,09,2, 11.9,1,1, 2.308, 10676.828, 152.660, 52623.872 20/03/16,18:30:44,07,09,2, 11.9,1,1, 2.308, 10676.856, 152.702, 52623.893 20/03/16,18:30:44,08,09,2, 11.9,1,1, 2.308, 10676.860, 152.716, 52623.867 20/03/16,18:30:44,09,09,2, 11.9,1,1, 2.308, 10676.834, 152.691, 52623.914 20/03/16,18:30:44,10,09,2, 11.9,1,1, 2.308, 10676.861, 152.705, 52623.876 20/03/16,18:30:44,11,09,2, 11.9,1,1, 2.308, 10676.844, 152.709, 52623.884 20/03/16,18:30:44,12,09,2, 11.9,1,1, 2.308, 10676.863, 152.735, 52623.906 20/03/16,18:30:44,13,09,2, 11.9,1,1, 2.308, 10676.856, 152.717, 52623.904 20/03/16,18:30:44,14,09,2, 11.9,1,1, 2.308, 10676.855, 152.690, 52623.879 20/03/16,18:30:44,15,09,2, 11.9,1,1, 2.308, 10676.884, 152.734, 52623.911 20/03/16,18:30:44,16,09,2, 11.9,1,1, 2.308, 10676.875, 152.722, 52623.900 20/03/16,18:30:44,17,09,2, 11.9,1,1, 2.308, 10676.865, 152.726, 52624.002 20/03/16,18:30:44,18,09,2, 11.9,1,1, 2.308, 10676.885, 152.713, 52623.846 20/03/16,18:30:44,19,09,2, 11.9,1,1, 2.308, 10676.893, 152.719, 52623.823 20/03/16,18:30:45,00,09,2, 11.9,1,1, 2.311, 10676.930, 152.769, 52623.878 20/03/16,18:30:45,01,09,2, 11.9,1,1, 2.311, 10676.913, 152.695, 52623.854 20/03/16,18:30:45,02,09,2, 11.9,1,1, 2.311, 10676.916, 152.732, 52623.904 20/03/16,18:30:45,03,09,2, 11.9,1,1, 2.311, 10676.924, 152.729, 52623.873 20/03/16,18:30:45,04,09,2, 11.9,1,1, 2.311, 10676.919, 152.724, 52623.860 20/03/16,18:30:45,05,09,2, 11.9,1,1, 2.311, 10676.925, 152.715, 52623.746 20/03/16,18:30:45,06,09,2, 11.9,1,1, 2.311, 10676.914, 152.744, 52623.909 20/03/16,18:30:45,07,09,2, 11.9,1,1, 2.311, 10676.913, 152.746, 52623.864 20/03/16,18:30:45,08,09,2, 11.9,1,1, 2.311, 10676.909, 152.739, 52623.896 20/03/16,18:30:45,09,09,2, 11.9,1,1, 2.311, 10676.887, 152.713, 52623.860 20/03/16,18:30:45,10,09,2, 11.9,1,1, 2.311, 10676.932, 152.736, 52623.874 20/03/16,18:30:45,11,09,2, 11.9,1,1, 2.311, 10676.919, 152.736, 52623.853 20/03/16,18:30:45,12,09,2, 11.9,1,1, 2.311, 10676.919, 152.732, 52623.837 20/03/16,18:30:45,13,09,2, 11.9,1,1, 2.311, 10676.938, 152.747, 52623.857 20/03/16,18:30:45,14,09,2, 11.9,1,1, 2.311, 10676.921, 152.735, 52623.860 20/03/16,18:30:45,15,09,2, 11.9,1,1, 2.311, 10676.932, 152.778, 52623.868 20/03/16,18:30:45,16,09,2, 11.9,1,1, 2.311, 10676.910, 152.761, 52623.825 20/03/16,18:30:45,17,09,2, 11.9,1,1, 2.311, 10676.928, 152.761, 52623.845 20/03/16,18:30:45,18,09,2, 11.9,1,1, 2.311, 10676.949, 152.801, 52623.821 20/03/16,18:30:45,19,09,2, 11.9,1,1, 2.311, 10676.934, 152.769, 52623.878 20/03/16,18:30:46,00,08,2, 11.9,1,1, 2.307, 10676.988, 152.798, 52623.772 20/03/16,18:30:46,01,08,2, 11.9,1,1, 2.307, 10676.929, 152.790, 52623.848 20/03/16,18:30:46,02,08,2, 11.9,1,1, 2.307, 10676.951, 152.770, 52623.853 20/03/16,18:30:46,03,08,2, 11.9,1,1, 2.307, 10676.924, 152.772, 52623.856 20/03/16,18:30:46,04,08,2, 11.9,1,1, 2.307, 10676.960, 152.772, 52623.867 20/03/16,18:30:46,05,08,2, 11.9,1,1, 2.307, 10676.946, 152.757, 52623.817 20/03/16,18:30:46,06,08,2, 11.9,1,1, 2.307, 10676.948, 152.770, 52623.816 20/03/16,18:30:46,07,08,2, 11.9,1,1, 2.307, 10676.946, 152.753, 52623.818 20/03/16,18:30:46,08,08,2, 11.9,1,1, 2.307, 10676.973, 152.769, 52623.820 20/03/16,18:30:46,09,08,2, 11.9,1,1, 2.307, 10676.950, 152.808, 52623.840 20/03/16,18:30:46,10,08,2, 11.9,1,1, 2.307, 10676.900, 152.784, 52623.895 20/03/16,18:30:46,11,08,2, 11.9,1,1, 2.307, 10676.978, 152.826, 52623.931 20/03/16,18:30:46,12,08,2, 11.9,1,1, 2.307, 10677.012, 152.771, 52623.823 20/03/16,18:30:46,13,08,2, 11.9,1,1, 2.307, 10676.988, 152.811, 52623.831 20/03/16,18:30:46,14,08,2, 11.9,1,1, 2.307, 10676.973, 152.796, 52623.808 20/03/16,18:30:46,15,08,2, 11.9,1,1, 2.307, 10676.972, 152.773, 52623.808 20/03/16,18:30:46,16,08,2, 11.9,1,1, 2.307, 10676.975, 152.793, 52623.831 20/03/16,18:30:46,17,08,2, 11.9,1,1, 2.307, 10676.971, 152.761, 52623.813 20/03/16,18:30:46,18,08,2, 11.9,1,1, 2.307, 10676.988, 152.753, 52623.746 20/03/16,18:30:46,19,08,2, 11.9,1,1, 2.307, 10676.989, 152.798, 52623.772 20/03/16,18:30:47,00,09,2, 11.9,1,1, 2.306, 10677.055, 152.816, 52623.725 20/03/16,18:30:47,01,09,2, 11.9,1,1, 2.306, 10677.000, 152.786, 52623.798 20/03/16,18:30:47,02,09,2, 11.9,1,1, 2.306, 10677.020, 152.809, 52623.802 20/03/16,18:30:47,03,09,2, 11.9,1,1, 2.306, 10676.995, 152.798, 52623.783 20/03/16,18:30:47,04,09,2, 11.9,1,1, 2.306, 10677.015, 152.815, 52623.734 20/03/16,18:30:47,05,09,2, 11.9,1,1, 2.306, 10677.007, 152.802, 52623.750 20/03/16,18:30:47,06,09,2, 11.9,1,1, 2.306, 10676.993, 152.824, 52623.756 20/03/16,18:30:47,07,09,2, 11.9,1,1, 2.306, 10677.000, 152.801, 52623.714 20/03/16,18:30:47,08,09,2, 11.9,1,1, 2.306, 10677.025, 152.790, 52623.714 20/03/16,18:30:47,09,09,2, 11.9,1,1, 2.306, 10677.024, 152.783, 52623.728 20/03/16,18:30:47,10,09,2, 11.9,1,1, 2.306, 10677.002, 152.815, 52623.709 20/03/16,18:30:47,11,09,2, 11.9,1,1, 2.306, 10677.029, 152.809, 52623.725 20/03/16,18:30:47,12,09,2, 11.9,1,1, 2.306, 10677.021, 152.808, 52623.731 20/03/16,18:30:47,13,09,2, 11.9,1,1, 2.306, 10677.055, 152.818, 52623.758 20/03/16,18:30:47,14,09,2, 11.9,1,1, 2.306, 10677.043, 152.820, 52623.724 20/03/16,18:30:47,15,09,2, 11.9,1,1, 2.306, 10677.054, 152.815, 52623.709 20/03/16,18:30:47,16,09,2, 11.9,1,1, 2.306, 10677.050, 152.811, 52623.716 20/03/16,18:30:47,17,09,2, 11.9,1,1, 2.306, 10677.051, 152.776, 52623.715 20/03/16,18:30:47,18,09,2, 11.9,1,1, 2.306, 10677.055, 152.836, 52623.721 20/03/16,18:30:47,19,09,2, 11.9,1,1, 2.306, 10677.058, 152.816, 52623.725 20/03/16,18:30:48,00,08,2, 11.9,1,1, 2.311, 10677.097, 152.883, 52623.663 20/03/16,18:30:48,01,08,2, 11.9,1,1, 2.311, 10677.061, 152.807, 52623.691 20/03/16,18:30:48,02,08,2, 11.9,1,1, 2.311, 10677.041, 152.866, 52623.731 20/03/16,18:30:48,03,08,2, 11.9,1,1, 2.311, 10677.056, 152.818, 52623.684 20/03/16,18:30:48,04,08,2, 11.9,1,1, 2.311, 10677.042, 152.843, 52623.703 20/03/16,18:30:48,05,08,2, 11.9,1,1, 2.311, 10677.066, 152.860, 52623.758 20/03/16,18:30:48,06,08,2, 11.9,1,1, 2.311, 10677.059, 152.885, 52623.783 20/03/16,18:30:48,07,08,2, 11.9,1,1, 2.311, 10677.067, 152.827, 52623.712 20/03/16,18:30:48,08,08,2, 11.9,1,1, 2.311, 10677.091, 152.854, 52623.726 20/03/16,18:30:48,09,08,2, 11.9,1,1, 2.311, 10677.081, 152.842, 52623.718 20/03/16,18:30:48,10,08,2, 11.9,1,1, 2.311, 10677.072, 152.840, 52623.697 20/03/16,18:30:48,11,08,2, 11.9,1,1, 2.311, 10677.106, 152.861, 52623.706 20/03/16,18:30:48,12,08,2, 11.9,1,1, 2.311, 10677.072, 152.857, 52623.664 20/03/16,18:30:48,13,08,2, 11.9,1,1, 2.311, 10677.104, 152.853, 52623.669 20/03/16,18:30:48,14,08,2, 11.9,1,1, 2.311, 10677.087, 152.865, 52623.690 20/03/16,18:30:48,15,08,2, 11.9,1,1, 2.311, 10677.097, 152.858, 52623.709 20/03/16,18:30:48,16,08,2, 11.9,1,1, 2.311, 10677.105, 152.845, 52623.669 20/03/16,18:30:48,17,08,2, 11.9,1,1, 2.311, 10677.113, 152.890, 52623.703 20/03/16,18:30:48,18,08,2, 11.9,1,1, 2.311, 10677.103, 152.845, 52623.691 20/03/16,18:30:48,19,08,2, 11.9,1,1, 2.311, 10677.102, 152.883, 52623.663 20/03/16,18:30:49,00,08,2, 11.8,1,1, 2.309, 10677.147, 152.886, 52623.632 20/03/16,18:30:49,01,08,2, 11.8,1,1, 2.309, 10677.118, 152.838, 52623.678 20/03/16,18:30:49,02,08,2, 11.8,1,1, 2.309, 10677.115, 152.883, 52623.699 20/03/16,18:30:49,03,08,2, 11.8,1,1, 2.309, 10677.114, 152.878, 52623.679 20/03/16,18:30:49,04,08,2, 11.8,1,1, 2.309, 10677.151, 152.842, 52623.652 20/03/16,18:30:49,05,08,2, 11.8,1,1, 2.309, 10677.128, 152.882, 52623.715 20/03/16,18:30:49,06,08,2, 11.8,1,1, 2.309, 10677.104, 152.850, 52623.678 20/03/16,18:30:49,07,08,2, 11.8,1,1, 2.309, 10677.150, 152.893, 52623.703 20/03/16,18:30:49,08,08,2, 11.8,1,1, 2.309, 10677.114, 152.857, 52623.664 20/03/16,18:30:49,09,08,2, 11.8,1,1, 2.309, 10677.130, 152.871, 52623.489 20/03/16,18:30:49,10,08,2, 11.8,1,1, 2.309, 10677.103, 152.873, 52623.618 20/03/16,18:30:49,11,08,2, 11.8,1,1, 2.309, 10677.137, 152.901, 52623.609 20/03/16,18:30:49,12,08,2, 11.8,1,1, 2.309, 10677.151, 152.892, 52623.658 20/03/16,18:30:49,13,08,2, 11.8,1,1, 2.309, 10677.160, 152.888, 52623.658 20/03/16,18:30:49,14,08,2, 11.8,1,1, 2.309, 10677.159, 152.897, 52623.672 20/03/16,18:30:49,15,08,2, 11.8,1,1, 2.309, 10677.140, 152.896, 52623.764 20/03/16,18:30:49,16,08,2, 11.8,1,1, 2.309, 10677.171, 152.907, 52623.601 20/03/16,18:30:49,17,08,2, 11.8,1,1, 2.309, 10677.167, 152.877, 52623.585 20/03/16,18:30:49,18,08,2, 11.8,1,1, 2.309, 10677.154, 152.917, 52623.617 20/03/16,18:30:49,19,08,2, 11.8,1,1, 2.309, 10677.148, 152.886, 52623.632 20/03/16,18:30:50,00,08,2, 11.9,1,1, 2.307, 10677.205, 152.926, 52623.564 20/03/16,18:30:50,01,08,2, 11.9,1,1, 2.307, 10677.154, 152.924, 52623.667 20/03/16,18:30:50,02,08,2, 11.9,1,1, 2.307, 10677.168, 152.900, 52623.615 20/03/16,18:30:50,03,08,2, 11.9,1,1, 2.307, 10677.163, 152.918, 52623.646 20/03/16,18:30:50,04,08,2, 11.9,1,1, 2.307, 10677.168, 152.909, 52623.622 20/03/16,18:30:50,05,08,2, 11.9,1,1, 2.307, 10677.171, 152.901, 52623.632 20/03/16,18:30:50,06,08,2, 11.9,1,1, 2.307, 10677.163, 152.907, 52623.641 20/03/16,18:30:50,07,08,2, 11.9,1,1, 2.307, 10677.165, 152.914, 52623.623 20/03/16,18:30:50,08,08,2, 11.9,1,1, 2.307, 10677.187, 152.929, 52623.619 20/03/16,18:30:50,09,08,2, 11.9,1,1, 2.307, 10677.141, 152.905, 52623.631 20/03/16,18:30:50,10,08,2, 11.9,1,1, 2.307, 10677.184, 152.914, 52623.613 20/03/16,18:30:50,11,08,2, 11.9,1,1, 2.307, 10677.203, 152.928, 52623.635 20/03/16,18:30:50,12,08,2, 11.9,1,1, 2.307, 10677.199, 152.902, 52623.607 20/03/16,18:30:50,13,08,2, 11.9,1,1, 2.307, 10677.196, 152.923, 52623.611 20/03/16,18:30:50,14,08,2, 11.9,1,1, 2.307, 10677.221, 152.911, 52623.580 20/03/16,18:30:50,15,08,2, 11.9,1,1, 2.307, 10677.197, 152.932, 52623.602 20/03/16,18:30:50,16,08,2, 11.9,1,1, 2.307, 10677.204, 152.928, 52623.593 20/03/16,18:30:50,17,08,2, 11.9,1,1, 2.307, 10677.236, 152.920, 52623.557 20/03/16,18:30:50,18,08,2, 11.9,1,1, 2.307, 10677.190, 152.917, 52623.559 20/03/16,18:30:50,19,08,2, 11.9,1,1, 2.307, 10677.212, 152.926, 52623.564 20/03/16,18:30:51,00,08,2, 11.9,1,1, 2.308, 10677.264, 152.964, 52623.546 20/03/16,18:30:51,01,08,2, 11.9,1,1, 2.308, 10677.242, 152.950, 52623.575 20/03/16,18:30:51,02,08,2, 11.9,1,1, 2.308, 10677.218, 152.937, 52623.572 20/03/16,18:30:51,03,08,2, 11.9,1,1, 2.308, 10677.216, 152.896, 52623.540 20/03/16,18:30:51,04,08,2, 11.9,1,1, 2.308, 10677.231, 152.928, 52623.530 20/03/16,18:30:51,05,08,2, 11.9,1,1, 2.308, 10677.211, 152.912, 52623.527 20/03/16,18:30:51,06,08,2, 11.9,1,1, 2.308, 10677.221, 152.895, 52623.501 20/03/16,18:30:51,07,08,2, 11.9,1,1, 2.308, 10677.273, 152.862, 52623.286 20/03/16,18:30:51,08,08,2, 11.9,1,1, 2.308, 10677.189, 152.911, 52623.521 20/03/16,18:30:51,09,08,2, 11.9,1,1, 2.308, 10677.204, 152.900, 52623.675 20/03/16,18:30:51,10,08,2, 11.9,1,1, 2.308, 10677.244, 152.940, 52623.506 20/03/16,18:30:51,11,08,2, 11.9,1,1, 2.308, 10677.209, 152.872, 52623.470 20/03/16,18:30:51,12,08,2, 11.9,1,1, 2.308, 10677.267, 152.939, 52623.519 20/03/16,18:30:51,13,08,2, 11.9,1,1, 2.308, 10677.244, 152.901, 52623.465 20/03/16,18:30:51,14,08,2, 11.9,1,1, 2.308, 10677.247, 152.890, 52623.500 20/03/16,18:30:51,15,08,2, 11.9,1,1, 2.308, 10677.227, 152.914, 52623.497 20/03/16,18:30:51,16,08,2, 11.9,1,1, 2.308, 10677.239, 152.938, 52623.505 20/03/16,18:30:51,17,08,2, 11.9,1,1, 2.308, 10677.243, 152.928, 52623.530 20/03/16,18:30:51,18,08,2, 11.9,1,1, 2.308, 10677.233, 152.937, 52623.472 20/03/16,18:30:51,19,08,2, 11.9,1,1, 2.308, 10677.269, 152.964, 52623.546 20/03/16,18:30:52,00,08,2, 11.9,1,1, 2.308, 10677.280, 152.930, 52623.390 20/03/16,18:30:52,01,08,2, 11.9,1,1, 2.308, 10677.250, 152.923, 52623.479 20/03/16,18:30:52,02,08,2, 11.9,1,1, 2.308, 10677.256, 152.935, 52623.477 20/03/16,18:30:52,03,08,2, 11.9,1,1, 2.308, 10677.257, 152.928, 52623.450 20/03/16,18:30:52,04,08,2, 11.9,1,1, 2.308, 10677.240, 152.924, 52623.461 20/03/16,18:30:52,05,08,2, 11.9,1,1, 2.308, 10677.235, 152.904, 52623.407 20/03/16,18:30:52,06,08,2, 11.9,1,1, 2.308, 10677.240, 152.938, 52623.476 20/03/16,18:30:52,07,08,2, 11.9,1,1, 2.308, 10677.223, 152.893, 52623.414 20/03/16,18:30:52,08,08,2, 11.9,1,1, 2.308, 10677.242, 152.918, 52623.451 20/03/16,18:30:52,09,08,2, 11.9,1,1, 2.308, 10677.244, 152.889, 52623.444 20/03/16,18:30:52,10,08,2, 11.9,1,1, 2.308, 10677.294, 152.919, 52623.469 20/03/16,18:30:52,11,08,2, 11.9,1,1, 2.308, 10677.267, 152.944, 52623.462 20/03/16,18:30:52,12,08,2, 11.9,1,1, 2.308, 10677.296, 152.959, 52623.437 20/03/16,18:30:52,13,08,2, 11.9,1,1, 2.308, 10677.274, 152.933, 52623.422 20/03/16,18:30:52,14,08,2, 11.9,1,1, 2.308, 10677.267, 152.965, 52623.408 20/03/16,18:30:52,15,08,2, 11.9,1,1, 2.308, 10677.253, 152.933, 52623.349 20/03/16,18:30:52,16,08,2, 11.9,1,1, 2.308, 10677.267, 152.946, 52623.402 20/03/16,18:30:52,17,08,2, 11.9,1,1, 2.308, 10677.289, 152.909, 52623.389 20/03/16,18:30:52,18,08,2, 11.9,1,1, 2.308, 10677.293, 152.947, 52623.405 20/03/16,18:30:52,19,08,2, 11.9,1,1, 2.308, 10677.284, 152.930, 52623.390 20/03/16,18:30:53,00,08,2, 11.8,1,1, 2.308, 10677.356, 152.898, 52623.396 20/03/16,18:30:53,01,08,2, 11.8,1,1, 2.308, 10677.260, 152.900, 52623.400 20/03/16,18:30:53,02,08,2, 11.8,1,1, 2.308, 10677.287, 152.939, 52623.398 20/03/16,18:30:53,03,08,2, 11.8,1,1, 2.308, 10677.245, 152.892, 52623.377 20/03/16,18:30:53,04,08,2, 11.8,1,1, 2.308, 10677.297, 152.931, 52623.367 20/03/16,18:30:53,05,08,2, 11.8,1,1, 2.308, 10677.268, 152.904, 52623.346 20/03/16,18:30:53,06,08,2, 11.8,1,1, 2.308, 10677.295, 152.929, 52623.392 20/03/16,18:30:53,07,08,2, 11.8,1,1, 2.308, 10677.280, 152.884, 52623.336 20/03/16,18:30:53,08,08,2, 11.8,1,1, 2.308, 10677.313, 152.949, 52623.367 20/03/16,18:30:53,09,08,2, 11.8,1,1, 2.308, 10677.314, 152.881, 52623.325 20/03/16,18:30:53,10,08,2, 11.8,1,1, 2.308, 10677.334, 152.953, 52623.396 20/03/16,18:30:53,11,08,2, 11.8,1,1, 2.308, 10677.304, 152.918, 52623.384 20/03/16,18:30:53,12,08,2, 11.8,1,1, 2.308, 10677.359, 152.939, 52623.342 20/03/16,18:30:53,13,08,2, 11.8,1,1, 2.308, 10677.318, 152.867, 52623.292 20/03/16,18:30:53,14,08,2, 11.8,1,1, 2.308, 10677.332, 152.889, 52623.294 20/03/16,18:30:53,15,08,2, 11.8,1,1, 2.308, 10677.331, 152.928, 52623.357 20/03/16,18:30:53,16,08,2, 11.8,1,1, 2.308, 10677.321, 152.896, 52623.325 20/03/16,18:30:53,17,08,2, 11.8,1,1, 2.308, 10677.312, 152.848, 52623.265 20/03/16,18:30:53,18,08,2, 11.8,1,1, 2.308, 10677.347, 152.908, 52623.329 20/03/16,18:30:53,19,08,2, 11.8,1,1, 2.308, 10677.360, 152.898, 52623.396 20/03/16,18:30:54,00,08,2, 11.9,1,1, 2.309, 10677.356, 152.825, 52623.253 20/03/16,18:30:54,01,08,2, 11.9,1,1, 2.309, 10677.305, 152.873, 52623.268 20/03/16,18:30:54,02,08,2, 11.9,1,1, 2.309, 10677.349, 152.885, 52623.333 20/03/16,18:30:54,03,08,2, 11.9,1,1, 2.309, 10677.318, 152.886, 52623.294 20/03/16,18:30:54,04,08,2, 11.9,1,1, 2.309, 10677.336, 152.914, 52623.308 20/03/16,18:30:54,05,08,2, 11.9,1,1, 2.309, 10677.347, 152.902, 52623.284 20/03/16,18:30:54,06,08,2, 11.9,1,1, 2.309, 10677.317, 152.853, 52623.240 20/03/16,18:30:54,07,08,2, 11.9,1,1, 2.309, 10677.330, 152.888, 52623.272 20/03/16,18:30:54,08,08,2, 11.9,1,1, 2.309, 10677.360, 152.868, 52623.304 20/03/16,18:30:54,09,08,2, 11.9,1,1, 2.309, 10677.317, 152.850, 52623.247 20/03/16,18:30:54,10,08,2, 11.9,1,1, 2.309, 10677.353, 152.860, 52623.235 20/03/16,18:30:54,11,08,2, 11.9,1,1, 2.309, 10677.346, 152.846, 52623.264 20/03/16,18:30:54,12,08,2, 11.9,1,1, 2.309, 10677.345, 152.840, 52623.229 20/03/16,18:30:54,13,08,2, 11.9,1,1, 2.309, 10677.341, 152.892, 52623.246 20/03/16,18:30:54,14,08,2, 11.9,1,1, 2.309, 10677.367, 152.850, 52623.238 20/03/16,18:30:54,15,08,2, 11.9,1,1, 2.309, 10677.383, 152.872, 52623.250 20/03/16,18:30:54,16,08,2, 11.9,1,1, 2.309, 10677.356, 152.855, 52623.267 20/03/16,18:30:54,17,08,2, 11.9,1,1, 2.309, 10677.334, 152.848, 52623.228 20/03/16,18:30:54,18,08,2, 11.9,1,1, 2.309, 10677.357, 152.851, 52623.210 20/03/16,18:30:54,19,08,2, 11.9,1,1, 2.309, 10677.362, 152.825, 52623.253 20/03/16,18:30:55,00,09,2, 11.8,1,1, 2.306, 10677.389, 152.833, 52623.184 20/03/16,18:30:55,01,09,2, 11.8,1,1, 2.306, 10677.348, 152.846, 52623.253 20/03/16,18:30:55,02,09,2, 11.8,1,1, 2.306, 10677.383, 152.828, 52623.228 20/03/16,18:30:55,03,09,2, 11.8,1,1, 2.306, 10677.374, 152.794, 52623.195 20/03/16,18:30:55,04,09,2, 11.8,1,1, 2.306, 10677.404, 152.840, 52623.242 20/03/16,18:30:55,05,09,2, 11.8,1,1, 2.306, 10677.383, 152.822, 52623.238 20/03/16,18:30:55,06,09,2, 11.8,1,1, 2.306, 10677.393, 152.856, 52623.306 20/03/16,18:30:55,07,09,2, 11.8,1,1, 2.306, 10677.375, 152.829, 52623.227 20/03/16,18:30:55,08,09,2, 11.8,1,1, 2.306, 10677.393, 152.875, 52623.273 20/03/16,18:30:55,09,09,2, 11.8,1,1, 2.306, 10677.391, 152.837, 52623.256 20/03/16,18:30:55,10,09,2, 11.8,1,1, 2.306, 10677.383, 152.842, 52623.273 20/03/16,18:30:55,11,09,2, 11.8,1,1, 2.306, 10677.391, 152.850, 52623.228 20/03/16,18:30:55,12,09,2, 11.8,1,1, 2.306, 10677.381, 152.829, 52623.213 20/03/16,18:30:55,13,09,2, 11.8,1,1, 2.306, 10677.386, 152.815, 52623.196 20/03/16,18:30:55,14,09,2, 11.8,1,1, 2.306, 10677.387, 152.816, 52623.186 20/03/16,18:30:55,15,09,2, 11.8,1,1, 2.306, 10677.416, 152.836, 52623.196 20/03/16,18:30:55,16,09,2, 11.8,1,1, 2.306, 10677.408, 152.827, 52623.181 20/03/16,18:30:55,17,09,2, 11.8,1,1, 2.306, 10677.402, 152.806, 52623.151 20/03/16,18:30:55,18,09,2, 11.8,1,1, 2.306, 10677.437, 152.829, 52623.164 20/03/16,18:30:55,19,09,2, 11.8,1,1, 2.306, 10677.397, 152.833, 52623.184 20/03/16,18:30:56,00,08,2, 11.9,1,1, 2.307, 10677.456, 152.816, 52623.106 20/03/16,18:30:56,01,08,2, 11.9,1,1, 2.307, 10677.434, 152.839, 52623.129 20/03/16,18:30:56,02,08,2, 11.9,1,1, 2.307, 10677.418, 152.853, 52623.156 20/03/16,18:30:56,03,08,2, 11.9,1,1, 2.307, 10677.400, 152.851, 52623.133 20/03/16,18:30:56,04,08,2, 11.9,1,1, 2.307, 10677.414, 152.839, 52623.134 20/03/16,18:30:56,05,08,2, 11.9,1,1, 2.307, 10677.388, 152.810, 52623.138 20/03/16,18:30:56,06,08,2, 11.9,1,1, 2.307, 10677.455, 152.827, 52623.032 20/03/16,18:30:56,07,08,2, 11.9,1,1, 2.307, 10677.394, 152.852, 52623.159 20/03/16,18:30:56,08,08,2, 11.9,1,1, 2.307, 10677.423, 152.825, 52623.142 20/03/16,18:30:56,09,08,2, 11.9,1,1, 2.307, 10677.449, 152.841, 52623.125 20/03/16,18:30:56,10,08,2, 11.9,1,1, 2.307, 10677.420, 152.824, 52623.103 20/03/16,18:30:56,11,08,2, 11.9,1,1, 2.307, 10677.433, 152.856, 52623.133 20/03/16,18:30:56,12,08,2, 11.9,1,1, 2.307, 10677.416, 152.831, 52623.123 20/03/16,18:30:56,13,08,2, 11.9,1,1, 2.307, 10677.445, 152.805, 52623.129 20/03/16,18:30:56,14,08,2, 11.9,1,1, 2.307, 10677.457, 152.831, 52623.101 20/03/16,18:30:56,15,08,2, 11.9,1,1, 2.307, 10677.443, 152.824, 52623.119 20/03/16,18:30:56,16,08,2, 11.9,1,1, 2.307, 10677.432, 152.833, 52623.147 20/03/16,18:30:56,17,08,2, 11.9,1,1, 2.307, 10677.435, 152.833, 52623.122 20/03/16,18:30:56,18,08,2, 11.9,1,1, 2.307, 10677.447, 152.801, 52623.110 20/03/16,18:30:56,19,08,2, 11.9,1,1, 2.307, 10677.462, 152.816, 52623.106 20/03/16,18:30:57,00,08,2, 11.9,1,1, 2.307, 10677.531, 152.871, 52623.024 20/03/16,18:30:57,01,08,2, 11.9,1,1, 2.307, 10677.450, 152.841, 52623.129 20/03/16,18:30:57,02,08,2, 11.9,1,1, 2.307, 10677.461, 152.832, 52623.097 20/03/16,18:30:57,03,08,2, 11.9,1,1, 2.307, 10677.472, 152.817, 52623.109 20/03/16,18:30:57,04,08,2, 11.9,1,1, 2.307, 10677.487, 152.833, 52623.103 20/03/16,18:30:57,05,08,2, 11.9,1,1, 2.307, 10677.507, 152.802, 52622.828 20/03/16,18:30:57,06,08,2, 11.9,1,1, 2.307, 10677.514, 152.847, 52623.015 20/03/16,18:30:57,07,08,2, 11.9,1,1, 2.307, 10677.499, 152.843, 52623.082 20/03/16,18:30:57,08,08,2, 11.9,1,1, 2.307, 10677.505, 152.841, 52623.041 20/03/16,18:30:57,09,08,2, 11.9,1,1, 2.307, 10677.476, 152.831, 52623.069 20/03/16,18:30:57,10,08,2, 11.9,1,1, 2.307, 10677.480, 152.815, 52623.079 20/03/16,18:30:57,11,08,2, 11.9,1,1, 2.307, 10677.511, 152.839, 52623.039 20/03/16,18:30:57,12,08,2, 11.9,1,1, 2.307, 10677.495, 152.812, 52623.010 20/03/16,18:30:57,13,08,2, 11.9,1,1, 2.307, 10677.487, 152.822, 52623.076 20/03/16,18:30:57,14,08,2, 11.9,1,1, 2.307, 10677.541, 152.816, 52622.819 20/03/16,18:30:57,15,08,2, 11.9,1,1, 2.307, 10677.516, 152.846, 52623.022 20/03/16,18:30:57,16,08,2, 11.9,1,1, 2.307, 10677.483, 152.821, 52623.045 20/03/16,18:30:57,17,08,2, 11.9,1,1, 2.307, 10677.493, 152.817, 52622.990 20/03/16,18:30:57,18,08,2, 11.9,1,1, 2.307, 10677.525, 152.806, 52623.014 20/03/16,18:30:57,19,08,2, 11.9,1,1, 2.307, 10677.535, 152.871, 52623.024 20/03/16,18:30:58,00,08,2, 11.9,1,1, 2.306, 10677.556, 152.846, 52622.985 20/03/16,18:30:58,01,08,2, 11.9,1,1, 2.306, 10677.511, 152.870, 52623.027 20/03/16,18:30:58,02,08,2, 11.9,1,1, 2.306, 10677.519, 152.817, 52622.986 20/03/16,18:30:58,03,08,2, 11.9,1,1, 2.306, 10677.528, 152.848, 52623.058 20/03/16,18:30:58,04,08,2, 11.9,1,1, 2.306, 10677.538, 152.864, 52622.999 20/03/16,18:30:58,05,08,2, 11.9,1,1, 2.306, 10677.546, 152.837, 52623.018 20/03/16,18:30:58,06,08,2, 11.9,1,1, 2.306, 10677.517, 152.831, 52622.971 20/03/16,18:30:58,07,08,2, 11.9,1,1, 2.306, 10677.535, 152.862, 52623.000 20/03/16,18:30:58,08,08,2, 11.9,1,1, 2.306, 10677.540, 152.860, 52623.041 20/03/16,18:30:58,09,08,2, 11.9,1,1, 2.306, 10677.523, 152.825, 52623.005 20/03/16,18:30:58,10,08,2, 11.9,1,1, 2.306, 10677.554, 152.831, 52623.006 20/03/16,18:30:58,11,08,2, 11.9,1,1, 2.306, 10677.549, 152.849, 52622.999 20/03/16,18:30:58,12,08,2, 11.9,1,1, 2.306, 10677.547, 152.859, 52623.021 20/03/16,18:30:58,13,08,2, 11.9,1,1, 2.306, 10677.578, 152.827, 52622.991 20/03/16,18:30:58,14,08,2, 11.9,1,1, 2.306, 10677.546, 152.834, 52622.994 20/03/16,18:30:58,15,08,2, 11.9,1,1, 2.306, 10677.550, 152.840, 52622.940 20/03/16,18:30:58,16,08,2, 11.9,1,1, 2.306, 10677.552, 152.843, 52622.965 20/03/16,18:30:58,17,08,2, 11.9,1,1, 2.306, 10677.568, 152.853, 52623.000 20/03/16,18:30:58,18,08,2, 11.9,1,1, 2.306, 10677.577, 152.873, 52623.017 20/03/16,18:30:58,19,08,2, 11.9,1,1, 2.306, 10677.563, 152.846, 52622.985 20/03/16,18:30:59,00,08,2, 11.9,1,1, 2.309, 10677.606, 152.807, 52622.886 20/03/16,18:30:59,01,08,2, 11.9,1,1, 2.309, 10677.568, 152.835, 52622.979 20/03/16,18:30:59,02,08,2, 11.9,1,1, 2.309, 10677.584, 152.852, 52622.969 20/03/16,18:30:59,03,08,2, 11.9,1,1, 2.309, 10677.581, 152.843, 52622.941 20/03/16,18:30:59,04,08,2, 11.9,1,1, 2.309, 10677.579, 152.855, 52622.959 20/03/16,18:30:59,05,08,2, 11.9,1,1, 2.309, 10677.578, 152.866, 52622.942 20/03/16,18:30:59,06,08,2, 11.9,1,1, 2.309, 10677.583, 152.887, 52622.944 20/03/16,18:30:59,07,08,2, 11.9,1,1, 2.309, 10677.605, 152.862, 52622.916 20/03/16,18:30:59,08,08,2, 11.9,1,1, 2.309, 10677.583, 152.869, 52622.948 20/03/16,18:30:59,09,08,2, 11.9,1,1, 2.309, 10677.597, 152.874, 52622.952 20/03/16,18:30:59,10,08,2, 11.9,1,1, 2.309, 10677.599, 152.848, 52622.907 20/03/16,18:30:59,11,08,2, 11.9,1,1, 2.309, 10677.591, 152.852, 52622.914 20/03/16,18:30:59,12,08,2, 11.9,1,1, 2.309, 10677.600, 152.885, 52622.965 20/03/16,18:30:59,13,08,2, 11.9,1,1, 2.309, 10677.571, 152.861, 52622.913 20/03/16,18:30:59,14,08,2, 11.9,1,1, 2.309, 10677.592, 152.902, 52622.986 20/03/16,18:30:59,15,08,2, 11.9,1,1, 2.309, 10677.617, 152.858, 52622.929 20/03/16,18:30:59,16,08,2, 11.9,1,1, 2.309, 10677.610, 152.879, 52622.910 20/03/16,18:30:59,17,08,2, 11.9,1,1, 2.309, 10677.602, 152.887, 52622.959 20/03/16,18:30:59,18,08,2, 11.9,1,1, 2.309, 10677.597, 152.851, 52622.899 20/03/16,18:30:59,19,08,2, 11.9,1,1, 2.309, 10677.611, 152.807, 52622.886 20/03/16,18:31:00,00,09,2, 11.9,1,1, 2.308, 10677.639, 152.801, 52622.729 20/03/16,18:31:00,01,09,2, 11.9,1,1, 2.308, 10677.612, 152.858, 52622.873 20/03/16,18:31:00,02,09,2, 11.9,1,1, 2.308, 10677.615, 152.883, 52622.884 20/03/16,18:31:00,03,09,2, 11.9,1,1, 2.308, 10677.636, 152.881, 52622.885 20/03/16,18:31:00,04,09,2, 11.9,1,1, 2.308, 10677.619, 152.844, 52622.794 20/03/16,18:31:00,05,09,2, 11.9,1,1, 2.308, 10677.643, 152.865, 52622.852 20/03/16,18:31:00,06,09,2, 11.9,1,1, 2.308, 10677.611, 152.854, 52622.801 20/03/16,18:31:00,07,09,2, 11.9,1,1, 2.308, 10677.618, 152.888, 52622.851 20/03/16,18:31:00,08,09,2, 11.9,1,1, 2.308, 10677.623, 152.843, 52622.849 20/03/16,18:31:00,09,09,2, 11.9,1,1, 2.308, 10677.600, 152.810, 52622.774 20/03/16,18:31:00,10,09,2, 11.9,1,1, 2.308, 10677.642, 152.861, 52622.810 20/03/16,18:31:00,11,09,2, 11.9,1,1, 2.308, 10677.638, 152.849, 52622.815 20/03/16,18:31:00,12,09,2, 11.9,1,1, 2.308, 10677.657, 152.882, 52622.835 20/03/16,18:31:00,13,09,2, 11.9,1,1, 2.308, 10677.625, 152.857, 52622.817 20/03/16,18:31:00,14,09,2, 11.9,1,1, 2.308, 10677.674, 152.858, 52622.802 20/03/16,18:31:00,15,09,2, 11.9,1,1, 2.308, 10677.645, 152.894, 52622.829 20/03/16,18:31:00,16,09,2, 11.9,1,1, 2.308, 10677.626, 152.818, 52622.769 20/03/16,18:31:00,17,09,2, 11.9,1,1, 2.308, 10677.659, 152.844, 52622.793 20/03/16,18:31:00,18,09,2, 11.9,1,1, 2.308, 10677.655, 152.857, 52622.803 20/03/16,18:31:00,19,09,2, 11.9,1,1, 2.308, 10677.647, 152.801, 52622.729 20/03/16,18:31:01,00,09,2, 11.9,1,1, 2.304, 10677.714, 152.864, 52622.782 20/03/16,18:31:01,01,09,2, 11.9,1,1, 2.304, 10677.647, 152.835, 52622.764 20/03/16,18:31:01,02,09,2, 11.9,1,1, 2.304, 10677.626, 152.779, 52622.674 20/03/16,18:31:01,03,09,2, 11.9,1,1, 2.304, 10677.687, 152.816, 52622.754 20/03/16,18:31:01,04,09,2, 11.9,1,1, 2.304, 10677.671, 152.853, 52622.743 20/03/16,18:31:01,05,09,2, 11.9,1,1, 2.304, 10677.689, 152.836, 52622.757 20/03/16,18:31:01,06,09,2, 11.9,1,1, 2.304, 10677.665, 152.774, 52622.708 20/03/16,18:31:01,07,09,2, 11.9,1,1, 2.304, 10677.652, 152.865, 52622.756 20/03/16,18:31:01,08,09,2, 11.9,1,1, 2.304, 10677.719, 152.857, 52622.787 20/03/16,18:31:01,09,09,2, 11.9,1,1, 2.304, 10677.698, 152.810, 52622.759 20/03/16,18:31:01,10,09,2, 11.9,1,1, 2.304, 10677.687, 152.844, 52622.776 20/03/16,18:31:01,11,09,2, 11.9,1,1, 2.304, 10677.692, 152.830, 52622.772 20/03/16,18:31:01,12,09,2, 11.9,1,1, 2.304, 10677.701, 152.822, 52622.794 20/03/16,18:31:01,13,09,2, 11.9,1,1, 2.304, 10677.718, 152.873, 52622.764 20/03/16,18:31:01,14,09,2, 11.9,1,1, 2.304, 10677.719, 152.834, 52622.731 20/03/16,18:31:01,15,09,2, 11.9,1,1, 2.304, 10677.663, 152.808, 52622.700 20/03/16,18:31:01,16,09,2, 11.9,1,1, 2.304, 10677.679, 152.797, 52622.656 20/03/16,18:31:01,17,09,2, 11.9,1,1, 2.304, 10677.717, 152.830, 52622.715 20/03/16,18:31:01,18,09,2, 11.9,1,1, 2.304, 10677.713, 152.836, 52622.733 20/03/16,18:31:01,19,09,2, 11.9,1,1, 2.304, 10677.716, 152.864, 52622.782 20/03/16,18:31:02,00,08,2, 11.9,1,1, 2.309, 10677.773, 152.808, 52622.350 20/03/16,18:31:02,01,08,2, 11.9,1,1, 2.309, 10677.764, 152.898, 52622.780 20/03/16,18:31:02,02,08,2, 11.9,1,1, 2.309, 10677.744, 152.835, 52622.713 20/03/16,18:31:02,03,08,2, 11.9,1,1, 2.309, 10677.723, 152.861, 52622.706 20/03/16,18:31:02,04,08,2, 11.9,1,1, 2.309, 10677.728, 152.829, 52622.737 20/03/16,18:31:02,05,08,2, 11.9,1,1, 2.309, 10677.703, 152.852, 52622.772 20/03/16,18:31:02,06,08,2, 11.9,1,1, 2.309, 10677.742, 152.816, 52622.697 20/03/16,18:31:02,07,08,2, 11.9,1,1, 2.309, 10677.724, 152.813, 52622.676 20/03/16,18:31:02,08,08,2, 11.9,1,1, 2.309, 10677.729, 152.807, 52622.637 20/03/16,18:31:02,09,08,2, 11.9,1,1, 2.309, 10677.724, 152.827, 52622.692 20/03/16,18:31:02,10,08,2, 11.9,1,1, 2.309, 10677.724, 152.803, 52622.650 20/03/16,18:31:02,11,08,2, 11.9,1,1, 2.309, 10677.736, 152.818, 52622.688 20/03/16,18:31:02,12,08,2, 11.9,1,1, 2.309, 10677.754, 152.818, 52622.702 20/03/16,18:31:02,13,08,2, 11.9,1,1, 2.309, 10677.754, 152.803, 52622.667 20/03/16,18:31:02,14,08,2, 11.9,1,1, 2.309, 10677.741, 152.842, 52622.654 20/03/16,18:31:02,15,08,2, 11.9,1,1, 2.309, 10677.738, 152.843, 52622.660 20/03/16,18:31:02,16,08,2, 11.9,1,1, 2.309, 10677.742, 152.812, 52622.630 20/03/16,18:31:02,17,08,2, 11.9,1,1, 2.309, 10677.754, 152.830, 52622.595 20/03/16,18:31:02,18,08,2, 11.9,1,1, 2.309, 10677.757, 152.800, 52622.640 20/03/16,18:31:02,19,08,2, 11.9,1,1, 2.309, 10677.775, 152.808, 52622.350 20/03/16,18:31:03,00,10,2, 11.9,1,1, 2.312, 10677.806, 152.771, 52622.519 20/03/16,18:31:03,01,10,2, 11.9,1,1, 2.312, 10677.711, 152.776, 52622.621 20/03/16,18:31:03,02,10,2, 11.9,1,1, 2.312, 10677.722, 152.812, 52622.629 20/03/16,18:31:03,03,10,2, 11.9,1,1, 2.312, 10677.751, 152.815, 52622.596 20/03/16,18:31:03,04,10,2, 11.9,1,1, 2.312, 10677.739, 152.818, 52622.640 20/03/16,18:31:03,05,10,2, 11.9,1,1, 2.312, 10677.742, 152.783, 52622.602 20/03/16,18:31:03,06,10,2, 11.9,1,1, 2.312, 10677.788, 152.850, 52622.630 20/03/16,18:31:03,07,10,2, 11.9,1,1, 2.312, 10677.769, 152.801, 52622.600 20/03/16,18:31:03,08,10,2, 11.9,1,1, 2.312, 10677.781, 152.821, 52622.604 20/03/16,18:31:03,09,10,2, 11.9,1,1, 2.312, 10677.770, 152.809, 52622.559 20/03/16,18:31:03,10,10,2, 11.9,1,1, 2.312, 10677.778, 152.792, 52622.562 20/03/16,18:31:03,11,10,2, 11.9,1,1, 2.312, 10677.756, 152.792, 52622.556 20/03/16,18:31:03,12,10,2, 11.9,1,1, 2.312, 10677.759, 152.755, 52622.550 20/03/16,18:31:03,13,10,2, 11.9,1,1, 2.312, 10677.772, 152.814, 52622.568 20/03/16,18:31:03,14,10,2, 11.9,1,1, 2.312, 10677.782, 152.764, 52622.515 20/03/16,18:31:03,15,10,2, 11.9,1,1, 2.312, 10677.799, 152.809, 52622.549 20/03/16,18:31:03,16,10,2, 11.9,1,1, 2.312, 10677.792, 152.780, 52622.491 20/03/16,18:31:03,17,10,2, 11.9,1,1, 2.312, 10677.779, 152.775, 52622.544 20/03/16,18:31:03,18,10,2, 11.9,1,1, 2.312, 10677.814, 152.756, 52622.513 20/03/16,18:31:03,19,10,2, 11.9,1,1, 2.312, 10677.813, 152.771, 52622.519 20/03/16,18:31:04,00,11,2, 11.9,1,1, 2.309, 10677.848, 152.796, 52622.462 20/03/16,18:31:04,01,11,2, 11.9,1,1, 2.309, 10677.802, 152.787, 52622.549 20/03/16,18:31:04,02,11,2, 11.9,1,1, 2.309, 10677.796, 152.807, 52622.546 20/03/16,18:31:04,03,11,2, 11.9,1,1, 2.309, 10677.809, 152.824, 52622.531 20/03/16,18:31:04,04,11,2, 11.9,1,1, 2.309, 10677.825, 152.805, 52622.524 20/03/16,18:31:04,05,11,2, 11.9,1,1, 2.309, 10677.804, 152.807, 52622.519 20/03/16,18:31:04,06,11,2, 11.9,1,1, 2.309, 10677.821, 152.766, 52622.519 20/03/16,18:31:04,07,11,2, 11.9,1,1, 2.309, 10677.811, 152.755, 52622.468 20/03/16,18:31:04,08,11,2, 11.9,1,1, 2.309, 10677.816, 152.717, 52622.457 20/03/16,18:31:04,09,11,2, 11.9,1,1, 2.309, 10677.799, 152.757, 52622.484 20/03/16,18:31:04,10,11,2, 11.9,1,1, 2.309, 10677.814, 152.756, 52622.468 20/03/16,18:31:04,11,11,2, 11.9,1,1, 2.309, 10677.837, 152.775, 52622.512 20/03/16,18:31:04,12,11,2, 11.9,1,1, 2.309, 10677.840, 152.742, 52622.456 20/03/16,18:31:04,13,11,2, 11.9,1,1, 2.309, 10677.830, 152.791, 52622.512 20/03/16,18:31:04,14,11,2, 11.9,1,1, 2.309, 10677.833, 152.724, 52622.504 20/03/16,18:31:04,15,11,2, 11.9,1,1, 2.309, 10677.769, 152.725, 52622.499 20/03/16,18:31:04,16,11,2, 11.9,1,1, 2.309, 10677.835, 152.801, 52622.523 20/03/16,18:31:04,17,11,2, 11.9,1,1, 2.309, 10677.842, 152.778, 52622.468 20/03/16,18:31:04,18,11,2, 11.9,1,1, 2.309, 10677.837, 152.829, 52622.507 20/03/16,18:31:04,19,11,2, 11.9,1,1, 2.309, 10677.848, 152.796, 52622.462 20/03/16,18:31:05,00,08,2, 11.9,1,1, 2.312, 10677.865, 152.708, 52622.267 20/03/16,18:31:05,01,08,2, 11.9,1,1, 2.312, 10677.845, 152.771, 52622.429 20/03/16,18:31:05,02,08,2, 11.9,1,1, 2.312, 10677.835, 152.722, 52622.400 20/03/16,18:31:05,03,08,2, 11.9,1,1, 2.312, 10677.819, 152.712, 52622.336 20/03/16,18:31:05,04,08,2, 11.9,1,1, 2.312, 10677.826, 152.687, 52622.357 20/03/16,18:31:05,05,08,2, 11.9,1,1, 2.312, 10677.832, 152.716, 52622.395 20/03/16,18:31:05,06,08,2, 11.9,1,1, 2.312, 10677.820, 152.731, 52622.372 20/03/16,18:31:05,07,08,2, 11.9,1,1, 2.312, 10677.840, 152.756, 52622.417 20/03/16,18:31:05,08,08,2, 11.9,1,1, 2.312, 10677.840, 152.775, 52622.353 20/03/16,18:31:05,09,08,2, 11.9,1,1, 2.312, 10677.819, 152.714, 52622.319 20/03/16,18:31:05,10,08,2, 11.9,1,1, 2.312, 10677.822, 152.708, 52622.355 20/03/16,18:31:05,11,08,2, 11.9,1,1, 2.312, 10677.817, 152.707, 52622.316 20/03/16,18:31:05,12,08,2, 11.9,1,1, 2.312, 10677.854, 152.729, 52622.354 20/03/16,18:31:05,13,08,2, 11.9,1,1, 2.312, 10677.838, 152.732, 52622.363 20/03/16,18:31:05,14,08,2, 11.9,1,1, 2.312, 10677.858, 152.721, 52622.365 20/03/16,18:31:05,15,08,2, 11.9,1,1, 2.312, 10677.846, 152.752, 52622.319 20/03/16,18:31:05,16,08,2, 11.9,1,1, 2.312, 10677.852, 152.744, 52622.355 20/03/16,18:31:05,17,08,2, 11.9,1,1, 2.312, 10677.839, 152.723, 52622.312 20/03/16,18:31:05,18,08,2, 11.9,1,1, 2.312, 10677.866, 152.759, 52622.350 20/03/16,18:31:05,19,08,2, 11.9,1,1, 2.312, 10677.872, 152.708, 52622.267 20/03/16,18:31:06,00,08,2, 11.8,1,1, 2.309, 10677.881, 152.690, 52622.254 20/03/16,18:31:06,01,08,2, 11.8,1,1, 2.309, 10677.859, 152.720, 52622.296 20/03/16,18:31:06,02,08,2, 11.8,1,1, 2.309, 10677.885, 152.710, 52622.305 20/03/16,18:31:06,03,08,2, 11.8,1,1, 2.309, 10677.856, 152.701, 52622.286 20/03/16,18:31:06,04,08,2, 11.8,1,1, 2.309, 10677.860, 152.710, 52622.240 20/03/16,18:31:06,05,08,2, 11.8,1,1, 2.309, 10677.860, 152.723, 52622.288 20/03/16,18:31:06,06,08,2, 11.8,1,1, 2.309, 10677.865, 152.761, 52622.262 20/03/16,18:31:06,07,08,2, 11.8,1,1, 2.309, 10677.857, 152.704, 52622.253 20/03/16,18:31:06,08,08,2, 11.8,1,1, 2.309, 10677.863, 152.721, 52622.252 20/03/16,18:31:06,09,08,2, 11.8,1,1, 2.309, 10677.871, 152.699, 52622.290 20/03/16,18:31:06,10,08,2, 11.8,1,1, 2.309, 10677.891, 152.728, 52622.302 20/03/16,18:31:06,11,08,2, 11.8,1,1, 2.309, 10677.886, 152.725, 52622.311 20/03/16,18:31:06,12,08,2, 11.8,1,1, 2.309, 10677.846, 152.708, 52622.303 20/03/16,18:31:06,13,08,2, 11.8,1,1, 2.309, 10677.870, 152.704, 52622.283 20/03/16,18:31:06,14,08,2, 11.8,1,1, 2.309, 10677.861, 152.740, 52622.261 20/03/16,18:31:06,15,08,2, 11.8,1,1, 2.309, 10677.849, 152.715, 52622.273 20/03/16,18:31:06,16,08,2, 11.8,1,1, 2.309, 10677.877, 152.693, 52622.263 20/03/16,18:31:06,17,08,2, 11.8,1,1, 2.309, 10677.859, 152.667, 52622.249 20/03/16,18:31:06,18,08,2, 11.8,1,1, 2.309, 10677.869, 152.676, 52622.221 20/03/16,18:31:06,19,08,2, 11.8,1,1, 2.309, 10677.887, 152.690, 52622.254 20/03/16,18:31:07,00,08,2, 11.9,1,1, 2.308, 10677.898, 152.655, 52622.071 20/03/16,18:31:07,01,08,2, 11.9,1,1, 2.308, 10677.851, 152.674, 52622.162 20/03/16,18:31:07,02,08,2, 11.9,1,1, 2.308, 10677.894, 152.659, 52622.118 20/03/16,18:31:07,03,08,2, 11.9,1,1, 2.308, 10677.864, 152.682, 52622.234 20/03/16,18:31:07,04,08,2, 11.9,1,1, 2.308, 10677.868, 152.689, 52622.207 20/03/16,18:31:07,05,08,2, 11.9,1,1, 2.308, 10677.867, 152.670, 52622.215 20/03/16,18:31:07,06,08,2, 11.9,1,1, 2.308, 10677.880, 152.657, 52622.209 20/03/16,18:31:07,07,08,2, 11.9,1,1, 2.308, 10677.890, 152.689, 52622.177 20/03/16,18:31:07,08,08,2, 11.9,1,1, 2.308, 10677.873, 152.667, 52622.291 20/03/16,18:31:07,09,08,2, 11.9,1,1, 2.308, 10677.915, 152.667, 52622.185 20/03/16,18:31:07,10,08,2, 11.9,1,1, 2.308, 10677.848, 152.668, 52622.149 20/03/16,18:31:07,11,08,2, 11.9,1,1, 2.308, 10677.868, 152.679, 52622.199 20/03/16,18:31:07,12,08,2, 11.9,1,1, 2.308, 10677.923, 152.654, 52622.136 20/03/16,18:31:07,13,08,2, 11.9,1,1, 2.308, 10677.893, 152.609, 52622.077 20/03/16,18:31:07,14,08,2, 11.9,1,1, 2.308, 10677.910, 152.694, 52622.173 20/03/16,18:31:07,15,08,2, 11.9,1,1, 2.308, 10677.878, 152.626, 52622.084 20/03/16,18:31:07,16,08,2, 11.9,1,1, 2.308, 10677.884, 152.653, 52622.143 20/03/16,18:31:07,17,08,2, 11.9,1,1, 2.308, 10677.893, 152.643, 52622.220 20/03/16,18:31:07,18,08,2, 11.9,1,1, 2.308, 10677.911, 152.635, 52622.119 20/03/16,18:31:07,19,08,2, 11.9,1,1, 2.308, 10677.899, 152.655, 52622.071 20/03/16,18:31:08,00,09,2, 12.0,1,1, 2.311, 10677.890, 152.539, 52621.985 20/03/16,18:31:08,01,09,2, 12.0,1,1, 2.311, 10677.892, 152.679, 52622.183 20/03/16,18:31:08,02,09,2, 12.0,1,1, 2.311, 10677.917, 152.638, 52622.079 20/03/16,18:31:08,03,09,2, 12.0,1,1, 2.311, 10677.951, 152.638, 52622.066 20/03/16,18:31:08,04,09,2, 12.0,1,1, 2.311, 10677.919, 152.646, 52622.061 20/03/16,18:31:08,05,09,2, 12.0,1,1, 2.311, 10677.931, 152.642, 52622.100 20/03/16,18:31:08,06,09,2, 12.0,1,1, 2.311, 10677.923, 152.583, 52622.035 20/03/16,18:31:08,07,09,2, 12.0,1,1, 2.311, 10677.910, 152.651, 52622.091 20/03/16,18:31:08,08,09,2, 12.0,1,1, 2.311, 10677.900, 152.586, 52622.063 20/03/16,18:31:08,09,09,2, 12.0,1,1, 2.311, 10677.921, 152.571, 52622.012 20/03/16,18:31:08,10,09,2, 12.0,1,1, 2.311, 10677.911, 152.627, 52622.090 20/03/16,18:31:08,11,09,2, 12.0,1,1, 2.311, 10677.915, 152.625, 52622.031 20/03/16,18:31:08,12,09,2, 12.0,1,1, 2.311, 10677.896, 152.590, 52622.080 20/03/16,18:31:08,13,09,2, 12.0,1,1, 2.311, 10677.919, 152.585, 52622.063 20/03/16,18:31:08,14,09,2, 12.0,1,1, 2.311, 10677.882, 152.548, 52621.997 20/03/16,18:31:08,15,09,2, 12.0,1,1, 2.311, 10677.921, 152.559, 52621.999 20/03/16,18:31:08,16,09,2, 12.0,1,1, 2.311, 10677.932, 152.569, 52621.994 20/03/16,18:31:08,17,09,2, 12.0,1,1, 2.311, 10677.921, 152.592, 52622.040 20/03/16,18:31:08,18,09,2, 12.0,1,1, 2.311, 10677.922, 152.588, 52622.018 20/03/16,18:31:08,19,09,2, 12.0,1,1, 2.311, 10677.893, 152.539, 52621.985 20/03/16,18:31:09,00,09,2, 11.9,1,1, 2.308, 10677.906, 152.496, 52621.939 20/03/16,18:31:09,01,09,2, 11.9,1,1, 2.308, 10677.911, 152.572, 52622.006 20/03/16,18:31:09,02,09,2, 11.9,1,1, 2.308, 10677.914, 152.518, 52621.950 20/03/16,18:31:09,03,09,2, 11.9,1,1, 2.308, 10677.903, 152.531, 52621.954 20/03/16,18:31:09,04,09,2, 11.9,1,1, 2.308, 10677.893, 152.487, 52621.929 20/03/16,18:31:09,05,09,2, 11.9,1,1, 2.308, 10677.910, 152.505, 52621.962 20/03/16,18:31:09,06,09,2, 11.9,1,1, 2.308, 10677.890, 152.500, 52621.947 20/03/16,18:31:09,07,09,2, 11.9,1,1, 2.308, 10677.927, 152.576, 52622.023 20/03/16,18:31:09,08,09,2, 11.9,1,1, 2.308, 10677.921, 152.545, 52621.999 20/03/16,18:31:09,09,09,2, 11.9,1,1, 2.308, 10677.921, 152.488, 52621.957 20/03/16,18:31:09,10,09,2, 11.9,1,1, 2.308, 10677.902, 152.532, 52621.944 20/03/16,18:31:09,11,09,2, 11.9,1,1, 2.308, 10677.913, 152.484, 52621.973 20/03/16,18:31:09,12,09,2, 11.9,1,1, 2.308, 10677.929, 152.560, 52621.981 20/03/16,18:31:09,13,09,2, 11.9,1,1, 2.308, 10677.936, 152.531, 52621.959 20/03/16,18:31:09,14,09,2, 11.9,1,1, 2.308, 10677.915, 152.521, 52621.928 20/03/16,18:31:09,15,09,2, 11.9,1,1, 2.308, 10677.918, 152.510, 52621.930 20/03/16,18:31:09,16,09,2, 11.9,1,1, 2.308, 10677.959, 152.511, 52621.950 20/03/16,18:31:09,17,09,2, 11.9,1,1, 2.308, 10677.943, 152.503, 52621.916 20/03/16,18:31:09,18,09,2, 11.9,1,1, 2.308, 10677.893, 152.462, 52621.945 20/03/16,18:31:09,19,09,2, 11.9,1,1, 2.308, 10677.913, 152.496, 52621.939 20/03/16,18:31:10,00,08,2, 11.9,1,1, 2.308, 10677.898, 152.451, 52621.783 20/03/16,18:31:10,01,08,2, 11.9,1,1, 2.308, 10677.909, 152.453, 52621.877 20/03/16,18:31:10,02,08,2, 11.9,1,1, 2.308, 10677.914, 152.463, 52621.886 20/03/16,18:31:10,03,08,2, 11.9,1,1, 2.308, 10677.904, 152.450, 52621.880 20/03/16,18:31:10,04,08,2, 11.9,1,1, 2.308, 10677.920, 152.480, 52621.872 20/03/16,18:31:10,05,08,2, 11.9,1,1, 2.308, 10677.878, 152.402, 52621.845 20/03/16,18:31:10,06,08,2, 11.9,1,1, 2.308, 10677.906, 152.458, 52621.896 20/03/16,18:31:10,07,08,2, 11.9,1,1, 2.308, 10677.934, 152.458, 52621.868 20/03/16,18:31:10,08,08,2, 11.9,1,1, 2.308, 10677.878, 152.421, 52621.823 20/03/16,18:31:10,09,08,2, 11.9,1,1, 2.308, 10677.926, 152.467, 52621.883 20/03/16,18:31:10,10,08,2, 11.9,1,1, 2.308, 10677.906, 152.453, 52621.843 20/03/16,18:31:10,11,08,2, 11.9,1,1, 2.308, 10677.924, 152.482, 52621.886 20/03/16,18:31:10,12,08,2, 11.9,1,1, 2.308, 10677.911, 152.459, 52621.886 20/03/16,18:31:10,13,08,2, 11.9,1,1, 2.308, 10677.925, 152.451, 52621.815 20/03/16,18:31:10,14,08,2, 11.9,1,1, 2.308, 10677.903, 152.427, 52621.837 20/03/16,18:31:10,15,08,2, 11.9,1,1, 2.308, 10677.912, 152.422, 52621.813 20/03/16,18:31:10,16,08,2, 11.9,1,1, 2.308, 10677.931, 152.439, 52621.833 20/03/16,18:31:10,17,08,2, 11.9,1,1, 2.308, 10677.903, 152.430, 52621.856 20/03/16,18:31:10,18,08,2, 11.9,1,1, 2.308, 10677.890, 152.367, 52621.790 20/03/16,18:31:10,19,08,2, 11.9,1,1, 2.308, 10677.899, 152.451, 52621.783 20/03/16,18:31:11,00,08,2, 11.9,1,1, 2.310, 10677.881, 152.351, 52621.707 20/03/16,18:31:11,01,08,2, 11.9,1,1, 2.310, 10677.917, 152.448, 52621.795 20/03/16,18:31:11,02,08,2, 11.9,1,1, 2.310, 10677.910, 152.422, 52621.805 20/03/16,18:31:11,03,08,2, 11.9,1,1, 2.310, 10677.896, 152.380, 52621.760 20/03/16,18:31:11,04,08,2, 11.9,1,1, 2.310, 10677.916, 152.407, 52621.743 20/03/16,18:31:11,05,08,2, 11.9,1,1, 2.310, 10677.907, 152.456, 52621.803 20/03/16,18:31:11,06,08,2, 11.9,1,1, 2.310, 10677.907, 152.403, 52621.784 20/03/16,18:31:11,07,08,2, 11.9,1,1, 2.310, 10677.888, 152.368, 52621.756 20/03/16,18:31:11,08,08,2, 11.9,1,1, 2.310, 10677.921, 152.374, 52621.784 20/03/16,18:31:11,09,08,2, 11.9,1,1, 2.310, 10677.907, 152.401, 52621.733 20/03/16,18:31:11,10,08,2, 11.9,1,1, 2.310, 10677.913, 152.387, 52621.730 20/03/16,18:31:11,11,08,2, 11.9,1,1, 2.310, 10677.897, 152.381, 52621.776 20/03/16,18:31:11,12,08,2, 11.9,1,1, 2.310, 10677.911, 152.371, 52621.732 20/03/16,18:31:11,13,08,2, 11.9,1,1, 2.310, 10677.913, 152.366, 52621.696 20/03/16,18:31:11,14,08,2, 11.9,1,1, 2.310, 10677.912, 152.369, 52621.724 20/03/16,18:31:11,15,08,2, 11.9,1,1, 2.310, 10677.916, 152.365, 52621.719 20/03/16,18:31:11,16,08,2, 11.9,1,1, 2.310, 10677.917, 152.340, 52621.688 20/03/16,18:31:11,17,08,2, 11.9,1,1, 2.310, 10677.922, 152.357, 52621.693 20/03/16,18:31:11,18,08,2, 11.9,1,1, 2.310, 10677.920, 152.405, 52621.693 20/03/16,18:31:11,19,08,2, 11.9,1,1, 2.310, 10677.888, 152.351, 52621.707 20/03/16,18:31:12,00,09,2, 11.8,1,1, 2.308, 10677.873, 152.242, 52621.578 20/03/16,18:31:12,01,09,2, 11.8,1,1, 2.308, 10677.924, 152.348, 52621.723 20/03/16,18:31:12,02,09,2, 11.8,1,1, 2.308, 10677.909, 152.297, 52621.662 20/03/16,18:31:12,03,09,2, 11.8,1,1, 2.308, 10677.916, 152.364, 52621.695 20/03/16,18:31:12,04,09,2, 11.8,1,1, 2.308, 10677.912, 152.356, 52621.699 20/03/16,18:31:12,05,09,2, 11.8,1,1, 2.308, 10677.910, 152.330, 52621.706 20/03/16,18:31:12,06,09,2, 11.8,1,1, 2.308, 10677.953, 152.320, 52621.723 20/03/16,18:31:12,07,09,2, 11.8,1,1, 2.308, 10677.930, 152.360, 52621.699 20/03/16,18:31:12,08,09,2, 11.8,1,1, 2.308, 10677.917, 152.356, 52621.722 20/03/16,18:31:12,09,09,2, 11.8,1,1, 2.308, 10677.908, 152.316, 52621.659 20/03/16,18:31:12,10,09,2, 11.8,1,1, 2.308, 10677.880, 152.294, 52621.656 20/03/16,18:31:12,11,09,2, 11.8,1,1, 2.308, 10677.917, 152.331, 52621.681 20/03/16,18:31:12,12,09,2, 11.8,1,1, 2.308, 10677.914, 152.318, 52621.673 20/03/16,18:31:12,13,09,2, 11.8,1,1, 2.308, 10677.904, 152.294, 52621.629 20/03/16,18:31:12,14,09,2, 11.8,1,1, 2.308, 10677.890, 152.288, 52621.597 20/03/16,18:31:12,15,09,2, 11.8,1,1, 2.308, 10677.919, 152.324, 52621.621 20/03/16,18:31:12,16,09,2, 11.8,1,1, 2.308, 10677.898, 152.274, 52621.618 20/03/16,18:31:12,17,09,2, 11.8,1,1, 2.308, 10677.884, 152.294, 52621.645 20/03/16,18:31:12,18,09,2, 11.8,1,1, 2.308, 10677.878, 152.300, 52621.634 20/03/16,18:31:12,19,09,2, 11.8,1,1, 2.308, 10677.881, 152.242, 52621.578 20/03/16,18:31:13,00,09,2, 11.9,1,1, 2.312, 10677.881, 152.209, 52621.524 20/03/16,18:31:13,01,09,2, 11.9,1,1, 2.312, 10677.890, 152.277, 52621.607 20/03/16,18:31:13,02,09,2, 11.9,1,1, 2.312, 10677.891, 152.233, 52621.575 20/03/16,18:31:13,03,09,2, 11.9,1,1, 2.312, 10677.896, 152.248, 52621.547 20/03/16,18:31:13,04,09,2, 11.9,1,1, 2.312, 10677.896, 152.241, 52621.546 20/03/16,18:31:13,05,09,2, 11.9,1,1, 2.312, 10677.892, 152.260, 52621.643 20/03/16,18:31:13,06,09,2, 11.9,1,1, 2.312, 10677.894, 152.259, 52621.589 20/03/16,18:31:13,07,09,2, 11.9,1,1, 2.312, 10677.888, 152.219, 52621.556 20/03/16,18:31:13,08,09,2, 11.9,1,1, 2.312, 10677.891, 152.240, 52621.553 20/03/16,18:31:13,09,09,2, 11.9,1,1, 2.312, 10677.893, 152.248, 52621.559 20/03/16,18:31:13,10,09,2, 11.9,1,1, 2.312, 10677.882, 152.194, 52621.526 20/03/16,18:31:13,11,09,2, 11.9,1,1, 2.312, 10677.896, 152.225, 52621.524 20/03/16,18:31:13,12,09,2, 11.9,1,1, 2.312, 10677.899, 152.236, 52621.538 20/03/16,18:31:13,13,09,2, 11.9,1,1, 2.312, 10677.890, 152.191, 52621.512 20/03/16,18:31:13,14,09,2, 11.9,1,1, 2.312, 10677.935, 152.237, 52621.558 20/03/16,18:31:13,15,09,2, 11.9,1,1, 2.312, 10677.917, 152.260, 52621.540 20/03/16,18:31:13,16,09,2, 11.9,1,1, 2.312, 10677.902, 152.242, 52621.510 20/03/16,18:31:13,17,09,2, 11.9,1,1, 2.312, 10677.902, 152.219, 52621.517 20/03/16,18:31:13,18,09,2, 11.9,1,1, 2.312, 10677.916, 152.239, 52621.559 20/03/16,18:31:13,19,09,2, 11.9,1,1, 2.312, 10677.886, 152.209, 52621.524 20/03/16,18:31:14,00,09,2, 12.0,1,1, 2.307, 10677.848, 152.105, 52621.422 20/03/16,18:31:14,01,09,2, 12.0,1,1, 2.307, 10677.867, 152.197, 52621.505 20/03/16,18:31:14,02,09,2, 12.0,1,1, 2.307, 10677.890, 152.189, 52621.529 20/03/16,18:31:14,03,09,2, 12.0,1,1, 2.307, 10677.896, 152.172, 52621.481 20/03/16,18:31:14,04,09,2, 12.0,1,1, 2.307, 10677.894, 152.155, 52621.471 20/03/16,18:31:14,05,09,2, 12.0,1,1, 2.307, 10677.903, 152.166, 52621.498 20/03/16,18:31:14,06,09,2, 12.0,1,1, 2.307, 10677.886, 152.175, 52621.470 20/03/16,18:31:14,07,09,2, 12.0,1,1, 2.307, 10677.883, 152.175, 52621.455 20/03/16,18:31:14,08,09,2, 12.0,1,1, 2.307, 10677.867, 152.162, 52621.451 20/03/16,18:31:14,09,09,2, 12.0,1,1, 2.307, 10677.894, 152.154, 52621.471 20/03/16,18:31:14,10,09,2, 12.0,1,1, 2.307, 10677.893, 152.125, 52621.430 20/03/16,18:31:14,11,09,2, 12.0,1,1, 2.307, 10677.864, 152.167, 52621.452 20/03/16,18:31:14,12,09,2, 12.0,1,1, 2.307, 10677.887, 152.143, 52621.430 20/03/16,18:31:14,13,09,2, 12.0,1,1, 2.307, 10677.881, 152.164, 52621.399 20/03/16,18:31:14,14,09,2, 12.0,1,1, 2.307, 10677.916, 152.101, 52621.449 20/03/16,18:31:14,15,09,2, 12.0,1,1, 2.307, 10677.835, 152.132, 52621.475 20/03/16,18:31:14,16,09,2, 12.0,1,1, 2.307, 10677.890, 152.122, 52621.443 20/03/16,18:31:14,17,09,2, 12.0,1,1, 2.307, 10677.877, 152.152, 52621.460 20/03/16,18:31:14,18,09,2, 12.0,1,1, 2.307, 10677.847, 152.095, 52621.424 20/03/16,18:31:14,19,09,2, 12.0,1,1, 2.307, 10677.853, 152.105, 52621.422 20/03/16,18:31:15,00,09,2, 11.9,1,1, 2.309, 10677.814, 151.999, 52621.338 20/03/16,18:31:15,01,09,2, 11.9,1,1, 2.309, 10677.844, 152.119, 52621.381 20/03/16,18:31:15,02,09,2, 11.9,1,1, 2.309, 10677.864, 152.099, 52621.403 20/03/16,18:31:15,03,09,2, 11.9,1,1, 2.309, 10677.842, 152.090, 52621.397 20/03/16,18:31:15,04,09,2, 11.9,1,1, 2.309, 10677.847, 152.068, 52621.343 20/03/16,18:31:15,05,09,2, 11.9,1,1, 2.309, 10677.871, 152.097, 52621.367 20/03/16,18:31:15,06,09,2, 11.9,1,1, 2.309, 10677.842, 152.056, 52621.350 20/03/16,18:31:15,07,09,2, 11.9,1,1, 2.309, 10677.843, 152.056, 52621.357 20/03/16,18:31:15,08,09,2, 11.9,1,1, 2.309, 10677.868, 152.072, 52621.328 20/03/16,18:31:15,09,09,2, 11.9,1,1, 2.309, 10677.854, 152.064, 52621.335 20/03/16,18:31:15,10,09,2, 11.9,1,1, 2.309, 10677.847, 152.047, 52621.330 20/03/16,18:31:15,11,09,2, 11.9,1,1, 2.309, 10677.831, 152.064, 52621.324 20/03/16,18:31:15,12,09,2, 11.9,1,1, 2.309, 10677.852, 152.045, 52621.316 20/03/16,18:31:15,13,09,2, 11.9,1,1, 2.309, 10677.851, 152.040, 52621.317 20/03/16,18:31:15,14,09,2, 11.9,1,1, 2.309, 10677.849, 152.043, 52621.285 20/03/16,18:31:15,15,09,2, 11.9,1,1, 2.309, 10677.845, 152.031, 52621.316 20/03/16,18:31:15,16,09,2, 11.9,1,1, 2.309, 10677.850, 152.014, 52621.326 20/03/16,18:31:15,17,09,2, 11.9,1,1, 2.309, 10677.859, 152.042, 52621.320 20/03/16,18:31:15,18,09,2, 11.9,1,1, 2.309, 10677.842, 152.015, 52621.328 20/03/16,18:31:15,19,09,2, 11.9,1,1, 2.309, 10677.818, 151.999, 52621.338 20/03/16,18:31:16,00,09,2, 11.9,1,1, 2.306, 10677.806, 151.917, 52621.193 20/03/16,18:31:16,01,09,2, 11.9,1,1, 2.306, 10677.831, 152.003, 52621.306 20/03/16,18:31:16,02,09,2, 11.9,1,1, 2.306, 10677.863, 151.996, 52621.321 20/03/16,18:31:16,03,09,2, 11.9,1,1, 2.306, 10677.849, 151.967, 52621.307 20/03/16,18:31:16,04,09,2, 11.9,1,1, 2.306, 10677.844, 152.000, 52621.299 20/03/16,18:31:16,05,09,2, 11.9,1,1, 2.306, 10677.852, 152.010, 52621.325 20/03/16,18:31:16,06,09,2, 11.9,1,1, 2.306, 10677.847, 151.965, 52621.260 20/03/16,18:31:16,07,09,2, 11.9,1,1, 2.306, 10677.832, 151.931, 52621.271 20/03/16,18:31:16,08,09,2, 11.9,1,1, 2.306, 10677.809, 151.934, 52621.260 20/03/16,18:31:16,09,09,2, 11.9,1,1, 2.306, 10677.810, 151.948, 52621.262 20/03/16,18:31:16,10,09,2, 11.9,1,1, 2.306, 10677.828, 151.941, 52621.274 20/03/16,18:31:16,11,09,2, 11.9,1,1, 2.306, 10677.826, 151.967, 52621.267 20/03/16,18:31:16,12,09,2, 11.9,1,1, 2.306, 10677.815, 151.940, 52621.227 20/03/16,18:31:16,13,09,2, 11.9,1,1, 2.306, 10677.800, 151.907, 52621.214 20/03/16,18:31:16,14,09,2, 11.9,1,1, 2.306, 10677.800, 151.892, 52621.207 20/03/16,18:31:16,15,09,2, 11.9,1,1, 2.306, 10677.824, 151.938, 52621.253 20/03/16,18:31:16,16,09,2, 11.9,1,1, 2.306, 10677.843, 151.939, 52621.275 20/03/16,18:31:16,17,09,2, 11.9,1,1, 2.306, 10677.786, 151.897, 52621.230 20/03/16,18:31:16,18,09,2, 11.9,1,1, 2.306, 10677.820, 151.917, 52621.251 20/03/16,18:31:16,19,09,2, 11.9,1,1, 2.306, 10677.808, 151.917, 52621.193 20/03/16,18:31:17,00,09,2, 11.9,1,1, 2.306, 10677.798, 151.805, 52621.064 20/03/16,18:31:17,01,09,2, 11.9,1,1, 2.306, 10677.790, 151.929, 52621.208 20/03/16,18:31:17,02,09,2, 11.9,1,1, 2.306, 10677.786, 151.901, 52621.169 20/03/16,18:31:17,03,09,2, 11.9,1,1, 2.306, 10677.800, 151.885, 52621.187 20/03/16,18:31:17,04,09,2, 11.9,1,1, 2.306, 10677.799, 151.872, 52621.155 20/03/16,18:31:17,05,09,2, 11.9,1,1, 2.306, 10677.811, 151.848, 52621.022 20/03/16,18:31:17,06,09,2, 11.9,1,1, 2.306, 10677.805, 151.882, 52621.213 20/03/16,18:31:17,07,09,2, 11.9,1,1, 2.306, 10677.811, 151.885, 52621.228 20/03/16,18:31:17,08,09,2, 11.9,1,1, 2.306, 10677.804, 151.882, 52621.128 20/03/16,18:31:17,09,09,2, 11.9,1,1, 2.306, 10677.790, 151.853, 52621.136 20/03/16,18:31:17,10,09,2, 11.9,1,1, 2.306, 10677.808, 151.842, 52621.146 20/03/16,18:31:17,11,09,2, 11.9,1,1, 2.306, 10677.820, 151.825, 52621.098 20/03/16,18:31:17,12,09,2, 11.9,1,1, 2.306, 10677.797, 151.831, 52621.106 20/03/16,18:31:17,13,09,2, 11.9,1,1, 2.306, 10677.802, 151.858, 52621.100 20/03/16,18:31:17,14,09,2, 11.9,1,1, 2.306, 10677.815, 151.878, 52621.239 20/03/16,18:31:17,15,09,2, 11.9,1,1, 2.306, 10677.793, 151.833, 52621.070 20/03/16,18:31:17,16,09,2, 11.9,1,1, 2.306, 10677.785, 151.831, 52621.088 20/03/16,18:31:17,17,09,2, 11.9,1,1, 2.306, 10677.763, 151.820, 52621.017 20/03/16,18:31:17,18,09,2, 11.9,1,1, 2.306, 10677.821, 151.802, 52621.071 20/03/16,18:31:17,19,09,2, 11.9,1,1, 2.306, 10677.805, 151.805, 52621.064 20/03/16,18:31:18,00,09,2, 11.8,1,1, 2.308, 10677.781, 151.693, 52620.955 20/03/16,18:31:18,01,09,2, 11.8,1,1, 2.308, 10677.797, 151.787, 52621.033 20/03/16,18:31:18,02,09,2, 11.8,1,1, 2.308, 10677.802, 151.812, 52621.063 20/03/16,18:31:18,03,09,2, 11.8,1,1, 2.308, 10677.811, 151.795, 52621.040 20/03/16,18:31:18,04,09,2, 11.8,1,1, 2.308, 10677.791, 151.748, 52621.004 20/03/16,18:31:18,05,09,2, 11.8,1,1, 2.308, 10677.814, 151.769, 52621.039 20/03/16,18:31:18,06,09,2, 11.8,1,1, 2.308, 10677.815, 151.810, 52621.085 20/03/16,18:31:18,07,09,2, 11.8,1,1, 2.308, 10677.796, 151.755, 52621.005 20/03/16,18:31:18,08,09,2, 11.8,1,1, 2.308, 10677.786, 151.771, 52621.183 20/03/16,18:31:18,09,09,2, 11.8,1,1, 2.308, 10677.774, 151.775, 52621.057 20/03/16,18:31:18,10,09,2, 11.8,1,1, 2.308, 10677.807, 151.765, 52621.056 20/03/16,18:31:18,11,09,2, 11.8,1,1, 2.308, 10677.780, 151.764, 52621.011 20/03/16,18:31:18,12,09,2, 11.8,1,1, 2.308, 10677.807, 151.783, 52621.002 20/03/16,18:31:18,13,09,2, 11.8,1,1, 2.308, 10677.811, 151.742, 52620.965 20/03/16,18:31:18,14,09,2, 11.8,1,1, 2.308, 10677.798, 151.757, 52620.971 20/03/16,18:31:18,15,09,2, 11.8,1,1, 2.308, 10677.810, 151.725, 52620.985 20/03/16,18:31:18,16,09,2, 11.8,1,1, 2.308, 10677.799, 151.717, 52620.950 20/03/16,18:31:18,17,09,2, 11.8,1,1, 2.308, 10677.809, 151.709, 52620.967 20/03/16,18:31:18,18,09,2, 11.8,1,1, 2.308, 10677.790, 151.669, 52620.947 20/03/16,18:31:18,19,09,2, 11.8,1,1, 2.308, 10677.785, 151.693, 52620.955 20/03/16,18:31:19,00,09,2, 11.8,1,1, 2.308, 10677.789, 151.557, 52620.837 20/03/16,18:31:19,01,09,2, 11.8,1,1, 2.308, 10677.813, 151.684, 52620.935 20/03/16,18:31:19,02,09,2, 11.8,1,1, 2.308, 10677.790, 151.696, 52620.950 20/03/16,18:31:19,03,09,2, 11.8,1,1, 2.308, 10677.797, 151.641, 52620.918 20/03/16,18:31:19,04,09,2, 11.8,1,1, 2.308, 10677.776, 151.661, 52620.920 20/03/16,18:31:19,05,09,2, 11.8,1,1, 2.308, 10677.791, 151.635, 52620.883 20/03/16,18:31:19,06,09,2, 11.8,1,1, 2.308, 10677.789, 151.647, 52620.893 20/03/16,18:31:19,07,09,2, 11.8,1,1, 2.308, 10677.770, 151.635, 52620.873 20/03/16,18:31:19,08,09,2, 11.8,1,1, 2.308, 10677.785, 151.652, 52620.898 20/03/16,18:31:19,09,09,2, 11.8,1,1, 2.308, 10677.799, 151.664, 52620.930 20/03/16,18:31:19,10,09,2, 11.8,1,1, 2.308, 10677.794, 151.647, 52620.881 20/03/16,18:31:19,11,09,2, 11.8,1,1, 2.308, 10677.796, 151.629, 52620.871 20/03/16,18:31:19,12,09,2, 11.8,1,1, 2.308, 10677.795, 151.669, 52620.916 20/03/16,18:31:19,13,09,2, 11.8,1,1, 2.308, 10677.791, 151.619, 52620.866 20/03/16,18:31:19,14,09,2, 11.8,1,1, 2.308, 10677.759, 151.586, 52620.808 20/03/16,18:31:19,15,09,2, 11.8,1,1, 2.308, 10677.765, 151.583, 52620.847 20/03/16,18:31:19,16,09,2, 11.8,1,1, 2.308, 10677.799, 151.598, 52620.891 20/03/16,18:31:19,17,09,2, 11.8,1,1, 2.308, 10677.777, 151.563, 52620.838 20/03/16,18:31:19,18,09,2, 11.8,1,1, 2.308, 10677.757, 151.528, 52620.821 20/03/16,18:31:19,19,09,2, 11.8,1,1, 2.308, 10677.794, 151.557, 52620.837 20/03/16,18:31:20,00,09,2, 11.9,1,1, 2.310, 10677.789, 151.448, 52620.715 20/03/16,18:31:20,01,09,2, 11.9,1,1, 2.310, 10677.804, 151.556, 52620.828 20/03/16,18:31:20,02,09,2, 11.9,1,1, 2.310, 10677.768, 151.546, 52620.838 20/03/16,18:31:20,03,09,2, 11.9,1,1, 2.310, 10677.777, 151.554, 52620.797 20/03/16,18:31:20,04,09,2, 11.9,1,1, 2.310, 10677.787, 151.548, 52620.821 20/03/16,18:31:20,05,09,2, 11.9,1,1, 2.310, 10677.762, 151.508, 52620.791 20/03/16,18:31:20,06,09,2, 11.9,1,1, 2.310, 10677.778, 151.530, 52620.816 20/03/16,18:31:20,07,09,2, 11.9,1,1, 2.310, 10677.772, 151.484, 52620.776 20/03/16,18:31:20,08,09,2, 11.9,1,1, 2.310, 10677.762, 151.520, 52620.810 20/03/16,18:31:20,09,09,2, 11.9,1,1, 2.310, 10677.772, 151.495, 52620.811 20/03/16,18:31:20,10,09,2, 11.9,1,1, 2.310, 10677.786, 151.518, 52620.776 20/03/16,18:31:20,11,09,2, 11.9,1,1, 2.310, 10677.773, 151.494, 52620.776 20/03/16,18:31:20,12,09,2, 11.9,1,1, 2.310, 10677.779, 151.490, 52620.753 20/03/16,18:31:20,13,09,2, 11.9,1,1, 2.310, 10677.769, 151.509, 52620.784 20/03/16,18:31:20,14,09,2, 11.9,1,1, 2.310, 10677.765, 151.473, 52620.723 20/03/16,18:31:20,15,09,2, 11.9,1,1, 2.310, 10677.787, 151.484, 52620.727 20/03/16,18:31:20,16,09,2, 11.9,1,1, 2.310, 10677.795, 151.484, 52620.725 20/03/16,18:31:20,17,09,2, 11.9,1,1, 2.310, 10677.776, 151.484, 52620.770 20/03/16,18:31:20,18,09,2, 11.9,1,1, 2.310, 10677.797, 151.469, 52620.743 20/03/16,18:31:20,19,09,2, 11.9,1,1, 2.310, 10677.791, 151.448, 52620.715 20/03/16,18:31:21,00,10,2, 11.9,1,1, 2.307, 10677.789, 151.340, 52620.584 20/03/16,18:31:21,01,10,2, 11.9,1,1, 2.307, 10677.772, 151.443, 52620.739 20/03/16,18:31:21,02,10,2, 11.9,1,1, 2.307, 10677.770, 151.407, 52620.714 20/03/16,18:31:21,03,10,2, 11.9,1,1, 2.307, 10677.754, 151.387, 52620.693 20/03/16,18:31:21,04,10,2, 11.9,1,1, 2.307, 10677.769, 151.410, 52620.657 20/03/16,18:31:21,05,10,2, 11.9,1,1, 2.307, 10677.783, 151.439, 52620.711 20/03/16,18:31:21,06,10,2, 11.9,1,1, 2.307, 10677.760, 151.389, 52620.649 20/03/16,18:31:21,07,10,2, 11.9,1,1, 2.307, 10677.777, 151.430, 52620.703 20/03/16,18:31:21,08,10,2, 11.9,1,1, 2.307, 10677.778, 151.423, 52620.675 20/03/16,18:31:21,09,10,2, 11.9,1,1, 2.307, 10677.773, 151.432, 52620.688 20/03/16,18:31:21,10,10,2, 11.9,1,1, 2.307, 10677.763, 151.388, 52620.611 20/03/16,18:31:21,11,10,2, 11.9,1,1, 2.307, 10677.773, 151.397, 52620.658 20/03/16,18:31:21,12,10,2, 11.9,1,1, 2.307, 10677.783, 151.386, 52620.630 20/03/16,18:31:21,13,10,2, 11.9,1,1, 2.307, 10677.784, 151.368, 52620.622 20/03/16,18:31:21,14,10,2, 11.9,1,1, 2.307, 10677.774, 151.350, 52620.615 20/03/16,18:31:21,15,10,2, 11.9,1,1, 2.307, 10677.773, 151.383, 52620.662 20/03/16,18:31:21,16,10,2, 11.9,1,1, 2.307, 10677.779, 151.362, 52620.621 20/03/16,18:31:21,17,10,2, 11.9,1,1, 2.307, 10677.769, 151.328, 52620.450 20/03/16,18:31:21,18,10,2, 11.9,1,1, 2.307, 10677.778, 151.355, 52620.590 20/03/16,18:31:21,19,10,2, 11.9,1,1, 2.307, 10677.791, 151.340, 52620.584 20/03/16,18:31:22,00,09,2, 11.9,1,1, 2.311, 10677.756, 151.226, 52620.532 20/03/16,18:31:22,01,09,2, 11.9,1,1, 2.311, 10677.801, 151.345, 52620.587 20/03/16,18:31:22,02,09,2, 11.9,1,1, 2.311, 10677.762, 151.306, 52620.578 20/03/16,18:31:22,03,09,2, 11.9,1,1, 2.311, 10677.769, 151.323, 52620.601 20/03/16,18:31:22,04,09,2, 11.9,1,1, 2.311, 10677.785, 151.303, 52620.571 20/03/16,18:31:22,05,09,2, 11.9,1,1, 2.311, 10677.769, 151.330, 52620.580 20/03/16,18:31:22,06,09,2, 11.9,1,1, 2.311, 10677.768, 151.315, 52620.838 20/03/16,18:31:22,07,09,2, 11.9,1,1, 2.311, 10677.809, 151.276, 52620.516 20/03/16,18:31:22,08,09,2, 11.9,1,1, 2.311, 10677.789, 151.304, 52620.485 20/03/16,18:31:22,09,09,2, 11.9,1,1, 2.311, 10677.787, 151.290, 52620.543 20/03/16,18:31:22,10,09,2, 11.9,1,1, 2.311, 10677.754, 151.233, 52620.546 20/03/16,18:31:22,11,09,2, 11.9,1,1, 2.311, 10677.777, 151.246, 52620.526 20/03/16,18:31:22,12,09,2, 11.9,1,1, 2.311, 10677.770, 151.247, 52620.536 20/03/16,18:31:22,13,09,2, 11.9,1,1, 2.311, 10677.766, 151.248, 52620.522 20/03/16,18:31:22,14,09,2, 11.9,1,1, 2.311, 10677.783, 151.286, 52620.585 20/03/16,18:31:22,15,09,2, 11.9,1,1, 2.311, 10677.749, 151.192, 52620.506 20/03/16,18:31:22,16,09,2, 11.9,1,1, 2.311, 10677.760, 151.221, 52620.485 20/03/16,18:31:22,17,09,2, 11.9,1,1, 2.311, 10677.778, 151.242, 52620.545 20/03/16,18:31:22,18,09,2, 11.9,1,1, 2.311, 10677.797, 151.246, 52620.501 20/03/16,18:31:22,19,09,2, 11.9,1,1, 2.311, 10677.760, 151.226, 52620.532 20/03/16,18:31:23,00,09,2, 11.9,1,1, 2.307, 10677.731, 151.124, 52620.348 20/03/16,18:31:23,01,09,2, 11.9,1,1, 2.307, 10677.757, 151.207, 52620.508 20/03/16,18:31:23,02,09,2, 11.9,1,1, 2.307, 10677.740, 151.169, 52620.448 20/03/16,18:31:23,03,09,2, 11.9,1,1, 2.307, 10677.725, 151.224, 52620.538 20/03/16,18:31:23,04,09,2, 11.9,1,1, 2.307, 10677.779, 151.194, 52620.499 20/03/16,18:31:23,05,09,2, 11.9,1,1, 2.307, 10677.720, 151.173, 52620.460 20/03/16,18:31:23,06,09,2, 11.9,1,1, 2.307, 10677.740, 151.158, 52620.460 20/03/16,18:31:23,07,09,2, 11.9,1,1, 2.307, 10677.751, 151.170, 52620.468 20/03/16,18:31:23,08,09,2, 11.9,1,1, 2.307, 10677.723, 151.174, 52620.471 20/03/16,18:31:23,09,09,2, 11.9,1,1, 2.307, 10677.744, 151.160, 52620.266 20/03/16,18:31:23,10,09,2, 11.9,1,1, 2.307, 10677.703, 151.127, 52620.492 20/03/16,18:31:23,11,09,2, 11.9,1,1, 2.307, 10677.740, 151.168, 52620.546 20/03/16,18:31:23,12,09,2, 11.9,1,1, 2.307, 10677.726, 151.145, 52620.496 20/03/16,18:31:23,13,09,2, 11.9,1,1, 2.307, 10677.735, 151.148, 52620.464 20/03/16,18:31:23,14,09,2, 11.9,1,1, 2.307, 10677.745, 151.163, 52620.391 20/03/16,18:31:23,15,09,2, 11.9,1,1, 2.307, 10677.728, 151.148, 52620.485 20/03/16,18:31:23,16,09,2, 11.9,1,1, 2.307, 10677.731, 151.108, 52620.365 20/03/16,18:31:23,17,09,2, 11.9,1,1, 2.307, 10677.748, 151.148, 52620.396 20/03/16,18:31:23,18,09,2, 11.9,1,1, 2.307, 10677.729, 151.118, 52620.397 20/03/16,18:31:23,19,09,2, 11.9,1,1, 2.307, 10677.732, 151.124, 52620.348 20/03/16,18:31:24,00,10,2, 11.9,1,1, 2.304, 10677.689, 150.968, 52620.263 20/03/16,18:31:24,01,10,2, 11.9,1,1, 2.304, 10677.731, 151.110, 52620.470 20/03/16,18:31:24,02,10,2, 11.9,1,1, 2.304, 10677.704, 151.077, 52620.387 20/03/16,18:31:24,03,10,2, 11.9,1,1, 2.304, 10677.710, 151.059, 52620.407 20/03/16,18:31:24,04,10,2, 11.9,1,1, 2.304, 10677.737, 151.106, 52620.420 20/03/16,18:31:24,05,10,2, 11.9,1,1, 2.304, 10677.690, 151.079, 52620.402 20/03/16,18:31:24,06,10,2, 11.9,1,1, 2.304, 10677.728, 151.057, 52620.350 20/03/16,18:31:24,07,10,2, 11.9,1,1, 2.304, 10677.701, 151.049, 52620.310 20/03/16,18:31:24,08,10,2, 11.9,1,1, 2.304, 10677.730, 151.068, 52620.403 20/03/16,18:31:24,09,10,2, 11.9,1,1, 2.304, 10677.702, 151.053, 52620.346 20/03/16,18:31:24,10,10,2, 11.9,1,1, 2.304, 10677.712, 151.065, 52620.352 20/03/16,18:31:24,11,10,2, 11.9,1,1, 2.304, 10677.701, 151.029, 52620.353 20/03/16,18:31:24,12,10,2, 11.9,1,1, 2.304, 10677.694, 151.022, 52620.270 20/03/16,18:31:24,13,10,2, 11.9,1,1, 2.304, 10677.716, 150.981, 52620.288 20/03/16,18:31:24,14,10,2, 11.9,1,1, 2.304, 10677.694, 151.026, 52620.293 20/03/16,18:31:24,15,10,2, 11.9,1,1, 2.304, 10677.712, 150.995, 52620.338 20/03/16,18:31:24,16,10,2, 11.9,1,1, 2.304, 10677.697, 150.992, 52620.268 20/03/16,18:31:24,17,10,2, 11.9,1,1, 2.304, 10677.712, 150.979, 52620.280 20/03/16,18:31:24,18,10,2, 11.9,1,1, 2.304, 10677.712, 150.990, 52620.259 20/03/16,18:31:24,19,10,2, 11.9,1,1, 2.304, 10677.696, 150.968, 52620.263 20/03/16,18:31:25,00,11,2, 11.9,1,1, 2.307, 10677.648, 150.886, 52620.117 20/03/16,18:31:25,01,11,2, 11.9,1,1, 2.307, 10677.691, 150.981, 52620.285 20/03/16,18:31:25,02,11,2, 11.9,1,1, 2.307, 10677.697, 150.977, 52620.284 20/03/16,18:31:25,03,11,2, 11.9,1,1, 2.307, 10677.698, 150.972, 52620.254 20/03/16,18:31:25,04,11,2, 11.9,1,1, 2.307, 10677.684, 150.966, 52620.264 20/03/16,18:31:25,05,11,2, 11.9,1,1, 2.307, 10677.675, 150.942, 52620.209 20/03/16,18:31:25,06,11,2, 11.9,1,1, 2.307, 10677.661, 150.954, 52620.237 20/03/16,18:31:25,07,11,2, 11.9,1,1, 2.307, 10677.674, 150.966, 52620.310 20/03/16,18:31:25,08,11,2, 11.9,1,1, 2.307, 10677.665, 150.902, 52620.141 20/03/16,18:31:25,09,11,2, 11.9,1,1, 2.307, 10677.661, 150.892, 52620.146 20/03/16,18:31:25,10,11,2, 11.9,1,1, 2.307, 10677.648, 150.913, 52620.188 20/03/16,18:31:25,11,11,2, 11.9,1,1, 2.307, 10677.696, 150.911, 52620.199 20/03/16,18:31:25,12,11,2, 11.9,1,1, 2.307, 10677.671, 150.873, 52620.187 20/03/16,18:31:25,13,11,2, 11.9,1,1, 2.307, 10677.665, 150.911, 52620.160 20/03/16,18:31:25,14,11,2, 11.9,1,1, 2.307, 10677.658, 150.890, 52620.184 20/03/16,18:31:25,15,11,2, 11.9,1,1, 2.307, 10677.687, 150.931, 52620.191 20/03/16,18:31:25,16,11,2, 11.9,1,1, 2.307, 10677.678, 150.944, 52620.205 20/03/16,18:31:25,17,11,2, 11.9,1,1, 2.307, 10677.655, 150.848, 52620.047 20/03/16,18:31:25,18,11,2, 11.9,1,1, 2.307, 10677.677, 150.884, 52620.153 20/03/16,18:31:25,19,11,2, 11.9,1,1, 2.307, 10677.651, 150.886, 52620.117 20/03/16,18:31:26,00,10,2, 11.8,1,1, 2.311, 10677.606, 150.772, 52620.091 20/03/16,18:31:26,01,10,2, 11.8,1,1, 2.311, 10677.633, 150.879, 52620.179 20/03/16,18:31:26,02,10,2, 11.8,1,1, 2.311, 10677.653, 150.852, 52620.127 20/03/16,18:31:26,03,10,2, 11.8,1,1, 2.311, 10677.629, 150.858, 52620.132 20/03/16,18:31:26,04,10,2, 11.8,1,1, 2.311, 10677.647, 150.855, 52620.136 20/03/16,18:31:26,05,10,2, 11.8,1,1, 2.311, 10677.672, 150.853, 52620.167 20/03/16,18:31:26,06,10,2, 11.8,1,1, 2.311, 10677.652, 150.883, 52620.170 20/03/16,18:31:26,07,10,2, 11.8,1,1, 2.311, 10677.630, 150.852, 52620.114 20/03/16,18:31:26,08,10,2, 11.8,1,1, 2.311, 10677.643, 150.816, 52620.127 20/03/16,18:31:26,09,10,2, 11.8,1,1, 2.311, 10677.687, 150.863, 52620.259 20/03/16,18:31:26,10,10,2, 11.8,1,1, 2.311, 10677.636, 150.817, 52620.068 20/03/16,18:31:26,11,10,2, 11.8,1,1, 2.311, 10677.637, 150.844, 52620.137 20/03/16,18:31:26,12,10,2, 11.8,1,1, 2.311, 10677.623, 150.825, 52620.107 20/03/16,18:31:26,13,10,2, 11.8,1,1, 2.311, 10677.627, 150.819, 52619.861 20/03/16,18:31:26,14,10,2, 11.8,1,1, 2.311, 10677.616, 150.832, 52620.113 20/03/16,18:31:26,15,10,2, 11.8,1,1, 2.311, 10677.592, 150.777, 52620.107 20/03/16,18:31:26,16,10,2, 11.8,1,1, 2.311, 10677.594, 150.807, 52620.097 20/03/16,18:31:26,17,10,2, 11.8,1,1, 2.311, 10677.608, 150.759, 52620.104 20/03/16,18:31:26,18,10,2, 11.8,1,1, 2.311, 10677.612, 150.803, 52620.093 20/03/16,18:31:26,19,10,2, 11.8,1,1, 2.311, 10677.610, 150.772, 52620.091 20/03/16,18:31:27,00,10,2, 11.9,1,1, 2.307, 10677.539, 150.661, 52619.955 20/03/16,18:31:27,01,10,2, 11.9,1,1, 2.307, 10677.593, 150.765, 52620.081 20/03/16,18:31:27,02,10,2, 11.9,1,1, 2.307, 10677.585, 150.765, 52620.101 20/03/16,18:31:27,03,10,2, 11.9,1,1, 2.307, 10677.586, 150.708, 52619.999 20/03/16,18:31:27,04,10,2, 11.9,1,1, 2.307, 10677.616, 150.760, 52620.045 20/03/16,18:31:27,05,10,2, 11.9,1,1, 2.307, 10677.592, 150.718, 52620.053 20/03/16,18:31:27,06,10,2, 11.9,1,1, 2.307, 10677.597, 150.750, 52620.033 20/03/16,18:31:27,07,10,2, 11.9,1,1, 2.307, 10677.562, 150.730, 52620.038 20/03/16,18:31:27,08,10,2, 11.9,1,1, 2.307, 10677.563, 150.711, 52620.012 20/03/16,18:31:27,09,10,2, 11.9,1,1, 2.307, 10677.569, 150.719, 52619.989 20/03/16,18:31:27,10,10,2, 11.9,1,1, 2.307, 10677.577, 150.727, 52620.040 20/03/16,18:31:27,11,10,2, 11.9,1,1, 2.307, 10677.558, 150.700, 52620.024 20/03/16,18:31:27,12,10,2, 11.9,1,1, 2.307, 10677.558, 150.719, 52620.021 20/03/16,18:31:27,13,10,2, 11.9,1,1, 2.307, 10677.566, 150.695, 52620.016 20/03/16,18:31:27,14,10,2, 11.9,1,1, 2.307, 10677.559, 150.729, 52620.014 20/03/16,18:31:27,15,10,2, 11.9,1,1, 2.307, 10677.531, 150.645, 52619.972 20/03/16,18:31:27,16,10,2, 11.9,1,1, 2.307, 10677.559, 150.685, 52619.986 20/03/16,18:31:27,17,10,2, 11.9,1,1, 2.307, 10677.553, 150.685, 52619.964 20/03/16,18:31:27,18,10,2, 11.9,1,1, 2.307, 10677.547, 150.701, 52619.965 20/03/16,18:31:27,19,10,2, 11.9,1,1, 2.307, 10677.541, 150.661, 52619.955 20/03/16,18:31:28,00,09,2, 11.9,1,1, 2.306, 10677.489, 150.573, 52619.897 20/03/16,18:31:28,01,09,2, 11.9,1,1, 2.306, 10677.530, 150.646, 52619.947 20/03/16,18:31:28,02,09,2, 11.9,1,1, 2.306, 10677.531, 150.633, 52619.938 20/03/16,18:31:28,03,09,2, 11.9,1,1, 2.306, 10677.541, 150.643, 52619.952 20/03/16,18:31:28,04,09,2, 11.9,1,1, 2.306, 10677.529, 150.608, 52619.885 20/03/16,18:31:28,05,09,2, 11.9,1,1, 2.306, 10677.520, 150.609, 52619.929 20/03/16,18:31:28,06,09,2, 11.9,1,1, 2.306, 10677.529, 150.662, 52619.927 20/03/16,18:31:28,07,09,2, 11.9,1,1, 2.306, 10677.512, 150.619, 52619.933 20/03/16,18:31:28,08,09,2, 11.9,1,1, 2.306, 10677.520, 150.644, 52619.962 20/03/16,18:31:28,09,09,2, 11.9,1,1, 2.306, 10677.499, 150.634, 52619.939 20/03/16,18:31:28,10,09,2, 11.9,1,1, 2.306, 10677.509, 150.621, 52619.908 20/03/16,18:31:28,11,09,2, 11.9,1,1, 2.306, 10677.535, 150.619, 52619.600 20/03/16,18:31:28,12,09,2, 11.9,1,1, 2.306, 10677.482, 150.643, 52619.933 20/03/16,18:31:28,13,09,2, 11.9,1,1, 2.306, 10677.465, 150.603, 52619.920 20/03/16,18:31:28,14,09,2, 11.9,1,1, 2.306, 10677.484, 150.635, 52619.956 20/03/16,18:31:28,15,09,2, 11.9,1,1, 2.306, 10677.475, 150.579, 52619.953 20/03/16,18:31:28,16,09,2, 11.9,1,1, 2.306, 10677.489, 150.597, 52619.916 20/03/16,18:31:28,17,09,2, 11.9,1,1, 2.306, 10677.483, 150.576, 52619.889 20/03/16,18:31:28,18,09,2, 11.9,1,1, 2.306, 10677.476, 150.566, 52619.878 20/03/16,18:31:28,19,09,2, 11.9,1,1, 2.306, 10677.491, 150.573, 52619.897 20/03/16,18:31:29,00,09,2, 11.9,1,1, 2.304, 10677.447, 150.509, 52619.813 20/03/16,18:31:29,01,09,2, 11.9,1,1, 2.304, 10677.456, 150.588, 52619.901 20/03/16,18:31:29,02,09,2, 11.9,1,1, 2.304, 10677.442, 150.578, 52619.885 20/03/16,18:31:29,03,09,2, 11.9,1,1, 2.304, 10677.451, 150.547, 52619.884 20/03/16,18:31:29,04,09,2, 11.9,1,1, 2.304, 10677.452, 150.517, 52619.821 20/03/16,18:31:29,05,09,2, 11.9,1,1, 2.304, 10677.473, 150.546, 52619.843 20/03/16,18:31:29,06,09,2, 11.9,1,1, 2.304, 10677.431, 150.571, 52619.852 20/03/16,18:31:29,07,09,2, 11.9,1,1, 2.304, 10677.469, 150.558, 52619.897 20/03/16,18:31:29,08,09,2, 11.9,1,1, 2.304, 10677.459, 150.546, 52619.892 20/03/16,18:31:29,09,09,2, 11.9,1,1, 2.304, 10677.440, 150.563, 52619.893 20/03/16,18:31:29,10,09,2, 11.9,1,1, 2.304, 10677.459, 150.531, 52619.870 20/03/16,18:31:29,11,09,2, 11.9,1,1, 2.304, 10677.432, 150.550, 52619.847 20/03/16,18:31:29,12,09,2, 11.9,1,1, 2.304, 10677.427, 150.553, 52619.839 20/03/16,18:31:29,13,09,2, 11.9,1,1, 2.304, 10677.414, 150.514, 52619.957 20/03/16,18:31:29,14,09,2, 11.9,1,1, 2.304, 10677.439, 150.503, 52619.822 20/03/16,18:31:29,15,09,2, 11.9,1,1, 2.304, 10677.470, 150.511, 52619.792 20/03/16,18:31:29,16,09,2, 11.9,1,1, 2.304, 10677.448, 150.496, 52619.816 20/03/16,18:31:29,17,09,2, 11.9,1,1, 2.304, 10677.438, 150.482, 52619.793 20/03/16,18:31:29,18,09,2, 11.9,1,1, 2.304, 10677.438, 150.502, 52619.798 20/03/16,18:31:29,19,09,2, 11.9,1,1, 2.304, 10677.449, 150.509, 52619.813 20/03/16,18:31:30,00,09,2, 11.9,1,1, 2.305, 10677.314, 150.392, 52619.682 20/03/16,18:31:30,01,09,2, 11.9,1,1, 2.305, 10677.409, 150.485, 52619.889 20/03/16,18:31:30,02,09,2, 11.9,1,1, 2.305, 10677.481, 150.455, 52619.738 20/03/16,18:31:30,03,09,2, 11.9,1,1, 2.305, 10677.429, 150.490, 52619.749 20/03/16,18:31:30,04,09,2, 11.9,1,1, 2.305, 10677.414, 150.476, 52619.774 20/03/16,18:31:30,05,09,2, 11.9,1,1, 2.305, 10677.395, 150.467, 52619.787 20/03/16,18:31:30,06,09,2, 11.9,1,1, 2.305, 10677.407, 150.459, 52619.758 20/03/16,18:31:30,07,09,2, 11.9,1,1, 2.305, 10677.378, 150.481, 52619.750 20/03/16,18:31:30,08,09,2, 11.9,1,1, 2.305, 10677.388, 150.443, 52619.751 20/03/16,18:31:30,09,09,2, 11.9,1,1, 2.305, 10677.396, 150.463, 52619.784 20/03/16,18:31:30,10,09,2, 11.9,1,1, 2.305, 10677.397, 150.453, 52619.783 20/03/16,18:31:30,11,09,2, 11.9,1,1, 2.305, 10677.376, 150.431, 52619.772 20/03/16,18:31:30,12,09,2, 11.9,1,1, 2.305, 10677.371, 150.422, 52619.746 20/03/16,18:31:30,13,09,2, 11.9,1,1, 2.305, 10677.374, 150.420, 52619.736 20/03/16,18:31:30,14,09,2, 11.9,1,1, 2.305, 10677.376, 150.419, 52619.731 20/03/16,18:31:30,15,09,2, 11.9,1,1, 2.305, 10677.390, 150.424, 52619.737 20/03/16,18:31:30,16,09,2, 11.9,1,1, 2.305, 10677.393, 150.398, 52619.706 20/03/16,18:31:30,17,09,2, 11.9,1,1, 2.305, 10677.329, 150.398, 52619.689 20/03/16,18:31:30,18,09,2, 11.9,1,1, 2.305, 10677.355, 150.420, 52619.689 20/03/16,18:31:30,19,09,2, 11.9,1,1, 2.305, 10677.322, 150.392, 52619.682 20/03/16,18:31:31,00,09,2, 11.9,1,1, 2.307, 10677.230, 150.333, 52619.628 20/03/16,18:31:31,01,09,2, 11.9,1,1, 2.307, 10677.324, 150.391, 52619.688 20/03/16,18:31:31,02,09,2, 11.9,1,1, 2.307, 10677.339, 150.403, 52619.698 20/03/16,18:31:31,03,09,2, 11.9,1,1, 2.307, 10677.307, 150.401, 52619.660 20/03/16,18:31:31,04,09,2, 11.9,1,1, 2.307, 10677.348, 150.387, 52619.681 20/03/16,18:31:31,05,09,2, 11.9,1,1, 2.307, 10677.308, 150.372, 52619.702 20/03/16,18:31:31,06,09,2, 11.9,1,1, 2.307, 10677.283, 150.340, 52619.645 20/03/16,18:31:31,07,09,2, 11.9,1,1, 2.307, 10677.298, 150.340, 52619.613 20/03/16,18:31:31,08,09,2, 11.9,1,1, 2.307, 10677.305, 150.359, 52619.652 20/03/16,18:31:31,09,09,2, 11.9,1,1, 2.307, 10677.268, 150.345, 52619.629 20/03/16,18:31:31,10,09,2, 11.9,1,1, 2.307, 10677.298, 150.396, 52619.640 20/03/16,18:31:31,11,09,2, 11.9,1,1, 2.307, 10677.303, 150.357, 52619.637 20/03/16,18:31:31,12,09,2, 11.9,1,1, 2.307, 10677.265, 150.351, 52619.610 20/03/16,18:31:31,13,09,2, 11.9,1,1, 2.307, 10677.301, 150.363, 52619.637 20/03/16,18:31:31,14,09,2, 11.9,1,1, 2.307, 10677.253, 150.337, 52619.583 20/03/16,18:31:31,15,09,2, 11.9,1,1, 2.307, 10677.261, 150.334, 52619.652 20/03/16,18:31:31,16,09,2, 11.9,1,1, 2.307, 10677.277, 150.338, 52619.609 20/03/16,18:31:31,17,09,2, 11.9,1,1, 2.307, 10677.260, 150.337, 52619.594 20/03/16,18:31:31,18,09,2, 11.9,1,1, 2.307, 10677.231, 150.327, 52619.582 20/03/16,18:31:31,19,09,2, 11.9,1,1, 2.307, 10677.235, 150.333, 52619.628 20/03/16,18:31:32,00,10,2, 11.9,1,1, 2.306, 10677.164, 150.240, 52619.522 20/03/16,18:31:32,01,10,2, 11.9,1,1, 2.306, 10677.221, 150.325, 52619.591 20/03/16,18:31:32,02,10,2, 11.9,1,1, 2.306, 10677.250, 150.337, 52619.629 20/03/16,18:31:32,03,10,2, 11.9,1,1, 2.306, 10677.243, 150.317, 52619.571 20/03/16,18:31:32,04,10,2, 11.9,1,1, 2.306, 10677.237, 150.309, 52619.616 20/03/16,18:31:32,05,10,2, 11.9,1,1, 2.306, 10677.204, 150.325, 52619.554 20/03/16,18:31:32,06,10,2, 11.9,1,1, 2.306, 10677.234, 150.325, 52619.611 20/03/16,18:31:32,07,10,2, 11.9,1,1, 2.306, 10677.214, 150.309, 52619.546 20/03/16,18:31:32,08,10,2, 11.9,1,1, 2.306, 10677.188, 150.312, 52619.591 20/03/16,18:31:32,09,10,2, 11.9,1,1, 2.306, 10677.193, 150.301, 52619.576 20/03/16,18:31:32,10,10,2, 11.9,1,1, 2.306, 10677.220, 150.287, 52619.578 20/03/16,18:31:32,11,10,2, 11.9,1,1, 2.306, 10677.185, 150.269, 52619.551 20/03/16,18:31:32,12,10,2, 11.9,1,1, 2.306, 10677.162, 150.277, 52619.530 20/03/16,18:31:32,13,10,2, 11.9,1,1, 2.306, 10677.180, 150.271, 52619.527 20/03/16,18:31:32,14,10,2, 11.9,1,1, 2.306, 10677.172, 150.289, 52619.547 20/03/16,18:31:32,15,10,2, 11.9,1,1, 2.306, 10677.182, 150.278, 52619.546 20/03/16,18:31:32,16,10,2, 11.9,1,1, 2.306, 10677.181, 150.252, 52619.508 20/03/16,18:31:32,17,10,2, 11.9,1,1, 2.306, 10677.153, 150.289, 52619.548 20/03/16,18:31:32,18,10,2, 11.9,1,1, 2.306, 10677.178, 150.246, 52619.526 20/03/16,18:31:32,19,10,2, 11.9,1,1, 2.306, 10677.169, 150.240, 52619.522 20/03/16,18:31:33,00,11,2, 11.9,1,1, 2.307, 10677.038, 150.203, 52619.456 20/03/16,18:31:33,01,11,2, 11.9,1,1, 2.307, 10677.175, 150.257, 52619.528 20/03/16,18:31:33,02,11,2, 11.9,1,1, 2.307, 10677.140, 150.251, 52619.528 20/03/16,18:31:33,03,11,2, 11.9,1,1, 2.307, 10677.128, 150.257, 52619.552 20/03/16,18:31:33,04,11,2, 11.9,1,1, 2.307, 10677.161, 150.271, 52619.519 20/03/16,18:31:33,05,11,2, 11.9,1,1, 2.307, 10677.133, 150.239, 52619.490 20/03/16,18:31:33,06,11,2, 11.9,1,1, 2.307, 10677.134, 150.241, 52619.491 20/03/16,18:31:33,07,11,2, 11.9,1,1, 2.307, 10677.103, 150.207, 52619.457 20/03/16,18:31:33,08,11,2, 11.9,1,1, 2.307, 10677.104, 150.223, 52619.518 20/03/16,18:31:33,09,11,2, 11.9,1,1, 2.307, 10677.110, 150.214, 52619.497 20/03/16,18:31:33,10,11,2, 11.9,1,1, 2.307, 10677.108, 150.244, 52619.483 20/03/16,18:31:33,11,11,2, 11.9,1,1, 2.307, 10677.092, 150.203, 52619.436 20/03/16,18:31:33,12,11,2, 11.9,1,1, 2.307, 10677.081, 150.184, 52619.470 20/03/16,18:31:33,13,11,2, 11.9,1,1, 2.307, 10677.086, 150.192, 52619.444 20/03/16,18:31:33,14,11,2, 11.9,1,1, 2.307, 10677.089, 150.195, 52619.471 20/03/16,18:31:33,15,11,2, 11.9,1,1, 2.307, 10677.091, 150.218, 52619.553 20/03/16,18:31:33,16,11,2, 11.9,1,1, 2.307, 10677.055, 150.201, 52619.533 20/03/16,18:31:33,17,11,2, 11.9,1,1, 2.307, 10677.097, 150.189, 52619.428 20/03/16,18:31:33,18,11,2, 11.9,1,1, 2.307, 10677.068, 150.204, 52619.151 20/03/16,18:31:33,19,11,2, 11.9,1,1, 2.307, 10677.046, 150.203, 52619.456 20/03/16,18:31:34,00,11,2, 11.9,1,1, 2.308, 10676.955, 150.136, 52619.349 20/03/16,18:31:34,01,11,2, 11.9,1,1, 2.308, 10677.025, 150.190, 52619.450 20/03/16,18:31:34,02,11,2, 11.9,1,1, 2.308, 10677.016, 150.189, 52619.415 20/03/16,18:31:34,03,11,2, 11.9,1,1, 2.308, 10677.028, 150.176, 52619.400 20/03/16,18:31:34,04,11,2, 11.9,1,1, 2.308, 10677.028, 150.164, 52619.379 20/03/16,18:31:34,05,11,2, 11.9,1,1, 2.308, 10677.010, 150.168, 52619.394 20/03/16,18:31:34,06,11,2, 11.9,1,1, 2.308, 10677.006, 150.175, 52619.412 20/03/16,18:31:34,07,11,2, 11.9,1,1, 2.308, 10677.015, 150.175, 52619.443 20/03/16,18:31:34,08,11,2, 11.9,1,1, 2.308, 10677.020, 150.168, 52619.422 20/03/16,18:31:34,09,11,2, 11.9,1,1, 2.308, 10676.998, 150.143, 52619.515 20/03/16,18:31:34,10,11,2, 11.9,1,1, 2.308, 10677.035, 150.168, 52619.365 20/03/16,18:31:34,11,11,2, 11.9,1,1, 2.308, 10676.999, 150.177, 52619.456 20/03/16,18:31:34,12,11,2, 11.9,1,1, 2.308, 10676.967, 150.143, 52619.317 20/03/16,18:31:34,13,11,2, 11.9,1,1, 2.308, 10676.969, 150.142, 52619.375 20/03/16,18:31:34,14,11,2, 11.9,1,1, 2.308, 10676.975, 150.171, 52619.378 20/03/16,18:31:34,15,11,2, 11.9,1,1, 2.308, 10676.959, 150.145, 52619.363 20/03/16,18:31:34,16,11,2, 11.9,1,1, 2.308, 10676.938, 150.145, 52619.345 20/03/16,18:31:34,17,11,2, 11.9,1,1, 2.308, 10676.933, 150.124, 52619.366 20/03/16,18:31:34,18,11,2, 11.9,1,1, 2.308, 10676.943, 150.142, 52619.348 20/03/16,18:31:34,19,11,2, 11.9,1,1, 2.308, 10676.959, 150.136, 52619.349 20/03/16,18:31:35,00,10,2, 11.8,1,1, 2.306, 10676.830, 150.101, 52619.276 20/03/16,18:31:35,01,10,2, 11.8,1,1, 2.306, 10676.938, 150.114, 52619.324 20/03/16,18:31:35,02,10,2, 11.8,1,1, 2.306, 10676.948, 150.147, 52619.400 20/03/16,18:31:35,03,10,2, 11.8,1,1, 2.306, 10676.906, 150.148, 52619.373 20/03/16,18:31:35,04,10,2, 11.8,1,1, 2.306, 10676.917, 150.130, 52619.362 20/03/16,18:31:35,05,10,2, 11.8,1,1, 2.306, 10676.907, 150.095, 52619.335 20/03/16,18:31:35,06,10,2, 11.8,1,1, 2.306, 10676.905, 150.137, 52619.351 20/03/16,18:31:35,07,10,2, 11.8,1,1, 2.306, 10676.889, 150.102, 52619.324 20/03/16,18:31:35,08,10,2, 11.8,1,1, 2.306, 10676.874, 150.085, 52619.261 20/03/16,18:31:35,09,10,2, 11.8,1,1, 2.306, 10676.889, 150.148, 52619.329 20/03/16,18:31:35,10,10,2, 11.8,1,1, 2.306, 10676.906, 150.132, 52619.342 20/03/16,18:31:35,11,10,2, 11.8,1,1, 2.306, 10676.878, 150.119, 52619.313 20/03/16,18:31:35,12,10,2, 11.8,1,1, 2.306, 10676.900, 150.126, 52619.322 20/03/16,18:31:35,13,10,2, 11.8,1,1, 2.306, 10676.866, 150.081, 52619.278 20/03/16,18:31:35,14,10,2, 11.8,1,1, 2.306, 10676.852, 150.076, 52619.297 20/03/16,18:31:35,15,10,2, 11.8,1,1, 2.306, 10676.849, 150.107, 52619.316 20/03/16,18:31:35,16,10,2, 11.8,1,1, 2.306, 10676.864, 150.092, 52619.318 20/03/16,18:31:35,17,10,2, 11.8,1,1, 2.306, 10676.819, 150.098, 52619.318 20/03/16,18:31:35,18,10,2, 11.8,1,1, 2.306, 10676.847, 150.121, 52619.316 20/03/16,18:31:35,19,10,2, 11.8,1,1, 2.306, 10676.838, 150.101, 52619.276 20/03/16,18:31:36,00,10,2, 11.8,1,1, 2.306, 10676.671, 150.024, 52619.444 20/03/16,18:31:36,01,10,2, 11.8,1,1, 2.306, 10676.788, 150.059, 52619.251 20/03/16,18:31:36,02,10,2, 11.8,1,1, 2.306, 10676.792, 150.098, 52619.281 20/03/16,18:31:36,03,10,2, 11.8,1,1, 2.306, 10676.816, 150.115, 52619.289 20/03/16,18:31:36,04,10,2, 11.8,1,1, 2.306, 10676.787, 150.050, 52619.137 20/03/16,18:31:36,05,10,2, 11.8,1,1, 2.306, 10676.779, 150.105, 52619.293 20/03/16,18:31:36,06,10,2, 11.8,1,1, 2.306, 10676.778, 150.089, 52619.284 20/03/16,18:31:36,07,10,2, 11.8,1,1, 2.306, 10676.764, 150.051, 52619.277 20/03/16,18:31:36,08,10,2, 11.8,1,1, 2.306, 10676.742, 150.025, 52619.251 20/03/16,18:31:36,09,10,2, 11.8,1,1, 2.306, 10676.744, 150.066, 52619.241 20/03/16,18:31:36,10,10,2, 11.8,1,1, 2.306, 10676.757, 150.058, 52619.236 20/03/16,18:31:36,11,10,2, 11.8,1,1, 2.306, 10676.756, 150.048, 52619.242 20/03/16,18:31:36,12,10,2, 11.8,1,1, 2.306, 10676.728, 150.020, 52619.165 20/03/16,18:31:36,13,10,2, 11.8,1,1, 2.306, 10676.726, 150.045, 52619.239 20/03/16,18:31:36,14,10,2, 11.8,1,1, 2.306, 10676.723, 150.031, 52619.189 20/03/16,18:31:36,15,10,2, 11.8,1,1, 2.306, 10676.712, 150.007, 52619.200 20/03/16,18:31:36,16,10,2, 11.8,1,1, 2.306, 10676.709, 150.020, 52619.206 20/03/16,18:31:36,17,10,2, 11.8,1,1, 2.306, 10676.704, 150.031, 52619.211 20/03/16,18:31:36,18,10,2, 11.8,1,1, 2.306, 10676.714, 150.013, 52619.190 20/03/16,18:31:36,19,10,2, 11.8,1,1, 2.306, 10676.674, 150.024, 52619.444 20/03/16,18:31:37,00,10,2, 11.8,1,1, 2.309, 10676.588, 149.921, 52619.070 20/03/16,18:31:37,01,10,2, 11.8,1,1, 2.309, 10676.669, 149.986, 52619.220 20/03/16,18:31:37,02,10,2, 11.8,1,1, 2.309, 10676.660, 149.977, 52619.174 20/03/16,18:31:37,03,10,2, 11.8,1,1, 2.309, 10676.673, 150.035, 52619.202 20/03/16,18:31:37,04,10,2, 11.8,1,1, 2.309, 10676.706, 150.054, 52619.237 20/03/16,18:31:37,05,10,2, 11.8,1,1, 2.309, 10676.669, 150.029, 52619.201 20/03/16,18:31:37,06,10,2, 11.8,1,1, 2.309, 10676.671, 150.025, 52619.211 20/03/16,18:31:37,07,10,2, 11.8,1,1, 2.309, 10676.684, 150.017, 52619.209 20/03/16,18:31:37,08,10,2, 11.8,1,1, 2.309, 10676.652, 149.978, 52619.152 20/03/16,18:31:37,09,10,2, 11.8,1,1, 2.309, 10676.679, 149.990, 52619.156 20/03/16,18:31:37,10,10,2, 11.8,1,1, 2.309, 10676.650, 149.973, 52619.143 20/03/16,18:31:37,11,10,2, 11.8,1,1, 2.309, 10676.634, 149.978, 52619.180 20/03/16,18:31:37,12,10,2, 11.8,1,1, 2.309, 10676.632, 149.962, 52619.186 20/03/16,18:31:37,13,10,2, 11.8,1,1, 2.309, 10676.607, 149.970, 52619.179 20/03/16,18:31:37,14,10,2, 11.8,1,1, 2.309, 10676.644, 149.969, 52619.156 20/03/16,18:31:37,15,10,2, 11.8,1,1, 2.309, 10676.623, 149.974, 52619.155 20/03/16,18:31:37,16,10,2, 11.8,1,1, 2.309, 10676.638, 149.978, 52619.393 20/03/16,18:31:37,17,10,2, 11.8,1,1, 2.309, 10676.614, 149.927, 52619.040 20/03/16,18:31:37,18,10,2, 11.8,1,1, 2.309, 10676.632, 149.992, 52619.097 20/03/16,18:31:37,19,10,2, 11.8,1,1, 2.309, 10676.589, 149.921, 52619.070 20/03/16,18:31:38,00,09,2, 11.9,1,1, 2.306, 10676.463, 149.859, 52618.974 20/03/16,18:31:38,01,09,2, 11.9,1,1, 2.306, 10676.571, 149.925, 52619.082 20/03/16,18:31:38,02,09,2, 11.9,1,1, 2.306, 10676.572, 149.967, 52619.113 20/03/16,18:31:38,03,09,2, 11.9,1,1, 2.306, 10676.586, 149.964, 52619.119 20/03/16,18:31:38,04,09,2, 11.9,1,1, 2.306, 10676.573, 149.941, 52619.086 20/03/16,18:31:38,05,09,2, 11.9,1,1, 2.306, 10676.564, 149.965, 52619.139 20/03/16,18:31:38,06,09,2, 11.9,1,1, 2.306, 10676.548, 149.940, 52619.097 20/03/16,18:31:38,07,09,2, 11.9,1,1, 2.306, 10676.551, 149.939, 52619.095 20/03/16,18:31:38,08,09,2, 11.9,1,1, 2.306, 10676.583, 149.952, 52619.123 20/03/16,18:31:38,09,09,2, 11.9,1,1, 2.306, 10676.542, 149.929, 52619.050 20/03/16,18:31:38,10,09,2, 11.9,1,1, 2.306, 10676.518, 149.909, 52619.077 20/03/16,18:31:38,11,09,2, 11.9,1,1, 2.306, 10676.516, 149.887, 52619.027 20/03/16,18:31:38,12,09,2, 11.9,1,1, 2.306, 10676.520, 149.920, 52619.085 20/03/16,18:31:38,13,09,2, 11.9,1,1, 2.306, 10676.526, 149.887, 52619.023 20/03/16,18:31:38,14,09,2, 11.9,1,1, 2.306, 10676.515, 149.931, 52619.049 20/03/16,18:31:38,15,09,2, 11.9,1,1, 2.306, 10676.502, 149.882, 52618.998 20/03/16,18:31:38,16,09,2, 11.9,1,1, 2.306, 10676.505, 149.929, 52619.069 20/03/16,18:31:38,17,09,2, 11.9,1,1, 2.306, 10676.457, 149.915, 52619.013 20/03/16,18:31:38,18,09,2, 11.9,1,1, 2.306, 10676.494, 149.926, 52619.051 20/03/16,18:31:38,19,09,2, 11.9,1,1, 2.306, 10676.464, 149.859, 52618.974 20/03/16,18:31:39,00,09,2, 11.9,1,1, 2.306, 10676.312, 149.798, 52618.913 20/03/16,18:31:39,01,09,2, 11.9,1,1, 2.306, 10676.465, 149.879, 52619.052 20/03/16,18:31:39,02,09,2, 11.9,1,1, 2.306, 10676.450, 149.862, 52619.012 20/03/16,18:31:39,03,09,2, 11.9,1,1, 2.306, 10676.421, 149.868, 52619.002 20/03/16,18:31:39,04,09,2, 11.9,1,1, 2.306, 10676.419, 149.868, 52619.007 20/03/16,18:31:39,05,09,2, 11.9,1,1, 2.306, 10676.430, 149.895, 52619.001 20/03/16,18:31:39,06,09,2, 11.9,1,1, 2.306, 10676.408, 149.866, 52618.990 20/03/16,18:31:39,07,09,2, 11.9,1,1, 2.306, 10676.424, 149.887, 52619.062 20/03/16,18:31:39,08,09,2, 11.9,1,1, 2.306, 10676.422, 149.902, 52619.017 20/03/16,18:31:39,09,09,2, 11.9,1,1, 2.306, 10676.389, 149.856, 52619.015 20/03/16,18:31:39,10,09,2, 11.9,1,1, 2.306, 10676.370, 149.845, 52619.016 20/03/16,18:31:39,11,09,2, 11.9,1,1, 2.306, 10676.392, 149.866, 52618.973 20/03/16,18:31:39,12,09,2, 11.9,1,1, 2.306, 10676.393, 149.816, 52618.969 20/03/16,18:31:39,13,09,2, 11.9,1,1, 2.306, 10676.379, 149.839, 52618.939 20/03/16,18:31:39,14,09,2, 11.9,1,1, 2.306, 10676.368, 149.842, 52619.005 20/03/16,18:31:39,15,09,2, 11.9,1,1, 2.306, 10676.353, 149.836, 52618.979 20/03/16,18:31:39,16,09,2, 11.9,1,1, 2.306, 10676.353, 149.842, 52618.972 20/03/16,18:31:39,17,09,2, 11.9,1,1, 2.306, 10676.356, 149.806, 52618.979 20/03/16,18:31:39,18,09,2, 11.9,1,1, 2.306, 10676.337, 149.818, 52618.990 20/03/16,18:31:39,19,09,2, 11.9,1,1, 2.306, 10676.313, 149.798, 52618.913 20/03/16,18:31:40,00,09,2, 11.9,1,1, 2.308, 10676.162, 149.732, 52618.871 20/03/16,18:31:40,01,09,2, 11.9,1,1, 2.308, 10676.300, 149.785, 52618.974 20/03/16,18:31:40,02,09,2, 11.9,1,1, 2.308, 10676.360, 149.787, 52618.770 20/03/16,18:31:40,03,09,2, 11.9,1,1, 2.308, 10676.290, 149.778, 52618.900 20/03/16,18:31:40,04,09,2, 11.9,1,1, 2.308, 10676.304, 149.816, 52618.946 20/03/16,18:31:40,05,09,2, 11.9,1,1, 2.308, 10676.288, 149.798, 52618.933 20/03/16,18:31:40,06,09,2, 11.9,1,1, 2.308, 10676.272, 149.766, 52618.889 20/03/16,18:31:40,07,09,2, 11.9,1,1, 2.308, 10676.266, 149.751, 52618.894 20/03/16,18:31:40,08,09,2, 11.9,1,1, 2.308, 10676.245, 149.789, 52618.917 20/03/16,18:31:40,09,09,2, 11.9,1,1, 2.308, 10676.255, 149.769, 52618.920 20/03/16,18:31:40,10,09,2, 11.9,1,1, 2.308, 10676.279, 149.763, 52618.923 20/03/16,18:31:40,11,09,2, 11.9,1,1, 2.308, 10676.265, 149.773, 52618.914 20/03/16,18:31:40,12,09,2, 11.9,1,1, 2.308, 10676.254, 149.769, 52618.956 20/03/16,18:31:40,13,09,2, 11.9,1,1, 2.308, 10676.252, 149.723, 52618.866 20/03/16,18:31:40,14,09,2, 11.9,1,1, 2.308, 10676.231, 149.754, 52618.915 20/03/16,18:31:40,15,09,2, 11.9,1,1, 2.308, 10676.200, 149.736, 52618.778 20/03/16,18:31:40,16,09,2, 11.9,1,1, 2.308, 10676.207, 149.767, 52618.915 20/03/16,18:31:40,17,09,2, 11.9,1,1, 2.308, 10676.202, 149.758, 52618.958 20/03/16,18:31:40,18,09,2, 11.9,1,1, 2.308, 10676.220, 149.750, 52618.885 20/03/16,18:31:40,19,09,2, 11.9,1,1, 2.308, 10676.169, 149.732, 52618.871 20/03/16,18:31:41,00,09,2, 11.9,1,1, 2.306, 10676.062, 149.653, 52618.789 20/03/16,18:31:41,01,09,2, 11.9,1,1, 2.306, 10676.251, 149.734, 52618.873 20/03/16,18:31:41,02,09,2, 11.9,1,1, 2.306, 10676.189, 149.718, 52618.827 20/03/16,18:31:41,03,09,2, 11.9,1,1, 2.306, 10676.151, 149.716, 52618.874 20/03/16,18:31:41,04,09,2, 11.9,1,1, 2.306, 10676.185, 149.729, 52618.884 20/03/16,18:31:41,05,09,2, 11.9,1,1, 2.306, 10676.164, 149.710, 52618.836 20/03/16,18:31:41,06,09,2, 11.9,1,1, 2.306, 10676.155, 149.710, 52618.839 20/03/16,18:31:41,07,09,2, 11.9,1,1, 2.306, 10676.151, 149.659, 52618.828 20/03/16,18:31:41,08,09,2, 11.9,1,1, 2.306, 10676.141, 149.715, 52618.826 20/03/16,18:31:41,09,09,2, 11.9,1,1, 2.306, 10676.119, 149.665, 52618.808 20/03/16,18:31:41,10,09,2, 11.9,1,1, 2.306, 10676.128, 149.679, 52618.876 20/03/16,18:31:41,11,09,2, 11.9,1,1, 2.306, 10676.118, 149.652, 52618.829 20/03/16,18:31:41,12,09,2, 11.9,1,1, 2.306, 10676.123, 149.695, 52618.835 20/03/16,18:31:41,13,09,2, 11.9,1,1, 2.306, 10676.092, 149.655, 52618.804 20/03/16,18:31:41,14,09,2, 11.9,1,1, 2.306, 10676.128, 149.668, 52618.853 20/03/16,18:31:41,15,09,2, 11.9,1,1, 2.306, 10676.099, 149.656, 52618.816 20/03/16,18:31:41,16,09,2, 11.9,1,1, 2.306, 10676.131, 149.666, 52618.807 20/03/16,18:31:41,17,09,2, 11.9,1,1, 2.306, 10676.100, 149.646, 52618.749 20/03/16,18:31:41,18,09,2, 11.9,1,1, 2.306, 10676.089, 149.641, 52618.801 20/03/16,18:31:41,19,09,2, 11.9,1,1, 2.306, 10676.070, 149.653, 52618.789 20/03/16,18:31:42,00,09,2, 11.9,1,1, 2.308, 10675.954, 149.513, 52618.726 20/03/16,18:31:42,01,09,2, 11.9,1,1, 2.308, 10676.082, 149.627, 52618.783 20/03/16,18:31:42,02,09,2, 11.9,1,1, 2.308, 10676.060, 149.639, 52618.790 20/03/16,18:31:42,03,09,2, 11.9,1,1, 2.308, 10676.032, 149.617, 52618.767 20/03/16,18:31:42,04,09,2, 11.9,1,1, 2.308, 10676.058, 149.615, 52618.788 20/03/16,18:31:42,05,09,2, 11.9,1,1, 2.308, 10676.034, 149.594, 52618.771 20/03/16,18:31:42,06,09,2, 11.9,1,1, 2.308, 10676.014, 149.576, 52618.743 20/03/16,18:31:42,07,09,2, 11.9,1,1, 2.308, 10676.004, 149.607, 52618.744 20/03/16,18:31:42,08,09,2, 11.9,1,1, 2.308, 10676.003, 149.583, 52618.745 20/03/16,18:31:42,09,09,2, 11.9,1,1, 2.308, 10675.981, 149.576, 52618.726 20/03/16,18:31:42,10,09,2, 11.9,1,1, 2.308, 10675.980, 149.599, 52618.794 20/03/16,18:31:42,11,09,2, 11.9,1,1, 2.308, 10675.960, 149.526, 52618.723 20/03/16,18:31:42,12,09,2, 11.9,1,1, 2.308, 10675.978, 149.591, 52618.754 20/03/16,18:31:42,13,09,2, 11.9,1,1, 2.308, 10675.974, 149.584, 52618.742 20/03/16,18:31:42,14,09,2, 11.9,1,1, 2.308, 10675.990, 149.589, 52618.798 20/03/16,18:31:42,15,09,2, 11.9,1,1, 2.308, 10675.974, 149.544, 52618.762 20/03/16,18:31:42,16,09,2, 11.9,1,1, 2.308, 10675.963, 149.542, 52618.750 20/03/16,18:31:42,17,09,2, 11.9,1,1, 2.308, 10675.964, 149.530, 52618.749 20/03/16,18:31:42,18,09,2, 11.9,1,1, 2.308, 10675.958, 149.545, 52618.742 20/03/16,18:31:42,19,09,2, 11.9,1,1, 2.308, 10675.955, 149.513, 52618.726 20/03/16,18:31:43,00,09,2, 11.8,1,1, 2.308, 10675.812, 149.466, 52618.637 20/03/16,18:31:43,01,09,2, 11.8,1,1, 2.308, 10675.940, 149.582, 52618.747 20/03/16,18:31:43,02,09,2, 11.8,1,1, 2.308, 10675.923, 149.533, 52618.718 20/03/16,18:31:43,03,09,2, 11.8,1,1, 2.308, 10675.940, 149.545, 52618.742 20/03/16,18:31:43,04,09,2, 11.8,1,1, 2.308, 10675.923, 149.522, 52618.747 20/03/16,18:31:43,05,09,2, 11.8,1,1, 2.308, 10675.876, 149.501, 52618.743 20/03/16,18:31:43,06,09,2, 11.8,1,1, 2.308, 10675.893, 149.539, 52618.708 20/03/16,18:31:43,07,09,2, 11.8,1,1, 2.308, 10675.889, 149.530, 52618.716 20/03/16,18:31:43,08,09,2, 11.8,1,1, 2.308, 10675.877, 149.550, 52618.734 20/03/16,18:31:43,09,09,2, 11.8,1,1, 2.308, 10675.906, 149.527, 52618.688 20/03/16,18:31:43,10,09,2, 11.8,1,1, 2.308, 10675.852, 149.469, 52618.553 20/03/16,18:31:43,11,09,2, 11.8,1,1, 2.308, 10675.884, 149.486, 52618.776 20/03/16,18:31:43,12,09,2, 11.8,1,1, 2.308, 10675.894, 149.479, 52618.670 20/03/16,18:31:43,13,09,2, 11.8,1,1, 2.308, 10675.876, 149.476, 52618.666 20/03/16,18:31:43,14,09,2, 11.8,1,1, 2.308, 10675.873, 149.465, 52618.685 20/03/16,18:31:43,15,09,2, 11.8,1,1, 2.308, 10675.827, 149.472, 52618.680 20/03/16,18:31:43,16,09,2, 11.8,1,1, 2.308, 10675.821, 149.494, 52618.738 20/03/16,18:31:43,17,09,2, 11.8,1,1, 2.308, 10675.808, 149.440, 52618.630 20/03/16,18:31:43,18,09,2, 11.8,1,1, 2.308, 10675.815, 149.469, 52618.714 20/03/16,18:31:43,19,09,2, 11.8,1,1, 2.308, 10675.816, 149.466, 52618.637 20/03/16,18:31:44,00,08,2, 11.9,1,1, 2.309, 10675.653, 149.340, 52618.502 20/03/16,18:31:44,01,08,2, 11.9,1,1, 2.309, 10675.797, 149.422, 52618.615 20/03/16,18:31:44,02,08,2, 11.9,1,1, 2.309, 10675.780, 149.479, 52618.682 20/03/16,18:31:44,03,08,2, 11.9,1,1, 2.309, 10675.791, 149.477, 52618.700 20/03/16,18:31:44,04,08,2, 11.9,1,1, 2.309, 10675.763, 149.441, 52618.654 20/03/16,18:31:44,05,08,2, 11.9,1,1, 2.309, 10675.765, 149.439, 52618.645 20/03/16,18:31:44,06,08,2, 11.9,1,1, 2.309, 10675.759, 149.433, 52618.607 20/03/16,18:31:44,07,08,2, 11.9,1,1, 2.309, 10675.726, 149.451, 52618.623 20/03/16,18:31:44,08,08,2, 11.9,1,1, 2.309, 10675.728, 149.397, 52618.575 20/03/16,18:31:44,09,08,2, 11.9,1,1, 2.309, 10675.774, 149.460, 52618.652 20/03/16,18:31:44,10,08,2, 11.9,1,1, 2.309, 10675.707, 149.421, 52618.598 20/03/16,18:31:44,11,08,2, 11.9,1,1, 2.309, 10675.722, 149.405, 52618.622 20/03/16,18:31:44,12,08,2, 11.9,1,1, 2.309, 10675.717, 149.426, 52618.621 20/03/16,18:31:44,13,08,2, 11.9,1,1, 2.309, 10675.722, 149.406, 52618.632 20/03/16,18:31:44,14,08,2, 11.9,1,1, 2.309, 10675.693, 149.365, 52618.559 20/03/16,18:31:44,15,08,2, 11.9,1,1, 2.309, 10675.703, 149.390, 52618.579 20/03/16,18:31:44,16,08,2, 11.9,1,1, 2.309, 10675.727, 149.363, 52618.560 20/03/16,18:31:44,17,08,2, 11.9,1,1, 2.309, 10675.702, 149.368, 52618.547 20/03/16,18:31:44,18,08,2, 11.9,1,1, 2.309, 10675.692, 149.404, 52618.598 20/03/16,18:31:44,19,08,2, 11.9,1,1, 2.309, 10675.661, 149.340, 52618.502 20/03/16,18:31:45,00,09,2, 11.9,1,1, 2.310, 10675.511, 149.220, 52618.419 20/03/16,18:31:45,01,09,2, 11.9,1,1, 2.310, 10675.664, 149.331, 52618.525 20/03/16,18:31:45,02,09,2, 11.9,1,1, 2.310, 10675.644, 149.346, 52618.540 20/03/16,18:31:45,03,09,2, 11.9,1,1, 2.310, 10675.654, 149.382, 52618.550 20/03/16,18:31:45,04,09,2, 11.9,1,1, 2.310, 10675.632, 149.323, 52618.528 20/03/16,18:31:45,05,09,2, 11.9,1,1, 2.310, 10675.617, 149.340, 52618.556 20/03/16,18:31:45,06,09,2, 11.9,1,1, 2.310, 10675.599, 149.300, 52618.519 20/03/16,18:31:45,07,09,2, 11.9,1,1, 2.310, 10675.616, 149.343, 52618.516 20/03/16,18:31:45,08,09,2, 11.9,1,1, 2.310, 10675.633, 149.333, 52618.507 20/03/16,18:31:45,09,09,2, 11.9,1,1, 2.310, 10675.599, 149.321, 52618.472 20/03/16,18:31:45,10,09,2, 11.9,1,1, 2.310, 10675.610, 149.326, 52618.516 20/03/16,18:31:45,11,09,2, 11.9,1,1, 2.310, 10675.596, 149.305, 52618.478 20/03/16,18:31:45,12,09,2, 11.9,1,1, 2.310, 10675.570, 149.311, 52618.513 20/03/16,18:31:45,13,09,2, 11.9,1,1, 2.310, 10675.567, 149.284, 52618.455 20/03/16,18:31:45,14,09,2, 11.9,1,1, 2.310, 10675.575, 149.296, 52618.463 20/03/16,18:31:45,15,09,2, 11.9,1,1, 2.310, 10675.561, 149.288, 52618.462 20/03/16,18:31:45,16,09,2, 11.9,1,1, 2.310, 10675.540, 149.269, 52618.516 20/03/16,18:31:45,17,09,2, 11.9,1,1, 2.310, 10675.568, 149.268, 52618.472 20/03/16,18:31:45,18,09,2, 11.9,1,1, 2.310, 10675.526, 149.279, 52618.517 20/03/16,18:31:45,19,09,2, 11.9,1,1, 2.310, 10675.513, 149.220, 52618.419 20/03/16,18:31:46,00,09,2, 11.8,1,1, 2.307, 10675.353, 149.175, 52618.392 20/03/16,18:31:46,01,09,2, 11.8,1,1, 2.307, 10675.499, 149.255, 52618.450 20/03/16,18:31:46,02,09,2, 11.8,1,1, 2.307, 10675.497, 149.238, 52618.448 20/03/16,18:31:46,03,09,2, 11.8,1,1, 2.307, 10675.517, 149.201, 52618.573 20/03/16,18:31:46,04,09,2, 11.8,1,1, 2.307, 10675.435, 149.143, 52618.405 20/03/16,18:31:46,05,09,2, 11.8,1,1, 2.307, 10675.472, 149.224, 52618.482 20/03/16,18:31:46,06,09,2, 11.8,1,1, 2.307, 10675.482, 149.259, 52618.477 20/03/16,18:31:46,07,09,2, 11.8,1,1, 2.307, 10675.430, 149.201, 52618.425 20/03/16,18:31:46,08,09,2, 11.8,1,1, 2.307, 10675.439, 149.214, 52618.427 20/03/16,18:31:46,09,09,2, 11.8,1,1, 2.307, 10675.429, 149.191, 52618.413 20/03/16,18:31:46,10,09,2, 11.8,1,1, 2.307, 10675.423, 149.188, 52618.359 20/03/16,18:31:46,11,09,2, 11.8,1,1, 2.307, 10675.436, 149.181, 52618.389 20/03/16,18:31:46,12,09,2, 11.8,1,1, 2.307, 10675.432, 149.190, 52618.447 20/03/16,18:31:46,13,09,2, 11.8,1,1, 2.307, 10675.420, 149.197, 52618.444 20/03/16,18:31:46,14,09,2, 11.8,1,1, 2.307, 10675.391, 149.176, 52618.422 20/03/16,18:31:46,15,09,2, 11.8,1,1, 2.307, 10675.423, 149.173, 52618.425 20/03/16,18:31:46,16,09,2, 11.8,1,1, 2.307, 10675.390, 149.162, 52618.392 20/03/16,18:31:46,17,09,2, 11.8,1,1, 2.307, 10675.399, 149.146, 52618.417 20/03/16,18:31:46,18,09,2, 11.8,1,1, 2.307, 10675.359, 149.129, 52618.376 20/03/16,18:31:46,19,09,2, 11.8,1,1, 2.307, 10675.353, 149.175, 52618.392 20/03/16,18:31:47,00,09,2, 11.8,1,1, 2.307, 10675.244, 149.038, 52618.323 20/03/16,18:31:47,01,09,2, 11.8,1,1, 2.307, 10675.334, 149.124, 52618.378 20/03/16,18:31:47,02,09,2, 11.8,1,1, 2.307, 10675.330, 149.115, 52618.391 20/03/16,18:31:47,03,09,2, 11.8,1,1, 2.307, 10675.325, 149.108, 52618.391 20/03/16,18:31:47,04,09,2, 11.8,1,1, 2.307, 10675.320, 149.118, 52618.347 20/03/16,18:31:47,05,09,2, 11.8,1,1, 2.307, 10675.314, 149.100, 52618.365 20/03/16,18:31:47,06,09,2, 11.8,1,1, 2.307, 10675.323, 149.125, 52618.362 20/03/16,18:31:47,07,09,2, 11.8,1,1, 2.307, 10675.295, 149.063, 52618.336 20/03/16,18:31:47,08,09,2, 11.8,1,1, 2.307, 10675.304, 149.127, 52618.379 20/03/16,18:31:47,09,09,2, 11.8,1,1, 2.307, 10675.274, 149.110, 52618.363 20/03/16,18:31:47,10,09,2, 11.8,1,1, 2.307, 10675.314, 149.108, 52618.355 20/03/16,18:31:47,11,09,2, 11.8,1,1, 2.307, 10675.265, 149.072, 52618.324 20/03/16,18:31:47,12,09,2, 11.8,1,1, 2.307, 10675.289, 149.090, 52618.333 20/03/16,18:31:47,13,09,2, 11.8,1,1, 2.307, 10675.285, 149.108, 52618.354 20/03/16,18:31:47,14,09,2, 11.8,1,1, 2.307, 10675.298, 149.094, 52618.365 20/03/16,18:31:47,15,09,2, 11.8,1,1, 2.307, 10675.280, 149.090, 52618.331 20/03/16,18:31:47,16,09,2, 11.8,1,1, 2.307, 10675.260, 149.063, 52618.292 20/03/16,18:31:47,17,09,2, 11.8,1,1, 2.307, 10675.257, 149.058, 52618.291 20/03/16,18:31:47,18,09,2, 11.8,1,1, 2.307, 10675.228, 149.047, 52618.350 20/03/16,18:31:47,19,09,2, 11.8,1,1, 2.307, 10675.246, 149.038, 52618.323 20/03/16,18:31:48,00,09,2, 11.8,1,1, 2.307, 10675.061, 148.922, 52618.197 20/03/16,18:31:48,01,09,2, 11.8,1,1, 2.307, 10675.225, 149.051, 52618.307 20/03/16,18:31:48,02,09,2, 11.8,1,1, 2.307, 10675.213, 149.072, 52618.317 20/03/16,18:31:48,03,09,2, 11.8,1,1, 2.307, 10675.193, 149.018, 52618.274 20/03/16,18:31:48,04,09,2, 11.8,1,1, 2.307, 10675.190, 149.064, 52618.287 20/03/16,18:31:48,05,09,2, 11.8,1,1, 2.307, 10675.193, 148.989, 52618.251 20/03/16,18:31:48,06,09,2, 11.8,1,1, 2.307, 10675.186, 149.072, 52618.322 20/03/16,18:31:48,07,09,2, 11.8,1,1, 2.307, 10675.168, 149.075, 52618.326 20/03/16,18:31:48,08,09,2, 11.8,1,1, 2.307, 10675.192, 149.034, 52618.287 20/03/16,18:31:48,09,09,2, 11.8,1,1, 2.307, 10675.175, 149.034, 52618.291 20/03/16,18:31:48,10,09,2, 11.8,1,1, 2.307, 10675.120, 148.962, 52618.238 20/03/16,18:31:48,11,09,2, 11.8,1,1, 2.307, 10675.154, 149.006, 52618.295 20/03/16,18:31:48,12,09,2, 11.8,1,1, 2.307, 10675.155, 148.982, 52618.231 20/03/16,18:31:48,13,09,2, 11.8,1,1, 2.307, 10675.110, 148.941, 52618.257 20/03/16,18:31:48,14,09,2, 11.8,1,1, 2.307, 10675.100, 149.004, 52618.234 20/03/16,18:31:48,15,09,2, 11.8,1,1, 2.307, 10675.104, 148.939, 52618.214 20/03/16,18:31:48,16,09,2, 11.8,1,1, 2.307, 10675.093, 148.943, 52618.233 20/03/16,18:31:48,17,09,2, 11.8,1,1, 2.307, 10675.122, 148.947, 52618.236 20/03/16,18:31:48,18,09,2, 11.8,1,1, 2.307, 10675.087, 148.927, 52618.234 20/03/16,18:31:48,19,09,2, 11.8,1,1, 2.307, 10675.064, 148.922, 52618.197 20/03/16,18:31:49,00,10,2, 11.9,1,1, 2.307, 10674.936, 148.841, 52618.146 20/03/16,18:31:49,01,10,2, 11.9,1,1, 2.307, 10675.084, 148.964, 52618.270 20/03/16,18:31:49,02,10,2, 11.9,1,1, 2.307, 10675.030, 148.906, 52618.181 20/03/16,18:31:49,03,10,2, 11.9,1,1, 2.307, 10675.034, 148.901, 52618.192 20/03/16,18:31:49,04,10,2, 11.9,1,1, 2.307, 10675.081, 148.968, 52618.233 20/03/16,18:31:49,05,10,2, 11.9,1,1, 2.307, 10675.040, 148.907, 52618.183 20/03/16,18:31:49,06,10,2, 11.9,1,1, 2.307, 10675.039, 148.886, 52618.148 20/03/16,18:31:49,07,10,2, 11.9,1,1, 2.307, 10675.017, 148.901, 52618.176 20/03/16,18:31:49,08,10,2, 11.9,1,1, 2.307, 10675.029, 148.915, 52618.233 20/03/16,18:31:49,09,10,2, 11.9,1,1, 2.307, 10675.008, 148.871, 52618.189 20/03/16,18:31:49,10,10,2, 11.9,1,1, 2.307, 10674.999, 148.865, 52618.183 20/03/16,18:31:49,11,10,2, 11.9,1,1, 2.307, 10674.993, 148.870, 52618.179 20/03/16,18:31:49,12,10,2, 11.9,1,1, 2.307, 10674.991, 148.881, 52618.159 20/03/16,18:31:49,13,10,2, 11.9,1,1, 2.307, 10674.968, 148.843, 52618.141 20/03/16,18:31:49,14,10,2, 11.9,1,1, 2.307, 10674.963, 148.887, 52618.179 20/03/16,18:31:49,15,10,2, 11.9,1,1, 2.307, 10674.987, 148.824, 52618.124 20/03/16,18:31:49,16,10,2, 11.9,1,1, 2.307, 10674.961, 148.862, 52618.139 20/03/16,18:31:49,17,10,2, 11.9,1,1, 2.307, 10674.976, 148.826, 52618.088 20/03/16,18:31:49,18,10,2, 11.9,1,1, 2.307, 10674.948, 148.831, 52618.145 20/03/16,18:31:49,19,10,2, 11.9,1,1, 2.307, 10674.938, 148.841, 52618.146 20/03/16,18:31:50,00,10,2, 11.7,1,1, 2.308, 10674.827, 148.719, 52618.081 20/03/16,18:31:50,01,10,2, 11.7,1,1, 2.308, 10674.896, 148.815, 52618.114 20/03/16,18:31:50,02,10,2, 11.7,1,1, 2.308, 10674.908, 148.826, 52618.116 20/03/16,18:31:50,03,10,2, 11.7,1,1, 2.308, 10674.954, 148.821, 52618.167 20/03/16,18:31:50,04,10,2, 11.7,1,1, 2.308, 10674.863, 148.820, 52618.220 20/03/16,18:31:50,05,10,2, 11.7,1,1, 2.308, 10674.911, 148.779, 52618.165 20/03/16,18:31:50,06,10,2, 11.7,1,1, 2.308, 10674.917, 148.791, 52618.171 20/03/16,18:31:50,07,10,2, 11.7,1,1, 2.308, 10674.894, 148.809, 52618.155 20/03/16,18:31:50,08,10,2, 11.7,1,1, 2.308, 10674.880, 148.788, 52618.135 20/03/16,18:31:50,09,10,2, 11.7,1,1, 2.308, 10674.890, 148.775, 52618.130 20/03/16,18:31:50,10,10,2, 11.7,1,1, 2.308, 10674.856, 148.769, 52618.085 20/03/16,18:31:50,11,10,2, 11.7,1,1, 2.308, 10674.880, 148.768, 52618.218 20/03/16,18:31:50,12,10,2, 11.7,1,1, 2.308, 10674.825, 148.772, 52618.143 20/03/16,18:31:50,13,10,2, 11.7,1,1, 2.308, 10674.852, 148.771, 52618.159 20/03/16,18:31:50,14,10,2, 11.7,1,1, 2.308, 10674.838, 148.742, 52618.141 20/03/16,18:31:50,15,10,2, 11.7,1,1, 2.308, 10674.841, 148.755, 52618.128 20/03/16,18:31:50,16,10,2, 11.7,1,1, 2.308, 10674.795, 148.746, 52618.129 20/03/16,18:31:50,17,10,2, 11.7,1,1, 2.308, 10674.819, 148.745, 52618.081 20/03/16,18:31:50,18,10,2, 11.7,1,1, 2.308, 10674.849, 148.760, 52618.084 20/03/16,18:31:50,19,10,2, 11.7,1,1, 2.308, 10674.834, 148.719, 52618.081 20/03/16,18:31:51,00,10,2, 11.9,1,1, 2.308, 10674.685, 148.622, 52618.023 20/03/16,18:31:51,01,10,2, 11.9,1,1, 2.308, 10674.779, 148.721, 52618.066 20/03/16,18:31:51,02,10,2, 11.9,1,1, 2.308, 10674.794, 148.726, 52618.085 20/03/16,18:31:51,03,10,2, 11.9,1,1, 2.308, 10674.779, 148.712, 52618.074 20/03/16,18:31:51,04,10,2, 11.9,1,1, 2.308, 10674.788, 148.728, 52618.086 20/03/16,18:31:51,05,10,2, 11.9,1,1, 2.308, 10674.767, 148.708, 52618.091 20/03/16,18:31:51,06,10,2, 11.9,1,1, 2.308, 10674.770, 148.679, 52618.072 20/03/16,18:31:51,07,10,2, 11.9,1,1, 2.308, 10674.741, 148.697, 52618.089 20/03/16,18:31:51,08,10,2, 11.9,1,1, 2.308, 10674.754, 148.703, 52618.084 20/03/16,18:31:51,09,10,2, 11.9,1,1, 2.308, 10674.738, 148.655, 52618.075 20/03/16,18:31:51,10,10,2, 11.9,1,1, 2.308, 10674.725, 148.663, 52618.059 20/03/16,18:31:51,11,10,2, 11.9,1,1, 2.308, 10674.733, 148.682, 52618.027 20/03/16,18:31:51,12,10,2, 11.9,1,1, 2.308, 10674.739, 148.680, 52618.064 20/03/16,18:31:51,13,10,2, 11.9,1,1, 2.308, 10674.713, 148.638, 52618.051 20/03/16,18:31:51,14,10,2, 11.9,1,1, 2.308, 10674.716, 148.663, 52618.047 20/03/16,18:31:51,15,10,2, 11.9,1,1, 2.308, 10674.737, 148.641, 52618.050 20/03/16,18:31:51,16,10,2, 11.9,1,1, 2.308, 10674.703, 148.657, 52618.053 20/03/16,18:31:51,17,10,2, 11.9,1,1, 2.308, 10674.731, 148.630, 52618.044 20/03/16,18:31:51,18,10,2, 11.9,1,1, 2.308, 10674.693, 148.633, 52618.017 20/03/16,18:31:51,19,10,2, 11.9,1,1, 2.308, 10674.689, 148.622, 52618.023 20/03/16,18:31:52,00,10,2, 11.9,1,1, 2.306, 10674.568, 148.454, 52617.922 20/03/16,18:31:52,01,10,2, 11.9,1,1, 2.306, 10674.668, 148.609, 52617.996 20/03/16,18:31:52,02,10,2, 11.9,1,1, 2.306, 10674.699, 148.591, 52618.028 20/03/16,18:31:52,03,10,2, 11.9,1,1, 2.306, 10674.675, 148.631, 52618.050 20/03/16,18:31:52,04,10,2, 11.9,1,1, 2.306, 10674.660, 148.562, 52617.973 20/03/16,18:31:52,05,10,2, 11.9,1,1, 2.306, 10674.684, 148.615, 52618.027 20/03/16,18:31:52,06,10,2, 11.9,1,1, 2.306, 10674.645, 148.559, 52617.964 20/03/16,18:31:52,07,10,2, 11.9,1,1, 2.306, 10674.652, 148.580, 52617.973 20/03/16,18:31:52,08,10,2, 11.9,1,1, 2.306, 10674.628, 148.566, 52617.941 20/03/16,18:31:52,09,10,2, 11.9,1,1, 2.306, 10674.637, 148.592, 52617.941 20/03/16,18:31:52,10,10,2, 11.9,1,1, 2.306, 10674.608, 148.578, 52617.975 20/03/16,18:31:52,11,10,2, 11.9,1,1, 2.306, 10674.622, 148.547, 52617.981 20/03/16,18:31:52,12,10,2, 11.9,1,1, 2.306, 10674.599, 148.569, 52617.976 20/03/16,18:31:52,13,10,2, 11.9,1,1, 2.306, 10674.582, 148.564, 52618.008 20/03/16,18:31:52,14,10,2, 11.9,1,1, 2.306, 10674.621, 148.516, 52617.922 20/03/16,18:31:52,15,10,2, 11.9,1,1, 2.306, 10674.593, 148.534, 52617.950 20/03/16,18:31:52,16,10,2, 11.9,1,1, 2.306, 10674.582, 148.522, 52617.926 20/03/16,18:31:52,17,10,2, 11.9,1,1, 2.306, 10674.582, 148.524, 52617.905 20/03/16,18:31:52,18,10,2, 11.9,1,1, 2.306, 10674.594, 148.512, 52617.936 20/03/16,18:31:52,19,10,2, 11.9,1,1, 2.306, 10674.572, 148.454, 52617.922 20/03/16,18:31:53,00,10,2, 11.9,1,1, 2.306, 10674.393, 148.359, 52617.834 20/03/16,18:31:53,01,10,2, 11.9,1,1, 2.306, 10674.552, 148.497, 52617.940 20/03/16,18:31:53,02,10,2, 11.9,1,1, 2.306, 10674.546, 148.475, 52617.931 20/03/16,18:31:53,03,10,2, 11.9,1,1, 2.306, 10674.535, 148.486, 52617.920 20/03/16,18:31:53,04,10,2, 11.9,1,1, 2.306, 10674.534, 148.493, 52617.916 20/03/16,18:31:53,05,10,2, 11.9,1,1, 2.306, 10674.523, 148.489, 52617.906 20/03/16,18:31:53,06,10,2, 11.9,1,1, 2.306, 10674.523, 148.472, 52617.907 20/03/16,18:31:53,07,10,2, 11.9,1,1, 2.306, 10674.524, 148.473, 52617.896 20/03/16,18:31:53,08,10,2, 11.9,1,1, 2.306, 10674.501, 148.461, 52617.878 20/03/16,18:31:53,09,10,2, 11.9,1,1, 2.306, 10674.491, 148.439, 52617.864 20/03/16,18:31:53,10,10,2, 11.9,1,1, 2.306, 10674.492, 148.449, 52617.887 20/03/16,18:31:53,11,10,2, 11.9,1,1, 2.306, 10674.482, 148.457, 52617.896 20/03/16,18:31:53,12,10,2, 11.9,1,1, 2.306, 10674.457, 148.429, 52617.816 20/03/16,18:31:53,13,10,2, 11.9,1,1, 2.306, 10674.479, 148.434, 52617.886 20/03/16,18:31:53,14,10,2, 11.9,1,1, 2.306, 10674.440, 148.391, 52617.845 20/03/16,18:31:53,15,10,2, 11.9,1,1, 2.306, 10674.470, 148.452, 52617.900 20/03/16,18:31:53,16,10,2, 11.9,1,1, 2.306, 10674.475, 148.443, 52617.870 20/03/16,18:31:53,17,10,2, 11.9,1,1, 2.306, 10674.442, 148.433, 52617.860 20/03/16,18:31:53,18,10,2, 11.9,1,1, 2.306, 10674.417, 148.433, 52617.867 20/03/16,18:31:53,19,10,2, 11.9,1,1, 2.306, 10674.401, 148.359, 52617.834 20/03/16,18:31:54,00,09,2, 11.9,1,1, 2.307, 10674.293, 148.315, 52617.778 20/03/16,18:31:54,01,09,2, 11.9,1,1, 2.307, 10674.429, 148.429, 52617.883 20/03/16,18:31:54,02,09,2, 11.9,1,1, 2.307, 10674.415, 148.362, 52617.823 20/03/16,18:31:54,03,09,2, 11.9,1,1, 2.307, 10674.412, 148.321, 52617.845 20/03/16,18:31:54,04,09,2, 11.9,1,1, 2.307, 10674.419, 148.393, 52617.860 20/03/16,18:31:54,05,09,2, 11.9,1,1, 2.307, 10674.427, 148.300, 52617.650 20/03/16,18:31:54,06,09,2, 11.9,1,1, 2.307, 10674.422, 148.320, 52617.769 20/03/16,18:31:54,07,09,2, 11.9,1,1, 2.307, 10674.405, 148.342, 52617.812 20/03/16,18:31:54,08,09,2, 11.9,1,1, 2.307, 10674.339, 148.303, 52617.769 20/03/16,18:31:54,09,09,2, 11.9,1,1, 2.307, 10674.374, 148.333, 52617.710 20/03/16,18:31:54,10,09,2, 11.9,1,1, 2.307, 10674.375, 148.337, 52617.869 20/03/16,18:31:54,11,09,2, 11.9,1,1, 2.307, 10674.364, 148.312, 52617.792 20/03/16,18:31:54,12,09,2, 11.9,1,1, 2.307, 10674.386, 148.337, 52617.836 20/03/16,18:31:54,13,09,2, 11.9,1,1, 2.307, 10674.340, 148.322, 52617.809 20/03/16,18:31:54,14,09,2, 11.9,1,1, 2.307, 10674.383, 148.358, 52617.845 20/03/16,18:31:54,15,09,2, 11.9,1,1, 2.307, 10674.333, 148.298, 52617.757 20/03/16,18:31:54,16,09,2, 11.9,1,1, 2.307, 10674.352, 148.350, 52617.802 20/03/16,18:31:54,17,09,2, 11.9,1,1, 2.307, 10674.338, 148.267, 52617.731 20/03/16,18:31:54,18,09,2, 11.9,1,1, 2.307, 10674.324, 148.308, 52617.939 20/03/16,18:31:54,19,09,2, 11.9,1,1, 2.307, 10674.293, 148.315, 52617.778 20/03/16,18:31:55,00,09,2, 11.9,1,1, 2.307, 10674.176, 148.173, 52617.695 20/03/16,18:31:55,01,09,2, 11.9,1,1, 2.307, 10674.295, 148.267, 52617.747 20/03/16,18:31:55,02,09,2, 11.9,1,1, 2.307, 10674.310, 148.288, 52617.765 20/03/16,18:31:55,03,09,2, 11.9,1,1, 2.307, 10674.306, 148.271, 52617.747 20/03/16,18:31:55,04,09,2, 11.9,1,1, 2.307, 10674.298, 148.252, 52617.703 20/03/16,18:31:55,05,09,2, 11.9,1,1, 2.307, 10674.314, 148.253, 52617.716 20/03/16,18:31:55,06,09,2, 11.9,1,1, 2.307, 10674.300, 148.264, 52617.717 20/03/16,18:31:55,07,09,2, 11.9,1,1, 2.307, 10674.256, 148.243, 52617.678 20/03/16,18:31:55,08,09,2, 11.9,1,1, 2.307, 10674.269, 148.219, 52617.710 20/03/16,18:31:55,09,09,2, 11.9,1,1, 2.307, 10674.250, 148.208, 52617.673 20/03/16,18:31:55,10,09,2, 11.9,1,1, 2.307, 10674.246, 148.203, 52617.676 20/03/16,18:31:55,11,09,2, 11.9,1,1, 2.307, 10674.239, 148.166, 52617.676 20/03/16,18:31:55,12,09,2, 11.9,1,1, 2.307, 10674.254, 148.249, 52617.704 20/03/16,18:31:55,13,09,2, 11.9,1,1, 2.307, 10674.229, 148.220, 52617.688 20/03/16,18:31:55,14,09,2, 11.9,1,1, 2.307, 10674.236, 148.216, 52617.695 20/03/16,18:31:55,15,09,2, 11.9,1,1, 2.307, 10674.233, 148.212, 52617.723 20/03/16,18:31:55,16,09,2, 11.9,1,1, 2.307, 10674.215, 148.231, 52617.725 20/03/16,18:31:55,17,09,2, 11.9,1,1, 2.307, 10674.200, 148.189, 52617.689 20/03/16,18:31:55,18,09,2, 11.9,1,1, 2.307, 10674.210, 148.192, 52617.697 20/03/16,18:31:55,19,09,2, 11.9,1,1, 2.307, 10674.184, 148.173, 52617.695 20/03/16,18:31:56,00,09,2, 11.9,1,1, 2.305, 10674.059, 148.119, 52617.582 20/03/16,18:31:56,01,09,2, 11.9,1,1, 2.305, 10674.164, 148.163, 52617.655 20/03/16,18:31:56,02,09,2, 11.9,1,1, 2.305, 10674.213, 148.180, 52617.701 20/03/16,18:31:56,03,09,2, 11.9,1,1, 2.305, 10674.174, 148.145, 52617.689 20/03/16,18:31:56,04,09,2, 11.9,1,1, 2.305, 10674.187, 148.199, 52617.721 20/03/16,18:31:56,05,09,2, 11.9,1,1, 2.305, 10674.164, 148.164, 52617.678 20/03/16,18:31:56,06,09,2, 11.9,1,1, 2.305, 10674.195, 148.174, 52617.667 20/03/16,18:31:56,07,09,2, 11.9,1,1, 2.305, 10674.147, 148.152, 52617.614 20/03/16,18:31:56,08,09,2, 11.9,1,1, 2.305, 10674.178, 148.169, 52617.681 20/03/16,18:31:56,09,09,2, 11.9,1,1, 2.305, 10674.141, 148.139, 52617.624 20/03/16,18:31:56,10,09,2, 11.9,1,1, 2.305, 10674.126, 148.119, 52617.601 20/03/16,18:31:56,11,09,2, 11.9,1,1, 2.305, 10674.180, 148.127, 52617.335 20/03/16,18:31:56,12,09,2, 11.9,1,1, 2.305, 10674.112, 148.125, 52617.539 20/03/16,18:31:56,13,09,2, 11.9,1,1, 2.305, 10674.132, 148.161, 52617.617 20/03/16,18:31:56,14,09,2, 11.9,1,1, 2.305, 10674.128, 148.154, 52617.624 20/03/16,18:31:56,15,09,2, 11.9,1,1, 2.305, 10674.109, 148.125, 52617.570 20/03/16,18:31:56,16,09,2, 11.9,1,1, 2.305, 10674.112, 148.099, 52617.580 20/03/16,18:31:56,17,09,2, 11.9,1,1, 2.305, 10674.118, 148.133, 52617.642 20/03/16,18:31:56,18,09,2, 11.9,1,1, 2.305, 10674.080, 148.112, 52617.612 20/03/16,18:31:56,19,09,2, 11.9,1,1, 2.305, 10674.064, 148.119, 52617.582 20/03/16,18:31:57,00,09,2, 11.8,1,1, 2.304, 10673.934, 148.012, 52617.542 20/03/16,18:31:57,01,09,2, 11.8,1,1, 2.304, 10674.111, 148.078, 52617.602 20/03/16,18:31:57,02,09,2, 11.8,1,1, 2.304, 10674.074, 148.055, 52617.485 20/03/16,18:31:57,03,09,2, 11.8,1,1, 2.304, 10674.036, 148.052, 52617.492 20/03/16,18:31:57,04,09,2, 11.8,1,1, 2.304, 10674.041, 148.091, 52617.519 20/03/16,18:31:57,05,09,2, 11.8,1,1, 2.304, 10674.040, 148.019, 52617.553 20/03/16,18:31:57,06,09,2, 11.8,1,1, 2.304, 10674.050, 148.048, 52617.543 20/03/16,18:31:57,07,09,2, 11.8,1,1, 2.304, 10674.025, 148.080, 52617.564 20/03/16,18:31:57,08,09,2, 11.8,1,1, 2.304, 10674.007, 148.062, 52617.480 20/03/16,18:31:57,09,09,2, 11.8,1,1, 2.304, 10674.029, 148.064, 52617.541 20/03/16,18:31:57,10,09,2, 11.8,1,1, 2.304, 10673.989, 148.044, 52617.506 20/03/16,18:31:57,11,09,2, 11.8,1,1, 2.304, 10674.038, 148.097, 52617.564 20/03/16,18:31:57,12,09,2, 11.8,1,1, 2.304, 10673.998, 148.006, 52617.528 20/03/16,18:31:57,13,09,2, 11.8,1,1, 2.304, 10673.999, 148.069, 52617.567 20/03/16,18:31:57,14,09,2, 11.8,1,1, 2.304, 10673.965, 148.041, 52617.541 20/03/16,18:31:57,15,09,2, 11.8,1,1, 2.304, 10673.992, 148.073, 52617.553 20/03/16,18:31:57,16,09,2, 11.8,1,1, 2.304, 10673.982, 148.030, 52617.525 20/03/16,18:31:57,17,09,2, 11.8,1,1, 2.304, 10673.944, 147.999, 52617.518 20/03/16,18:31:57,18,09,2, 11.8,1,1, 2.304, 10673.940, 148.065, 52617.537 20/03/16,18:31:57,19,09,2, 11.8,1,1, 2.304, 10673.938, 148.012, 52617.542 20/03/16,18:31:58,00,09,2, 11.9,1,1, 2.307, 10673.817, 147.985, 52617.513 20/03/16,18:31:58,01,09,2, 11.9,1,1, 2.307, 10673.896, 148.024, 52617.513 20/03/16,18:31:58,02,09,2, 11.9,1,1, 2.307, 10673.943, 148.033, 52617.547 20/03/16,18:31:58,03,09,2, 11.9,1,1, 2.307, 10673.918, 148.006, 52617.525 20/03/16,18:31:58,04,09,2, 11.9,1,1, 2.307, 10673.885, 148.014, 52617.535 20/03/16,18:31:58,05,09,2, 11.9,1,1, 2.307, 10673.913, 148.025, 52617.516 20/03/16,18:31:58,06,09,2, 11.9,1,1, 2.307, 10673.918, 148.015, 52617.513 20/03/16,18:31:58,07,09,2, 11.9,1,1, 2.307, 10673.904, 147.982, 52617.482 20/03/16,18:31:58,08,09,2, 11.9,1,1, 2.307, 10673.900, 147.997, 52617.510 20/03/16,18:31:58,09,09,2, 11.9,1,1, 2.307, 10673.892, 148.008, 52617.509 20/03/16,18:31:58,10,09,2, 11.9,1,1, 2.307, 10673.879, 147.976, 52617.519 20/03/16,18:31:58,11,09,2, 11.9,1,1, 2.307, 10673.850, 147.968, 52617.469 20/03/16,18:31:58,12,09,2, 11.9,1,1, 2.307, 10673.866, 147.942, 52617.491 20/03/16,18:31:58,13,09,2, 11.9,1,1, 2.307, 10673.855, 147.976, 52617.505 20/03/16,18:31:58,14,09,2, 11.9,1,1, 2.307, 10673.847, 147.988, 52617.523 20/03/16,18:31:58,15,09,2, 11.9,1,1, 2.307, 10673.830, 147.937, 52617.489 20/03/16,18:31:58,16,09,2, 11.9,1,1, 2.307, 10673.810, 147.924, 52617.452 20/03/16,18:31:58,17,09,2, 11.9,1,1, 2.307, 10673.787, 147.920, 52617.446 20/03/16,18:31:58,18,09,2, 11.9,1,1, 2.307, 10673.807, 147.937, 52617.457 20/03/16,18:31:58,19,09,2, 11.9,1,1, 2.307, 10673.824, 147.985, 52617.513 20/03/16,18:31:59,00,09,2, 11.9,1,1, 2.306, 10673.684, 147.880, 52617.434 20/03/16,18:31:59,01,09,2, 11.9,1,1, 2.306, 10673.803, 147.957, 52617.522 20/03/16,18:31:59,02,09,2, 11.9,1,1, 2.306, 10673.797, 147.940, 52617.464 20/03/16,18:31:59,03,09,2, 11.9,1,1, 2.306, 10673.781, 147.936, 52617.437 20/03/16,18:31:59,04,09,2, 11.9,1,1, 2.306, 10673.794, 147.940, 52617.565 20/03/16,18:31:59,05,09,2, 11.9,1,1, 2.306, 10673.785, 147.956, 52617.440 20/03/16,18:31:59,06,09,2, 11.9,1,1, 2.306, 10673.763, 147.911, 52617.452 20/03/16,18:31:59,07,09,2, 11.9,1,1, 2.306, 10673.750, 147.926, 52617.425 20/03/16,18:31:59,08,09,2, 11.9,1,1, 2.306, 10673.776, 147.918, 52617.459 20/03/16,18:31:59,09,09,2, 11.9,1,1, 2.306, 10673.741, 147.912, 52617.489 20/03/16,18:31:59,10,09,2, 11.9,1,1, 2.306, 10673.745, 147.918, 52617.442 20/03/16,18:31:59,11,09,2, 11.9,1,1, 2.306, 10673.743, 147.909, 52617.434 20/03/16,18:31:59,12,09,2, 11.9,1,1, 2.306, 10673.726, 147.913, 52617.433 20/03/16,18:31:59,13,09,2, 11.9,1,1, 2.306, 10673.717, 147.922, 52617.444 20/03/16,18:31:59,14,09,2, 11.9,1,1, 2.306, 10673.738, 147.919, 52617.410 20/03/16,18:31:59,15,09,2, 11.9,1,1, 2.306, 10673.720, 147.896, 52617.410 20/03/16,18:31:59,16,09,2, 11.9,1,1, 2.306, 10673.713, 147.881, 52617.386 20/03/16,18:31:59,17,09,2, 11.9,1,1, 2.306, 10673.688, 147.899, 52617.371 20/03/16,18:31:59,18,09,2, 11.9,1,1, 2.306, 10673.683, 147.887, 52617.440 20/03/16,18:31:59,19,09,2, 11.9,1,1, 2.306, 10673.689, 147.880, 52617.434 20/03/16,18:32:00,00,09,2, 11.9,1,1, 2.308, 10673.567, 147.828, 52617.367 20/03/16,18:32:00,01,09,2, 11.9,1,1, 2.308, 10673.686, 147.846, 52617.439 20/03/16,18:32:00,02,09,2, 11.9,1,1, 2.308, 10673.676, 147.844, 52617.439 20/03/16,18:32:00,03,09,2, 11.9,1,1, 2.308, 10673.668, 147.840, 52617.412 20/03/16,18:32:00,04,09,2, 11.9,1,1, 2.308, 10673.659, 147.861, 52617.409 20/03/16,18:32:00,05,09,2, 11.9,1,1, 2.308, 10673.666, 147.862, 52617.404 20/03/16,18:32:00,06,09,2, 11.9,1,1, 2.308, 10673.658, 147.870, 52617.406 20/03/16,18:32:00,07,09,2, 11.9,1,1, 2.308, 10673.646, 147.869, 52617.406 20/03/16,18:32:00,08,09,2, 11.9,1,1, 2.308, 10673.614, 147.836, 52617.396 20/03/16,18:32:00,09,09,2, 11.9,1,1, 2.308, 10673.621, 147.855, 52617.368 20/03/16,18:32:00,10,09,2, 11.9,1,1, 2.308, 10673.593, 147.817, 52617.348 20/03/16,18:32:00,11,09,2, 11.9,1,1, 2.308, 10673.633, 147.841, 52617.428 20/03/16,18:32:00,12,09,2, 11.9,1,1, 2.308, 10673.629, 147.850, 52617.458 20/03/16,18:32:00,13,09,2, 11.9,1,1, 2.308, 10673.636, 147.811, 52617.275 20/03/16,18:32:00,14,09,2, 11.9,1,1, 2.308, 10673.664, 147.817, 52617.126 20/03/16,18:32:00,15,09,2, 11.9,1,1, 2.308, 10673.571, 147.827, 52617.157 20/03/16,18:32:00,16,09,2, 11.9,1,1, 2.308, 10673.604, 147.846, 52617.415 20/03/16,18:32:00,17,09,2, 11.9,1,1, 2.308, 10673.573, 147.797, 52617.335 20/03/16,18:32:00,18,09,2, 11.9,1,1, 2.308, 10673.578, 147.844, 52617.350 20/03/16,18:32:00,19,09,2, 11.9,1,1, 2.308, 10673.573, 147.828, 52617.367 20/03/16,18:32:01,00,09,2, 11.9,1,1, 2.309, 10673.434, 147.717, 52617.255 20/03/16,18:32:01,01,09,2, 11.9,1,1, 2.309, 10673.531, 147.800, 52617.313 20/03/16,18:32:01,02,09,2, 11.9,1,1, 2.309, 10673.536, 147.803, 52617.335 20/03/16,18:32:01,03,09,2, 11.9,1,1, 2.309, 10673.559, 147.802, 52617.323 20/03/16,18:32:01,04,09,2, 11.9,1,1, 2.309, 10673.551, 147.772, 52617.341 20/03/16,18:32:01,05,09,2, 11.9,1,1, 2.309, 10673.514, 147.741, 52617.231 20/03/16,18:32:01,06,09,2, 11.9,1,1, 2.309, 10673.524, 147.798, 52617.328 20/03/16,18:32:01,07,09,2, 11.9,1,1, 2.309, 10673.489, 147.734, 52617.271 20/03/16,18:32:01,08,09,2, 11.9,1,1, 2.309, 10673.501, 147.793, 52617.340 20/03/16,18:32:01,09,09,2, 11.9,1,1, 2.309, 10673.512, 147.816, 52617.332 20/03/16,18:32:01,10,09,2, 11.9,1,1, 2.309, 10673.468, 147.743, 52617.247 20/03/16,18:32:01,11,09,2, 11.9,1,1, 2.309, 10673.496, 147.796, 52617.306 20/03/16,18:32:01,12,09,2, 11.9,1,1, 2.309, 10673.468, 147.733, 52617.302 20/03/16,18:32:01,13,09,2, 11.9,1,1, 2.309, 10673.486, 147.792, 52617.328 20/03/16,18:32:01,14,09,2, 11.9,1,1, 2.309, 10673.447, 147.782, 52617.262 20/03/16,18:32:01,15,09,2, 11.9,1,1, 2.309, 10673.437, 147.733, 52617.248 20/03/16,18:32:01,16,09,2, 11.9,1,1, 2.309, 10673.423, 147.743, 52617.301 20/03/16,18:32:01,17,09,2, 11.9,1,1, 2.309, 10673.460, 147.796, 52617.311 20/03/16,18:32:01,18,09,2, 11.9,1,1, 2.309, 10673.410, 147.744, 52617.451 20/03/16,18:32:01,19,09,2, 11.9,1,1, 2.309, 10673.440, 147.717, 52617.255 20/03/16,18:32:02,00,08,2, 11.9,1,1, 2.307, 10673.283, 147.625, 52617.196 20/03/16,18:32:02,01,08,2, 11.9,1,1, 2.307, 10673.453, 147.742, 52617.252 20/03/16,18:32:02,02,08,2, 11.9,1,1, 2.307, 10673.426, 147.713, 52617.284 20/03/16,18:32:02,03,08,2, 11.9,1,1, 2.307, 10673.423, 147.708, 52617.264 20/03/16,18:32:02,04,08,2, 11.9,1,1, 2.307, 10673.400, 147.711, 52617.268 20/03/16,18:32:02,05,08,2, 11.9,1,1, 2.307, 10673.395, 147.695, 52617.264 20/03/16,18:32:02,06,08,2, 11.9,1,1, 2.307, 10673.377, 147.692, 52617.276 20/03/16,18:32:02,07,08,2, 11.9,1,1, 2.307, 10673.380, 147.689, 52617.222 20/03/16,18:32:02,08,08,2, 11.9,1,1, 2.307, 10673.363, 147.697, 52617.254 20/03/16,18:32:02,09,08,2, 11.9,1,1, 2.307, 10673.360, 147.686, 52617.252 20/03/16,18:32:02,10,08,2, 11.9,1,1, 2.307, 10673.344, 147.702, 52617.267 20/03/16,18:32:02,11,08,2, 11.9,1,1, 2.307, 10673.350, 147.671, 52617.256 20/03/16,18:32:02,12,08,2, 11.9,1,1, 2.307, 10673.324, 147.667, 52617.275 20/03/16,18:32:02,13,08,2, 11.9,1,1, 2.307, 10673.369, 147.666, 52617.253 20/03/16,18:32:02,14,08,2, 11.9,1,1, 2.307, 10673.325, 147.658, 52617.227 20/03/16,18:32:02,15,08,2, 11.9,1,1, 2.307, 10673.321, 147.662, 52617.219 20/03/16,18:32:02,16,08,2, 11.9,1,1, 2.307, 10673.305, 147.678, 52617.251 20/03/16,18:32:02,17,08,2, 11.9,1,1, 2.307, 10673.296, 147.657, 52617.236 20/03/16,18:32:02,18,08,2, 11.9,1,1, 2.307, 10673.316, 147.648, 52617.204 20/03/16,18:32:02,19,08,2, 11.9,1,1, 2.307, 10673.288, 147.625, 52617.196 20/03/16,18:32:03,00,08,2, 11.9,1,1, 2.306, 10673.150, 147.600, 52617.149 20/03/16,18:32:03,01,08,2, 11.9,1,1, 2.306, 10673.241, 147.678, 52617.224 20/03/16,18:32:03,02,08,2, 11.9,1,1, 2.306, 10673.270, 147.666, 52617.259 20/03/16,18:32:03,03,08,2, 11.9,1,1, 2.306, 10673.262, 147.630, 52617.149 20/03/16,18:32:03,04,08,2, 11.9,1,1, 2.306, 10673.281, 147.649, 52617.222 20/03/16,18:32:03,05,08,2, 11.9,1,1, 2.306, 10673.263, 147.648, 52617.253 20/03/16,18:32:03,06,08,2, 11.9,1,1, 2.306, 10673.250, 147.637, 52617.228 20/03/16,18:32:03,07,08,2, 11.9,1,1, 2.306, 10673.256, 147.662, 52617.233 20/03/16,18:32:03,08,08,2, 11.9,1,1, 2.306, 10673.251, 147.654, 52617.186 20/03/16,18:32:03,09,08,2, 11.9,1,1, 2.306, 10673.238, 147.643, 52617.222 20/03/16,18:32:03,10,08,2, 11.9,1,1, 2.306, 10673.237, 147.638, 52617.199 20/03/16,18:32:03,11,08,2, 11.9,1,1, 2.306, 10673.257, 147.622, 52617.206 20/03/16,18:32:03,12,08,2, 11.9,1,1, 2.306, 10673.250, 147.640, 52617.244 20/03/16,18:32:03,13,08,2, 11.9,1,1, 2.306, 10673.203, 147.575, 52617.201 20/03/16,18:32:03,14,08,2, 11.9,1,1, 2.306, 10673.212, 147.613, 52617.212 20/03/16,18:32:03,15,08,2, 11.9,1,1, 2.306, 10673.202, 147.594, 52617.151 20/03/16,18:32:03,16,08,2, 11.9,1,1, 2.306, 10673.191, 147.605, 52617.170 20/03/16,18:32:03,17,08,2, 11.9,1,1, 2.306, 10673.183, 147.591, 52617.172 20/03/16,18:32:03,18,08,2, 11.9,1,1, 2.306, 10673.186, 147.578, 52617.150 20/03/16,18:32:03,19,08,2, 11.9,1,1, 2.306, 10673.156, 147.600, 52617.149 20/03/16,18:32:04,00,09,2, 11.9,1,1, 2.309, 10673.008, 147.484, 52617.122 20/03/16,18:32:04,01,09,2, 11.9,1,1, 2.309, 10673.132, 147.559, 52617.152 20/03/16,18:32:04,02,09,2, 11.9,1,1, 2.309, 10673.170, 147.592, 52617.144 20/03/16,18:32:04,03,09,2, 11.9,1,1, 2.309, 10673.167, 147.572, 52617.175 20/03/16,18:32:04,04,09,2, 11.9,1,1, 2.309, 10673.146, 147.546, 52617.156 20/03/16,18:32:04,05,09,2, 11.9,1,1, 2.309, 10673.128, 147.561, 52617.125 20/03/16,18:32:04,06,09,2, 11.9,1,1, 2.309, 10673.120, 147.555, 52617.123 20/03/16,18:32:04,07,09,2, 11.9,1,1, 2.309, 10673.114, 147.561, 52617.129 20/03/16,18:32:04,08,09,2, 11.9,1,1, 2.309, 10673.094, 147.556, 52617.119 20/03/16,18:32:04,09,09,2, 11.9,1,1, 2.309, 10673.101, 147.534, 52617.113 20/03/16,18:32:04,10,09,2, 11.9,1,1, 2.309, 10673.109, 147.557, 52617.126 20/03/16,18:32:04,11,09,2, 11.9,1,1, 2.309, 10673.080, 147.553, 52617.132 20/03/16,18:32:04,12,09,2, 11.9,1,1, 2.309, 10673.095, 147.541, 52617.133 20/03/16,18:32:04,13,09,2, 11.9,1,1, 2.309, 10673.076, 147.540, 52617.069 20/03/16,18:32:04,14,09,2, 11.9,1,1, 2.309, 10673.073, 147.523, 52617.105 20/03/16,18:32:04,15,09,2, 11.9,1,1, 2.309, 10673.063, 147.542, 52617.127 20/03/16,18:32:04,16,09,2, 11.9,1,1, 2.309, 10673.058, 147.516, 52617.112 20/03/16,18:32:04,17,09,2, 11.9,1,1, 2.309, 10673.065, 147.521, 52617.133 20/03/16,18:32:04,18,09,2, 11.9,1,1, 2.309, 10673.068, 147.498, 52617.089 20/03/16,18:32:04,19,09,2, 11.9,1,1, 2.309, 10673.012, 147.484, 52617.122 20/03/16,18:32:05,00,09,2, 11.9,1,1, 2.311, 10672.950, 147.388, 52616.985 20/03/16,18:32:05,01,09,2, 11.9,1,1, 2.311, 10673.020, 147.468, 52617.101 20/03/16,18:32:05,02,09,2, 11.9,1,1, 2.311, 10673.062, 147.477, 52617.094 20/03/16,18:32:05,03,09,2, 11.9,1,1, 2.311, 10673.009, 147.448, 52617.094 20/03/16,18:32:05,04,09,2, 11.9,1,1, 2.311, 10673.019, 147.484, 52617.105 20/03/16,18:32:05,05,09,2, 11.9,1,1, 2.311, 10672.990, 147.477, 52617.057 20/03/16,18:32:05,06,09,2, 11.9,1,1, 2.311, 10672.995, 147.462, 52617.082 20/03/16,18:32:05,07,09,2, 11.9,1,1, 2.311, 10673.001, 147.465, 52617.077 20/03/16,18:32:05,08,09,2, 11.9,1,1, 2.311, 10672.974, 147.465, 52617.068 20/03/16,18:32:05,09,09,2, 11.9,1,1, 2.311, 10672.981, 147.465, 52617.089 20/03/16,18:32:05,10,09,2, 11.9,1,1, 2.311, 10672.983, 147.465, 52617.062 20/03/16,18:32:05,11,09,2, 11.9,1,1, 2.311, 10672.995, 147.442, 52617.084 20/03/16,18:32:05,12,09,2, 11.9,1,1, 2.311, 10672.988, 147.429, 52617.034 20/03/16,18:32:05,13,09,2, 11.9,1,1, 2.311, 10672.997, 147.449, 52617.052 20/03/16,18:32:05,14,09,2, 11.9,1,1, 2.311, 10672.979, 147.411, 52617.060 20/03/16,18:32:05,15,09,2, 11.9,1,1, 2.311, 10672.953, 147.437, 52617.040 20/03/16,18:32:05,16,09,2, 11.9,1,1, 2.311, 10672.959, 147.453, 52617.027 20/03/16,18:32:05,17,09,2, 11.9,1,1, 2.311, 10672.887, 147.403, 52616.901 20/03/16,18:32:05,18,09,2, 11.9,1,1, 2.311, 10672.965, 147.430, 52617.085 20/03/16,18:32:05,19,09,2, 11.9,1,1, 2.311, 10672.954, 147.388, 52616.985 20/03/16,18:32:06,00,08,2, 11.9,1,1, 2.306, 10672.816, 147.332, 52616.965 20/03/16,18:32:06,01,08,2, 11.9,1,1, 2.306, 10672.926, 147.406, 52617.036 20/03/16,18:32:06,02,08,2, 11.9,1,1, 2.306, 10672.909, 147.394, 52617.047 20/03/16,18:32:06,03,08,2, 11.9,1,1, 2.306, 10672.917, 147.405, 52617.040 20/03/16,18:32:06,04,08,2, 11.9,1,1, 2.306, 10672.914, 147.390, 52617.053 20/03/16,18:32:06,05,08,2, 11.9,1,1, 2.306, 10672.889, 147.381, 52617.060 20/03/16,18:32:06,06,08,2, 11.9,1,1, 2.306, 10672.883, 147.357, 52617.030 20/03/16,18:32:06,07,08,2, 11.9,1,1, 2.306, 10672.895, 147.355, 52617.025 20/03/16,18:32:06,08,08,2, 11.9,1,1, 2.306, 10672.879, 147.343, 52617.003 20/03/16,18:32:06,09,08,2, 11.9,1,1, 2.306, 10672.873, 147.368, 52617.010 20/03/16,18:32:06,10,08,2, 11.9,1,1, 2.306, 10672.855, 147.338, 52617.005 20/03/16,18:32:06,11,08,2, 11.9,1,1, 2.306, 10672.880, 147.329, 52617.000 20/03/16,18:32:06,12,08,2, 11.9,1,1, 2.306, 10672.892, 147.340, 52616.988 20/03/16,18:32:06,13,08,2, 11.9,1,1, 2.306, 10672.858, 147.315, 52617.020 20/03/16,18:32:06,14,08,2, 11.9,1,1, 2.306, 10672.832, 147.351, 52617.013 20/03/16,18:32:06,15,08,2, 11.9,1,1, 2.306, 10672.828, 147.336, 52617.015 20/03/16,18:32:06,16,08,2, 11.9,1,1, 2.306, 10672.829, 147.329, 52617.028 20/03/16,18:32:06,17,08,2, 11.9,1,1, 2.306, 10672.819, 147.280, 52617.003 20/03/16,18:32:06,18,08,2, 11.9,1,1, 2.306, 10672.800, 147.326, 52616.979 20/03/16,18:32:06,19,08,2, 11.9,1,1, 2.306, 10672.820, 147.332, 52616.965 20/03/16,18:32:07,00,09,2, 11.9,1,1, 2.309, 10672.708, 147.205, 52616.870 20/03/16,18:32:07,01,09,2, 11.9,1,1, 2.309, 10672.808, 147.303, 52616.997 20/03/16,18:32:07,02,09,2, 11.9,1,1, 2.309, 10672.815, 147.288, 52616.985 20/03/16,18:32:07,03,09,2, 11.9,1,1, 2.309, 10672.796, 147.278, 52616.941 20/03/16,18:32:07,04,09,2, 11.9,1,1, 2.309, 10672.800, 147.276, 52616.962 20/03/16,18:32:07,05,09,2, 11.9,1,1, 2.309, 10672.785, 147.251, 52616.955 20/03/16,18:32:07,06,09,2, 11.9,1,1, 2.309, 10672.797, 147.275, 52616.977 20/03/16,18:32:07,07,09,2, 11.9,1,1, 2.309, 10672.780, 147.265, 52616.968 20/03/16,18:32:07,08,09,2, 11.9,1,1, 2.309, 10672.754, 147.265, 52616.999 20/03/16,18:32:07,09,09,2, 11.9,1,1, 2.309, 10672.759, 147.274, 52616.968 20/03/16,18:32:07,10,09,2, 11.9,1,1, 2.309, 10672.751, 147.263, 52616.976 20/03/16,18:32:07,11,09,2, 11.9,1,1, 2.309, 10672.734, 147.250, 52616.954 20/03/16,18:32:07,12,09,2, 11.9,1,1, 2.309, 10672.735, 147.229, 52616.991 20/03/16,18:32:07,13,09,2, 11.9,1,1, 2.309, 10672.751, 147.222, 52616.973 20/03/16,18:32:07,14,09,2, 11.9,1,1, 2.309, 10672.727, 147.236, 52616.955 20/03/16,18:32:07,15,09,2, 11.9,1,1, 2.309, 10672.730, 147.217, 52616.967 20/03/16,18:32:07,16,09,2, 11.9,1,1, 2.309, 10672.708, 147.194, 52616.928 20/03/16,18:32:07,17,09,2, 11.9,1,1, 2.309, 10672.724, 147.224, 52616.956 20/03/16,18:32:07,18,09,2, 11.9,1,1, 2.309, 10672.705, 147.216, 52616.920 20/03/16,18:32:07,19,09,2, 11.9,1,1, 2.309, 10672.710, 147.205, 52616.870 20/03/16,18:32:08,00,09,2, 11.8,1,1, 2.306, 10672.557, 147.091, 52617.034 20/03/16,18:32:08,01,09,2, 11.8,1,1, 2.306, 10672.678, 147.180, 52616.937 20/03/16,18:32:08,02,09,2, 11.8,1,1, 2.306, 10672.686, 147.199, 52617.124 20/03/16,18:32:08,03,09,2, 11.8,1,1, 2.306, 10672.687, 147.168, 52616.820 20/03/16,18:32:08,04,09,2, 11.8,1,1, 2.306, 10672.673, 147.176, 52616.915 20/03/16,18:32:08,05,09,2, 11.8,1,1, 2.306, 10672.652, 147.176, 52616.896 20/03/16,18:32:08,06,09,2, 11.8,1,1, 2.306, 10672.649, 147.175, 52616.873 20/03/16,18:32:08,07,09,2, 11.8,1,1, 2.306, 10672.602, 147.168, 52616.922 20/03/16,18:32:08,08,09,2, 11.8,1,1, 2.306, 10672.608, 147.150, 52616.893 20/03/16,18:32:08,09,09,2, 11.8,1,1, 2.306, 10672.605, 147.171, 52616.911 20/03/16,18:32:08,10,09,2, 11.8,1,1, 2.306, 10672.608, 147.160, 52616.923 20/03/16,18:32:08,11,09,2, 11.8,1,1, 2.306, 10672.601, 147.134, 52616.910 20/03/16,18:32:08,12,09,2, 11.8,1,1, 2.306, 10672.597, 147.151, 52616.926 20/03/16,18:32:08,13,09,2, 11.8,1,1, 2.306, 10672.610, 147.129, 52616.894 20/03/16,18:32:08,14,09,2, 11.8,1,1, 2.306, 10672.588, 147.095, 52616.845 20/03/16,18:32:08,15,09,2, 11.8,1,1, 2.306, 10672.595, 147.149, 52616.897 20/03/16,18:32:08,16,09,2, 11.8,1,1, 2.306, 10672.591, 147.154, 52616.871 20/03/16,18:32:08,17,09,2, 11.8,1,1, 2.306, 10672.591, 147.118, 52616.858 20/03/16,18:32:08,18,09,2, 11.8,1,1, 2.306, 10672.571, 147.088, 52616.862 20/03/16,18:32:08,19,09,2, 11.8,1,1, 2.306, 10672.561, 147.091, 52617.034 20/03/16,18:32:09,00,09,2, 11.8,1,1, 2.307, 10672.432, 147.000, 52616.848 20/03/16,18:32:09,01,09,2, 11.8,1,1, 2.307, 10672.510, 147.082, 52616.870 20/03/16,18:32:09,02,09,2, 11.8,1,1, 2.307, 10672.500, 147.092, 52616.878 20/03/16,18:32:09,03,09,2, 11.8,1,1, 2.307, 10672.540, 147.064, 52616.923 20/03/16,18:32:09,04,09,2, 11.8,1,1, 2.307, 10672.537, 147.080, 52616.879 20/03/16,18:32:09,05,09,2, 11.8,1,1, 2.307, 10672.520, 147.043, 52616.884 20/03/16,18:32:09,06,09,2, 11.8,1,1, 2.307, 10672.535, 147.060, 52616.900 20/03/16,18:32:09,07,09,2, 11.8,1,1, 2.307, 10672.522, 147.054, 52616.864 20/03/16,18:32:09,08,09,2, 11.8,1,1, 2.307, 10672.494, 147.049, 52616.853 20/03/16,18:32:09,09,09,2, 11.8,1,1, 2.307, 10672.499, 147.064, 52616.873 20/03/16,18:32:09,10,09,2, 11.8,1,1, 2.307, 10672.509, 147.047, 52616.889 20/03/16,18:32:09,11,09,2, 11.8,1,1, 2.307, 10672.482, 147.042, 52616.852 20/03/16,18:32:09,12,09,2, 11.8,1,1, 2.307, 10672.475, 147.046, 52616.855 20/03/16,18:32:09,13,09,2, 11.8,1,1, 2.307, 10672.482, 147.035, 52616.864 20/03/16,18:32:09,14,09,2, 11.8,1,1, 2.307, 10672.472, 147.031, 52616.863 20/03/16,18:32:09,15,09,2, 11.8,1,1, 2.307, 10672.467, 147.035, 52616.850 20/03/16,18:32:09,16,09,2, 11.8,1,1, 2.307, 10672.413, 147.024, 52616.843 20/03/16,18:32:09,17,09,2, 11.8,1,1, 2.307, 10672.436, 147.030, 52616.886 20/03/16,18:32:09,18,09,2, 11.8,1,1, 2.307, 10672.419, 146.986, 52616.838 20/03/16,18:32:09,19,09,2, 11.8,1,1, 2.307, 10672.440, 147.000, 52616.848 20/03/16,18:32:10,00,09,2, 11.9,1,1, 2.307, 10672.265, 146.911, 52616.809 20/03/16,18:32:10,01,09,2, 11.9,1,1, 2.307, 10672.414, 146.980, 52616.830 20/03/16,18:32:10,02,09,2, 11.9,1,1, 2.307, 10672.413, 147.002, 52616.855 20/03/16,18:32:10,03,09,2, 11.9,1,1, 2.307, 10672.393, 146.987, 52616.869 20/03/16,18:32:10,04,09,2, 11.9,1,1, 2.307, 10672.387, 146.981, 52616.807 20/03/16,18:32:10,05,09,2, 11.9,1,1, 2.307, 10672.377, 146.934, 52616.816 20/03/16,18:32:10,06,09,2, 11.9,1,1, 2.307, 10672.391, 146.959, 52616.829 20/03/16,18:32:10,07,09,2, 11.9,1,1, 2.307, 10672.359, 146.980, 52616.814 20/03/16,18:32:10,08,09,2, 11.9,1,1, 2.307, 10672.366, 146.949, 52616.839 20/03/16,18:32:10,09,09,2, 11.9,1,1, 2.307, 10672.354, 146.932, 52616.834 20/03/16,18:32:10,10,09,2, 11.9,1,1, 2.307, 10672.342, 146.937, 52616.820 20/03/16,18:32:10,11,09,2, 11.9,1,1, 2.307, 10672.354, 146.946, 52616.859 20/03/16,18:32:10,12,09,2, 11.9,1,1, 2.307, 10672.334, 146.911, 52616.832 20/03/16,18:32:10,13,09,2, 11.9,1,1, 2.307, 10672.296, 146.891, 52616.834 20/03/16,18:32:10,14,09,2, 11.9,1,1, 2.307, 10672.318, 146.891, 52616.681 20/03/16,18:32:10,15,09,2, 11.9,1,1, 2.307, 10672.296, 146.901, 52616.861 20/03/16,18:32:10,16,09,2, 11.9,1,1, 2.307, 10672.320, 146.902, 52616.834 20/03/16,18:32:10,17,09,2, 11.9,1,1, 2.307, 10672.286, 146.916, 52616.809 20/03/16,18:32:10,18,09,2, 11.9,1,1, 2.307, 10672.288, 146.885, 52616.794 20/03/16,18:32:10,19,09,2, 11.9,1,1, 2.307, 10672.268, 146.911, 52616.809 20/03/16,18:32:11,00,10,2, 11.9,1,1, 2.307, 10672.148, 146.814, 52616.763 20/03/16,18:32:11,01,10,2, 11.9,1,1, 2.307, 10672.279, 146.881, 52616.761 20/03/16,18:32:11,02,10,2, 11.9,1,1, 2.307, 10672.261, 146.870, 52616.802 20/03/16,18:32:11,03,10,2, 11.9,1,1, 2.307, 10672.263, 146.868, 52616.788 20/03/16,18:32:11,04,10,2, 11.9,1,1, 2.307, 10672.221, 146.821, 52616.800 20/03/16,18:32:11,05,10,2, 11.9,1,1, 2.307, 10672.246, 146.850, 52616.814 20/03/16,18:32:11,06,10,2, 11.9,1,1, 2.307, 10672.221, 146.854, 52616.803 20/03/16,18:32:11,07,10,2, 11.9,1,1, 2.307, 10672.197, 146.848, 52616.836 20/03/16,18:32:11,08,10,2, 11.9,1,1, 2.307, 10672.207, 146.840, 52616.816 20/03/16,18:32:11,09,10,2, 11.9,1,1, 2.307, 10672.207, 146.813, 52616.808 20/03/16,18:32:11,10,10,2, 11.9,1,1, 2.307, 10672.201, 146.832, 52616.770 20/03/16,18:32:11,11,10,2, 11.9,1,1, 2.307, 10672.187, 146.822, 52616.774 20/03/16,18:32:11,12,10,2, 11.9,1,1, 2.307, 10672.200, 146.814, 52616.769 20/03/16,18:32:11,13,10,2, 11.9,1,1, 2.307, 10672.196, 146.822, 52616.768 20/03/16,18:32:11,14,10,2, 11.9,1,1, 2.307, 10672.174, 146.793, 52616.725 20/03/16,18:32:11,15,10,2, 11.9,1,1, 2.307, 10672.182, 146.811, 52616.772 20/03/16,18:32:11,16,10,2, 11.9,1,1, 2.307, 10672.143, 146.811, 52616.759 20/03/16,18:32:11,17,10,2, 11.9,1,1, 2.307, 10672.169, 146.804, 52616.778 20/03/16,18:32:11,18,10,2, 11.9,1,1, 2.307, 10672.164, 146.797, 52616.757 20/03/16,18:32:11,19,10,2, 11.9,1,1, 2.307, 10672.153, 146.814, 52616.763 20/03/16,18:32:12,00,10,2, 11.9,1,1, 2.308, 10671.973, 146.681, 52616.771 20/03/16,18:32:12,01,10,2, 11.9,1,1, 2.308, 10672.124, 146.738, 52616.717 20/03/16,18:32:12,02,10,2, 11.9,1,1, 2.308, 10672.115, 146.788, 52616.716 20/03/16,18:32:12,03,10,2, 11.9,1,1, 2.308, 10672.104, 146.744, 52616.736 20/03/16,18:32:12,04,10,2, 11.9,1,1, 2.308, 10672.096, 146.786, 52616.777 20/03/16,18:32:12,05,10,2, 11.9,1,1, 2.308, 10672.091, 146.780, 52616.746 20/03/16,18:32:12,06,10,2, 11.9,1,1, 2.308, 10672.055, 146.723, 52616.721 20/03/16,18:32:12,07,10,2, 11.9,1,1, 2.308, 10672.049, 146.751, 52616.776 20/03/16,18:32:12,08,10,2, 11.9,1,1, 2.308, 10672.028, 146.706, 52616.698 20/03/16,18:32:12,09,10,2, 11.9,1,1, 2.308, 10672.065, 146.736, 52616.744 20/03/16,18:32:12,10,10,2, 11.9,1,1, 2.308, 10672.067, 146.726, 52616.756 20/03/16,18:32:12,11,10,2, 11.9,1,1, 2.308, 10672.020, 146.677, 52616.687 20/03/16,18:32:12,12,10,2, 11.9,1,1, 2.308, 10672.034, 146.694, 52616.717 20/03/16,18:32:12,13,10,2, 11.9,1,1, 2.308, 10672.032, 146.714, 52616.720 20/03/16,18:32:12,14,10,2, 11.9,1,1, 2.308, 10672.020, 146.714, 52616.707 20/03/16,18:32:12,15,10,2, 11.9,1,1, 2.308, 10672.017, 146.686, 52616.721 20/03/16,18:32:12,16,10,2, 11.9,1,1, 2.308, 10672.008, 146.691, 52616.716 20/03/16,18:32:12,17,10,2, 11.9,1,1, 2.308, 10671.994, 146.675, 52616.727 20/03/16,18:32:12,18,10,2, 11.9,1,1, 2.308, 10671.995, 146.668, 52616.700 20/03/16,18:32:12,19,10,2, 11.9,1,1, 2.308, 10671.979, 146.681, 52616.771 20/03/16,18:32:13,00,10,2, 12.0,1,1, 2.311, 10671.932, 146.541, 52616.620 20/03/16,18:32:13,01,10,2, 12.0,1,1, 2.311, 10671.995, 146.678, 52616.770 20/03/16,18:32:13,02,10,2, 12.0,1,1, 2.311, 10672.021, 146.633, 52616.616 20/03/16,18:32:13,03,10,2, 12.0,1,1, 2.311, 10671.953, 146.670, 52616.674 20/03/16,18:32:13,04,10,2, 12.0,1,1, 2.311, 10671.919, 146.617, 52616.707 20/03/16,18:32:13,05,10,2, 12.0,1,1, 2.311, 10671.946, 146.640, 52616.718 20/03/16,18:32:13,06,10,2, 12.0,1,1, 2.311, 10671.934, 146.612, 52616.716 20/03/16,18:32:13,07,10,2, 12.0,1,1, 2.311, 10671.918, 146.606, 52616.699 20/03/16,18:32:13,08,10,2, 12.0,1,1, 2.311, 10671.904, 146.618, 52616.702 20/03/16,18:32:13,09,10,2, 12.0,1,1, 2.311, 10671.916, 146.606, 52616.694 20/03/16,18:32:13,10,10,2, 12.0,1,1, 2.311, 10671.888, 146.591, 52616.683 20/03/16,18:32:13,11,10,2, 12.0,1,1, 2.311, 10671.913, 146.598, 52616.689 20/03/16,18:32:13,12,10,2, 12.0,1,1, 2.311, 10671.892, 146.587, 52616.687 20/03/16,18:32:13,13,10,2, 12.0,1,1, 2.311, 10671.908, 146.602, 52616.607 20/03/16,18:32:13,14,10,2, 12.0,1,1, 2.311, 10671.890, 146.586, 52616.753 20/03/16,18:32:13,15,10,2, 12.0,1,1, 2.311, 10671.907, 146.560, 52616.671 20/03/16,18:32:13,16,10,2, 12.0,1,1, 2.311, 10671.849, 146.566, 52616.673 20/03/16,18:32:13,17,10,2, 12.0,1,1, 2.311, 10671.859, 146.558, 52616.724 20/03/16,18:32:13,18,10,2, 12.0,1,1, 2.311, 10671.842, 146.548, 52616.671 20/03/16,18:32:13,19,10,2, 12.0,1,1, 2.311, 10671.932, 146.541, 52616.620 20/03/16,18:32:14,00,10,2, 11.9,1,1, 2.308, 10671.648, 146.382, 52616.581 20/03/16,18:32:14,01,10,2, 11.9,1,1, 2.308, 10671.824, 146.542, 52616.654 20/03/16,18:32:14,02,10,2, 11.9,1,1, 2.308, 10671.813, 146.523, 52616.636 20/03/16,18:32:14,03,10,2, 11.9,1,1, 2.308, 10671.822, 146.524, 52616.659 20/03/16,18:32:14,04,10,2, 11.9,1,1, 2.308, 10671.794, 146.510, 52616.654 20/03/16,18:32:14,05,10,2, 11.9,1,1, 2.308, 10671.783, 146.511, 52616.671 20/03/16,18:32:14,06,10,2, 11.9,1,1, 2.308, 10671.780, 146.532, 52616.659 20/03/16,18:32:14,07,10,2, 11.9,1,1, 2.308, 10671.777, 146.488, 52616.654 20/03/16,18:32:14,08,10,2, 11.9,1,1, 2.308, 10671.775, 146.467, 52616.650 20/03/16,18:32:14,09,10,2, 11.9,1,1, 2.308, 10671.746, 146.493, 52616.660 20/03/16,18:32:14,10,10,2, 11.9,1,1, 2.308, 10671.753, 146.508, 52616.619 20/03/16,18:32:14,11,10,2, 11.9,1,1, 2.308, 10671.776, 146.450, 52616.608 20/03/16,18:32:14,12,10,2, 11.9,1,1, 2.308, 10671.716, 146.428, 52616.592 20/03/16,18:32:14,13,10,2, 11.9,1,1, 2.308, 10671.715, 146.473, 52616.666 20/03/16,18:32:14,14,10,2, 11.9,1,1, 2.308, 10671.717, 146.448, 52616.585 20/03/16,18:32:14,15,10,2, 11.9,1,1, 2.308, 10671.697, 146.447, 52616.570 20/03/16,18:32:14,16,10,2, 11.9,1,1, 2.308, 10671.708, 146.437, 52616.611 20/03/16,18:32:14,17,10,2, 11.9,1,1, 2.308, 10671.719, 146.451, 52616.597 20/03/16,18:32:14,18,10,2, 11.9,1,1, 2.308, 10671.668, 146.428, 52616.573 20/03/16,18:32:14,19,10,2, 11.9,1,1, 2.308, 10671.655, 146.382, 52616.581 20/03/16,18:32:15,00,08,2, 11.9,1,1, 2.307, 10671.531, 146.293, 52616.574 20/03/16,18:32:15,01,08,2, 11.9,1,1, 2.307, 10671.658, 146.369, 52616.619 20/03/16,18:32:15,02,08,2, 11.9,1,1, 2.307, 10671.638, 146.381, 52616.620 20/03/16,18:32:15,03,08,2, 11.9,1,1, 2.307, 10671.654, 146.393, 52616.607 20/03/16,18:32:15,04,08,2, 11.9,1,1, 2.307, 10671.633, 146.390, 52616.617 20/03/16,18:32:15,05,08,2, 11.9,1,1, 2.307, 10671.638, 146.382, 52616.576 20/03/16,18:32:15,06,08,2, 11.9,1,1, 2.307, 10671.601, 146.369, 52616.593 20/03/16,18:32:15,07,08,2, 11.9,1,1, 2.307, 10671.635, 146.359, 52616.584 20/03/16,18:32:15,08,08,2, 11.9,1,1, 2.307, 10671.610, 146.346, 52616.593 20/03/16,18:32:15,09,08,2, 11.9,1,1, 2.307, 10671.605, 146.370, 52616.620 20/03/16,18:32:15,10,08,2, 11.9,1,1, 2.307, 10671.604, 146.357, 52616.566 20/03/16,18:32:15,11,08,2, 11.9,1,1, 2.307, 10671.566, 146.328, 52616.559 20/03/16,18:32:15,12,08,2, 11.9,1,1, 2.307, 10671.562, 146.332, 52616.579 20/03/16,18:32:15,13,08,2, 11.9,1,1, 2.307, 10671.578, 146.377, 52616.576 20/03/16,18:32:15,14,08,2, 11.9,1,1, 2.307, 10671.542, 146.324, 52616.605 20/03/16,18:32:15,15,08,2, 11.9,1,1, 2.307, 10671.552, 146.320, 52616.593 20/03/16,18:32:15,16,08,2, 11.9,1,1, 2.307, 10671.530, 146.302, 52616.586 20/03/16,18:32:15,17,08,2, 11.9,1,1, 2.307, 10671.529, 146.301, 52616.607 20/03/16,18:32:15,18,08,2, 11.9,1,1, 2.307, 10671.515, 146.316, 52616.551 20/03/16,18:32:15,19,08,2, 11.9,1,1, 2.307, 10671.539, 146.293, 52616.574 20/03/16,18:32:16,00,08,2, 11.8,1,1, 2.305, 10671.364, 146.152, 52616.569 20/03/16,18:32:16,01,08,2, 11.8,1,1, 2.305, 10671.504, 146.279, 52616.584 20/03/16,18:32:16,02,08,2, 11.8,1,1, 2.305, 10671.495, 146.255, 52616.574 20/03/16,18:32:16,03,08,2, 11.8,1,1, 2.305, 10671.485, 146.260, 52616.561 20/03/16,18:32:16,04,08,2, 11.8,1,1, 2.305, 10671.488, 146.255, 52616.578 20/03/16,18:32:16,05,08,2, 11.8,1,1, 2.305, 10671.461, 146.220, 52616.568 20/03/16,18:32:16,06,08,2, 11.8,1,1, 2.305, 10671.460, 146.239, 52616.575 20/03/16,18:32:16,07,08,2, 11.8,1,1, 2.305, 10671.430, 146.213, 52616.554 20/03/16,18:32:16,08,08,2, 11.8,1,1, 2.305, 10671.462, 146.251, 52616.591 20/03/16,18:32:16,09,08,2, 11.8,1,1, 2.305, 10671.475, 146.194, 52616.317 20/03/16,18:32:16,10,08,2, 11.8,1,1, 2.305, 10671.479, 146.229, 52616.528 20/03/16,18:32:16,11,08,2, 11.8,1,1, 2.305, 10671.441, 146.189, 52616.515 20/03/16,18:32:16,12,08,2, 11.8,1,1, 2.305, 10671.435, 146.196, 52616.557 20/03/16,18:32:16,13,08,2, 11.8,1,1, 2.305, 10671.425, 146.178, 52616.557 20/03/16,18:32:16,14,08,2, 11.8,1,1, 2.305, 10671.385, 146.168, 52616.511 20/03/16,18:32:16,15,08,2, 11.8,1,1, 2.305, 10671.418, 146.188, 52616.544 20/03/16,18:32:16,16,08,2, 11.8,1,1, 2.305, 10671.398, 146.198, 52616.574 20/03/16,18:32:16,17,08,2, 11.8,1,1, 2.305, 10671.348, 146.191, 52616.545 20/03/16,18:32:16,18,08,2, 11.8,1,1, 2.305, 10671.364, 146.142, 52616.522 20/03/16,18:32:16,19,08,2, 11.8,1,1, 2.305, 10671.367, 146.152, 52616.569 20/03/16,18:32:17,00,09,2, 11.9,1,1, 2.311, 10671.214, 146.037, 52616.476 20/03/16,18:32:17,01,09,2, 11.9,1,1, 2.311, 10671.341, 146.188, 52616.545 20/03/16,18:32:17,02,09,2, 11.9,1,1, 2.311, 10671.348, 146.155, 52616.568 20/03/16,18:32:17,03,09,2, 11.9,1,1, 2.311, 10671.340, 146.133, 52616.512 20/03/16,18:32:17,04,09,2, 11.9,1,1, 2.311, 10671.311, 146.167, 52616.521 20/03/16,18:32:17,05,09,2, 11.9,1,1, 2.311, 10671.310, 146.122, 52616.535 20/03/16,18:32:17,06,09,2, 11.9,1,1, 2.311, 10671.316, 146.124, 52616.509 20/03/16,18:32:17,07,09,2, 11.9,1,1, 2.311, 10671.283, 146.119, 52616.472 20/03/16,18:32:17,08,09,2, 11.9,1,1, 2.311, 10671.289, 146.110, 52616.521 20/03/16,18:32:17,09,09,2, 11.9,1,1, 2.311, 10671.270, 146.096, 52616.542 20/03/16,18:32:17,10,09,2, 11.9,1,1, 2.311, 10671.282, 146.123, 52616.527 20/03/16,18:32:17,11,09,2, 11.9,1,1, 2.311, 10671.244, 146.093, 52616.480 20/03/16,18:32:17,12,09,2, 11.9,1,1, 2.311, 10671.251, 146.083, 52616.518 20/03/16,18:32:17,13,09,2, 11.9,1,1, 2.311, 10671.228, 146.104, 52616.749 20/03/16,18:32:17,14,09,2, 11.9,1,1, 2.311, 10671.208, 146.072, 52616.555 20/03/16,18:32:17,15,09,2, 11.9,1,1, 2.311, 10671.223, 146.063, 52616.491 20/03/16,18:32:17,16,09,2, 11.9,1,1, 2.311, 10671.218, 146.046, 52616.499 20/03/16,18:32:17,17,09,2, 11.9,1,1, 2.311, 10671.223, 146.058, 52616.490 20/03/16,18:32:17,18,09,2, 11.9,1,1, 2.311, 10671.202, 146.028, 52616.480 20/03/16,18:32:17,19,09,2, 11.9,1,1, 2.311, 10671.217, 146.037, 52616.476 20/03/16,18:32:18,00,10,2, 11.9,1,1, 2.305, 10671.064, 145.940, 52616.518 20/03/16,18:32:18,01,10,2, 11.9,1,1, 2.305, 10671.229, 146.064, 52616.498 20/03/16,18:32:18,02,10,2, 11.9,1,1, 2.305, 10671.193, 146.071, 52616.515 20/03/16,18:32:18,03,10,2, 11.9,1,1, 2.305, 10671.173, 146.023, 52616.482 20/03/16,18:32:18,04,10,2, 11.9,1,1, 2.305, 10671.178, 146.001, 52616.473 20/03/16,18:32:18,05,10,2, 11.9,1,1, 2.305, 10671.160, 146.030, 52616.470 20/03/16,18:32:18,06,10,2, 11.9,1,1, 2.305, 10671.141, 146.013, 52616.468 20/03/16,18:32:18,07,10,2, 11.9,1,1, 2.305, 10671.141, 146.005, 52616.486 20/03/16,18:32:18,08,10,2, 11.9,1,1, 2.305, 10671.140, 145.981, 52616.465 20/03/16,18:32:18,09,10,2, 11.9,1,1, 2.305, 10671.140, 145.976, 52616.445 20/03/16,18:32:18,10,10,2, 11.9,1,1, 2.305, 10671.122, 145.986, 52616.455 20/03/16,18:32:18,11,10,2, 11.9,1,1, 2.305, 10671.120, 145.991, 52616.440 20/03/16,18:32:18,12,10,2, 11.9,1,1, 2.305, 10671.131, 145.985, 52616.493 20/03/16,18:32:18,13,10,2, 11.9,1,1, 2.305, 10671.131, 145.966, 52616.501 20/03/16,18:32:18,14,10,2, 11.9,1,1, 2.305, 10671.102, 145.960, 52616.475 20/03/16,18:32:18,15,10,2, 11.9,1,1, 2.305, 10671.090, 145.953, 52616.451 20/03/16,18:32:18,16,10,2, 11.9,1,1, 2.305, 10671.100, 145.964, 52616.461 20/03/16,18:32:18,17,10,2, 11.9,1,1, 2.305, 10671.088, 145.985, 52616.465 20/03/16,18:32:18,18,10,2, 11.9,1,1, 2.305, 10671.056, 145.927, 52616.473 20/03/16,18:32:18,19,10,2, 11.9,1,1, 2.305, 10671.070, 145.940, 52616.518 20/03/16,18:32:19,00,10,2, 11.9,1,1, 2.306, 10670.905, 145.820, 52616.514 20/03/16,18:32:19,01,10,2, 11.9,1,1, 2.306, 10671.037, 145.923, 52616.484 20/03/16,18:32:19,02,10,2, 11.9,1,1, 2.306, 10671.053, 145.920, 52616.494 20/03/16,18:32:19,03,10,2, 11.9,1,1, 2.306, 10671.029, 145.889, 52616.467 20/03/16,18:32:19,04,10,2, 11.9,1,1, 2.306, 10671.023, 145.892, 52616.431 20/03/16,18:32:19,05,10,2, 11.9,1,1, 2.306, 10671.010, 145.896, 52616.445 20/03/16,18:32:19,06,10,2, 11.9,1,1, 2.306, 10671.020, 145.902, 52616.453 20/03/16,18:32:19,07,10,2, 11.9,1,1, 2.306, 10671.003, 145.902, 52616.457 20/03/16,18:32:19,08,10,2, 11.9,1,1, 2.306, 10671.005, 145.893, 52616.502 20/03/16,18:32:19,09,10,2, 11.9,1,1, 2.306, 10670.998, 145.872, 52616.427 20/03/16,18:32:19,10,10,2, 11.9,1,1, 2.306, 10671.002, 145.861, 52616.470 20/03/16,18:32:19,11,10,2, 11.9,1,1, 2.306, 10670.958, 145.874, 52616.468 20/03/16,18:32:19,12,10,2, 11.9,1,1, 2.306, 10670.941, 145.845, 52616.442 20/03/16,18:32:19,13,10,2, 11.9,1,1, 2.306, 10670.934, 145.851, 52616.446 20/03/16,18:32:19,14,10,2, 11.9,1,1, 2.306, 10670.929, 145.840, 52616.418 20/03/16,18:32:19,15,10,2, 11.9,1,1, 2.306, 10670.944, 145.830, 52616.432 20/03/16,18:32:19,16,10,2, 11.9,1,1, 2.306, 10670.940, 145.858, 52616.435 20/03/16,18:32:19,17,10,2, 11.9,1,1, 2.306, 10670.933, 145.845, 52616.484 20/03/16,18:32:19,18,10,2, 11.9,1,1, 2.306, 10670.926, 145.839, 52616.465 20/03/16,18:32:19,19,10,2, 11.9,1,1, 2.306, 10670.913, 145.820, 52616.514 20/03/16,18:32:20,00,09,2, 11.9,1,1, 2.306, 10670.755, 145.680, 52616.418 20/03/16,18:32:20,01,09,2, 11.9,1,1, 2.306, 10670.876, 145.808, 52616.430 20/03/16,18:32:20,02,09,2, 11.9,1,1, 2.306, 10670.888, 145.789, 52616.438 20/03/16,18:32:20,03,09,2, 11.9,1,1, 2.306, 10670.880, 145.777, 52616.427 20/03/16,18:32:20,04,09,2, 11.9,1,1, 2.306, 10670.863, 145.749, 52616.183 20/03/16,18:32:20,05,09,2, 11.9,1,1, 2.306, 10670.863, 145.775, 52616.484 20/03/16,18:32:20,06,09,2, 11.9,1,1, 2.306, 10670.876, 145.782, 52616.438 20/03/16,18:32:20,07,09,2, 11.9,1,1, 2.306, 10670.866, 145.762, 52616.397 20/03/16,18:32:20,08,09,2, 11.9,1,1, 2.306, 10670.851, 145.757, 52616.479 20/03/16,18:32:20,09,09,2, 11.9,1,1, 2.306, 10670.833, 145.745, 52616.434 20/03/16,18:32:20,10,09,2, 11.9,1,1, 2.306, 10670.815, 145.779, 52616.400 20/03/16,18:32:20,11,09,2, 11.9,1,1, 2.306, 10670.815, 145.752, 52616.377 20/03/16,18:32:20,12,09,2, 11.9,1,1, 2.306, 10670.809, 145.745, 52616.380 20/03/16,18:32:20,13,09,2, 11.9,1,1, 2.306, 10670.789, 145.746, 52616.384 20/03/16,18:32:20,14,09,2, 11.9,1,1, 2.306, 10670.804, 145.737, 52616.424 20/03/16,18:32:20,15,09,2, 11.9,1,1, 2.306, 10670.813, 145.739, 52616.368 20/03/16,18:32:20,16,09,2, 11.9,1,1, 2.306, 10670.782, 145.711, 52616.372 20/03/16,18:32:20,17,09,2, 11.9,1,1, 2.306, 10670.768, 145.713, 52616.424 20/03/16,18:32:20,18,09,2, 11.9,1,1, 2.306, 10670.759, 145.697, 52616.396 20/03/16,18:32:20,19,09,2, 11.9,1,1, 2.306, 10670.762, 145.680, 52616.418 20/03/16,18:32:21,00,09,2, 12.0,1,1, 2.309, 10670.596, 145.582, 52616.399 20/03/16,18:32:21,01,09,2, 12.0,1,1, 2.309, 10670.729, 145.683, 52616.406 20/03/16,18:32:21,02,09,2, 12.0,1,1, 2.309, 10670.728, 145.691, 52616.427 20/03/16,18:32:21,03,09,2, 12.0,1,1, 2.309, 10670.728, 145.664, 52616.421 20/03/16,18:32:21,04,09,2, 12.0,1,1, 2.309, 10670.717, 145.655, 52616.374 20/03/16,18:32:21,05,09,2, 12.0,1,1, 2.309, 10670.709, 145.626, 52616.390 20/03/16,18:32:21,06,09,2, 12.0,1,1, 2.309, 10670.697, 145.621, 52616.395 20/03/16,18:32:21,07,09,2, 12.0,1,1, 2.309, 10670.709, 145.627, 52616.341 20/03/16,18:32:21,08,09,2, 12.0,1,1, 2.309, 10670.678, 145.668, 52616.385 20/03/16,18:32:21,09,09,2, 12.0,1,1, 2.309, 10670.683, 145.646, 52616.339 20/03/16,18:32:21,10,09,2, 12.0,1,1, 2.309, 10670.661, 145.626, 52616.344 20/03/16,18:32:21,11,09,2, 12.0,1,1, 2.309, 10670.672, 145.623, 52616.361 20/03/16,18:32:21,12,09,2, 12.0,1,1, 2.309, 10670.649, 145.619, 52616.356 20/03/16,18:32:21,13,09,2, 12.0,1,1, 2.309, 10670.637, 145.631, 52616.495 20/03/16,18:32:21,14,09,2, 12.0,1,1, 2.309, 10670.653, 145.607, 52616.292 20/03/16,18:32:21,15,09,2, 12.0,1,1, 2.309, 10670.631, 145.614, 52616.301 20/03/16,18:32:21,16,09,2, 12.0,1,1, 2.309, 10670.618, 145.572, 52616.310 20/03/16,18:32:21,17,09,2, 12.0,1,1, 2.309, 10670.615, 145.587, 52616.339 20/03/16,18:32:21,18,09,2, 12.0,1,1, 2.309, 10670.596, 145.602, 52616.358 20/03/16,18:32:21,19,09,2, 12.0,1,1, 2.309, 10670.597, 145.582, 52616.399 20/03/16,18:32:22,00,09,2, 11.9,1,1, 2.309, 10670.429, 145.494, 52616.327 20/03/16,18:32:22,01,09,2, 11.9,1,1, 2.309, 10670.583, 145.547, 52616.321 20/03/16,18:32:22,02,09,2, 11.9,1,1, 2.309, 10670.583, 145.570, 52616.355 20/03/16,18:32:22,03,09,2, 11.9,1,1, 2.309, 10670.560, 145.552, 52616.366 20/03/16,18:32:22,04,09,2, 11.9,1,1, 2.309, 10670.566, 145.552, 52616.339 20/03/16,18:32:22,05,09,2, 11.9,1,1, 2.309, 10670.541, 145.537, 52616.339 20/03/16,18:32:22,06,09,2, 11.9,1,1, 2.309, 10670.536, 145.562, 52616.318 20/03/16,18:32:22,07,09,2, 11.9,1,1, 2.309, 10670.542, 145.531, 52616.302 20/03/16,18:32:22,08,09,2, 11.9,1,1, 2.309, 10670.491, 145.549, 52616.332 20/03/16,18:32:22,09,09,2, 11.9,1,1, 2.309, 10670.520, 145.546, 52616.291 20/03/16,18:32:22,10,09,2, 11.9,1,1, 2.309, 10670.529, 145.549, 52616.327 20/03/16,18:32:22,11,09,2, 11.9,1,1, 2.309, 10670.510, 145.526, 52616.348 20/03/16,18:32:22,12,09,2, 11.9,1,1, 2.309, 10670.463, 145.505, 52616.313 20/03/16,18:32:22,13,09,2, 11.9,1,1, 2.309, 10670.485, 145.515, 52616.389 20/03/16,18:32:22,14,09,2, 11.9,1,1, 2.309, 10670.500, 145.529, 52616.340 20/03/16,18:32:22,15,09,2, 11.9,1,1, 2.309, 10670.457, 145.513, 52616.347 20/03/16,18:32:22,16,09,2, 11.9,1,1, 2.309, 10670.458, 145.485, 52616.362 20/03/16,18:32:22,17,09,2, 11.9,1,1, 2.309, 10670.440, 145.463, 52616.280 20/03/16,18:32:22,18,09,2, 11.9,1,1, 2.309, 10670.459, 145.503, 52616.374 20/03/16,18:32:22,19,09,2, 11.9,1,1, 2.309, 10670.432, 145.494, 52616.327 20/03/16,18:32:23,00,09,2, 11.9,1,1, 2.305, 10670.288, 145.377, 52616.265 20/03/16,18:32:23,01,09,2, 11.9,1,1, 2.305, 10670.418, 145.463, 52616.328 20/03/16,18:32:23,02,09,2, 11.9,1,1, 2.305, 10670.425, 145.494, 52616.349 20/03/16,18:32:23,03,09,2, 11.9,1,1, 2.305, 10670.394, 145.437, 52616.275 20/03/16,18:32:23,04,09,2, 11.9,1,1, 2.305, 10670.416, 145.475, 52616.280 20/03/16,18:32:23,05,09,2, 11.9,1,1, 2.305, 10670.426, 145.466, 52616.345 20/03/16,18:32:23,06,09,2, 11.9,1,1, 2.305, 10670.373, 145.428, 52616.276 20/03/16,18:32:23,07,09,2, 11.9,1,1, 2.305, 10670.390, 145.480, 52616.328 20/03/16,18:32:23,08,09,2, 11.9,1,1, 2.305, 10670.364, 145.441, 52616.329 20/03/16,18:32:23,09,09,2, 11.9,1,1, 2.305, 10670.392, 145.463, 52616.327 20/03/16,18:32:23,10,09,2, 11.9,1,1, 2.305, 10670.367, 145.444, 52616.457 20/03/16,18:32:23,11,09,2, 11.9,1,1, 2.305, 10670.348, 145.427, 52616.272 20/03/16,18:32:23,12,09,2, 11.9,1,1, 2.305, 10670.338, 145.410, 52616.315 20/03/16,18:32:23,13,09,2, 11.9,1,1, 2.305, 10670.351, 145.417, 52616.317 20/03/16,18:32:23,14,09,2, 11.9,1,1, 2.305, 10670.316, 145.374, 52616.280 20/03/16,18:32:23,15,09,2, 11.9,1,1, 2.305, 10670.321, 145.416, 52616.300 20/03/16,18:32:23,16,09,2, 11.9,1,1, 2.305, 10670.324, 145.390, 52616.292 20/03/16,18:32:23,17,09,2, 11.9,1,1, 2.305, 10670.279, 145.399, 52616.287 20/03/16,18:32:23,18,09,2, 11.9,1,1, 2.305, 10670.283, 145.400, 52616.292 20/03/16,18:32:23,19,09,2, 11.9,1,1, 2.305, 10670.292, 145.377, 52616.265 20/03/16,18:32:24,00,09,2, 11.9,1,1, 2.310, 10670.154, 145.312, 52616.294 20/03/16,18:32:24,01,09,2, 11.9,1,1, 2.310, 10670.276, 145.360, 52616.266 20/03/16,18:32:24,02,09,2, 11.9,1,1, 2.310, 10670.242, 145.365, 52616.296 20/03/16,18:32:24,03,09,2, 11.9,1,1, 2.310, 10670.264, 145.365, 52616.285 20/03/16,18:32:24,04,09,2, 11.9,1,1, 2.310, 10670.259, 145.364, 52616.304 20/03/16,18:32:24,05,09,2, 11.9,1,1, 2.310, 10670.275, 145.361, 52616.298 20/03/16,18:32:24,06,09,2, 11.9,1,1, 2.310, 10670.220, 145.343, 52616.287 20/03/16,18:32:24,07,09,2, 11.9,1,1, 2.310, 10670.257, 145.361, 52616.266 20/03/16,18:32:24,08,09,2, 11.9,1,1, 2.310, 10670.216, 145.357, 52616.291 20/03/16,18:32:24,09,09,2, 11.9,1,1, 2.310, 10670.202, 145.361, 52616.277 20/03/16,18:32:24,10,09,2, 11.9,1,1, 2.310, 10670.208, 145.319, 52616.251 20/03/16,18:32:24,11,09,2, 11.9,1,1, 2.310, 10670.207, 145.318, 52616.245 20/03/16,18:32:24,12,09,2, 11.9,1,1, 2.310, 10670.192, 145.327, 52616.276 20/03/16,18:32:24,13,09,2, 11.9,1,1, 2.310, 10670.205, 145.322, 52616.284 20/03/16,18:32:24,14,09,2, 11.9,1,1, 2.310, 10670.187, 145.307, 52616.287 20/03/16,18:32:24,15,09,2, 11.9,1,1, 2.310, 10670.162, 145.329, 52616.303 20/03/16,18:32:24,16,09,2, 11.9,1,1, 2.310, 10670.191, 145.283, 52616.035 20/03/16,18:32:24,17,09,2, 11.9,1,1, 2.310, 10670.157, 145.315, 52616.276 20/03/16,18:32:24,18,09,2, 11.9,1,1, 2.310, 10670.131, 145.315, 52616.298 20/03/16,18:32:24,19,09,2, 11.9,1,1, 2.310, 10670.157, 145.312, 52616.294 20/03/16,18:32:25,00,09,2, 11.8,1,1, 2.308, 10669.979, 145.232, 52616.239 20/03/16,18:32:25,01,09,2, 11.8,1,1, 2.308, 10670.136, 145.302, 52616.325 20/03/16,18:32:25,02,09,2, 11.8,1,1, 2.308, 10670.131, 145.294, 52616.295 20/03/16,18:32:25,03,09,2, 11.8,1,1, 2.308, 10670.115, 145.281, 52616.276 20/03/16,18:32:25,04,09,2, 11.8,1,1, 2.308, 10670.119, 145.286, 52616.302 20/03/16,18:32:25,05,09,2, 11.8,1,1, 2.308, 10670.086, 145.297, 52616.269 20/03/16,18:32:25,06,09,2, 11.8,1,1, 2.308, 10670.086, 145.274, 52616.277 20/03/16,18:32:25,07,09,2, 11.8,1,1, 2.308, 10670.096, 145.264, 52616.287 20/03/16,18:32:25,08,09,2, 11.8,1,1, 2.308, 10670.089, 145.265, 52616.309 20/03/16,18:32:25,09,09,2, 11.8,1,1, 2.308, 10670.062, 145.242, 52616.301 20/03/16,18:32:25,10,09,2, 11.8,1,1, 2.308, 10670.056, 145.250, 52616.284 20/03/16,18:32:25,11,09,2, 11.8,1,1, 2.308, 10670.069, 145.244, 52616.289 20/03/16,18:32:25,12,09,2, 11.8,1,1, 2.308, 10670.032, 145.255, 52616.327 20/03/16,18:32:25,13,09,2, 11.8,1,1, 2.308, 10670.006, 145.252, 52616.278 20/03/16,18:32:25,14,09,2, 11.8,1,1, 2.308, 10670.011, 145.222, 52616.289 20/03/16,18:32:25,15,09,2, 11.8,1,1, 2.308, 10670.035, 145.227, 52616.288 20/03/16,18:32:25,16,09,2, 11.8,1,1, 2.308, 10670.007, 145.223, 52616.255 20/03/16,18:32:25,17,09,2, 11.8,1,1, 2.308, 10670.033, 145.242, 52616.310 20/03/16,18:32:25,18,09,2, 11.8,1,1, 2.308, 10669.993, 145.257, 52616.337 20/03/16,18:32:25,19,09,2, 11.8,1,1, 2.308, 10669.985, 145.232, 52616.239 20/03/16,18:32:26,00,08,2, 11.9,1,1, 2.305, 10669.829, 145.148, 52616.246 20/03/16,18:32:26,01,08,2, 11.9,1,1, 2.305, 10669.960, 145.203, 52616.286 20/03/16,18:32:26,02,08,2, 11.9,1,1, 2.305, 10669.959, 145.230, 52616.288 20/03/16,18:32:26,03,08,2, 11.9,1,1, 2.305, 10669.960, 145.237, 52616.307 20/03/16,18:32:26,04,08,2, 11.9,1,1, 2.305, 10669.957, 145.212, 52616.302 20/03/16,18:32:26,05,08,2, 11.9,1,1, 2.305, 10669.947, 145.182, 52616.295 20/03/16,18:32:26,06,08,2, 11.9,1,1, 2.305, 10669.966, 145.172, 52616.263 20/03/16,18:32:26,07,08,2, 11.9,1,1, 2.305, 10669.939, 145.190, 52616.269 20/03/16,18:32:26,08,08,2, 11.9,1,1, 2.305, 10669.910, 145.167, 52616.248 20/03/16,18:32:26,09,08,2, 11.9,1,1, 2.305, 10669.891, 145.193, 52616.252 20/03/16,18:32:26,10,08,2, 11.9,1,1, 2.305, 10669.907, 145.214, 52616.305 20/03/16,18:32:26,11,08,2, 11.9,1,1, 2.305, 10669.921, 145.204, 52616.269 20/03/16,18:32:26,12,08,2, 11.9,1,1, 2.305, 10669.851, 145.166, 52616.163 20/03/16,18:32:26,13,08,2, 11.9,1,1, 2.305, 10669.905, 145.238, 52616.300 20/03/16,18:32:26,14,08,2, 11.9,1,1, 2.305, 10669.871, 145.203, 52616.238 20/03/16,18:32:26,15,08,2, 11.9,1,1, 2.305, 10669.882, 145.146, 52616.213 20/03/16,18:32:26,16,08,2, 11.9,1,1, 2.305, 10669.881, 145.173, 52616.273 20/03/16,18:32:26,17,08,2, 11.9,1,1, 2.305, 10669.835, 145.166, 52616.259 20/03/16,18:32:26,18,08,2, 11.9,1,1, 2.305, 10669.848, 145.179, 52616.291 20/03/16,18:32:26,19,08,2, 11.9,1,1, 2.305, 10669.836, 145.148, 52616.246 20/03/16,18:32:27,00,10,2, 11.9,1,1, 2.306, 10669.670, 145.088, 52616.277 20/03/16,18:32:27,01,10,2, 11.9,1,1, 2.306, 10669.826, 145.178, 52616.235 20/03/16,18:32:27,02,10,2, 11.9,1,1, 2.306, 10669.814, 145.128, 52616.264 20/03/16,18:32:27,03,10,2, 11.9,1,1, 2.306, 10669.805, 145.162, 52616.408 20/03/16,18:32:27,04,10,2, 11.9,1,1, 2.306, 10669.781, 145.123, 52616.194 20/03/16,18:32:27,05,10,2, 11.9,1,1, 2.306, 10669.785, 145.135, 52616.249 20/03/16,18:32:27,06,10,2, 11.9,1,1, 2.306, 10669.794, 145.137, 52616.240 20/03/16,18:32:27,07,10,2, 11.9,1,1, 2.306, 10669.765, 145.119, 52616.241 20/03/16,18:32:27,08,10,2, 11.9,1,1, 2.306, 10669.736, 145.134, 52616.097 20/03/16,18:32:27,09,10,2, 11.9,1,1, 2.306, 10669.754, 145.126, 52616.375 20/03/16,18:32:27,10,10,2, 11.9,1,1, 2.306, 10669.804, 145.116, 52616.370 20/03/16,18:32:27,11,10,2, 11.9,1,1, 2.306, 10669.745, 145.146, 52616.384 20/03/16,18:32:27,12,10,2, 11.9,1,1, 2.306, 10669.729, 145.091, 52616.338 20/03/16,18:32:27,13,10,2, 11.9,1,1, 2.306, 10669.745, 145.122, 52616.350 20/03/16,18:32:27,14,10,2, 11.9,1,1, 2.306, 10669.720, 145.102, 52616.315 20/03/16,18:32:27,15,10,2, 11.9,1,1, 2.306, 10669.707, 145.110, 52616.305 20/03/16,18:32:27,16,10,2, 11.9,1,1, 2.306, 10669.694, 145.100, 52616.294 20/03/16,18:32:27,17,10,2, 11.9,1,1, 2.306, 10669.688, 145.106, 52616.315 20/03/16,18:32:27,18,10,2, 11.9,1,1, 2.306, 10669.710, 145.093, 52616.281 20/03/16,18:32:27,19,10,2, 11.9,1,1, 2.306, 10669.675, 145.088, 52616.277 20/03/16,18:32:28,00,09,2, 11.9,1,1, 2.309, 10669.545, 145.024, 52616.207 20/03/16,18:32:28,01,09,2, 11.9,1,1, 2.309, 10669.692, 145.088, 52616.296 20/03/16,18:32:28,02,09,2, 11.9,1,1, 2.309, 10669.668, 145.060, 52616.246 20/03/16,18:32:28,03,09,2, 11.9,1,1, 2.309, 10669.624, 145.067, 52616.237 20/03/16,18:32:28,04,09,2, 11.9,1,1, 2.309, 10669.622, 145.074, 52616.264 20/03/16,18:32:28,05,09,2, 11.9,1,1, 2.309, 10669.642, 145.052, 52616.304 20/03/16,18:32:28,06,09,2, 11.9,1,1, 2.309, 10669.624, 145.104, 52616.370 20/03/16,18:32:28,07,09,2, 11.9,1,1, 2.309, 10669.629, 145.097, 52616.323 20/03/16,18:32:28,08,09,2, 11.9,1,1, 2.309, 10669.614, 145.063, 52616.334 20/03/16,18:32:28,09,09,2, 11.9,1,1, 2.309, 10669.589, 145.037, 52616.302 20/03/16,18:32:28,10,09,2, 11.9,1,1, 2.309, 10669.578, 145.022, 52616.263 20/03/16,18:32:28,11,09,2, 11.9,1,1, 2.309, 10669.591, 145.072, 52616.302 20/03/16,18:32:28,12,09,2, 11.9,1,1, 2.309, 10669.592, 145.065, 52616.284 20/03/16,18:32:28,13,09,2, 11.9,1,1, 2.309, 10669.556, 145.047, 52616.293 20/03/16,18:32:28,14,09,2, 11.9,1,1, 2.309, 10669.571, 145.048, 52616.299 20/03/16,18:32:28,15,09,2, 11.9,1,1, 2.309, 10669.562, 145.083, 52616.355 20/03/16,18:32:28,16,09,2, 11.9,1,1, 2.309, 10669.551, 145.053, 52616.281 20/03/16,18:32:28,17,09,2, 11.9,1,1, 2.309, 10669.516, 145.003, 52616.259 20/03/16,18:32:28,18,09,2, 11.9,1,1, 2.309, 10669.578, 145.047, 52616.422 20/03/16,18:32:28,19,09,2, 11.9,1,1, 2.309, 10669.547, 145.024, 52616.207 20/03/16,18:32:29,00,08,2, 11.9,1,1, 2.305, 10669.370, 144.991, 52616.311 20/03/16,18:32:29,01,08,2, 11.9,1,1, 2.305, 10669.500, 145.014, 52616.298 20/03/16,18:32:29,02,08,2, 11.9,1,1, 2.305, 10669.516, 145.058, 52616.331 20/03/16,18:32:29,03,08,2, 11.9,1,1, 2.305, 10669.477, 145.003, 52616.252 20/03/16,18:32:29,04,08,2, 11.9,1,1, 2.305, 10669.477, 144.954, 52616.132 20/03/16,18:32:29,05,08,2, 11.9,1,1, 2.305, 10669.436, 145.020, 52616.287 20/03/16,18:32:29,06,08,2, 11.9,1,1, 2.305, 10669.459, 145.001, 52616.279 20/03/16,18:32:29,07,08,2, 11.9,1,1, 2.305, 10669.448, 145.008, 52616.343 20/03/16,18:32:29,08,08,2, 11.9,1,1, 2.305, 10669.463, 144.965, 52616.266 20/03/16,18:32:29,09,08,2, 11.9,1,1, 2.305, 10669.438, 145.005, 52616.297 20/03/16,18:32:29,10,08,2, 11.9,1,1, 2.305, 10669.423, 144.997, 52616.256 20/03/16,18:32:29,11,08,2, 11.9,1,1, 2.305, 10669.433, 144.999, 52616.261 20/03/16,18:32:29,12,08,2, 11.9,1,1, 2.305, 10669.402, 144.950, 52616.223 20/03/16,18:32:29,13,08,2, 11.9,1,1, 2.305, 10669.387, 144.963, 52616.232 20/03/16,18:32:29,14,08,2, 11.9,1,1, 2.305, 10669.389, 144.988, 52616.263 20/03/16,18:32:29,15,08,2, 11.9,1,1, 2.305, 10669.391, 145.031, 52616.273 20/03/16,18:32:29,16,08,2, 11.9,1,1, 2.305, 10669.370, 144.961, 52616.247 20/03/16,18:32:29,17,08,2, 11.9,1,1, 2.305, 10669.346, 144.958, 52616.263 20/03/16,18:32:29,18,08,2, 11.9,1,1, 2.305, 10669.355, 144.942, 52616.234 20/03/16,18:32:29,19,08,2, 11.9,1,1, 2.305, 10669.377, 144.991, 52616.311 20/03/16,18:32:30,00,08,2, 11.9,1,1, 2.305, 10669.236, 144.906, 52616.153 20/03/16,18:32:30,01,08,2, 11.9,1,1, 2.305, 10669.376, 144.987, 52616.270 20/03/16,18:32:30,02,08,2, 11.9,1,1, 2.305, 10669.375, 144.988, 52616.299 20/03/16,18:32:30,03,08,2, 11.9,1,1, 2.305, 10669.347, 144.955, 52616.252 20/03/16,18:32:30,04,08,2, 11.9,1,1, 2.305, 10669.323, 144.948, 52616.289 20/03/16,18:32:30,05,08,2, 11.9,1,1, 2.305, 10669.333, 144.973, 52616.288 20/03/16,18:32:30,06,08,2, 11.9,1,1, 2.305, 10669.324, 144.964, 52616.265 20/03/16,18:32:30,07,08,2, 11.9,1,1, 2.305, 10669.332, 144.922, 52616.257 20/03/16,18:32:30,08,08,2, 11.9,1,1, 2.305, 10669.289, 144.935, 52616.275 20/03/16,18:32:30,09,08,2, 11.9,1,1, 2.305, 10669.314, 144.939, 52616.266 20/03/16,18:32:30,10,08,2, 11.9,1,1, 2.305, 10669.287, 144.935, 52616.229 20/03/16,18:32:30,11,08,2, 11.9,1,1, 2.305, 10669.292, 144.983, 52616.281 20/03/16,18:32:30,12,08,2, 11.9,1,1, 2.305, 10669.279, 144.963, 52616.297 20/03/16,18:32:30,13,08,2, 11.9,1,1, 2.305, 10669.255, 144.946, 52616.282 20/03/16,18:32:30,14,08,2, 11.9,1,1, 2.305, 10669.277, 144.948, 52616.301 20/03/16,18:32:30,15,08,2, 11.9,1,1, 2.305, 10669.242, 144.891, 52616.240 20/03/16,18:32:30,16,08,2, 11.9,1,1, 2.305, 10669.236, 144.941, 52616.201 20/03/16,18:32:30,17,08,2, 11.9,1,1, 2.305, 10669.259, 144.872, 52616.209 20/03/16,18:32:30,18,08,2, 11.9,1,1, 2.305, 10669.259, 144.927, 52616.219 20/03/16,18:32:30,19,08,2, 11.9,1,1, 2.305, 10669.237, 144.906, 52616.153 20/03/16,18:32:31,00,08,2, 11.9,1,1, 2.305, 10669.069, 144.829, 52616.241 20/03/16,18:32:31,01,08,2, 11.9,1,1, 2.305, 10669.233, 144.930, 52616.277 20/03/16,18:32:31,02,08,2, 11.9,1,1, 2.305, 10669.211, 144.909, 52616.269 20/03/16,18:32:31,03,08,2, 11.9,1,1, 2.305, 10669.183, 144.897, 52616.261 20/03/16,18:32:31,04,08,2, 11.9,1,1, 2.305, 10669.178, 144.906, 52616.251 20/03/16,18:32:31,05,08,2, 11.9,1,1, 2.305, 10669.182, 144.863, 52616.289 20/03/16,18:32:31,06,08,2, 11.9,1,1, 2.305, 10669.161, 144.871, 52616.222 20/03/16,18:32:31,07,08,2, 11.9,1,1, 2.305, 10669.166, 144.899, 52616.163 20/03/16,18:32:31,08,08,2, 11.9,1,1, 2.305, 10669.152, 144.914, 52616.354 20/03/16,18:32:31,09,08,2, 11.9,1,1, 2.305, 10669.113, 144.857, 52616.268 20/03/16,18:32:31,10,08,2, 11.9,1,1, 2.305, 10669.144, 144.858, 52616.285 20/03/16,18:32:31,11,08,2, 11.9,1,1, 2.305, 10669.136, 144.864, 52616.257 20/03/16,18:32:31,12,08,2, 11.9,1,1, 2.305, 10669.112, 144.864, 52616.228 20/03/16,18:32:31,13,08,2, 11.9,1,1, 2.305, 10669.136, 144.880, 52616.290 20/03/16,18:32:31,14,08,2, 11.9,1,1, 2.305, 10669.124, 144.899, 52616.253 20/03/16,18:32:31,15,08,2, 11.9,1,1, 2.305, 10669.121, 144.853, 52616.275 20/03/16,18:32:31,16,08,2, 11.9,1,1, 2.305, 10669.084, 144.845, 52616.220 20/03/16,18:32:31,17,08,2, 11.9,1,1, 2.305, 10669.095, 144.884, 52616.240 20/03/16,18:32:31,18,08,2, 11.9,1,1, 2.305, 10669.099, 144.859, 52616.237 20/03/16,18:32:31,19,08,2, 11.9,1,1, 2.305, 10669.076, 144.829, 52616.241 20/03/16,18:32:32,00,10,2, 11.9,1,1, 2.307, 10668.944, 144.824, 52616.246 20/03/16,18:32:32,01,10,2, 11.9,1,1, 2.307, 10669.038, 144.839, 52616.214 20/03/16,18:32:32,02,10,2, 11.9,1,1, 2.307, 10669.058, 144.859, 52616.253 20/03/16,18:32:32,03,10,2, 11.9,1,1, 2.307, 10669.039, 144.842, 52616.237 20/03/16,18:32:32,04,10,2, 11.9,1,1, 2.307, 10669.031, 144.849, 52616.237 20/03/16,18:32:32,05,10,2, 11.9,1,1, 2.307, 10669.023, 144.811, 52616.243 20/03/16,18:32:32,06,10,2, 11.9,1,1, 2.307, 10669.029, 144.866, 52616.222 20/03/16,18:32:32,07,10,2, 11.9,1,1, 2.307, 10669.010, 144.817, 52616.228 20/03/16,18:32:32,08,10,2, 11.9,1,1, 2.307, 10669.006, 144.865, 52616.301 20/03/16,18:32:32,09,10,2, 11.9,1,1, 2.307, 10669.040, 144.828, 52616.214 20/03/16,18:32:32,10,10,2, 11.9,1,1, 2.307, 10669.026, 144.864, 52616.260 20/03/16,18:32:32,11,10,2, 11.9,1,1, 2.307, 10668.971, 144.793, 52616.200 20/03/16,18:32:32,12,10,2, 11.9,1,1, 2.307, 10669.002, 144.834, 52616.298 20/03/16,18:32:32,13,10,2, 11.9,1,1, 2.307, 10668.965, 144.867, 52616.274 20/03/16,18:32:32,14,10,2, 11.9,1,1, 2.307, 10668.947, 144.820, 52616.259 20/03/16,18:32:32,15,10,2, 11.9,1,1, 2.307, 10668.937, 144.792, 52616.222 20/03/16,18:32:32,16,10,2, 11.9,1,1, 2.307, 10668.957, 144.824, 52616.241 20/03/16,18:32:32,17,10,2, 11.9,1,1, 2.307, 10668.954, 144.811, 52616.243 20/03/16,18:32:32,18,10,2, 11.9,1,1, 2.307, 10668.960, 144.832, 52616.248 20/03/16,18:32:32,19,10,2, 11.9,1,1, 2.307, 10668.950, 144.824, 52616.246 20/03/16,18:32:33,00,09,2, 11.9,1,1, 2.305, 10668.761, 144.799, 52616.199 20/03/16,18:32:33,01,09,2, 11.9,1,1, 2.305, 10668.939, 144.827, 52616.272 20/03/16,18:32:33,02,09,2, 11.9,1,1, 2.305, 10668.899, 144.778, 52616.365 20/03/16,18:32:33,03,09,2, 11.9,1,1, 2.305, 10668.915, 144.792, 52616.202 20/03/16,18:32:33,04,09,2, 11.9,1,1, 2.305, 10668.914, 144.818, 52616.237 20/03/16,18:32:33,05,09,2, 11.9,1,1, 2.305, 10668.878, 144.810, 52616.243 20/03/16,18:32:33,06,09,2, 11.9,1,1, 2.305, 10668.883, 144.816, 52616.223 20/03/16,18:32:33,07,09,2, 11.9,1,1, 2.305, 10668.876, 144.817, 52616.257 20/03/16,18:32:33,08,09,2, 11.9,1,1, 2.305, 10668.858, 144.806, 52616.206 20/03/16,18:32:33,09,09,2, 11.9,1,1, 2.305, 10668.831, 144.795, 52616.230 20/03/16,18:32:33,10,09,2, 11.9,1,1, 2.305, 10668.874, 144.812, 52616.253 20/03/16,18:32:33,11,09,2, 11.9,1,1, 2.305, 10668.835, 144.820, 52616.390 20/03/16,18:32:33,12,09,2, 11.9,1,1, 2.305, 10668.871, 144.797, 52616.226 20/03/16,18:32:33,13,09,2, 11.9,1,1, 2.305, 10668.851, 144.800, 52616.233 20/03/16,18:32:33,14,09,2, 11.9,1,1, 2.305, 10668.840, 144.785, 52616.305 20/03/16,18:32:33,15,09,2, 11.9,1,1, 2.305, 10668.838, 144.787, 52616.298 20/03/16,18:32:33,16,09,2, 11.9,1,1, 2.305, 10668.793, 144.812, 52616.296 20/03/16,18:32:33,17,09,2, 11.9,1,1, 2.305, 10668.792, 144.765, 52616.216 20/03/16,18:32:33,18,09,2, 11.9,1,1, 2.305, 10668.804, 144.802, 52616.246 20/03/16,18:32:33,19,09,2, 11.9,1,1, 2.305, 10668.762, 144.799, 52616.199 20/03/16,18:32:34,00,08,2, 11.9,1,1, 2.307, 10668.610, 144.745, 52616.206 20/03/16,18:32:34,01,08,2, 11.9,1,1, 2.307, 10668.748, 144.777, 52616.200 20/03/16,18:32:34,02,08,2, 11.9,1,1, 2.307, 10668.755, 144.779, 52616.201 20/03/16,18:32:34,03,08,2, 11.9,1,1, 2.307, 10668.739, 144.789, 52616.224 20/03/16,18:32:34,04,08,2, 11.9,1,1, 2.307, 10668.744, 144.765, 52616.207 20/03/16,18:32:34,05,08,2, 11.9,1,1, 2.307, 10668.778, 144.797, 52616.163 20/03/16,18:32:34,06,08,2, 11.9,1,1, 2.307, 10668.710, 144.726, 52616.181 20/03/16,18:32:34,07,08,2, 11.9,1,1, 2.307, 10668.722, 144.757, 52616.186 20/03/16,18:32:34,08,08,2, 11.9,1,1, 2.307, 10668.724, 144.754, 52616.189 20/03/16,18:32:34,09,08,2, 11.9,1,1, 2.307, 10668.702, 144.763, 52616.196 20/03/16,18:32:34,10,08,2, 11.9,1,1, 2.307, 10668.693, 144.757, 52616.176 20/03/16,18:32:34,11,08,2, 11.9,1,1, 2.307, 10668.693, 144.756, 52616.224 20/03/16,18:32:34,12,08,2, 11.9,1,1, 2.307, 10668.649, 144.768, 52616.193 20/03/16,18:32:34,13,08,2, 11.9,1,1, 2.307, 10668.677, 144.779, 52616.221 20/03/16,18:32:34,14,08,2, 11.9,1,1, 2.307, 10668.684, 144.791, 52616.243 20/03/16,18:32:34,15,08,2, 11.9,1,1, 2.307, 10668.650, 144.785, 52616.258 20/03/16,18:32:34,16,08,2, 11.9,1,1, 2.307, 10668.636, 144.786, 52616.220 20/03/16,18:32:34,17,08,2, 11.9,1,1, 2.307, 10668.641, 144.782, 52616.249 20/03/16,18:32:34,18,08,2, 11.9,1,1, 2.307, 10668.626, 144.751, 52616.215 20/03/16,18:32:34,19,08,2, 11.9,1,1, 2.307, 10668.613, 144.745, 52616.206 20/03/16,18:32:35,00,09,2, 11.8,1,1, 2.308, 10668.443, 144.715, 52616.226 20/03/16,18:32:35,01,09,2, 11.8,1,1, 2.308, 10668.619, 144.753, 52616.256 20/03/16,18:32:35,02,09,2, 11.8,1,1, 2.308, 10668.606, 144.733, 52616.246 20/03/16,18:32:35,03,09,2, 11.8,1,1, 2.308, 10668.589, 144.758, 52616.209 20/03/16,18:32:35,04,09,2, 11.8,1,1, 2.308, 10668.600, 144.785, 52616.244 20/03/16,18:32:35,05,09,2, 11.8,1,1, 2.308, 10668.594, 144.785, 52616.247 20/03/16,18:32:35,06,09,2, 11.8,1,1, 2.308, 10668.552, 144.737, 52616.220 20/03/16,18:32:35,07,09,2, 11.8,1,1, 2.308, 10668.583, 144.782, 52616.247 20/03/16,18:32:35,08,09,2, 11.8,1,1, 2.308, 10668.562, 144.759, 52616.231 20/03/16,18:32:35,09,09,2, 11.8,1,1, 2.308, 10668.558, 144.778, 52616.252 20/03/16,18:32:35,10,09,2, 11.8,1,1, 2.308, 10668.554, 144.708, 52616.192 20/03/16,18:32:35,11,09,2, 11.8,1,1, 2.308, 10668.530, 144.753, 52616.221 20/03/16,18:32:35,12,09,2, 11.8,1,1, 2.308, 10668.506, 144.717, 52616.238 20/03/16,18:32:35,13,09,2, 11.8,1,1, 2.308, 10668.535, 144.778, 52616.271 20/03/16,18:32:35,14,09,2, 11.8,1,1, 2.308, 10668.533, 144.756, 52616.251 20/03/16,18:32:35,15,09,2, 11.8,1,1, 2.308, 10668.490, 144.719, 52616.266 20/03/16,18:32:35,16,09,2, 11.8,1,1, 2.308, 10668.496, 144.793, 52616.246 20/03/16,18:32:35,17,09,2, 11.8,1,1, 2.308, 10668.489, 144.734, 52616.213 20/03/16,18:32:35,18,09,2, 11.8,1,1, 2.308, 10668.482, 144.731, 52616.228 20/03/16,18:32:35,19,09,2, 11.8,1,1, 2.308, 10668.449, 144.715, 52616.226 20/03/16,18:32:36,00,09,2, 11.8,1,1, 2.307, 10668.318, 144.690, 52616.214 20/03/16,18:32:36,01,09,2, 11.8,1,1, 2.307, 10668.437, 144.719, 52616.222 20/03/16,18:32:36,02,09,2, 11.8,1,1, 2.307, 10668.460, 144.764, 52616.289 20/03/16,18:32:36,03,09,2, 11.8,1,1, 2.307, 10668.429, 144.718, 52616.227 20/03/16,18:32:36,04,09,2, 11.8,1,1, 2.307, 10668.468, 144.757, 52616.268 20/03/16,18:32:36,05,09,2, 11.8,1,1, 2.307, 10668.417, 144.736, 52616.304 20/03/16,18:32:36,06,09,2, 11.8,1,1, 2.307, 10668.402, 144.740, 52616.272 20/03/16,18:32:36,07,09,2, 11.8,1,1, 2.307, 10668.427, 144.742, 52616.274 20/03/16,18:32:36,08,09,2, 11.8,1,1, 2.307, 10668.383, 144.724, 52616.251 20/03/16,18:32:36,09,09,2, 11.8,1,1, 2.307, 10668.392, 144.720, 52616.227 20/03/16,18:32:36,10,09,2, 11.8,1,1, 2.307, 10668.408, 144.742, 52616.301 20/03/16,18:32:36,11,09,2, 11.8,1,1, 2.307, 10668.365, 144.707, 52616.242 20/03/16,18:32:36,12,09,2, 11.8,1,1, 2.307, 10668.392, 144.711, 52616.246 20/03/16,18:32:36,13,09,2, 11.8,1,1, 2.307, 10668.366, 144.669, 52616.229 20/03/16,18:32:36,14,09,2, 11.8,1,1, 2.307, 10668.371, 144.688, 52616.254 20/03/16,18:32:36,15,09,2, 11.8,1,1, 2.307, 10668.391, 144.725, 52616.241 20/03/16,18:32:36,16,09,2, 11.8,1,1, 2.307, 10668.360, 144.689, 52616.242 20/03/16,18:32:36,17,09,2, 11.8,1,1, 2.307, 10668.403, 144.733, 52616.312 20/03/16,18:32:36,18,09,2, 11.8,1,1, 2.307, 10668.356, 144.698, 52616.219 20/03/16,18:32:36,19,09,2, 11.8,1,1, 2.307, 10668.325, 144.690, 52616.214 20/03/16,18:32:37,00,09,2, 11.8,1,1, 2.308, 10668.160, 144.658, 52616.239 20/03/16,18:32:37,01,09,2, 11.8,1,1, 2.308, 10668.320, 144.707, 52616.224 20/03/16,18:32:37,02,09,2, 11.8,1,1, 2.308, 10668.301, 144.673, 52616.236 20/03/16,18:32:37,03,09,2, 11.8,1,1, 2.308, 10668.327, 144.736, 52616.252 20/03/16,18:32:37,04,09,2, 11.8,1,1, 2.308, 10668.283, 144.645, 52616.195 20/03/16,18:32:37,05,09,2, 11.8,1,1, 2.308, 10668.292, 144.671, 52616.251 20/03/16,18:32:37,06,09,2, 11.8,1,1, 2.308, 10668.290, 144.707, 52616.263 20/03/16,18:32:37,07,09,2, 11.8,1,1, 2.308, 10668.277, 144.728, 52616.302 20/03/16,18:32:37,08,09,2, 11.8,1,1, 2.308, 10668.271, 144.678, 52616.245 20/03/16,18:32:37,09,09,2, 11.8,1,1, 2.308, 10668.283, 144.714, 52616.282 20/03/16,18:32:37,10,09,2, 11.8,1,1, 2.308, 10668.248, 144.667, 52616.265 20/03/16,18:32:37,11,09,2, 11.8,1,1, 2.308, 10668.260, 144.688, 52616.298 20/03/16,18:32:37,12,09,2, 11.8,1,1, 2.308, 10668.243, 144.665, 52616.237 20/03/16,18:32:37,13,09,2, 11.8,1,1, 2.308, 10668.224, 144.645, 52616.222 20/03/16,18:32:37,14,09,2, 11.8,1,1, 2.308, 10668.218, 144.651, 52616.209 20/03/16,18:32:37,15,09,2, 11.8,1,1, 2.308, 10668.235, 144.694, 52616.293 20/03/16,18:32:37,16,09,2, 11.8,1,1, 2.308, 10668.231, 144.699, 52615.994 20/03/16,18:32:37,17,09,2, 11.8,1,1, 2.308, 10668.204, 144.687, 52616.221 20/03/16,18:32:37,18,09,2, 11.8,1,1, 2.308, 10668.191, 144.691, 52616.278 20/03/16,18:32:37,19,09,2, 11.8,1,1, 2.308, 10668.163, 144.658, 52616.239 20/03/16,18:32:38,00,09,2, 11.9,1,1, 2.306, 10668.035, 144.636, 52616.246 20/03/16,18:32:38,01,09,2, 11.9,1,1, 2.306, 10668.186, 144.699, 52616.305 20/03/16,18:32:38,02,09,2, 11.9,1,1, 2.306, 10668.176, 144.719, 52616.275 20/03/16,18:32:38,03,09,2, 11.9,1,1, 2.306, 10668.178, 144.698, 52616.268 20/03/16,18:32:38,04,09,2, 11.9,1,1, 2.306, 10668.155, 144.616, 52616.227 20/03/16,18:32:38,05,09,2, 11.9,1,1, 2.306, 10668.151, 144.642, 52616.240 20/03/16,18:32:38,06,09,2, 11.9,1,1, 2.306, 10668.132, 144.615, 52616.224 20/03/16,18:32:38,07,09,2, 11.9,1,1, 2.306, 10668.135, 144.679, 52616.270 20/03/16,18:32:38,08,09,2, 11.9,1,1, 2.306, 10668.131, 144.664, 52616.265 20/03/16,18:32:38,09,09,2, 11.9,1,1, 2.306, 10668.117, 144.652, 52616.233 20/03/16,18:32:38,10,09,2, 11.9,1,1, 2.306, 10668.121, 144.684, 52616.304 20/03/16,18:32:38,11,09,2, 11.9,1,1, 2.306, 10668.085, 144.683, 52616.342 20/03/16,18:32:38,12,09,2, 11.9,1,1, 2.306, 10668.127, 144.670, 52616.251 20/03/16,18:32:38,13,09,2, 11.9,1,1, 2.306, 10668.089, 144.636, 52616.200 20/03/16,18:32:38,14,09,2, 11.9,1,1, 2.306, 10668.072, 144.676, 52616.188 20/03/16,18:32:38,15,09,2, 11.9,1,1, 2.306, 10668.088, 144.671, 52616.287 20/03/16,18:32:38,16,09,2, 11.9,1,1, 2.306, 10668.075, 144.683, 52616.294 20/03/16,18:32:38,17,09,2, 11.9,1,1, 2.306, 10668.057, 144.612, 52616.255 20/03/16,18:32:38,18,09,2, 11.9,1,1, 2.306, 10668.054, 144.677, 52616.329 20/03/16,18:32:38,19,09,2, 11.9,1,1, 2.306, 10668.039, 144.636, 52616.246 20/03/16,18:32:39,00,09,2, 11.8,1,1, 2.305, 10667.934, 144.671, 52616.298 20/03/16,18:32:39,01,09,2, 11.8,1,1, 2.305, 10668.053, 144.677, 52616.329 20/03/16,18:32:39,02,09,2, 11.8,1,1, 2.305, 10668.038, 144.633, 52616.276 20/03/16,18:32:39,03,09,2, 11.8,1,1, 2.305, 10668.024, 144.634, 52616.289 20/03/16,18:32:39,04,09,2, 11.8,1,1, 2.305, 10668.031, 144.695, 52616.406 20/03/16,18:32:39,05,09,2, 11.8,1,1, 2.305, 10667.994, 144.702, 52616.307 20/03/16,18:32:39,06,09,2, 11.8,1,1, 2.305, 10668.003, 144.664, 52616.297 20/03/16,18:32:39,07,09,2, 11.8,1,1, 2.305, 10667.936, 144.637, 52616.400 20/03/16,18:32:39,08,09,2, 11.8,1,1, 2.305, 10667.992, 144.605, 52616.231 20/03/16,18:32:39,09,09,2, 11.8,1,1, 2.305, 10667.964, 144.690, 52616.300 20/03/16,18:32:39,10,09,2, 11.8,1,1, 2.305, 10667.959, 144.631, 52616.233 20/03/16,18:32:39,11,09,2, 11.8,1,1, 2.305, 10667.954, 144.641, 52616.289 20/03/16,18:32:39,12,09,2, 11.8,1,1, 2.305, 10667.969, 144.655, 52616.282 20/03/16,18:32:39,13,09,2, 11.8,1,1, 2.305, 10667.950, 144.673, 52616.276 20/03/16,18:32:39,14,09,2, 11.8,1,1, 2.305, 10667.925, 144.613, 52616.256 20/03/16,18:32:39,15,09,2, 11.8,1,1, 2.305, 10667.920, 144.646, 52616.249 20/03/16,18:32:39,16,09,2, 11.8,1,1, 2.305, 10667.932, 144.648, 52616.280 20/03/16,18:32:39,17,09,2, 11.8,1,1, 2.305, 10667.914, 144.611, 52616.249 20/03/16,18:32:39,18,09,2, 11.8,1,1, 2.305, 10667.914, 144.675, 52616.300 20/03/16,18:32:39,19,09,2, 11.8,1,1, 2.305, 10667.943, 144.671, 52616.298 20/03/16,18:32:40,00,09,2, 11.9,1,1, 2.306, 10667.751, 144.591, 52616.203 20/03/16,18:32:40,01,09,2, 11.9,1,1, 2.306, 10667.891, 144.603, 52616.254 20/03/16,18:32:40,02,09,2, 11.9,1,1, 2.306, 10667.892, 144.637, 52616.261 20/03/16,18:32:40,03,09,2, 11.9,1,1, 2.306, 10667.880, 144.649, 52616.257 20/03/16,18:32:40,04,09,2, 11.9,1,1, 2.306, 10667.865, 144.620, 52616.203 20/03/16,18:32:40,05,09,2, 11.9,1,1, 2.306, 10667.872, 144.635, 52616.260 20/03/16,18:32:40,06,09,2, 11.9,1,1, 2.306, 10667.863, 144.616, 52616.236 20/03/16,18:32:40,07,09,2, 11.9,1,1, 2.306, 10667.847, 144.587, 52616.228 20/03/16,18:32:40,08,09,2, 11.9,1,1, 2.306, 10667.868, 144.637, 52616.258 20/03/16,18:32:40,09,09,2, 11.9,1,1, 2.306, 10667.838, 144.642, 52616.253 20/03/16,18:32:40,10,09,2, 11.9,1,1, 2.306, 10667.830, 144.601, 52616.277 20/03/16,18:32:40,11,09,2, 11.9,1,1, 2.306, 10667.829, 144.626, 52616.276 20/03/16,18:32:40,12,09,2, 11.9,1,1, 2.306, 10667.824, 144.617, 52616.231 20/03/16,18:32:40,13,09,2, 11.9,1,1, 2.306, 10667.805, 144.647, 52616.277 20/03/16,18:32:40,14,09,2, 11.9,1,1, 2.306, 10667.811, 144.623, 52616.289 20/03/16,18:32:40,15,09,2, 11.9,1,1, 2.306, 10667.791, 144.621, 52616.281 20/03/16,18:32:40,16,09,2, 11.9,1,1, 2.306, 10667.780, 144.618, 52616.263 20/03/16,18:32:40,17,09,2, 11.9,1,1, 2.306, 10667.778, 144.604, 52616.231 20/03/16,18:32:40,18,09,2, 11.9,1,1, 2.306, 10667.778, 144.565, 52616.239 20/03/16,18:32:40,19,09,2, 11.9,1,1, 2.306, 10667.752, 144.591, 52616.203 20/03/16,18:32:41,00,09,2, 11.9,1,1, 2.307, 10667.667, 144.612, 52616.336 20/03/16,18:32:41,01,09,2, 11.9,1,1, 2.307, 10667.747, 144.588, 52616.262 20/03/16,18:32:41,02,09,2, 11.9,1,1, 2.307, 10667.759, 144.590, 52616.288 20/03/16,18:32:41,03,09,2, 11.9,1,1, 2.307, 10667.751, 144.605, 52616.269 20/03/16,18:32:41,04,09,2, 11.9,1,1, 2.307, 10667.742, 144.604, 52616.321 20/03/16,18:32:41,05,09,2, 11.9,1,1, 2.307, 10667.733, 144.634, 52616.274 20/03/16,18:32:41,06,09,2, 11.9,1,1, 2.307, 10667.703, 144.595, 52616.287 20/03/16,18:32:41,07,09,2, 11.9,1,1, 2.307, 10667.709, 144.633, 52616.271 20/03/16,18:32:41,08,09,2, 11.9,1,1, 2.307, 10667.700, 144.585, 52616.141 20/03/16,18:32:41,09,09,2, 11.9,1,1, 2.307, 10667.765, 144.639, 52616.273 20/03/16,18:32:41,10,09,2, 11.9,1,1, 2.307, 10667.703, 144.631, 52616.383 20/03/16,18:32:41,11,09,2, 11.9,1,1, 2.307, 10667.725, 144.626, 52616.224 20/03/16,18:32:41,12,09,2, 11.9,1,1, 2.307, 10667.680, 144.620, 52616.255 20/03/16,18:32:41,13,09,2, 11.9,1,1, 2.307, 10667.679, 144.623, 52616.279 20/03/16,18:32:41,14,09,2, 11.9,1,1, 2.307, 10667.667, 144.592, 52616.276 20/03/16,18:32:41,15,09,2, 11.9,1,1, 2.307, 10667.660, 144.603, 52616.293 20/03/16,18:32:41,16,09,2, 11.9,1,1, 2.307, 10667.653, 144.584, 52616.284 20/03/16,18:32:41,17,09,2, 11.9,1,1, 2.307, 10667.643, 144.613, 52616.290 20/03/16,18:32:41,18,09,2, 11.9,1,1, 2.307, 10667.653, 144.604, 52616.318 20/03/16,18:32:41,19,09,2, 11.9,1,1, 2.307, 10667.669, 144.612, 52616.336 20/03/16,18:32:42,00,09,2, 11.9,1,1, 2.310, 10667.475, 144.536, 52616.248 20/03/16,18:32:42,01,09,2, 11.9,1,1, 2.310, 10667.627, 144.600, 52616.328 20/03/16,18:32:42,02,09,2, 11.9,1,1, 2.310, 10667.608, 144.569, 52616.251 20/03/16,18:32:42,03,09,2, 11.9,1,1, 2.310, 10667.611, 144.608, 52616.323 20/03/16,18:32:42,04,09,2, 11.9,1,1, 2.310, 10667.591, 144.567, 52616.171 20/03/16,18:32:42,05,09,2, 11.9,1,1, 2.310, 10667.586, 144.623, 52616.361 20/03/16,18:32:42,06,09,2, 11.9,1,1, 2.310, 10667.562, 144.600, 52616.346 20/03/16,18:32:42,07,09,2, 11.9,1,1, 2.310, 10667.562, 144.559, 52616.313 20/03/16,18:32:42,08,09,2, 11.9,1,1, 2.310, 10667.559, 144.556, 52616.303 20/03/16,18:32:42,09,09,2, 11.9,1,1, 2.310, 10667.545, 144.571, 52616.273 20/03/16,18:32:42,10,09,2, 11.9,1,1, 2.310, 10667.558, 144.546, 52616.301 20/03/16,18:32:42,11,09,2, 11.9,1,1, 2.310, 10667.523, 144.545, 52616.247 20/03/16,18:32:42,12,09,2, 11.9,1,1, 2.310, 10667.545, 144.579, 52616.323 20/03/16,18:32:42,13,09,2, 11.9,1,1, 2.310, 10667.529, 144.561, 52616.290 20/03/16,18:32:42,14,09,2, 11.9,1,1, 2.310, 10667.517, 144.569, 52616.320 20/03/16,18:32:42,15,09,2, 11.9,1,1, 2.310, 10667.524, 144.517, 52616.257 20/03/16,18:32:42,16,09,2, 11.9,1,1, 2.310, 10667.504, 144.546, 52616.310 20/03/16,18:32:42,17,09,2, 11.9,1,1, 2.310, 10667.478, 144.527, 52616.261 20/03/16,18:32:42,18,09,2, 11.9,1,1, 2.310, 10667.496, 144.544, 52616.288 20/03/16,18:32:42,19,09,2, 11.9,1,1, 2.310, 10667.483, 144.536, 52616.248 20/03/16,18:32:43,00,09,2, 11.9,1,1, 2.308, 10667.350, 144.496, 52616.313 20/03/16,18:32:43,01,09,2, 11.9,1,1, 2.308, 10667.503, 144.572, 52616.310 20/03/16,18:32:43,02,09,2, 11.9,1,1, 2.308, 10667.476, 144.568, 52616.326 20/03/16,18:32:43,03,09,2, 11.9,1,1, 2.308, 10667.444, 144.523, 52616.253 20/03/16,18:32:43,04,09,2, 11.9,1,1, 2.308, 10667.452, 144.514, 52616.321 20/03/16,18:32:43,05,09,2, 11.9,1,1, 2.308, 10667.466, 144.559, 52616.322 20/03/16,18:32:43,06,09,2, 11.9,1,1, 2.308, 10667.459, 144.532, 52616.286 20/03/16,18:32:43,07,09,2, 11.9,1,1, 2.308, 10667.430, 144.543, 52616.337 20/03/16,18:32:43,08,09,2, 11.9,1,1, 2.308, 10667.443, 144.556, 52616.347 20/03/16,18:32:43,09,09,2, 11.9,1,1, 2.308, 10667.416, 144.552, 52616.332 20/03/16,18:32:43,10,09,2, 11.9,1,1, 2.308, 10667.428, 144.551, 52616.360 20/03/16,18:32:43,11,09,2, 11.9,1,1, 2.308, 10667.441, 144.553, 52616.322 20/03/16,18:32:43,12,09,2, 11.9,1,1, 2.308, 10667.426, 144.528, 52616.329 20/03/16,18:32:43,13,09,2, 11.9,1,1, 2.308, 10667.383, 144.517, 52616.316 20/03/16,18:32:43,14,09,2, 11.9,1,1, 2.308, 10667.393, 144.494, 52616.282 20/03/16,18:32:43,15,09,2, 11.9,1,1, 2.308, 10667.332, 144.508, 52616.269 20/03/16,18:32:43,16,09,2, 11.9,1,1, 2.308, 10667.383, 144.531, 52616.328 20/03/16,18:32:43,17,09,2, 11.9,1,1, 2.308, 10667.353, 144.525, 52616.282 20/03/16,18:32:43,18,09,2, 11.9,1,1, 2.308, 10667.378, 144.569, 52616.368 20/03/16,18:32:43,19,09,2, 11.9,1,1, 2.308, 10667.354, 144.496, 52616.313 20/03/16,18:32:44,00,09,2, 11.8,1,1, 2.312, 10667.217, 144.511, 52616.315 20/03/16,18:32:44,01,09,2, 11.8,1,1, 2.312, 10667.353, 144.518, 52616.295 20/03/16,18:32:44,02,09,2, 11.8,1,1, 2.312, 10667.331, 144.560, 52616.337 20/03/16,18:32:44,03,09,2, 11.8,1,1, 2.312, 10667.317, 144.493, 52616.287 20/03/16,18:32:44,04,09,2, 11.8,1,1, 2.312, 10667.320, 144.488, 52616.271 20/03/16,18:32:44,05,09,2, 11.8,1,1, 2.312, 10667.347, 144.585, 52616.328 20/03/16,18:32:44,06,09,2, 11.8,1,1, 2.312, 10667.312, 144.508, 52616.301 20/03/16,18:32:44,07,09,2, 11.8,1,1, 2.312, 10667.311, 144.552, 52616.343 20/03/16,18:32:44,08,09,2, 11.8,1,1, 2.312, 10667.283, 144.485, 52616.305 20/03/16,18:32:44,09,09,2, 11.8,1,1, 2.312, 10667.271, 144.495, 52616.333 20/03/16,18:32:44,10,09,2, 11.8,1,1, 2.312, 10667.290, 144.542, 52616.336 20/03/16,18:32:44,11,09,2, 11.8,1,1, 2.312, 10667.289, 144.536, 52616.316 20/03/16,18:32:44,12,09,2, 11.8,1,1, 2.312, 10667.285, 144.571, 52616.383 20/03/16,18:32:44,13,09,2, 11.8,1,1, 2.312, 10667.256, 144.552, 52616.323 20/03/16,18:32:44,14,09,2, 11.8,1,1, 2.312, 10667.265, 144.508, 52616.317 20/03/16,18:32:44,15,09,2, 11.8,1,1, 2.312, 10667.247, 144.548, 52616.353 20/03/16,18:32:44,16,09,2, 11.8,1,1, 2.312, 10667.238, 144.523, 52616.360 20/03/16,18:32:44,17,09,2, 11.8,1,1, 2.312, 10667.239, 144.497, 52616.348 20/03/16,18:32:44,18,09,2, 11.8,1,1, 2.312, 10667.219, 144.540, 52616.367 20/03/16,18:32:44,19,09,2, 11.8,1,1, 2.312, 10667.222, 144.511, 52616.315 20/03/16,18:32:45,00,10,2, 11.9,1,1, 2.311, 10667.108, 144.505, 52616.356 20/03/16,18:32:45,01,10,2, 11.9,1,1, 2.311, 10667.227, 144.521, 52616.313 20/03/16,18:32:45,02,10,2, 11.9,1,1, 2.311, 10667.218, 144.502, 52616.288 20/03/16,18:32:45,03,10,2, 11.9,1,1, 2.311, 10667.203, 144.530, 52616.320 20/03/16,18:32:45,04,10,2, 11.9,1,1, 2.311, 10667.221, 144.504, 52616.388 20/03/16,18:32:45,05,10,2, 11.9,1,1, 2.311, 10667.232, 144.510, 52616.402 20/03/16,18:32:45,06,10,2, 11.9,1,1, 2.311, 10667.205, 144.513, 52616.371 20/03/16,18:32:45,07,10,2, 11.9,1,1, 2.311, 10667.173, 144.551, 52616.384 20/03/16,18:32:45,08,10,2, 11.9,1,1, 2.311, 10667.167, 144.503, 52616.350 20/03/16,18:32:45,09,10,2, 11.9,1,1, 2.311, 10667.167, 144.471, 52616.357 20/03/16,18:32:45,10,10,2, 11.9,1,1, 2.311, 10667.176, 144.485, 52616.217 20/03/16,18:32:45,11,10,2, 11.9,1,1, 2.311, 10667.190, 144.552, 52616.375 20/03/16,18:32:45,12,10,2, 11.9,1,1, 2.311, 10667.166, 144.527, 52616.366 20/03/16,18:32:45,13,10,2, 11.9,1,1, 2.311, 10667.154, 144.517, 52616.364 20/03/16,18:32:45,14,10,2, 11.9,1,1, 2.311, 10667.158, 144.542, 52616.371 20/03/16,18:32:45,15,10,2, 11.9,1,1, 2.311, 10667.150, 144.503, 52616.361 20/03/16,18:32:45,16,10,2, 11.9,1,1, 2.311, 10667.170, 144.538, 52616.414 20/03/16,18:32:45,17,10,2, 11.9,1,1, 2.311, 10667.147, 144.506, 52616.369 20/03/16,18:32:45,18,10,2, 11.9,1,1, 2.311, 10667.153, 144.522, 52616.441 20/03/16,18:32:45,19,10,2, 11.9,1,1, 2.311, 10667.111, 144.505, 52616.356 20/03/16,18:32:46,00,09,2, 11.9,1,1, 2.310, 10666.991, 144.529, 52616.411 20/03/16,18:32:46,01,09,2, 11.9,1,1, 2.310, 10667.118, 144.515, 52616.410 20/03/16,18:32:46,02,09,2, 11.9,1,1, 2.310, 10667.102, 144.524, 52616.371 20/03/16,18:32:46,03,09,2, 11.9,1,1, 2.310, 10667.100, 144.512, 52616.389 20/03/16,18:32:46,04,09,2, 11.9,1,1, 2.310, 10667.066, 144.494, 52616.395 20/03/16,18:32:46,05,09,2, 11.9,1,1, 2.310, 10667.101, 144.493, 52616.181 20/03/16,18:32:46,06,09,2, 11.9,1,1, 2.310, 10667.067, 144.507, 52616.358 20/03/16,18:32:46,07,09,2, 11.9,1,1, 2.310, 10667.107, 144.490, 52616.348 20/03/16,18:32:46,08,09,2, 11.9,1,1, 2.310, 10667.053, 144.524, 52616.383 20/03/16,18:32:46,09,09,2, 11.9,1,1, 2.310, 10667.051, 144.530, 52616.455 20/03/16,18:32:46,10,09,2, 11.9,1,1, 2.310, 10667.048, 144.495, 52616.380 20/03/16,18:32:46,11,09,2, 11.9,1,1, 2.310, 10667.046, 144.521, 52616.410 20/03/16,18:32:46,12,09,2, 11.9,1,1, 2.310, 10667.070, 144.559, 52616.429 20/03/16,18:32:46,13,09,2, 11.9,1,1, 2.310, 10667.048, 144.521, 52616.404 20/03/16,18:32:46,14,09,2, 11.9,1,1, 2.310, 10667.043, 144.530, 52616.445 20/03/16,18:32:46,15,09,2, 11.9,1,1, 2.310, 10667.051, 144.532, 52616.388 20/03/16,18:32:46,16,09,2, 11.9,1,1, 2.310, 10667.041, 144.539, 52616.407 20/03/16,18:32:46,17,09,2, 11.9,1,1, 2.310, 10667.029, 144.549, 52616.414 20/03/16,18:32:46,18,09,2, 11.9,1,1, 2.310, 10667.000, 144.512, 52616.436 20/03/16,18:32:46,19,09,2, 11.9,1,1, 2.310, 10666.999, 144.529, 52616.411 20/03/16,18:32:47,00,09,2, 11.9,1,1, 2.308, 10666.850, 144.561, 52616.398 20/03/16,18:32:47,01,09,2, 11.9,1,1, 2.308, 10666.965, 144.520, 52616.400 20/03/16,18:32:47,02,09,2, 11.9,1,1, 2.308, 10666.966, 144.533, 52616.374 20/03/16,18:32:47,03,09,2, 11.9,1,1, 2.308, 10666.961, 144.499, 52616.346 20/03/16,18:32:47,04,09,2, 11.9,1,1, 2.308, 10666.973, 144.537, 52616.399 20/03/16,18:32:47,05,09,2, 11.9,1,1, 2.308, 10666.952, 144.526, 52616.386 20/03/16,18:32:47,06,09,2, 11.9,1,1, 2.308, 10666.933, 144.501, 52616.347 20/03/16,18:32:47,07,09,2, 11.9,1,1, 2.308, 10666.951, 144.542, 52616.402 20/03/16,18:32:47,08,09,2, 11.9,1,1, 2.308, 10666.963, 144.543, 52616.423 20/03/16,18:32:47,09,09,2, 11.9,1,1, 2.308, 10666.939, 144.519, 52616.381 20/03/16,18:32:47,10,09,2, 11.9,1,1, 2.308, 10666.894, 144.506, 52616.359 20/03/16,18:32:47,11,09,2, 11.9,1,1, 2.308, 10666.917, 144.556, 52616.396 20/03/16,18:32:47,12,09,2, 11.9,1,1, 2.308, 10666.957, 144.563, 52616.394 20/03/16,18:32:47,13,09,2, 11.9,1,1, 2.308, 10666.902, 144.572, 52616.407 20/03/16,18:32:47,14,09,2, 11.9,1,1, 2.308, 10666.895, 144.539, 52616.390 20/03/16,18:32:47,15,09,2, 11.9,1,1, 2.308, 10666.921, 144.566, 52616.402 20/03/16,18:32:47,16,09,2, 11.9,1,1, 2.308, 10666.898, 144.577, 52616.432 20/03/16,18:32:47,17,09,2, 11.9,1,1, 2.308, 10666.895, 144.561, 52616.431 20/03/16,18:32:47,18,09,2, 11.9,1,1, 2.308, 10666.896, 144.553, 52616.445 20/03/16,18:32:47,19,09,2, 11.9,1,1, 2.308, 10666.856, 144.561, 52616.398 20/03/16,18:32:48,00,09,2, 11.9,1,1, 2.308, 10666.783, 144.620, 52616.374 20/03/16,18:32:48,01,09,2, 11.9,1,1, 2.308, 10666.863, 144.568, 52616.404 20/03/16,18:32:48,02,09,2, 11.9,1,1, 2.308, 10666.858, 144.552, 52616.396 20/03/16,18:32:48,03,09,2, 11.9,1,1, 2.308, 10666.843, 144.552, 52616.393 20/03/16,18:32:48,04,09,2, 11.9,1,1, 2.308, 10666.849, 144.584, 52616.449 20/03/16,18:32:48,05,09,2, 11.9,1,1, 2.308, 10666.825, 144.596, 52616.450 20/03/16,18:32:48,06,09,2, 11.9,1,1, 2.308, 10666.785, 144.565, 52616.389 20/03/16,18:32:48,07,09,2, 11.9,1,1, 2.308, 10666.842, 144.623, 52616.446 20/03/16,18:32:48,08,09,2, 11.9,1,1, 2.308, 10666.817, 144.600, 52616.410 20/03/16,18:32:48,09,09,2, 11.9,1,1, 2.308, 10666.824, 144.587, 52616.408 20/03/16,18:32:48,10,09,2, 11.9,1,1, 2.308, 10666.798, 144.572, 52616.424 20/03/16,18:32:48,11,09,2, 11.9,1,1, 2.308, 10666.822, 144.631, 52616.440 20/03/16,18:32:48,12,09,2, 11.9,1,1, 2.308, 10666.789, 144.598, 52616.410 20/03/16,18:32:48,13,09,2, 11.9,1,1, 2.308, 10666.815, 144.631, 52616.408 20/03/16,18:32:48,14,09,2, 11.9,1,1, 2.308, 10666.779, 144.595, 52616.381 20/03/16,18:32:48,15,09,2, 11.9,1,1, 2.308, 10666.760, 144.589, 52616.384 20/03/16,18:32:48,16,09,2, 11.9,1,1, 2.308, 10666.772, 144.604, 52616.402 20/03/16,18:32:48,17,09,2, 11.9,1,1, 2.308, 10666.779, 144.591, 52616.423 20/03/16,18:32:48,18,09,2, 11.9,1,1, 2.308, 10666.710, 144.584, 52616.412 20/03/16,18:32:48,19,09,2, 11.9,1,1, 2.308, 10666.786, 144.620, 52616.374 20/03/16,18:32:49,00,10,2, 11.9,1,1, 2.306, 10666.649, 144.684, 52616.469 20/03/16,18:32:49,01,10,2, 11.9,1,1, 2.306, 10666.719, 144.610, 52616.462 20/03/16,18:32:49,02,10,2, 11.9,1,1, 2.306, 10666.717, 144.604, 52616.440 20/03/16,18:32:49,03,10,2, 11.9,1,1, 2.306, 10666.742, 144.580, 52616.458 20/03/16,18:32:49,04,10,2, 11.9,1,1, 2.306, 10666.689, 144.642, 52616.535 20/03/16,18:32:49,05,10,2, 11.9,1,1, 2.306, 10666.746, 144.601, 52616.419 20/03/16,18:32:49,06,10,2, 11.9,1,1, 2.306, 10666.734, 144.582, 52616.400 20/03/16,18:32:49,07,10,2, 11.9,1,1, 2.306, 10666.674, 144.597, 52616.420 20/03/16,18:32:49,08,10,2, 11.9,1,1, 2.306, 10666.684, 144.606, 52616.429 20/03/16,18:32:49,09,10,2, 11.9,1,1, 2.306, 10666.684, 144.600, 52616.418 20/03/16,18:32:49,10,10,2, 11.9,1,1, 2.306, 10666.662, 144.599, 52616.448 20/03/16,18:32:49,11,10,2, 11.9,1,1, 2.306, 10666.689, 144.610, 52616.408 20/03/16,18:32:49,12,10,2, 11.9,1,1, 2.306, 10666.668, 144.614, 52616.458 20/03/16,18:32:49,13,10,2, 11.9,1,1, 2.306, 10666.659, 144.632, 52616.440 20/03/16,18:32:49,14,10,2, 11.9,1,1, 2.306, 10666.648, 144.635, 52616.444 20/03/16,18:32:49,15,10,2, 11.9,1,1, 2.306, 10666.634, 144.652, 52616.458 20/03/16,18:32:49,16,10,2, 11.9,1,1, 2.306, 10666.625, 144.615, 52616.430 20/03/16,18:32:49,17,10,2, 11.9,1,1, 2.306, 10666.629, 144.648, 52616.446 20/03/16,18:32:49,18,10,2, 11.9,1,1, 2.306, 10666.630, 144.641, 52616.458 20/03/16,18:32:49,19,10,2, 11.9,1,1, 2.306, 10666.653, 144.684, 52616.469 20/03/16,18:32:50,00,09,2, 11.9,1,1, 2.309, 10666.466, 144.679, 52616.426 20/03/16,18:32:50,01,09,2, 11.9,1,1, 2.309, 10666.613, 144.670, 52616.493 20/03/16,18:32:50,02,09,2, 11.9,1,1, 2.309, 10666.565, 144.617, 52616.447 20/03/16,18:32:50,03,09,2, 11.9,1,1, 2.309, 10666.578, 144.607, 52616.411 20/03/16,18:32:50,04,09,2, 11.9,1,1, 2.309, 10666.549, 144.648, 52616.436 20/03/16,18:32:50,05,09,2, 11.9,1,1, 2.309, 10666.556, 144.667, 52616.400 20/03/16,18:32:50,06,09,2, 11.9,1,1, 2.309, 10666.566, 144.655, 52616.424 20/03/16,18:32:50,07,09,2, 11.9,1,1, 2.309, 10666.551, 144.696, 52616.438 20/03/16,18:32:50,08,09,2, 11.9,1,1, 2.309, 10666.534, 144.643, 52616.409 20/03/16,18:32:50,09,09,2, 11.9,1,1, 2.309, 10666.531, 144.665, 52616.409 20/03/16,18:32:50,10,09,2, 11.9,1,1, 2.309, 10666.538, 144.709, 52616.464 20/03/16,18:32:50,11,09,2, 11.9,1,1, 2.309, 10666.495, 144.662, 52616.434 20/03/16,18:32:50,12,09,2, 11.9,1,1, 2.309, 10666.513, 144.672, 52616.427 20/03/16,18:32:50,13,09,2, 11.9,1,1, 2.309, 10666.511, 144.652, 52616.400 20/03/16,18:32:50,14,09,2, 11.9,1,1, 2.309, 10666.495, 144.689, 52616.485 20/03/16,18:32:50,15,09,2, 11.9,1,1, 2.309, 10666.474, 144.633, 52616.396 20/03/16,18:32:50,16,09,2, 11.9,1,1, 2.309, 10666.507, 144.697, 52616.442 20/03/16,18:32:50,17,09,2, 11.9,1,1, 2.309, 10666.490, 144.675, 52616.429 20/03/16,18:32:50,18,09,2, 11.9,1,1, 2.309, 10666.496, 144.713, 52616.446 20/03/16,18:32:50,19,09,2, 11.9,1,1, 2.309, 10666.473, 144.679, 52616.426 20/03/16,18:32:51,00,09,2, 11.9,1,1, 2.306, 10666.341, 144.753, 52616.454 20/03/16,18:32:51,01,09,2, 11.9,1,1, 2.306, 10666.465, 144.683, 52616.413 20/03/16,18:32:51,02,09,2, 11.9,1,1, 2.306, 10666.458, 144.682, 52616.420 20/03/16,18:32:51,03,09,2, 11.9,1,1, 2.306, 10666.452, 144.682, 52616.397 20/03/16,18:32:51,04,09,2, 11.9,1,1, 2.306, 10666.446, 144.704, 52616.438 20/03/16,18:32:51,05,09,2, 11.9,1,1, 2.306, 10666.439, 144.710, 52616.427 20/03/16,18:32:51,06,09,2, 11.9,1,1, 2.306, 10666.408, 144.702, 52616.445 20/03/16,18:32:51,07,09,2, 11.9,1,1, 2.306, 10666.418, 144.710, 52616.455 20/03/16,18:32:51,08,09,2, 11.9,1,1, 2.306, 10666.429, 144.718, 52616.438 20/03/16,18:32:51,09,09,2, 11.9,1,1, 2.306, 10666.410, 144.704, 52616.433 20/03/16,18:32:51,10,09,2, 11.9,1,1, 2.306, 10666.423, 144.744, 52616.440 20/03/16,18:32:51,11,09,2, 11.9,1,1, 2.306, 10666.390, 144.719, 52616.465 20/03/16,18:32:51,12,09,2, 11.9,1,1, 2.306, 10666.424, 144.704, 52616.427 20/03/16,18:32:51,13,09,2, 11.9,1,1, 2.306, 10666.385, 144.698, 52616.427 20/03/16,18:32:51,14,09,2, 11.9,1,1, 2.306, 10666.378, 144.694, 52616.378 20/03/16,18:32:51,15,09,2, 11.9,1,1, 2.306, 10666.376, 144.768, 52616.474 20/03/16,18:32:51,16,09,2, 11.9,1,1, 2.306, 10666.374, 144.749, 52616.499 20/03/16,18:32:51,17,09,2, 11.9,1,1, 2.306, 10666.333, 144.706, 52616.393 20/03/16,18:32:51,18,09,2, 11.9,1,1, 2.306, 10666.373, 144.677, 52616.202 20/03/16,18:32:51,19,09,2, 11.9,1,1, 2.306, 10666.346, 144.753, 52616.454 20/03/16,18:32:52,00,09,2, 11.9,1,1, 2.308, 10666.224, 144.812, 52616.517 20/03/16,18:32:52,01,09,2, 11.9,1,1, 2.308, 10666.317, 144.732, 52616.415 20/03/16,18:32:52,02,09,2, 11.9,1,1, 2.308, 10666.346, 144.705, 52616.348 20/03/16,18:32:52,03,09,2, 11.9,1,1, 2.308, 10666.344, 144.746, 52616.543 20/03/16,18:32:52,04,09,2, 11.9,1,1, 2.308, 10666.308, 144.729, 52616.507 20/03/16,18:32:52,05,09,2, 11.9,1,1, 2.308, 10666.317, 144.741, 52616.510 20/03/16,18:32:52,06,09,2, 11.9,1,1, 2.308, 10666.330, 144.749, 52616.532 20/03/16,18:32:52,07,09,2, 11.9,1,1, 2.308, 10666.280, 144.771, 52616.493 20/03/16,18:32:52,08,09,2, 11.9,1,1, 2.308, 10666.308, 144.798, 52616.469 20/03/16,18:32:52,09,09,2, 11.9,1,1, 2.308, 10666.308, 144.783, 52616.453 20/03/16,18:32:52,10,09,2, 11.9,1,1, 2.308, 10666.262, 144.744, 52616.479 20/03/16,18:32:52,11,09,2, 11.9,1,1, 2.308, 10666.279, 144.773, 52616.473 20/03/16,18:32:52,12,09,2, 11.9,1,1, 2.308, 10666.271, 144.729, 52616.449 20/03/16,18:32:52,13,09,2, 11.9,1,1, 2.308, 10666.246, 144.769, 52616.481 20/03/16,18:32:52,14,09,2, 11.9,1,1, 2.308, 10666.272, 144.786, 52616.503 20/03/16,18:32:52,15,09,2, 11.9,1,1, 2.308, 10666.250, 144.771, 52616.500 20/03/16,18:32:52,16,09,2, 11.9,1,1, 2.308, 10666.242, 144.799, 52616.501 20/03/16,18:32:52,17,09,2, 11.9,1,1, 2.308, 10666.218, 144.756, 52616.445 20/03/16,18:32:52,18,09,2, 11.9,1,1, 2.308, 10666.225, 144.817, 52616.515 20/03/16,18:32:52,19,09,2, 11.9,1,1, 2.308, 10666.231, 144.812, 52616.517 20/03/16,18:32:53,00,10,2, 11.9,1,1, 2.307, 10666.099, 144.859, 52616.499 20/03/16,18:32:53,01,10,2, 11.9,1,1, 2.307, 10666.229, 144.794, 52616.514 20/03/16,18:32:53,02,10,2, 11.9,1,1, 2.307, 10666.204, 144.760, 52616.503 20/03/16,18:32:53,03,10,2, 11.9,1,1, 2.307, 10666.194, 144.796, 52616.524 20/03/16,18:32:53,04,10,2, 11.9,1,1, 2.307, 10666.174, 144.784, 52616.480 20/03/16,18:32:53,05,10,2, 11.9,1,1, 2.307, 10666.173, 144.756, 52616.453 20/03/16,18:32:53,06,10,2, 11.9,1,1, 2.307, 10666.160, 144.748, 52616.470 20/03/16,18:32:53,07,10,2, 11.9,1,1, 2.307, 10666.160, 144.770, 52616.492 20/03/16,18:32:53,08,10,2, 11.9,1,1, 2.307, 10666.179, 144.817, 52616.527 20/03/16,18:32:53,09,10,2, 11.9,1,1, 2.307, 10666.156, 144.817, 52616.489 20/03/16,18:32:53,10,10,2, 11.9,1,1, 2.307, 10666.135, 144.799, 52616.502 20/03/16,18:32:53,11,10,2, 11.9,1,1, 2.307, 10666.136, 144.849, 52616.629 20/03/16,18:32:53,12,10,2, 11.9,1,1, 2.307, 10666.151, 144.814, 52616.442 20/03/16,18:32:53,13,10,2, 11.9,1,1, 2.307, 10666.138, 144.764, 52616.398 20/03/16,18:32:53,14,10,2, 11.9,1,1, 2.307, 10666.135, 144.784, 52616.475 20/03/16,18:32:53,15,10,2, 11.9,1,1, 2.307, 10666.126, 144.834, 52616.538 20/03/16,18:32:53,16,10,2, 11.9,1,1, 2.307, 10666.117, 144.848, 52616.555 20/03/16,18:32:53,17,10,2, 11.9,1,1, 2.307, 10666.149, 144.843, 52616.491 20/03/16,18:32:53,18,10,2, 11.9,1,1, 2.307, 10666.093, 144.785, 52616.486 20/03/16,18:32:53,19,10,2, 11.9,1,1, 2.307, 10666.101, 144.859, 52616.499 20/03/16,18:32:54,00,09,2, 11.9,1,1, 2.307, 10665.957, 144.898, 52616.552 20/03/16,18:32:54,01,09,2, 11.9,1,1, 2.307, 10666.090, 144.823, 52616.459 20/03/16,18:32:54,02,09,2, 11.9,1,1, 2.307, 10666.071, 144.865, 52616.536 20/03/16,18:32:54,03,09,2, 11.9,1,1, 2.307, 10666.070, 144.835, 52616.508 20/03/16,18:32:54,04,09,2, 11.9,1,1, 2.307, 10666.085, 144.888, 52616.522 20/03/16,18:32:54,05,09,2, 11.9,1,1, 2.307, 10666.086, 144.923, 52616.598 20/03/16,18:32:54,06,09,2, 11.9,1,1, 2.307, 10666.029, 144.835, 52616.481 20/03/16,18:32:54,07,09,2, 11.9,1,1, 2.307, 10666.068, 144.869, 52616.548 20/03/16,18:32:54,08,09,2, 11.9,1,1, 2.307, 10666.030, 144.845, 52616.482 20/03/16,18:32:54,09,09,2, 11.9,1,1, 2.307, 10666.002, 144.848, 52616.512 20/03/16,18:32:54,10,09,2, 11.9,1,1, 2.307, 10666.039, 144.882, 52616.539 20/03/16,18:32:54,11,09,2, 11.9,1,1, 2.307, 10666.008, 144.854, 52616.481 20/03/16,18:32:54,12,09,2, 11.9,1,1, 2.307, 10665.995, 144.876, 52616.543 20/03/16,18:32:54,13,09,2, 11.9,1,1, 2.307, 10665.979, 144.876, 52616.523 20/03/16,18:32:54,14,09,2, 11.9,1,1, 2.307, 10665.994, 144.888, 52616.550 20/03/16,18:32:54,15,09,2, 11.9,1,1, 2.307, 10665.990, 144.889, 52616.518 20/03/16,18:32:54,16,09,2, 11.9,1,1, 2.307, 10665.976, 144.880, 52616.547 20/03/16,18:32:54,17,09,2, 11.9,1,1, 2.307, 10665.979, 144.902, 52616.538 20/03/16,18:32:54,18,09,2, 11.9,1,1, 2.307, 10665.977, 144.877, 52616.550 20/03/16,18:32:54,19,09,2, 11.9,1,1, 2.307, 10665.958, 144.898, 52616.552 20/03/16,18:32:55,00,10,2, 11.9,1,1, 2.307, 10665.807, 144.924, 52616.585 20/03/16,18:32:55,01,10,2, 11.9,1,1, 2.307, 10665.946, 144.921, 52616.589 20/03/16,18:32:55,02,10,2, 11.9,1,1, 2.307, 10665.953, 144.908, 52616.559 20/03/16,18:32:55,03,10,2, 11.9,1,1, 2.307, 10665.934, 144.919, 52616.548 20/03/16,18:32:55,04,10,2, 11.9,1,1, 2.307, 10665.913, 144.934, 52616.601 20/03/16,18:32:55,05,10,2, 11.9,1,1, 2.307, 10665.900, 144.885, 52616.545 20/03/16,18:32:55,06,10,2, 11.9,1,1, 2.307, 10665.896, 144.933, 52616.580 20/03/16,18:32:55,07,10,2, 11.9,1,1, 2.307, 10665.871, 144.891, 52616.596 20/03/16,18:32:55,08,10,2, 11.9,1,1, 2.307, 10665.893, 144.893, 52616.569 20/03/16,18:32:55,09,10,2, 11.9,1,1, 2.307, 10665.893, 144.934, 52616.573 20/03/16,18:32:55,10,10,2, 11.9,1,1, 2.307, 10665.894, 144.898, 52616.572 20/03/16,18:32:55,11,10,2, 11.9,1,1, 2.307, 10665.875, 144.901, 52616.585 20/03/16,18:32:55,12,10,2, 11.9,1,1, 2.307, 10665.883, 144.902, 52616.541 20/03/16,18:32:55,13,10,2, 11.9,1,1, 2.307, 10665.881, 144.952, 52616.581 20/03/16,18:32:55,14,10,2, 11.9,1,1, 2.307, 10665.877, 144.947, 52616.629 20/03/16,18:32:55,15,10,2, 11.9,1,1, 2.307, 10665.875, 144.949, 52616.621 20/03/16,18:32:55,16,10,2, 11.9,1,1, 2.307, 10665.859, 144.929, 52616.623 20/03/16,18:32:55,17,10,2, 11.9,1,1, 2.307, 10665.850, 144.951, 52616.598 20/03/16,18:32:55,18,10,2, 11.9,1,1, 2.307, 10665.865, 144.956, 52616.634 20/03/16,18:32:55,19,10,2, 11.9,1,1, 2.307, 10665.808, 144.924, 52616.585 20/03/16,18:32:56,00,10,2, 11.9,1,1, 2.309, 10665.740, 145.000, 52616.617 20/03/16,18:32:56,01,10,2, 11.9,1,1, 2.309, 10665.840, 144.911, 52616.576 20/03/16,18:32:56,02,10,2, 11.9,1,1, 2.309, 10665.807, 144.977, 52616.612 20/03/16,18:32:56,03,10,2, 11.9,1,1, 2.309, 10665.811, 145.005, 52616.613 20/03/16,18:32:56,04,10,2, 11.9,1,1, 2.309, 10665.809, 144.915, 52616.560 20/03/16,18:32:56,05,10,2, 11.9,1,1, 2.309, 10665.842, 144.974, 52616.642 20/03/16,18:32:56,06,10,2, 11.9,1,1, 2.309, 10665.773, 144.949, 52616.579 20/03/16,18:32:56,07,10,2, 11.9,1,1, 2.309, 10665.805, 144.929, 52616.724 20/03/16,18:32:56,08,10,2, 11.9,1,1, 2.309, 10665.760, 144.947, 52616.556 20/03/16,18:32:56,09,10,2, 11.9,1,1, 2.309, 10665.752, 144.965, 52616.614 20/03/16,18:32:56,10,10,2, 11.9,1,1, 2.309, 10665.765, 144.955, 52616.584 20/03/16,18:32:56,11,10,2, 11.9,1,1, 2.309, 10665.743, 144.977, 52616.605 20/03/16,18:32:56,12,10,2, 11.9,1,1, 2.309, 10665.741, 144.984, 52616.582 20/03/16,18:32:56,13,10,2, 11.9,1,1, 2.309, 10665.753, 144.957, 52616.585 20/03/16,18:32:56,14,10,2, 11.9,1,1, 2.309, 10665.742, 144.984, 52616.605 20/03/16,18:32:56,15,10,2, 11.9,1,1, 2.309, 10665.730, 145.022, 52616.621 20/03/16,18:32:56,16,10,2, 11.9,1,1, 2.309, 10665.723, 145.004, 52616.606 20/03/16,18:32:56,17,10,2, 11.9,1,1, 2.309, 10665.728, 144.977, 52616.587 20/03/16,18:32:56,18,10,2, 11.9,1,1, 2.309, 10665.733, 145.025, 52616.638 20/03/16,18:32:56,19,10,2, 11.9,1,1, 2.309, 10665.743, 145.000, 52616.617 20/03/16,18:32:57,00,09,2, 11.9,1,1, 2.306, 10665.573, 145.043, 52616.655 20/03/16,18:32:57,01,09,2, 11.9,1,1, 2.306, 10665.704, 144.964, 52616.613 20/03/16,18:32:57,02,09,2, 11.9,1,1, 2.306, 10665.687, 144.993, 52616.639 20/03/16,18:32:57,03,09,2, 11.9,1,1, 2.306, 10665.704, 145.002, 52616.622 20/03/16,18:32:57,04,09,2, 11.9,1,1, 2.306, 10665.678, 145.010, 52616.629 20/03/16,18:32:57,05,09,2, 11.9,1,1, 2.306, 10665.663, 145.002, 52616.590 20/03/16,18:32:57,06,09,2, 11.9,1,1, 2.306, 10665.635, 144.957, 52616.600 20/03/16,18:32:57,07,09,2, 11.9,1,1, 2.306, 10665.677, 145.043, 52616.671 20/03/16,18:32:57,08,09,2, 11.9,1,1, 2.306, 10665.677, 144.988, 52616.638 20/03/16,18:32:57,09,09,2, 11.9,1,1, 2.306, 10665.651, 145.000, 52616.614 20/03/16,18:32:57,10,09,2, 11.9,1,1, 2.306, 10665.667, 145.001, 52616.619 20/03/16,18:32:57,11,09,2, 11.9,1,1, 2.306, 10665.657, 145.006, 52616.639 20/03/16,18:32:57,12,09,2, 11.9,1,1, 2.306, 10665.650, 145.079, 52616.704 20/03/16,18:32:57,13,09,2, 11.9,1,1, 2.306, 10665.630, 144.975, 52616.662 20/03/16,18:32:57,14,09,2, 11.9,1,1, 2.306, 10665.622, 145.052, 52616.704 20/03/16,18:32:57,15,09,2, 11.9,1,1, 2.306, 10665.576, 144.984, 52616.555 20/03/16,18:32:57,16,09,2, 11.9,1,1, 2.306, 10665.654, 145.012, 52616.588 20/03/16,18:32:57,17,09,2, 11.9,1,1, 2.306, 10665.570, 145.032, 52616.660 20/03/16,18:32:57,18,09,2, 11.9,1,1, 2.306, 10665.566, 145.034, 52616.698 20/03/16,18:32:57,19,09,2, 11.9,1,1, 2.306, 10665.577, 145.043, 52616.655 20/03/16,18:32:58,00,09,2, 11.8,1,1, 2.307, 10665.456, 145.086, 52616.678 20/03/16,18:32:58,01,09,2, 11.8,1,1, 2.307, 10665.579, 145.029, 52616.632 20/03/16,18:32:58,02,09,2, 11.8,1,1, 2.307, 10665.550, 145.023, 52616.620 20/03/16,18:32:58,03,09,2, 11.8,1,1, 2.307, 10665.563, 145.075, 52616.648 20/03/16,18:32:58,04,09,2, 11.8,1,1, 2.307, 10665.521, 145.037, 52616.604 20/03/16,18:32:58,05,09,2, 11.8,1,1, 2.307, 10665.510, 145.019, 52616.640 20/03/16,18:32:58,06,09,2, 11.8,1,1, 2.307, 10665.514, 145.025, 52616.641 20/03/16,18:32:58,07,09,2, 11.8,1,1, 2.307, 10665.512, 145.043, 52616.503 20/03/16,18:32:58,08,09,2, 11.8,1,1, 2.307, 10665.488, 145.071, 52616.679 20/03/16,18:32:58,09,09,2, 11.8,1,1, 2.307, 10665.515, 145.052, 52616.697 20/03/16,18:32:58,10,09,2, 11.8,1,1, 2.307, 10665.517, 145.084, 52616.717 20/03/16,18:32:58,11,09,2, 11.8,1,1, 2.307, 10665.485, 145.046, 52616.698 20/03/16,18:32:58,12,09,2, 11.8,1,1, 2.307, 10665.499, 145.109, 52616.704 20/03/16,18:32:58,13,09,2, 11.8,1,1, 2.307, 10665.476, 145.077, 52616.713 20/03/16,18:32:58,14,09,2, 11.8,1,1, 2.307, 10665.496, 145.093, 52616.760 20/03/16,18:32:58,15,09,2, 11.8,1,1, 2.307, 10665.471, 145.038, 52616.659 20/03/16,18:32:58,16,09,2, 11.8,1,1, 2.307, 10665.457, 145.066, 52616.679 20/03/16,18:32:58,17,09,2, 11.8,1,1, 2.307, 10665.449, 145.062, 52616.672 20/03/16,18:32:58,18,09,2, 11.8,1,1, 2.307, 10665.474, 145.055, 52616.676 20/03/16,18:32:58,19,09,2, 11.8,1,1, 2.307, 10665.457, 145.086, 52616.678 20/03/16,18:32:59,00,09,2, 11.9,1,1, 2.309, 10665.323, 145.081, 52616.682 20/03/16,18:32:59,01,09,2, 11.9,1,1, 2.309, 10665.424, 145.096, 52616.706 20/03/16,18:32:59,02,09,2, 11.9,1,1, 2.309, 10665.427, 145.078, 52616.758 20/03/16,18:32:59,03,09,2, 11.9,1,1, 2.309, 10665.428, 145.117, 52616.740 20/03/16,18:32:59,04,09,2, 11.9,1,1, 2.309, 10665.428, 145.081, 52616.717 20/03/16,18:32:59,05,09,2, 11.9,1,1, 2.309, 10665.408, 145.063, 52616.637 20/03/16,18:32:59,06,09,2, 11.9,1,1, 2.309, 10665.388, 145.057, 52616.667 20/03/16,18:32:59,07,09,2, 11.9,1,1, 2.309, 10665.412, 145.122, 52616.714 20/03/16,18:32:59,08,09,2, 11.9,1,1, 2.309, 10665.401, 145.087, 52616.666 20/03/16,18:32:59,09,09,2, 11.9,1,1, 2.309, 10665.366, 145.101, 52616.657 20/03/16,18:32:59,10,09,2, 11.9,1,1, 2.309, 10665.360, 145.059, 52616.640 20/03/16,18:32:59,11,09,2, 11.9,1,1, 2.309, 10665.363, 145.089, 52616.679 20/03/16,18:32:59,12,09,2, 11.9,1,1, 2.309, 10665.357, 145.070, 52616.716 20/03/16,18:32:59,13,09,2, 11.9,1,1, 2.309, 10665.349, 145.062, 52616.707 20/03/16,18:32:59,14,09,2, 11.9,1,1, 2.309, 10665.317, 145.085, 52616.690 20/03/16,18:32:59,15,09,2, 11.9,1,1, 2.309, 10665.324, 145.103, 52616.696 20/03/16,18:32:59,16,09,2, 11.9,1,1, 2.309, 10665.313, 145.107, 52616.709 20/03/16,18:32:59,17,09,2, 11.9,1,1, 2.309, 10665.321, 145.099, 52616.658 20/03/16,18:32:59,18,09,2, 11.9,1,1, 2.309, 10665.320, 145.078, 52616.661 20/03/16,18:32:59,19,09,2, 11.9,1,1, 2.309, 10665.324, 145.081, 52616.682 20/03/16,18:33:00,00,09,2, 11.8,1,1, 2.307, 10665.147, 145.165, 52616.725 20/03/16,18:33:00,01,09,2, 11.8,1,1, 2.307, 10665.316, 145.095, 52616.555 20/03/16,18:33:00,02,09,2, 11.8,1,1, 2.307, 10665.317, 145.134, 52617.028 20/03/16,18:33:00,03,09,2, 11.8,1,1, 2.307, 10665.328, 145.093, 52616.675 20/03/16,18:33:00,04,09,2, 11.8,1,1, 2.307, 10665.297, 145.099, 52616.693 20/03/16,18:33:00,05,09,2, 11.8,1,1, 2.307, 10665.248, 145.093, 52616.692 20/03/16,18:33:00,06,09,2, 11.8,1,1, 2.307, 10665.227, 145.101, 52616.690 20/03/16,18:33:00,07,09,2, 11.8,1,1, 2.307, 10665.244, 145.112, 52616.718 20/03/16,18:33:00,08,09,2, 11.8,1,1, 2.307, 10665.214, 145.129, 52616.702 20/03/16,18:33:00,09,09,2, 11.8,1,1, 2.307, 10665.220, 145.128, 52616.725 20/03/16,18:33:00,10,09,2, 11.8,1,1, 2.307, 10665.213, 145.116, 52616.699 20/03/16,18:33:00,11,09,2, 11.8,1,1, 2.307, 10665.186, 145.110, 52616.713 20/03/16,18:33:00,12,09,2, 11.8,1,1, 2.307, 10665.222, 145.166, 52616.706 20/03/16,18:33:00,13,09,2, 11.8,1,1, 2.307, 10665.194, 145.110, 52616.730 20/03/16,18:33:00,14,09,2, 11.8,1,1, 2.307, 10665.193, 145.138, 52616.728 20/03/16,18:33:00,15,09,2, 11.8,1,1, 2.307, 10665.173, 145.104, 52616.683 20/03/16,18:33:00,16,09,2, 11.8,1,1, 2.307, 10665.152, 145.138, 52616.726 20/03/16,18:33:00,17,09,2, 11.8,1,1, 2.307, 10665.174, 145.100, 52616.682 20/03/16,18:33:00,18,09,2, 11.8,1,1, 2.307, 10665.158, 145.135, 52616.669 20/03/16,18:33:00,19,09,2, 11.8,1,1, 2.307, 10665.151, 145.165, 52616.725 20/03/16,18:33:01,00,08,2, 11.9,1,1, 2.308, 10664.997, 145.181, 52616.751 20/03/16,18:33:01,01,08,2, 11.9,1,1, 2.308, 10665.134, 145.137, 52616.681 20/03/16,18:33:01,02,08,2, 11.9,1,1, 2.308, 10665.131, 145.150, 52616.715 20/03/16,18:33:01,03,08,2, 11.9,1,1, 2.308, 10665.103, 145.168, 52616.716 20/03/16,18:33:01,04,08,2, 11.9,1,1, 2.308, 10665.119, 145.141, 52616.710 20/03/16,18:33:01,05,08,2, 11.9,1,1, 2.308, 10665.132, 145.162, 52616.748 20/03/16,18:33:01,06,08,2, 11.9,1,1, 2.308, 10665.105, 145.176, 52616.757 20/03/16,18:33:01,07,08,2, 11.9,1,1, 2.308, 10665.096, 145.160, 52616.749 20/03/16,18:33:01,08,08,2, 11.9,1,1, 2.308, 10665.073, 145.158, 52616.731 20/03/16,18:33:01,09,08,2, 11.9,1,1, 2.308, 10665.068, 145.177, 52616.760 20/03/16,18:33:01,10,08,2, 11.9,1,1, 2.308, 10665.051, 145.174, 52616.718 20/03/16,18:33:01,11,08,2, 11.9,1,1, 2.308, 10665.057, 145.169, 52616.701 20/03/16,18:33:01,12,08,2, 11.9,1,1, 2.308, 10665.073, 145.178, 52616.722 20/03/16,18:33:01,13,08,2, 11.9,1,1, 2.308, 10665.018, 145.162, 52616.549 20/03/16,18:33:01,14,08,2, 11.9,1,1, 2.308, 10665.065, 145.173, 52616.764 20/03/16,18:33:01,15,08,2, 11.9,1,1, 2.308, 10665.035, 145.184, 52616.689 20/03/16,18:33:01,16,08,2, 11.9,1,1, 2.308, 10665.032, 145.193, 52616.721 20/03/16,18:33:01,17,08,2, 11.9,1,1, 2.308, 10665.035, 145.209, 52616.704 20/03/16,18:33:01,18,08,2, 11.9,1,1, 2.308, 10665.004, 145.204, 52616.748 20/03/16,18:33:01,19,08,2, 11.9,1,1, 2.308, 10664.997, 145.181, 52616.751 20/03/16,18:33:02,00,09,2, 11.9,1,1, 2.306, 10664.814, 145.218, 52616.691 20/03/16,18:33:02,01,09,2, 11.9,1,1, 2.306, 10665.000, 145.218, 52616.707 20/03/16,18:33:02,02,09,2, 11.9,1,1, 2.306, 10664.968, 145.205, 52616.744 20/03/16,18:33:02,03,09,2, 11.9,1,1, 2.306, 10664.958, 145.177, 52616.691 20/03/16,18:33:02,04,09,2, 11.9,1,1, 2.306, 10664.960, 145.204, 52616.739 20/03/16,18:33:02,05,09,2, 11.9,1,1, 2.306, 10664.948, 145.214, 52616.718 20/03/16,18:33:02,06,09,2, 11.9,1,1, 2.306, 10664.948, 145.207, 52616.712 20/03/16,18:33:02,07,09,2, 11.9,1,1, 2.306, 10664.908, 145.230, 52616.743 20/03/16,18:33:02,08,09,2, 11.9,1,1, 2.306, 10664.933, 145.191, 52616.690 20/03/16,18:33:02,09,09,2, 11.9,1,1, 2.306, 10664.936, 145.167, 52616.650 20/03/16,18:33:02,10,09,2, 11.9,1,1, 2.306, 10664.891, 145.183, 52616.655 20/03/16,18:33:02,11,09,2, 11.9,1,1, 2.306, 10664.938, 145.210, 52616.707 20/03/16,18:33:02,12,09,2, 11.9,1,1, 2.306, 10664.879, 145.239, 52616.746 20/03/16,18:33:02,13,09,2, 11.9,1,1, 2.306, 10664.892, 145.235, 52616.744 20/03/16,18:33:02,14,09,2, 11.9,1,1, 2.306, 10664.821, 145.215, 52616.607 20/03/16,18:33:02,15,09,2, 11.9,1,1, 2.306, 10664.914, 145.252, 52616.749 20/03/16,18:33:02,16,09,2, 11.9,1,1, 2.306, 10664.893, 145.196, 52616.685 20/03/16,18:33:02,17,09,2, 11.9,1,1, 2.306, 10664.858, 145.219, 52616.717 20/03/16,18:33:02,18,09,2, 11.9,1,1, 2.306, 10664.867, 145.219, 52616.751 20/03/16,18:33:02,19,09,2, 11.9,1,1, 2.306, 10664.820, 145.218, 52616.691 20/03/16,18:33:03,00,09,2, 11.9,1,1, 2.309, 10664.663, 145.239, 52616.743 20/03/16,18:33:03,01,09,2, 11.9,1,1, 2.309, 10664.827, 145.243, 52616.771 20/03/16,18:33:03,02,09,2, 11.9,1,1, 2.309, 10664.829, 145.229, 52616.780 20/03/16,18:33:03,03,09,2, 11.9,1,1, 2.309, 10664.794, 145.221, 52616.724 20/03/16,18:33:03,04,09,2, 11.9,1,1, 2.309, 10664.785, 145.199, 52616.704 20/03/16,18:33:03,05,09,2, 11.9,1,1, 2.309, 10664.793, 145.195, 52616.737 20/03/16,18:33:03,06,09,2, 11.9,1,1, 2.309, 10664.772, 145.240, 52616.762 20/03/16,18:33:03,07,09,2, 11.9,1,1, 2.309, 10664.770, 145.225, 52616.771 20/03/16,18:33:03,08,09,2, 11.9,1,1, 2.309, 10664.747, 145.224, 52616.718 20/03/16,18:33:03,09,09,2, 11.9,1,1, 2.309, 10664.752, 145.253, 52616.783 20/03/16,18:33:03,10,09,2, 11.9,1,1, 2.309, 10664.742, 145.259, 52616.775 20/03/16,18:33:03,11,09,2, 11.9,1,1, 2.309, 10664.709, 145.209, 52616.715 20/03/16,18:33:03,12,09,2, 11.9,1,1, 2.309, 10664.723, 145.229, 52616.725 20/03/16,18:33:03,13,09,2, 11.9,1,1, 2.309, 10664.700, 145.230, 52616.722 20/03/16,18:33:03,14,09,2, 11.9,1,1, 2.309, 10664.715, 145.235, 52616.762 20/03/16,18:33:03,15,09,2, 11.9,1,1, 2.309, 10664.767, 145.276, 52616.798 20/03/16,18:33:03,16,09,2, 11.9,1,1, 2.309, 10664.698, 145.234, 52616.770 20/03/16,18:33:03,17,09,2, 11.9,1,1, 2.309, 10664.709, 145.250, 52616.765 20/03/16,18:33:03,18,09,2, 11.9,1,1, 2.309, 10664.690, 145.209, 52616.763 20/03/16,18:33:03,19,09,2, 11.9,1,1, 2.309, 10664.669, 145.239, 52616.743 20/03/16,18:33:04,00,09,2, 11.9,1,1, 2.312, 10664.505, 145.289, 52616.776 20/03/16,18:33:04,01,09,2, 11.9,1,1, 2.312, 10664.682, 145.210, 52616.697 20/03/16,18:33:04,02,09,2, 11.9,1,1, 2.312, 10664.644, 145.244, 52616.739 20/03/16,18:33:04,03,09,2, 11.9,1,1, 2.312, 10664.641, 145.235, 52616.706 20/03/16,18:33:04,04,09,2, 11.9,1,1, 2.312, 10664.639, 145.260, 52616.758 20/03/16,18:33:04,05,09,2, 11.9,1,1, 2.312, 10664.661, 145.298, 52616.798 20/03/16,18:33:04,06,09,2, 11.9,1,1, 2.312, 10664.651, 145.302, 52616.794 20/03/16,18:33:04,07,09,2, 11.9,1,1, 2.312, 10664.619, 145.287, 52616.741 20/03/16,18:33:04,08,09,2, 11.9,1,1, 2.312, 10664.636, 145.257, 52616.695 20/03/16,18:33:04,09,09,2, 11.9,1,1, 2.312, 10664.579, 145.259, 52616.747 20/03/16,18:33:04,10,09,2, 11.9,1,1, 2.312, 10664.570, 145.269, 52616.759 20/03/16,18:33:04,11,09,2, 11.9,1,1, 2.312, 10664.576, 145.316, 52616.771 20/03/16,18:33:04,12,09,2, 11.9,1,1, 2.312, 10664.594, 145.277, 52616.759 20/03/16,18:33:04,13,09,2, 11.9,1,1, 2.312, 10664.583, 145.251, 52616.761 20/03/16,18:33:04,14,09,2, 11.9,1,1, 2.312, 10664.563, 145.288, 52616.776 20/03/16,18:33:04,15,09,2, 11.9,1,1, 2.312, 10664.558, 145.302, 52616.792 20/03/16,18:33:04,16,09,2, 11.9,1,1, 2.312, 10664.550, 145.282, 52616.767 20/03/16,18:33:04,17,09,2, 11.9,1,1, 2.312, 10664.515, 145.253, 52616.758 20/03/16,18:33:04,18,09,2, 11.9,1,1, 2.312, 10664.504, 145.229, 52616.747 20/03/16,18:33:04,19,09,2, 11.9,1,1, 2.312, 10664.506, 145.289, 52616.776 20/03/16,18:33:05,00,09,2, 11.7,1,1, 2.307, 10664.355, 145.283, 52616.727 20/03/16,18:33:05,01,09,2, 11.7,1,1, 2.307, 10664.513, 145.273, 52616.763 20/03/16,18:33:05,02,09,2, 11.7,1,1, 2.307, 10664.513, 145.265, 52616.805 20/03/16,18:33:05,03,09,2, 11.7,1,1, 2.307, 10664.494, 145.284, 52616.772 20/03/16,18:33:05,04,09,2, 11.7,1,1, 2.307, 10664.491, 145.238, 52616.754 20/03/16,18:33:05,05,09,2, 11.7,1,1, 2.307, 10664.480, 145.242, 52616.726 20/03/16,18:33:05,06,09,2, 11.7,1,1, 2.307, 10664.487, 145.321, 52616.808 20/03/16,18:33:05,07,09,2, 11.7,1,1, 2.307, 10664.479, 145.286, 52616.882 20/03/16,18:33:05,08,09,2, 11.7,1,1, 2.307, 10664.463, 145.270, 52616.741 20/03/16,18:33:05,09,09,2, 11.7,1,1, 2.307, 10664.439, 145.296, 52616.776 20/03/16,18:33:05,10,09,2, 11.7,1,1, 2.307, 10664.427, 145.254, 52616.753 20/03/16,18:33:05,11,09,2, 11.7,1,1, 2.307, 10664.437, 145.298, 52616.796 20/03/16,18:33:05,12,09,2, 11.7,1,1, 2.307, 10664.421, 145.280, 52616.748 20/03/16,18:33:05,13,09,2, 11.7,1,1, 2.307, 10664.396, 145.276, 52616.729 20/03/16,18:33:05,14,09,2, 11.7,1,1, 2.307, 10664.396, 145.263, 52616.779 20/03/16,18:33:05,15,09,2, 11.7,1,1, 2.307, 10664.401, 145.318, 52616.780 20/03/16,18:33:05,16,09,2, 11.7,1,1, 2.307, 10664.392, 145.256, 52616.734 20/03/16,18:33:05,17,09,2, 11.7,1,1, 2.307, 10664.380, 145.302, 52616.745 20/03/16,18:33:05,18,09,2, 11.7,1,1, 2.307, 10664.386, 145.300, 52616.818 20/03/16,18:33:05,19,09,2, 11.7,1,1, 2.307, 10664.357, 145.283, 52616.727 20/03/16,18:33:06,00,09,2, 11.9,1,1, 2.307, 10664.204, 145.369, 52616.844 20/03/16,18:33:06,01,09,2, 11.9,1,1, 2.307, 10664.351, 145.274, 52616.752 20/03/16,18:33:06,02,09,2, 11.9,1,1, 2.307, 10664.349, 145.293, 52616.787 20/03/16,18:33:06,03,09,2, 11.9,1,1, 2.307, 10664.336, 145.280, 52616.755 20/03/16,18:33:06,04,09,2, 11.9,1,1, 2.307, 10664.325, 145.293, 52616.779 20/03/16,18:33:06,05,09,2, 11.9,1,1, 2.307, 10664.340, 145.298, 52616.798 20/03/16,18:33:06,06,09,2, 11.9,1,1, 2.307, 10664.304, 145.324, 52616.814 20/03/16,18:33:06,07,09,2, 11.9,1,1, 2.307, 10664.297, 145.300, 52616.799 20/03/16,18:33:06,08,09,2, 11.9,1,1, 2.307, 10664.248, 145.284, 52616.890 20/03/16,18:33:06,09,09,2, 11.9,1,1, 2.307, 10664.333, 145.318, 52616.775 20/03/16,18:33:06,10,09,2, 11.9,1,1, 2.307, 10664.284, 145.303, 52616.793 20/03/16,18:33:06,11,09,2, 11.9,1,1, 2.307, 10664.280, 145.274, 52616.762 20/03/16,18:33:06,12,09,2, 11.9,1,1, 2.307, 10664.276, 145.284, 52616.757 20/03/16,18:33:06,13,09,2, 11.9,1,1, 2.307, 10664.269, 145.326, 52616.763 20/03/16,18:33:06,14,09,2, 11.9,1,1, 2.307, 10664.216, 145.275, 52616.763 20/03/16,18:33:06,15,09,2, 11.9,1,1, 2.307, 10664.218, 145.286, 52616.708 20/03/16,18:33:06,16,09,2, 11.9,1,1, 2.307, 10664.214, 145.278, 52616.722 20/03/16,18:33:06,17,09,2, 11.9,1,1, 2.307, 10664.229, 145.343, 52616.821 20/03/16,18:33:06,18,09,2, 11.9,1,1, 2.307, 10664.224, 145.336, 52616.792 20/03/16,18:33:06,19,09,2, 11.9,1,1, 2.307, 10664.211, 145.369, 52616.844 20/03/16,18:33:07,00,09,2, 11.9,1,1, 2.309, 10664.054, 145.330, 52616.790 20/03/16,18:33:07,01,09,2, 11.9,1,1, 2.309, 10664.188, 145.325, 52616.844 20/03/16,18:33:07,02,09,2, 11.9,1,1, 2.309, 10664.172, 145.342, 52616.856 20/03/16,18:33:07,03,09,2, 11.9,1,1, 2.309, 10664.173, 145.320, 52616.788 20/03/16,18:33:07,04,09,2, 11.9,1,1, 2.309, 10664.177, 145.360, 52616.829 20/03/16,18:33:07,05,09,2, 11.9,1,1, 2.309, 10664.146, 145.288, 52616.765 20/03/16,18:33:07,06,09,2, 11.9,1,1, 2.309, 10664.154, 145.343, 52616.809 20/03/16,18:33:07,07,09,2, 11.9,1,1, 2.309, 10664.162, 145.374, 52616.859 20/03/16,18:33:07,08,09,2, 11.9,1,1, 2.309, 10664.135, 145.335, 52616.846 20/03/16,18:33:07,09,09,2, 11.9,1,1, 2.309, 10664.114, 145.315, 52616.774 20/03/16,18:33:07,10,09,2, 11.9,1,1, 2.309, 10664.116, 145.320, 52616.783 20/03/16,18:33:07,11,09,2, 11.9,1,1, 2.309, 10664.117, 145.298, 52616.773 20/03/16,18:33:07,12,09,2, 11.9,1,1, 2.309, 10664.104, 145.353, 52616.827 20/03/16,18:33:07,13,09,2, 11.9,1,1, 2.309, 10664.105, 145.371, 52616.837 20/03/16,18:33:07,14,09,2, 11.9,1,1, 2.309, 10664.090, 145.314, 52616.747 20/03/16,18:33:07,15,09,2, 11.9,1,1, 2.309, 10664.109, 145.353, 52616.819 20/03/16,18:33:07,16,09,2, 11.9,1,1, 2.309, 10664.092, 145.369, 52616.844 20/03/16,18:33:07,17,09,2, 11.9,1,1, 2.309, 10664.074, 145.382, 52616.812 20/03/16,18:33:07,18,09,2, 11.9,1,1, 2.309, 10664.088, 145.364, 52616.834 20/03/16,18:33:07,19,09,2, 11.9,1,1, 2.309, 10664.056, 145.330, 52616.790 20/03/16,18:33:08,00,09,2, 11.9,1,1, 2.309, 10663.912, 145.343, 52616.823 20/03/16,18:33:08,01,09,2, 11.9,1,1, 2.309, 10664.036, 145.298, 52616.749 20/03/16,18:33:08,02,09,2, 11.9,1,1, 2.309, 10664.022, 145.354, 52616.836 20/03/16,18:33:08,03,09,2, 11.9,1,1, 2.309, 10664.053, 145.375, 52616.824 20/03/16,18:33:08,04,09,2, 11.9,1,1, 2.309, 10664.053, 145.348, 52616.814 20/03/16,18:33:08,05,09,2, 11.9,1,1, 2.309, 10664.026, 145.368, 52616.817 20/03/16,18:33:08,06,09,2, 11.9,1,1, 2.309, 10664.016, 145.324, 52616.778 20/03/16,18:33:08,07,09,2, 11.9,1,1, 2.309, 10664.025, 145.345, 52616.800 20/03/16,18:33:08,08,09,2, 11.9,1,1, 2.309, 10663.991, 145.361, 52616.791 20/03/16,18:33:08,09,09,2, 11.9,1,1, 2.309, 10663.990, 145.323, 52616.788 20/03/16,18:33:08,10,09,2, 11.9,1,1, 2.309, 10663.967, 145.334, 52616.760 20/03/16,18:33:08,11,09,2, 11.9,1,1, 2.309, 10664.013, 145.341, 52616.798 20/03/16,18:33:08,12,09,2, 11.9,1,1, 2.309, 10663.997, 145.375, 52616.851 20/03/16,18:33:08,13,09,2, 11.9,1,1, 2.309, 10663.971, 145.383, 52616.842 20/03/16,18:33:08,14,09,2, 11.9,1,1, 2.309, 10663.978, 145.389, 52616.855 20/03/16,18:33:08,15,09,2, 11.9,1,1, 2.309, 10663.943, 145.332, 52616.817 20/03/16,18:33:08,16,09,2, 11.9,1,1, 2.309, 10663.910, 145.362, 52617.026 20/03/16,18:33:08,17,09,2, 11.9,1,1, 2.309, 10663.902, 145.354, 52616.875 20/03/16,18:33:08,18,09,2, 11.9,1,1, 2.309, 10663.930, 145.390, 52616.868 20/03/16,18:33:08,19,09,2, 11.9,1,1, 2.309, 10663.918, 145.343, 52616.823 20/03/16,18:33:09,00,09,2, 11.9,1,1, 2.308, 10663.795, 145.411, 52616.833 20/03/16,18:33:09,01,09,2, 11.9,1,1, 2.308, 10663.938, 145.365, 52616.785 20/03/16,18:33:09,02,09,2, 11.9,1,1, 2.308, 10663.945, 145.387, 52616.883 20/03/16,18:33:09,03,09,2, 11.9,1,1, 2.308, 10663.904, 145.384, 52616.860 20/03/16,18:33:09,04,09,2, 11.9,1,1, 2.308, 10663.925, 145.378, 52616.839 20/03/16,18:33:09,05,09,2, 11.9,1,1, 2.308, 10663.937, 145.390, 52616.844 20/03/16,18:33:09,06,09,2, 11.9,1,1, 2.308, 10663.888, 145.331, 52616.825 20/03/16,18:33:09,07,09,2, 11.9,1,1, 2.308, 10663.899, 145.371, 52616.865 20/03/16,18:33:09,08,09,2, 11.9,1,1, 2.308, 10663.901, 145.356, 52616.831 20/03/16,18:33:09,09,09,2, 11.9,1,1, 2.308, 10663.883, 145.384, 52616.801 20/03/16,18:33:09,10,09,2, 11.9,1,1, 2.308, 10663.872, 145.342, 52616.787 20/03/16,18:33:09,11,09,2, 11.9,1,1, 2.308, 10663.871, 145.338, 52616.834 20/03/16,18:33:09,12,09,2, 11.9,1,1, 2.308, 10663.885, 145.379, 52616.889 20/03/16,18:33:09,13,09,2, 11.9,1,1, 2.308, 10663.881, 145.370, 52616.844 20/03/16,18:33:09,14,09,2, 11.9,1,1, 2.308, 10663.861, 145.355, 52616.826 20/03/16,18:33:09,15,09,2, 11.9,1,1, 2.308, 10663.876, 145.387, 52616.755 20/03/16,18:33:09,16,09,2, 11.9,1,1, 2.308, 10663.809, 145.360, 52616.892 20/03/16,18:33:09,17,09,2, 11.9,1,1, 2.308, 10663.823, 145.381, 52616.883 20/03/16,18:33:09,18,09,2, 11.9,1,1, 2.308, 10663.829, 145.419, 52616.881 20/03/16,18:33:09,19,09,2, 11.9,1,1, 2.308, 10663.799, 145.411, 52616.833 20/03/16,18:33:10,00,09,2, 11.9,1,1, 2.304, 10663.704, 145.394, 52616.860 20/03/16,18:33:10,01,09,2, 11.9,1,1, 2.304, 10663.829, 145.382, 52616.875 20/03/16,18:33:10,02,09,2, 11.9,1,1, 2.304, 10663.792, 145.357, 52616.825 20/03/16,18:33:10,03,09,2, 11.9,1,1, 2.304, 10663.807, 145.366, 52616.799 20/03/16,18:33:10,04,09,2, 11.9,1,1, 2.304, 10663.801, 145.358, 52616.792 20/03/16,18:33:10,05,09,2, 11.9,1,1, 2.304, 10663.789, 145.372, 52616.833 20/03/16,18:33:10,06,09,2, 11.9,1,1, 2.304, 10663.786, 145.358, 52616.817 20/03/16,18:33:10,07,09,2, 11.9,1,1, 2.304, 10663.772, 145.392, 52616.800 20/03/16,18:33:10,08,09,2, 11.9,1,1, 2.304, 10663.744, 145.314, 52616.774 20/03/16,18:33:10,09,09,2, 11.9,1,1, 2.304, 10663.751, 145.346, 52616.780 20/03/16,18:33:10,10,09,2, 11.9,1,1, 2.304, 10663.746, 145.320, 52616.789 20/03/16,18:33:10,11,09,2, 11.9,1,1, 2.304, 10663.738, 145.372, 52616.843 20/03/16,18:33:10,12,09,2, 11.9,1,1, 2.304, 10663.714, 145.327, 52616.801 20/03/16,18:33:10,13,09,2, 11.9,1,1, 2.304, 10663.724, 145.340, 52616.806 20/03/16,18:33:10,14,09,2, 11.9,1,1, 2.304, 10663.744, 145.357, 52616.818 20/03/16,18:33:10,15,09,2, 11.9,1,1, 2.304, 10663.720, 145.367, 52616.829 20/03/16,18:33:10,16,09,2, 11.9,1,1, 2.304, 10663.720, 145.343, 52616.837 20/03/16,18:33:10,17,09,2, 11.9,1,1, 2.304, 10663.707, 145.349, 52616.852 20/03/16,18:33:10,18,09,2, 11.9,1,1, 2.304, 10663.720, 145.399, 52616.850 20/03/16,18:33:10,19,09,2, 11.9,1,1, 2.304, 10663.706, 145.394, 52616.860 20/03/16,18:33:11,00,09,2, 11.9,1,1, 2.307, 10663.595, 145.344, 52616.774 20/03/16,18:33:11,01,09,2, 11.9,1,1, 2.307, 10663.708, 145.394, 52616.843 20/03/16,18:33:11,02,09,2, 11.9,1,1, 2.307, 10663.687, 145.374, 52616.887 20/03/16,18:33:11,03,09,2, 11.9,1,1, 2.307, 10663.703, 145.379, 52616.828 20/03/16,18:33:11,04,09,2, 11.9,1,1, 2.307, 10663.720, 145.388, 52616.868 20/03/16,18:33:11,05,09,2, 11.9,1,1, 2.307, 10663.701, 145.374, 52616.818 20/03/16,18:33:11,06,09,2, 11.9,1,1, 2.307, 10663.682, 145.377, 52616.840 20/03/16,18:33:11,07,09,2, 11.9,1,1, 2.307, 10663.699, 145.407, 52616.856 20/03/16,18:33:11,08,09,2, 11.9,1,1, 2.307, 10663.675, 145.365, 52616.846 20/03/16,18:33:11,09,09,2, 11.9,1,1, 2.307, 10663.647, 145.334, 52616.822 20/03/16,18:33:11,10,09,2, 11.9,1,1, 2.307, 10663.693, 145.397, 52616.811 20/03/16,18:33:11,11,09,2, 11.9,1,1, 2.307, 10663.636, 145.331, 52616.799 20/03/16,18:33:11,12,09,2, 11.9,1,1, 2.307, 10663.648, 145.411, 52616.850 20/03/16,18:33:11,13,09,2, 11.9,1,1, 2.307, 10663.632, 145.342, 52616.927 20/03/16,18:33:11,14,09,2, 11.9,1,1, 2.307, 10663.625, 145.366, 52616.822 20/03/16,18:33:11,15,09,2, 11.9,1,1, 2.307, 10663.615, 145.358, 52616.819 20/03/16,18:33:11,16,09,2, 11.9,1,1, 2.307, 10663.631, 145.355, 52616.820 20/03/16,18:33:11,17,09,2, 11.9,1,1, 2.307, 10663.618, 145.397, 52616.850 20/03/16,18:33:11,18,09,2, 11.9,1,1, 2.307, 10663.608, 145.391, 52616.821 20/03/16,18:33:11,19,09,2, 11.9,1,1, 2.307, 10663.603, 145.344, 52616.774 20/03/16,18:33:12,00,09,2, 11.9,1,1, 2.309, 10663.520, 145.408, 52616.844 20/03/16,18:33:12,01,09,2, 11.9,1,1, 2.309, 10663.611, 145.388, 52616.840 20/03/16,18:33:12,02,09,2, 11.9,1,1, 2.309, 10663.595, 145.377, 52616.823 20/03/16,18:33:12,03,09,2, 11.9,1,1, 2.309, 10663.577, 145.360, 52616.808 20/03/16,18:33:12,04,09,2, 11.9,1,1, 2.309, 10663.585, 145.402, 52616.807 20/03/16,18:33:12,05,09,2, 11.9,1,1, 2.309, 10663.585, 145.342, 52616.738 20/03/16,18:33:12,06,09,2, 11.9,1,1, 2.309, 10663.588, 145.358, 52616.822 20/03/16,18:33:12,07,09,2, 11.9,1,1, 2.309, 10663.587, 145.374, 52616.843 20/03/16,18:33:12,08,09,2, 11.9,1,1, 2.309, 10663.567, 145.381, 52616.815 20/03/16,18:33:12,09,09,2, 11.9,1,1, 2.309, 10663.579, 145.365, 52616.829 20/03/16,18:33:12,10,09,2, 11.9,1,1, 2.309, 10663.598, 145.403, 52616.855 20/03/16,18:33:12,11,09,2, 11.9,1,1, 2.309, 10663.582, 145.424, 52616.868 20/03/16,18:33:12,12,09,2, 11.9,1,1, 2.309, 10663.563, 145.352, 52616.802 20/03/16,18:33:12,13,09,2, 11.9,1,1, 2.309, 10663.542, 145.337, 52616.788 20/03/16,18:33:12,14,09,2, 11.9,1,1, 2.309, 10663.538, 145.371, 52616.836 20/03/16,18:33:12,15,09,2, 11.9,1,1, 2.309, 10663.569, 145.396, 52616.800 20/03/16,18:33:12,16,09,2, 11.9,1,1, 2.309, 10663.535, 145.326, 52616.797 20/03/16,18:33:12,17,09,2, 11.9,1,1, 2.309, 10663.544, 145.394, 52616.845 20/03/16,18:33:12,18,09,2, 11.9,1,1, 2.309, 10663.534, 145.359, 52616.817 20/03/16,18:33:12,19,09,2, 11.9,1,1, 2.309, 10663.523, 145.408, 52616.844 20/03/16,18:33:13,00,09,2, 12.0,1,1, 2.306, 10663.478, 145.370, 52616.810 20/03/16,18:33:13,01,09,2, 12.0,1,1, 2.306, 10663.533, 145.372, 52616.836 20/03/16,18:33:13,02,09,2, 12.0,1,1, 2.306, 10663.505, 145.368, 52616.839 20/03/16,18:33:13,03,09,2, 12.0,1,1, 2.306, 10663.521, 145.379, 52616.781 20/03/16,18:33:13,04,09,2, 12.0,1,1, 2.306, 10663.517, 145.380, 52616.816 20/03/16,18:33:13,05,09,2, 12.0,1,1, 2.306, 10663.527, 145.399, 52616.841 20/03/16,18:33:13,06,09,2, 12.0,1,1, 2.306, 10663.531, 145.389, 52616.863 20/03/16,18:33:13,07,09,2, 12.0,1,1, 2.306, 10663.504, 145.425, 52616.852 20/03/16,18:33:13,08,09,2, 12.0,1,1, 2.306, 10663.515, 145.408, 52616.858 20/03/16,18:33:13,09,09,2, 12.0,1,1, 2.306, 10663.532, 145.396, 52616.837 20/03/16,18:33:13,10,09,2, 12.0,1,1, 2.306, 10663.498, 145.363, 52616.785 20/03/16,18:33:13,11,09,2, 12.0,1,1, 2.306, 10663.545, 145.420, 52616.991 20/03/16,18:33:13,12,09,2, 12.0,1,1, 2.306, 10663.457, 145.383, 52616.742 20/03/16,18:33:13,13,09,2, 12.0,1,1, 2.306, 10663.481, 145.427, 52616.897 20/03/16,18:33:13,14,09,2, 12.0,1,1, 2.306, 10663.471, 145.423, 52616.863 20/03/16,18:33:13,15,09,2, 12.0,1,1, 2.306, 10663.476, 145.395, 52616.814 20/03/16,18:33:13,16,09,2, 12.0,1,1, 2.306, 10663.492, 145.399, 52616.797 20/03/16,18:33:13,17,09,2, 12.0,1,1, 2.306, 10663.468, 145.400, 52616.850 20/03/16,18:33:13,18,09,2, 12.0,1,1, 2.306, 10663.471, 145.439, 52616.867 20/03/16,18:33:13,19,09,2, 12.0,1,1, 2.306, 10663.483, 145.370, 52616.810 20/03/16,18:33:14,00,09,2, 11.9,1,1, 2.304, 10663.370, 145.379, 52616.843 20/03/16,18:33:14,01,09,2, 11.9,1,1, 2.304, 10663.477, 145.427, 52616.833 20/03/16,18:33:14,02,09,2, 11.9,1,1, 2.304, 10663.431, 145.396, 52616.816 20/03/16,18:33:14,03,09,2, 11.9,1,1, 2.304, 10663.453, 145.422, 52616.840 20/03/16,18:33:14,04,09,2, 11.9,1,1, 2.304, 10663.471, 145.442, 52616.849 20/03/16,18:33:14,05,09,2, 11.9,1,1, 2.304, 10663.433, 145.437, 52616.847 20/03/16,18:33:14,06,09,2, 11.9,1,1, 2.304, 10663.410, 145.393, 52616.788 20/03/16,18:33:14,07,09,2, 11.9,1,1, 2.304, 10663.410, 145.384, 52616.821 20/03/16,18:33:14,08,09,2, 11.9,1,1, 2.304, 10663.458, 145.456, 52616.847 20/03/16,18:33:14,09,09,2, 11.9,1,1, 2.304, 10663.424, 145.431, 52616.846 20/03/16,18:33:14,10,09,2, 11.9,1,1, 2.304, 10663.416, 145.389, 52616.757 20/03/16,18:33:14,11,09,2, 11.9,1,1, 2.304, 10663.429, 145.430, 52616.831 20/03/16,18:33:14,12,09,2, 11.9,1,1, 2.304, 10663.421, 145.425, 52616.807 20/03/16,18:33:14,13,09,2, 11.9,1,1, 2.304, 10663.387, 145.400, 52616.786 20/03/16,18:33:14,14,09,2, 11.9,1,1, 2.304, 10663.422, 145.436, 52616.838 20/03/16,18:33:14,15,09,2, 11.9,1,1, 2.304, 10663.393, 145.396, 52616.816 20/03/16,18:33:14,16,09,2, 11.9,1,1, 2.304, 10663.404, 145.415, 52616.824 20/03/16,18:33:14,17,09,2, 11.9,1,1, 2.304, 10663.348, 145.394, 52616.649 20/03/16,18:33:14,18,09,2, 11.9,1,1, 2.304, 10663.343, 145.399, 52616.817 20/03/16,18:33:14,19,09,2, 11.9,1,1, 2.304, 10663.377, 145.379, 52616.843 20/03/16,18:33:15,00,09,2, 11.8,1,1, 2.310, 10663.320, 145.458, 52616.850 20/03/16,18:33:15,01,09,2, 11.8,1,1, 2.310, 10663.384, 145.414, 52616.808 20/03/16,18:33:15,02,09,2, 11.8,1,1, 2.310, 10663.350, 145.406, 52616.823 20/03/16,18:33:15,03,09,2, 11.8,1,1, 2.310, 10663.391, 145.440, 52616.853 20/03/16,18:33:15,04,09,2, 11.8,1,1, 2.310, 10663.382, 145.439, 52616.840 20/03/16,18:33:15,05,09,2, 11.8,1,1, 2.310, 10663.375, 145.422, 52616.847 20/03/16,18:33:15,06,09,2, 11.8,1,1, 2.310, 10663.370, 145.439, 52616.842 20/03/16,18:33:15,07,09,2, 11.8,1,1, 2.310, 10663.388, 145.475, 52616.904 20/03/16,18:33:15,08,09,2, 11.8,1,1, 2.310, 10663.368, 145.439, 52616.822 20/03/16,18:33:15,09,09,2, 11.8,1,1, 2.310, 10663.327, 145.461, 52616.839 20/03/16,18:33:15,10,09,2, 11.8,1,1, 2.310, 10663.358, 145.472, 52616.862 20/03/16,18:33:15,11,09,2, 11.8,1,1, 2.310, 10663.357, 145.452, 52616.866 20/03/16,18:33:15,12,09,2, 11.8,1,1, 2.310, 10663.314, 145.391, 52616.801 20/03/16,18:33:15,13,09,2, 11.8,1,1, 2.310, 10663.340, 145.432, 52616.847 20/03/16,18:33:15,14,09,2, 11.8,1,1, 2.310, 10663.348, 145.461, 52616.867 20/03/16,18:33:15,15,09,2, 11.8,1,1, 2.310, 10663.347, 145.476, 52616.880 20/03/16,18:33:15,16,09,2, 11.8,1,1, 2.310, 10663.353, 145.486, 52616.891 20/03/16,18:33:15,17,09,2, 11.8,1,1, 2.310, 10663.330, 145.486, 52616.814 20/03/16,18:33:15,18,09,2, 11.8,1,1, 2.310, 10663.312, 145.432, 52616.824 20/03/16,18:33:15,19,09,2, 11.8,1,1, 2.310, 10663.325, 145.458, 52616.850 20/03/16,18:33:16,00,09,2, 11.9,1,1, 2.309, 10663.245, 145.497, 52616.805 20/03/16,18:33:16,01,09,2, 11.9,1,1, 2.309, 10663.315, 145.446, 52616.823 20/03/16,18:33:16,02,09,2, 11.9,1,1, 2.309, 10663.355, 145.480, 52616.836 20/03/16,18:33:16,03,09,2, 11.9,1,1, 2.309, 10663.309, 145.456, 52616.814 20/03/16,18:33:16,04,09,2, 11.9,1,1, 2.309, 10663.305, 145.503, 52616.863 20/03/16,18:33:16,05,09,2, 11.9,1,1, 2.309, 10663.301, 145.454, 52616.852 20/03/16,18:33:16,06,09,2, 11.9,1,1, 2.309, 10663.341, 145.480, 52616.867 20/03/16,18:33:16,07,09,2, 11.9,1,1, 2.309, 10663.304, 145.493, 52616.849 20/03/16,18:33:16,08,09,2, 11.9,1,1, 2.309, 10663.319, 145.457, 52616.842 20/03/16,18:33:16,09,09,2, 11.9,1,1, 2.309, 10663.308, 145.443, 52616.780 20/03/16,18:33:16,10,09,2, 11.9,1,1, 2.309, 10663.311, 145.475, 52616.862 20/03/16,18:33:16,11,09,2, 11.9,1,1, 2.309, 10663.296, 145.416, 52616.769 20/03/16,18:33:16,12,09,2, 11.9,1,1, 2.309, 10663.291, 145.434, 52616.831 20/03/16,18:33:16,13,09,2, 11.9,1,1, 2.309, 10663.277, 145.441, 52616.848 20/03/16,18:33:16,14,09,2, 11.9,1,1, 2.309, 10663.291, 145.472, 52616.835 20/03/16,18:33:16,15,09,2, 11.9,1,1, 2.309, 10663.245, 145.421, 52616.789 20/03/16,18:33:16,16,09,2, 11.9,1,1, 2.309, 10663.284, 145.450, 52616.600 20/03/16,18:33:16,17,09,2, 11.9,1,1, 2.309, 10663.247, 145.479, 52616.837 20/03/16,18:33:16,18,09,2, 11.9,1,1, 2.309, 10663.251, 145.472, 52616.859 20/03/16,18:33:16,19,09,2, 11.9,1,1, 2.309, 10663.252, 145.497, 52616.805 20/03/16,18:33:17,00,09,2, 11.9,1,1, 2.304, 10663.236, 145.524, 52616.827 20/03/16,18:33:17,01,09,2, 11.9,1,1, 2.304, 10663.223, 145.483, 52616.775 20/03/16,18:33:17,02,09,2, 11.9,1,1, 2.304, 10663.221, 145.452, 52616.765 20/03/16,18:33:17,03,09,2, 11.9,1,1, 2.304, 10663.227, 145.513, 52616.812 20/03/16,18:33:17,04,09,2, 11.9,1,1, 2.304, 10663.227, 145.477, 52616.790 20/03/16,18:33:17,05,09,2, 11.9,1,1, 2.304, 10663.218, 145.482, 52616.808 20/03/16,18:33:17,06,09,2, 11.9,1,1, 2.304, 10663.205, 145.461, 52616.718 20/03/16,18:33:17,07,09,2, 11.9,1,1, 2.304, 10663.252, 145.491, 52616.785 20/03/16,18:33:17,08,09,2, 11.9,1,1, 2.304, 10663.221, 145.452, 52616.726 20/03/16,18:33:17,09,09,2, 11.9,1,1, 2.304, 10663.236, 145.488, 52616.811 20/03/16,18:33:17,10,09,2, 11.9,1,1, 2.304, 10663.224, 145.494, 52616.740 20/03/16,18:33:17,11,09,2, 11.9,1,1, 2.304, 10663.240, 145.454, 52616.785 20/03/16,18:33:17,12,09,2, 11.9,1,1, 2.304, 10663.203, 145.508, 52616.801 20/03/16,18:33:17,13,09,2, 11.9,1,1, 2.304, 10663.198, 145.490, 52616.802 20/03/16,18:33:17,14,09,2, 11.9,1,1, 2.304, 10663.230, 145.505, 52616.840 20/03/16,18:33:17,15,09,2, 11.9,1,1, 2.304, 10663.188, 145.483, 52616.811 20/03/16,18:33:17,16,09,2, 11.9,1,1, 2.304, 10663.221, 145.518, 52616.849 20/03/16,18:33:17,17,09,2, 11.9,1,1, 2.304, 10663.213, 145.507, 52616.820 20/03/16,18:33:17,18,09,2, 11.9,1,1, 2.304, 10663.197, 145.486, 52616.775 20/03/16,18:33:17,19,09,2, 11.9,1,1, 2.304, 10663.243, 145.524, 52616.827 20/03/16,18:33:18,00,09,2, 11.9,1,1, 2.307, 10663.170, 145.501, 52616.805 20/03/16,18:33:18,01,09,2, 11.9,1,1, 2.307, 10663.221, 145.527, 52616.833 20/03/16,18:33:18,02,09,2, 11.9,1,1, 2.307, 10663.209, 145.529, 52616.796 20/03/16,18:33:18,03,09,2, 11.9,1,1, 2.307, 10663.210, 145.494, 52616.771 20/03/16,18:33:18,04,09,2, 11.9,1,1, 2.307, 10663.184, 145.490, 52616.763 20/03/16,18:33:18,05,09,2, 11.9,1,1, 2.307, 10663.203, 145.526, 52616.798 20/03/16,18:33:18,06,09,2, 11.9,1,1, 2.307, 10663.213, 145.500, 52616.831 20/03/16,18:33:18,07,09,2, 11.9,1,1, 2.307, 10663.186, 145.508, 52616.805 20/03/16,18:33:18,08,09,2, 11.9,1,1, 2.307, 10663.184, 145.492, 52616.773 20/03/16,18:33:18,09,09,2, 11.9,1,1, 2.307, 10663.218, 145.485, 52616.802 20/03/16,18:33:18,10,09,2, 11.9,1,1, 2.307, 10663.197, 145.509, 52616.827 20/03/16,18:33:18,11,09,2, 11.9,1,1, 2.307, 10663.212, 145.476, 52616.812 20/03/16,18:33:18,12,09,2, 11.9,1,1, 2.307, 10663.188, 145.494, 52616.791 20/03/16,18:33:18,13,09,2, 11.9,1,1, 2.307, 10663.176, 145.517, 52616.779 20/03/16,18:33:18,14,09,2, 11.9,1,1, 2.307, 10663.182, 145.516, 52616.774 20/03/16,18:33:18,15,09,2, 11.9,1,1, 2.307, 10663.172, 145.505, 52616.691 20/03/16,18:33:18,16,09,2, 11.9,1,1, 2.307, 10663.135, 145.518, 52616.921 20/03/16,18:33:18,17,09,2, 11.9,1,1, 2.307, 10663.180, 145.532, 52616.910 20/03/16,18:33:18,18,09,2, 11.9,1,1, 2.307, 10663.172, 145.518, 52616.855 20/03/16,18:33:18,19,09,2, 11.9,1,1, 2.307, 10663.171, 145.501, 52616.805 20/03/16,18:33:19,00,09,2, 11.9,1,1, 2.308, 10663.153, 145.557, 52616.850 20/03/16,18:33:19,01,09,2, 11.9,1,1, 2.308, 10663.165, 145.505, 52616.812 20/03/16,18:33:19,02,09,2, 11.9,1,1, 2.308, 10663.171, 145.522, 52616.804 20/03/16,18:33:19,03,09,2, 11.9,1,1, 2.308, 10663.204, 145.513, 52616.829 20/03/16,18:33:19,04,09,2, 11.9,1,1, 2.308, 10663.175, 145.499, 52616.801 20/03/16,18:33:19,05,09,2, 11.9,1,1, 2.308, 10663.159, 145.538, 52616.828 20/03/16,18:33:19,06,09,2, 11.9,1,1, 2.308, 10663.164, 145.534, 52616.845 20/03/16,18:33:19,07,09,2, 11.9,1,1, 2.308, 10663.170, 145.523, 52616.849 20/03/16,18:33:19,08,09,2, 11.9,1,1, 2.308, 10663.152, 145.507, 52616.824 20/03/16,18:33:19,09,09,2, 11.9,1,1, 2.308, 10663.141, 145.550, 52616.830 20/03/16,18:33:19,10,09,2, 11.9,1,1, 2.308, 10663.159, 145.564, 52616.823 20/03/16,18:33:19,11,09,2, 11.9,1,1, 2.308, 10663.167, 145.542, 52616.839 20/03/16,18:33:19,12,09,2, 11.9,1,1, 2.308, 10663.169, 145.541, 52616.837 20/03/16,18:33:19,13,09,2, 11.9,1,1, 2.308, 10663.145, 145.539, 52616.796 20/03/16,18:33:19,14,09,2, 11.9,1,1, 2.308, 10663.149, 145.550, 52616.818 20/03/16,18:33:19,15,09,2, 11.9,1,1, 2.308, 10663.124, 145.530, 52616.797 20/03/16,18:33:19,16,09,2, 11.9,1,1, 2.308, 10663.132, 145.563, 52616.799 20/03/16,18:33:19,17,09,2, 11.9,1,1, 2.308, 10663.127, 145.542, 52616.809 20/03/16,18:33:19,18,09,2, 11.9,1,1, 2.308, 10663.146, 145.542, 52616.823 20/03/16,18:33:19,19,09,2, 11.9,1,1, 2.308, 10663.155, 145.557, 52616.850 20/03/16,18:33:20,00,09,2, 11.9,1,1, 2.306, 10663.136, 145.581, 52616.764 20/03/16,18:33:20,01,09,2, 11.9,1,1, 2.306, 10663.129, 145.539, 52616.821 20/03/16,18:33:20,02,09,2, 11.9,1,1, 2.306, 10663.138, 145.559, 52616.802 20/03/16,18:33:20,03,09,2, 11.9,1,1, 2.306, 10663.156, 145.560, 52616.802 20/03/16,18:33:20,04,09,2, 11.9,1,1, 2.306, 10663.126, 145.578, 52616.824 20/03/16,18:33:20,05,09,2, 11.9,1,1, 2.306, 10663.140, 145.557, 52616.790 20/03/16,18:33:20,06,09,2, 11.9,1,1, 2.306, 10663.133, 145.577, 52616.849 20/03/16,18:33:20,07,09,2, 11.9,1,1, 2.306, 10663.120, 145.614, 52616.864 20/03/16,18:33:20,08,09,2, 11.9,1,1, 2.306, 10663.172, 145.580, 52617.003 20/03/16,18:33:20,09,09,2, 11.9,1,1, 2.306, 10663.120, 145.545, 52616.708 20/03/16,18:33:20,10,09,2, 11.9,1,1, 2.306, 10663.131, 145.593, 52616.787 20/03/16,18:33:20,11,09,2, 11.9,1,1, 2.306, 10663.120, 145.544, 52616.719 20/03/16,18:33:20,12,09,2, 11.9,1,1, 2.306, 10663.123, 145.604, 52616.990 20/03/16,18:33:20,13,09,2, 11.9,1,1, 2.306, 10663.096, 145.586, 52616.804 20/03/16,18:33:20,14,09,2, 11.9,1,1, 2.306, 10663.133, 145.606, 52616.789 20/03/16,18:33:20,15,09,2, 11.9,1,1, 2.306, 10663.110, 145.570, 52616.785 20/03/16,18:33:20,16,09,2, 11.9,1,1, 2.306, 10663.149, 145.590, 52616.780 20/03/16,18:33:20,17,09,2, 11.9,1,1, 2.306, 10663.125, 145.625, 52616.784 20/03/16,18:33:20,18,09,2, 11.9,1,1, 2.306, 10663.102, 145.589, 52616.773 20/03/16,18:33:20,19,09,2, 11.9,1,1, 2.306, 10663.139, 145.581, 52616.764 20/03/16,18:33:21,00,09,2, 11.8,1,1, 2.305, 10663.078, 145.618, 52616.831 20/03/16,18:33:21,01,09,2, 11.8,1,1, 2.305, 10663.125, 145.613, 52616.788 20/03/16,18:33:21,02,09,2, 11.8,1,1, 2.305, 10663.151, 145.609, 52616.797 20/03/16,18:33:21,03,09,2, 11.8,1,1, 2.305, 10663.124, 145.596, 52616.754 20/03/16,18:33:21,04,09,2, 11.8,1,1, 2.305, 10663.129, 145.621, 52616.785 20/03/16,18:33:21,05,09,2, 11.8,1,1, 2.305, 10663.135, 145.614, 52616.829 20/03/16,18:33:21,06,09,2, 11.8,1,1, 2.305, 10663.138, 145.593, 52616.793 20/03/16,18:33:21,07,09,2, 11.8,1,1, 2.305, 10663.112, 145.621, 52616.801 20/03/16,18:33:21,08,09,2, 11.8,1,1, 2.305, 10663.132, 145.609, 52616.785 20/03/16,18:33:21,09,09,2, 11.8,1,1, 2.305, 10663.109, 145.632, 52616.777 20/03/16,18:33:21,10,09,2, 11.8,1,1, 2.305, 10663.128, 145.638, 52616.780 20/03/16,18:33:21,11,09,2, 11.8,1,1, 2.305, 10663.105, 145.622, 52616.829 20/03/16,18:33:21,12,09,2, 11.8,1,1, 2.305, 10663.117, 145.617, 52616.808 20/03/16,18:33:21,13,09,2, 11.8,1,1, 2.305, 10663.119, 145.599, 52616.789 20/03/16,18:33:21,14,09,2, 11.8,1,1, 2.305, 10663.125, 145.597, 52616.776 20/03/16,18:33:21,15,09,2, 11.8,1,1, 2.305, 10663.119, 145.647, 52616.813 20/03/16,18:33:21,16,09,2, 11.8,1,1, 2.305, 10663.148, 145.654, 52616.817 20/03/16,18:33:21,17,09,2, 11.8,1,1, 2.305, 10663.124, 145.600, 52616.729 20/03/16,18:33:21,18,09,2, 11.8,1,1, 2.305, 10663.136, 145.651, 52616.850 20/03/16,18:33:21,19,09,2, 11.8,1,1, 2.305, 10663.083, 145.618, 52616.831 20/03/16,18:33:22,00,09,2, 11.9,1,1, 2.308, 10663.120, 145.688, 52616.767 20/03/16,18:33:22,01,09,2, 11.9,1,1, 2.308, 10663.112, 145.623, 52616.782 20/03/16,18:33:22,02,09,2, 11.9,1,1, 2.308, 10663.147, 145.681, 52616.912 20/03/16,18:33:22,03,09,2, 11.9,1,1, 2.308, 10663.169, 145.690, 52616.807 20/03/16,18:33:22,04,09,2, 11.9,1,1, 2.308, 10663.117, 145.629, 52616.755 20/03/16,18:33:22,05,09,2, 11.9,1,1, 2.308, 10663.155, 145.689, 52616.838 20/03/16,18:33:22,06,09,2, 11.9,1,1, 2.308, 10663.167, 145.685, 52616.822 20/03/16,18:33:22,07,09,2, 11.9,1,1, 2.308, 10663.111, 145.642, 52616.799 20/03/16,18:33:22,08,09,2, 11.9,1,1, 2.308, 10663.136, 145.677, 52616.814 20/03/16,18:33:22,09,09,2, 11.9,1,1, 2.308, 10663.127, 145.630, 52616.800 20/03/16,18:33:22,10,09,2, 11.9,1,1, 2.308, 10663.137, 145.663, 52616.822 20/03/16,18:33:22,11,09,2, 11.9,1,1, 2.308, 10663.133, 145.662, 52616.793 20/03/16,18:33:22,12,09,2, 11.9,1,1, 2.308, 10663.139, 145.721, 52616.832 20/03/16,18:33:22,13,09,2, 11.9,1,1, 2.308, 10663.159, 145.708, 52616.794 20/03/16,18:33:22,14,09,2, 11.9,1,1, 2.308, 10663.137, 145.671, 52616.819 20/03/16,18:33:22,15,09,2, 11.9,1,1, 2.308, 10663.134, 145.712, 52616.854 20/03/16,18:33:22,16,09,2, 11.9,1,1, 2.308, 10663.110, 145.668, 52616.789 20/03/16,18:33:22,17,09,2, 11.9,1,1, 2.308, 10663.124, 145.685, 52616.789 20/03/16,18:33:22,18,09,2, 11.9,1,1, 2.308, 10663.119, 145.653, 52616.760 20/03/16,18:33:22,19,09,2, 11.9,1,1, 2.308, 10663.125, 145.688, 52616.767 20/03/16,18:33:23,00,09,2, 11.9,1,1, 2.307, 10663.161, 145.708, 52616.791 20/03/16,18:33:23,01,09,2, 11.9,1,1, 2.307, 10663.117, 145.711, 52616.797 20/03/16,18:33:23,02,09,2, 11.9,1,1, 2.307, 10663.156, 145.755, 52616.843 20/03/16,18:33:23,03,09,2, 11.9,1,1, 2.307, 10663.128, 145.716, 52616.790 20/03/16,18:33:23,04,09,2, 11.9,1,1, 2.307, 10663.102, 145.685, 52616.789 20/03/16,18:33:23,05,09,2, 11.9,1,1, 2.307, 10663.147, 145.713, 52616.807 20/03/16,18:33:23,06,09,2, 11.9,1,1, 2.307, 10663.113, 145.662, 52616.751 20/03/16,18:33:23,07,09,2, 11.9,1,1, 2.307, 10663.135, 145.688, 52616.819 20/03/16,18:33:23,08,09,2, 11.9,1,1, 2.307, 10663.141, 145.686, 52616.781 20/03/16,18:33:23,09,09,2, 11.9,1,1, 2.307, 10663.148, 145.727, 52616.806 20/03/16,18:33:23,10,09,2, 11.9,1,1, 2.307, 10663.182, 145.722, 52616.550 20/03/16,18:33:23,11,09,2, 11.9,1,1, 2.307, 10663.168, 145.740, 52616.768 20/03/16,18:33:23,12,09,2, 11.9,1,1, 2.307, 10663.107, 145.723, 52616.800 20/03/16,18:33:23,13,09,2, 11.9,1,1, 2.307, 10663.127, 145.701, 52616.778 20/03/16,18:33:23,14,09,2, 11.9,1,1, 2.307, 10663.125, 145.688, 52616.780 20/03/16,18:33:23,15,09,2, 11.9,1,1, 2.307, 10663.144, 145.762, 52616.827 20/03/16,18:33:23,16,09,2, 11.9,1,1, 2.307, 10663.159, 145.739, 52616.800 20/03/16,18:33:23,17,09,2, 11.9,1,1, 2.307, 10663.174, 145.714, 52616.758 20/03/16,18:33:23,18,09,2, 11.9,1,1, 2.307, 10663.153, 145.706, 52616.795 20/03/16,18:33:23,19,09,2, 11.9,1,1, 2.307, 10663.168, 145.708, 52616.791 20/03/16,18:33:24,00,09,2, 11.9,1,1, 2.308, 10663.178, 145.772, 52616.790 20/03/16,18:33:24,01,09,2, 11.9,1,1, 2.308, 10663.153, 145.726, 52616.782 20/03/16,18:33:24,02,09,2, 11.9,1,1, 2.308, 10663.179, 145.730, 52616.807 20/03/16,18:33:24,03,09,2, 11.9,1,1, 2.308, 10663.171, 145.728, 52616.747 20/03/16,18:33:24,04,09,2, 11.9,1,1, 2.308, 10663.159, 145.749, 52616.786 20/03/16,18:33:24,05,09,2, 11.9,1,1, 2.308, 10663.165, 145.733, 52616.775 20/03/16,18:33:24,06,09,2, 11.9,1,1, 2.308, 10663.178, 145.757, 52616.814 20/03/16,18:33:24,07,09,2, 11.9,1,1, 2.308, 10663.138, 145.712, 52616.782 20/03/16,18:33:24,08,09,2, 11.9,1,1, 2.308, 10663.174, 145.726, 52616.753 20/03/16,18:33:24,09,09,2, 11.9,1,1, 2.308, 10663.188, 145.766, 52616.805 20/03/16,18:33:24,10,09,2, 11.9,1,1, 2.308, 10663.173, 145.723, 52616.762 20/03/16,18:33:24,11,09,2, 11.9,1,1, 2.308, 10663.209, 145.744, 52616.762 20/03/16,18:33:24,12,09,2, 11.9,1,1, 2.308, 10663.206, 145.745, 52616.748 20/03/16,18:33:24,13,09,2, 11.9,1,1, 2.308, 10663.194, 145.765, 52616.785 20/03/16,18:33:24,14,09,2, 11.9,1,1, 2.308, 10663.164, 145.767, 52616.768 20/03/16,18:33:24,15,09,2, 11.9,1,1, 2.308, 10663.182, 145.778, 52616.771 20/03/16,18:33:24,16,09,2, 11.9,1,1, 2.308, 10663.172, 145.771, 52616.760 20/03/16,18:33:24,17,09,2, 11.9,1,1, 2.308, 10663.217, 145.756, 52616.753 20/03/16,18:33:24,18,09,2, 11.9,1,1, 2.308, 10663.196, 145.780, 52616.783 20/03/16,18:33:24,19,09,2, 11.9,1,1, 2.308, 10663.185, 145.772, 52616.790 20/03/16,18:33:25,00,09,2, 11.9,1,1, 2.304, 10663.261, 145.811, 52616.804 20/03/16,18:33:25,01,09,2, 11.9,1,1, 2.304, 10663.229, 145.776, 52616.793 20/03/16,18:33:25,02,09,2, 11.9,1,1, 2.304, 10663.204, 145.743, 52616.769 20/03/16,18:33:25,03,09,2, 11.9,1,1, 2.304, 10663.194, 145.776, 52616.772 20/03/16,18:33:25,04,09,2, 11.9,1,1, 2.304, 10663.210, 145.751, 52616.734 20/03/16,18:33:25,05,09,2, 11.9,1,1, 2.304, 10663.249, 145.832, 52616.827 20/03/16,18:33:25,06,09,2, 11.9,1,1, 2.304, 10663.219, 145.803, 52616.790 20/03/16,18:33:25,07,09,2, 11.9,1,1, 2.304, 10663.241, 145.811, 52616.774 20/03/16,18:33:25,08,09,2, 11.9,1,1, 2.304, 10663.243, 145.810, 52616.778 20/03/16,18:33:25,09,09,2, 11.9,1,1, 2.304, 10663.215, 145.766, 52616.766 20/03/16,18:33:25,10,09,2, 11.9,1,1, 2.304, 10663.253, 145.793, 52616.808 20/03/16,18:33:25,11,09,2, 11.9,1,1, 2.304, 10663.241, 145.810, 52616.791 20/03/16,18:33:25,12,09,2, 11.9,1,1, 2.304, 10663.266, 145.775, 52616.779 20/03/16,18:33:25,13,09,2, 11.9,1,1, 2.304, 10663.202, 145.801, 52616.938 20/03/16,18:33:25,14,09,2, 11.9,1,1, 2.304, 10663.192, 145.775, 52616.757 20/03/16,18:33:25,15,09,2, 11.9,1,1, 2.304, 10663.215, 145.792, 52616.786 20/03/16,18:33:25,16,09,2, 11.9,1,1, 2.304, 10663.231, 145.835, 52616.797 20/03/16,18:33:25,17,09,2, 11.9,1,1, 2.304, 10663.231, 145.815, 52616.745 20/03/16,18:33:25,18,09,2, 11.9,1,1, 2.304, 10663.249, 145.817, 52616.783 20/03/16,18:33:25,19,09,2, 11.9,1,1, 2.304, 10663.262, 145.811, 52616.804 20/03/16,18:33:26,00,08,2, 11.9,1,1, 2.307, 10663.337, 145.862, 52616.757 20/03/16,18:33:26,01,08,2, 11.9,1,1, 2.307, 10663.265, 145.808, 52616.761 20/03/16,18:33:26,02,08,2, 11.9,1,1, 2.307, 10663.275, 145.796, 52616.776 20/03/16,18:33:26,03,08,2, 11.9,1,1, 2.307, 10663.284, 145.789, 52616.755 20/03/16,18:33:26,04,08,2, 11.9,1,1, 2.307, 10663.284, 145.805, 52616.768 20/03/16,18:33:26,05,08,2, 11.9,1,1, 2.307, 10663.271, 145.828, 52616.737 20/03/16,18:33:26,06,08,2, 11.9,1,1, 2.307, 10663.285, 145.804, 52616.749 20/03/16,18:33:26,07,08,2, 11.9,1,1, 2.307, 10663.292, 145.797, 52616.771 20/03/16,18:33:26,08,08,2, 11.9,1,1, 2.307, 10663.313, 145.805, 52616.746 20/03/16,18:33:26,09,08,2, 11.9,1,1, 2.307, 10663.290, 145.833, 52616.740 20/03/16,18:33:26,10,08,2, 11.9,1,1, 2.307, 10663.290, 145.822, 52616.735 20/03/16,18:33:26,11,08,2, 11.9,1,1, 2.307, 10663.284, 145.830, 52616.754 20/03/16,18:33:26,12,08,2, 11.9,1,1, 2.307, 10663.324, 145.820, 52616.744 20/03/16,18:33:26,13,08,2, 11.9,1,1, 2.307, 10663.298, 145.811, 52616.738 20/03/16,18:33:26,14,08,2, 11.9,1,1, 2.307, 10663.310, 145.828, 52616.737 20/03/16,18:33:26,15,08,2, 11.9,1,1, 2.307, 10663.327, 145.850, 52616.751 20/03/16,18:33:26,16,08,2, 11.9,1,1, 2.307, 10663.340, 145.847, 52616.740 20/03/16,18:33:26,17,08,2, 11.9,1,1, 2.307, 10663.325, 145.846, 52616.778 20/03/16,18:33:26,18,08,2, 11.9,1,1, 2.307, 10663.347, 145.865, 52616.727 20/03/16,18:33:26,19,08,2, 11.9,1,1, 2.307, 10663.338, 145.862, 52616.757 20/03/16,18:33:27,00,08,2, 11.9,1,1, 2.309, 10663.362, 145.881, 52616.687 20/03/16,18:33:27,01,08,2, 11.9,1,1, 2.309, 10663.328, 145.860, 52616.746 20/03/16,18:33:27,02,08,2, 11.9,1,1, 2.309, 10663.350, 145.849, 52616.767 20/03/16,18:33:27,03,08,2, 11.9,1,1, 2.309, 10663.309, 145.864, 52616.703 20/03/16,18:33:27,04,08,2, 11.9,1,1, 2.309, 10663.334, 145.870, 52616.683 20/03/16,18:33:27,05,08,2, 11.9,1,1, 2.309, 10663.326, 145.876, 52616.731 20/03/16,18:33:27,06,08,2, 11.9,1,1, 2.309, 10663.359, 145.868, 52616.733 20/03/16,18:33:27,07,08,2, 11.9,1,1, 2.309, 10663.336, 145.869, 52616.726 20/03/16,18:33:27,08,08,2, 11.9,1,1, 2.309, 10663.357, 145.881, 52616.727 20/03/16,18:33:27,09,08,2, 11.9,1,1, 2.309, 10663.358, 145.885, 52616.716 20/03/16,18:33:27,10,08,2, 11.9,1,1, 2.309, 10663.363, 145.867, 52616.712 20/03/16,18:33:27,11,08,2, 11.9,1,1, 2.309, 10663.348, 145.878, 52616.721 20/03/16,18:33:27,12,08,2, 11.9,1,1, 2.309, 10663.365, 145.880, 52616.705 20/03/16,18:33:27,13,08,2, 11.9,1,1, 2.309, 10663.356, 145.907, 52616.710 20/03/16,18:33:27,14,08,2, 11.9,1,1, 2.309, 10663.384, 145.881, 52616.672 20/03/16,18:33:27,15,08,2, 11.9,1,1, 2.309, 10663.374, 145.871, 52616.709 20/03/16,18:33:27,16,08,2, 11.9,1,1, 2.309, 10663.404, 145.899, 52616.734 20/03/16,18:33:27,17,08,2, 11.9,1,1, 2.309, 10663.379, 145.876, 52616.663 20/03/16,18:33:27,18,08,2, 11.9,1,1, 2.309, 10663.372, 145.895, 52616.732 20/03/16,18:33:27,19,08,2, 11.9,1,1, 2.309, 10663.369, 145.881, 52616.687 20/03/16,18:33:28,00,09,2, 11.8,1,1, 2.308, 10663.420, 145.967, 52616.717 20/03/16,18:33:28,01,09,2, 11.8,1,1, 2.308, 10663.390, 145.918, 52616.722 20/03/16,18:33:28,02,09,2, 11.8,1,1, 2.308, 10663.397, 145.884, 52616.654 20/03/16,18:33:28,03,09,2, 11.8,1,1, 2.308, 10663.401, 145.878, 52616.471 20/03/16,18:33:28,04,09,2, 11.8,1,1, 2.308, 10663.405, 145.913, 52616.664 20/03/16,18:33:28,05,09,2, 11.8,1,1, 2.308, 10663.416, 145.928, 52616.684 20/03/16,18:33:28,06,09,2, 11.8,1,1, 2.308, 10663.418, 145.900, 52616.664 20/03/16,18:33:28,07,09,2, 11.8,1,1, 2.308, 10663.396, 145.906, 52616.691 20/03/16,18:33:28,08,09,2, 11.8,1,1, 2.308, 10663.431, 145.906, 52616.688 20/03/16,18:33:28,09,09,2, 11.8,1,1, 2.308, 10663.410, 145.913, 52616.694 20/03/16,18:33:28,10,09,2, 11.8,1,1, 2.308, 10663.423, 145.912, 52616.732 20/03/16,18:33:28,11,09,2, 11.8,1,1, 2.308, 10663.427, 145.921, 52616.690 20/03/16,18:33:28,12,09,2, 11.8,1,1, 2.308, 10663.431, 145.924, 52616.700 20/03/16,18:33:28,13,09,2, 11.8,1,1, 2.308, 10663.426, 145.950, 52616.699 20/03/16,18:33:28,14,09,2, 11.8,1,1, 2.308, 10663.415, 145.935, 52616.698 20/03/16,18:33:28,15,09,2, 11.8,1,1, 2.308, 10663.454, 145.966, 52616.747 20/03/16,18:33:28,16,09,2, 11.8,1,1, 2.308, 10663.455, 145.946, 52616.707 20/03/16,18:33:28,17,09,2, 11.8,1,1, 2.308, 10663.441, 145.959, 52616.721 20/03/16,18:33:28,18,09,2, 11.8,1,1, 2.308, 10663.441, 145.949, 52616.713 20/03/16,18:33:28,19,09,2, 11.8,1,1, 2.308, 10663.424, 145.967, 52616.717 20/03/16,18:33:29,00,08,2, 11.9,1,1, 2.307, 10663.487, 145.994, 52616.699 20/03/16,18:33:29,01,08,2, 11.9,1,1, 2.307, 10663.471, 145.955, 52616.702 20/03/16,18:33:29,02,08,2, 11.9,1,1, 2.307, 10663.450, 145.971, 52616.708 20/03/16,18:33:29,03,08,2, 11.9,1,1, 2.307, 10663.468, 145.963, 52616.686 20/03/16,18:33:29,04,08,2, 11.9,1,1, 2.307, 10663.468, 145.974, 52616.698 20/03/16,18:33:29,05,08,2, 11.9,1,1, 2.307, 10663.476, 145.972, 52616.704 20/03/16,18:33:29,06,08,2, 11.9,1,1, 2.307, 10663.425, 145.968, 52616.834 20/03/16,18:33:29,07,08,2, 11.9,1,1, 2.307, 10663.433, 145.998, 52616.737 20/03/16,18:33:29,08,08,2, 11.9,1,1, 2.307, 10663.438, 145.969, 52616.717 20/03/16,18:33:29,09,08,2, 11.9,1,1, 2.307, 10663.459, 145.969, 52616.707 20/03/16,18:33:29,10,08,2, 11.9,1,1, 2.307, 10663.469, 145.969, 52616.663 20/03/16,18:33:29,11,08,2, 11.9,1,1, 2.307, 10663.494, 145.973, 52616.467 20/03/16,18:33:29,12,08,2, 11.9,1,1, 2.307, 10663.451, 145.989, 52616.705 20/03/16,18:33:29,13,08,2, 11.9,1,1, 2.307, 10663.483, 145.999, 52616.721 20/03/16,18:33:29,14,08,2, 11.9,1,1, 2.307, 10663.491, 145.986, 52616.721 20/03/16,18:33:29,15,08,2, 11.9,1,1, 2.307, 10663.475, 145.962, 52616.715 20/03/16,18:33:29,16,08,2, 11.9,1,1, 2.307, 10663.490, 145.978, 52616.679 20/03/16,18:33:29,17,08,2, 11.9,1,1, 2.307, 10663.478, 145.989, 52616.669 20/03/16,18:33:29,18,08,2, 11.9,1,1, 2.307, 10663.485, 146.003, 52616.723 20/03/16,18:33:29,19,08,2, 11.9,1,1, 2.307, 10663.493, 145.994, 52616.699 20/03/16,18:33:30,00,08,2, 11.8,1,1, 2.308, 10663.570, 146.021, 52616.658 20/03/16,18:33:30,01,08,2, 11.8,1,1, 2.308, 10663.501, 146.001, 52616.695 20/03/16,18:33:30,02,08,2, 11.8,1,1, 2.308, 10663.516, 146.011, 52616.716 20/03/16,18:33:30,03,08,2, 11.8,1,1, 2.308, 10663.516, 146.034, 52616.708 20/03/16,18:33:30,04,08,2, 11.8,1,1, 2.308, 10663.503, 146.033, 52616.662 20/03/16,18:33:30,05,08,2, 11.8,1,1, 2.308, 10663.519, 146.053, 52616.676 20/03/16,18:33:30,06,08,2, 11.8,1,1, 2.308, 10663.533, 146.031, 52616.712 20/03/16,18:33:30,07,08,2, 11.8,1,1, 2.308, 10663.534, 146.035, 52616.697 20/03/16,18:33:30,08,08,2, 11.8,1,1, 2.308, 10663.513, 146.006, 52616.650 20/03/16,18:33:30,09,08,2, 11.8,1,1, 2.308, 10663.540, 146.032, 52616.679 20/03/16,18:33:30,10,08,2, 11.8,1,1, 2.308, 10663.532, 146.007, 52616.690 20/03/16,18:33:30,11,08,2, 11.8,1,1, 2.308, 10663.508, 146.007, 52616.654 20/03/16,18:33:30,12,08,2, 11.8,1,1, 2.308, 10663.548, 146.049, 52616.687 20/03/16,18:33:30,13,08,2, 11.8,1,1, 2.308, 10663.553, 146.076, 52616.684 20/03/16,18:33:30,14,08,2, 11.8,1,1, 2.308, 10663.570, 146.016, 52616.666 20/03/16,18:33:30,15,08,2, 11.8,1,1, 2.308, 10663.545, 146.050, 52616.712 20/03/16,18:33:30,16,08,2, 11.8,1,1, 2.308, 10663.578, 146.080, 52616.715 20/03/16,18:33:30,17,08,2, 11.8,1,1, 2.308, 10663.541, 146.004, 52616.681 20/03/16,18:33:30,18,08,2, 11.8,1,1, 2.308, 10663.549, 146.038, 52616.677 20/03/16,18:33:30,19,08,2, 11.8,1,1, 2.308, 10663.575, 146.021, 52616.658 20/03/16,18:33:31,00,09,2, 11.9,1,1, 2.307, 10663.587, 146.056, 52616.619 20/03/16,18:33:31,01,09,2, 11.9,1,1, 2.307, 10663.600, 146.078, 52616.720 20/03/16,18:33:31,02,09,2, 11.9,1,1, 2.307, 10663.563, 146.050, 52616.695 20/03/16,18:33:31,03,09,2, 11.9,1,1, 2.307, 10663.581, 146.086, 52616.690 20/03/16,18:33:31,04,09,2, 11.9,1,1, 2.307, 10663.606, 146.050, 52616.700 20/03/16,18:33:31,05,09,2, 11.9,1,1, 2.307, 10663.567, 146.053, 52616.668 20/03/16,18:33:31,06,09,2, 11.9,1,1, 2.307, 10663.576, 146.070, 52616.653 20/03/16,18:33:31,07,09,2, 11.9,1,1, 2.307, 10663.597, 146.051, 52616.651 20/03/16,18:33:31,08,09,2, 11.9,1,1, 2.307, 10663.575, 146.053, 52616.506 20/03/16,18:33:31,09,09,2, 11.9,1,1, 2.307, 10663.558, 146.031, 52616.697 20/03/16,18:33:31,10,09,2, 11.9,1,1, 2.307, 10663.601, 146.080, 52616.707 20/03/16,18:33:31,11,09,2, 11.9,1,1, 2.307, 10663.576, 146.037, 52616.647 20/03/16,18:33:31,12,09,2, 11.9,1,1, 2.307, 10663.607, 146.107, 52616.700 20/03/16,18:33:31,13,09,2, 11.9,1,1, 2.307, 10663.604, 146.049, 52616.644 20/03/16,18:33:31,14,09,2, 11.9,1,1, 2.307, 10663.616, 146.046, 52616.676 20/03/16,18:33:31,15,09,2, 11.9,1,1, 2.307, 10663.584, 146.059, 52616.691 20/03/16,18:33:31,16,09,2, 11.9,1,1, 2.307, 10663.606, 146.055, 52616.662 20/03/16,18:33:31,17,09,2, 11.9,1,1, 2.307, 10663.613, 146.045, 52616.618 20/03/16,18:33:31,18,09,2, 11.9,1,1, 2.307, 10663.602, 146.075, 52616.647 20/03/16,18:33:31,19,09,2, 11.9,1,1, 2.307, 10663.589, 146.056, 52616.619 20/03/16,18:33:32,00,09,2, 11.9,1,1, 2.311, 10663.654, 146.099, 52616.626 20/03/16,18:33:32,01,09,2, 11.9,1,1, 2.311, 10663.600, 146.064, 52616.654 20/03/16,18:33:32,02,09,2, 11.9,1,1, 2.311, 10663.641, 146.117, 52616.669 20/03/16,18:33:32,03,09,2, 11.9,1,1, 2.311, 10663.635, 146.101, 52616.666 20/03/16,18:33:32,04,09,2, 11.9,1,1, 2.311, 10663.624, 146.125, 52616.659 20/03/16,18:33:32,05,09,2, 11.9,1,1, 2.311, 10663.634, 146.131, 52616.654 20/03/16,18:33:32,06,09,2, 11.9,1,1, 2.311, 10663.633, 146.067, 52616.631 20/03/16,18:33:32,07,09,2, 11.9,1,1, 2.311, 10663.639, 146.091, 52616.654 20/03/16,18:33:32,08,09,2, 11.9,1,1, 2.311, 10663.625, 146.094, 52616.615 20/03/16,18:33:32,09,09,2, 11.9,1,1, 2.311, 10663.658, 146.106, 52616.686 20/03/16,18:33:32,10,09,2, 11.9,1,1, 2.311, 10663.616, 146.092, 52616.613 20/03/16,18:33:32,11,09,2, 11.9,1,1, 2.311, 10663.616, 146.070, 52616.640 20/03/16,18:33:32,12,09,2, 11.9,1,1, 2.311, 10663.640, 146.087, 52616.609 20/03/16,18:33:32,13,09,2, 11.9,1,1, 2.311, 10663.629, 146.130, 52616.626 20/03/16,18:33:32,14,09,2, 11.9,1,1, 2.311, 10663.628, 146.101, 52616.809 20/03/16,18:33:32,15,09,2, 11.9,1,1, 2.311, 10663.613, 146.100, 52616.618 20/03/16,18:33:32,16,09,2, 11.9,1,1, 2.311, 10663.661, 146.106, 52616.664 20/03/16,18:33:32,17,09,2, 11.9,1,1, 2.311, 10663.633, 146.116, 52616.659 20/03/16,18:33:32,18,09,2, 11.9,1,1, 2.311, 10663.641, 146.116, 52616.616 20/03/16,18:33:32,19,09,2, 11.9,1,1, 2.311, 10663.657, 146.099, 52616.626 20/03/16,18:33:33,00,08,2, 11.9,1,1, 2.307, 10663.679, 146.151, 52616.607 20/03/16,18:33:33,01,08,2, 11.9,1,1, 2.307, 10663.662, 146.118, 52616.645 20/03/16,18:33:33,02,08,2, 11.9,1,1, 2.307, 10663.690, 146.102, 52616.630 20/03/16,18:33:33,03,08,2, 11.9,1,1, 2.307, 10663.662, 146.102, 52616.600 20/03/16,18:33:33,04,08,2, 11.9,1,1, 2.307, 10663.661, 146.110, 52616.620 20/03/16,18:33:33,05,08,2, 11.9,1,1, 2.307, 10663.656, 146.071, 52616.596 20/03/16,18:33:33,06,08,2, 11.9,1,1, 2.307, 10663.687, 146.109, 52616.620 20/03/16,18:33:33,07,08,2, 11.9,1,1, 2.307, 10663.669, 146.084, 52616.596 20/03/16,18:33:33,08,08,2, 11.9,1,1, 2.307, 10663.683, 146.101, 52616.600 20/03/16,18:33:33,09,08,2, 11.9,1,1, 2.307, 10663.689, 146.097, 52616.611 20/03/16,18:33:33,10,08,2, 11.9,1,1, 2.307, 10663.654, 146.076, 52616.579 20/03/16,18:33:33,11,08,2, 11.9,1,1, 2.307, 10663.702, 146.195, 52616.632 20/03/16,18:33:33,12,08,2, 11.9,1,1, 2.307, 10663.670, 146.105, 52616.582 20/03/16,18:33:33,13,08,2, 11.9,1,1, 2.307, 10663.693, 146.137, 52616.610 20/03/16,18:33:33,14,08,2, 11.9,1,1, 2.307, 10663.695, 146.158, 52616.630 20/03/16,18:33:33,15,08,2, 11.9,1,1, 2.307, 10663.661, 146.091, 52616.546 20/03/16,18:33:33,16,08,2, 11.9,1,1, 2.307, 10663.686, 146.128, 52616.613 20/03/16,18:33:33,17,08,2, 11.9,1,1, 2.307, 10663.677, 146.124, 52616.590 20/03/16,18:33:33,18,08,2, 11.9,1,1, 2.307, 10663.693, 146.145, 52616.609 20/03/16,18:33:33,19,08,2, 11.9,1,1, 2.307, 10663.686, 146.151, 52616.607 20/03/16,18:33:34,00,08,2, 11.9,1,1, 2.307, 10663.679, 146.156, 52616.576 20/03/16,18:33:34,01,08,2, 11.9,1,1, 2.307, 10663.683, 146.160, 52616.604 20/03/16,18:33:34,02,08,2, 11.9,1,1, 2.307, 10663.670, 146.116, 52616.520 20/03/16,18:33:34,03,08,2, 11.9,1,1, 2.307, 10663.666, 146.149, 52616.584 20/03/16,18:33:34,04,08,2, 11.9,1,1, 2.307, 10663.674, 146.132, 52616.526 20/03/16,18:33:34,05,08,2, 11.9,1,1, 2.307, 10663.706, 146.171, 52616.601 20/03/16,18:33:34,06,08,2, 11.9,1,1, 2.307, 10663.685, 146.167, 52616.569 20/03/16,18:33:34,07,08,2, 11.9,1,1, 2.307, 10663.663, 146.128, 52616.487 20/03/16,18:33:34,08,08,2, 11.9,1,1, 2.307, 10663.731, 146.131, 52616.537 20/03/16,18:33:34,09,08,2, 11.9,1,1, 2.307, 10663.690, 146.119, 52616.496 20/03/16,18:33:34,10,08,2, 11.9,1,1, 2.307, 10663.708, 146.170, 52616.562 20/03/16,18:33:34,11,08,2, 11.9,1,1, 2.307, 10663.750, 146.128, 52616.378 20/03/16,18:33:34,12,08,2, 11.9,1,1, 2.307, 10663.725, 146.094, 52616.456 20/03/16,18:33:34,13,08,2, 11.9,1,1, 2.307, 10663.728, 146.183, 52616.532 20/03/16,18:33:34,14,08,2, 11.9,1,1, 2.307, 10663.693, 146.141, 52616.550 20/03/16,18:33:34,15,08,2, 11.9,1,1, 2.307, 10663.713, 146.194, 52616.547 20/03/16,18:33:34,16,08,2, 11.9,1,1, 2.307, 10663.709, 146.157, 52616.583 20/03/16,18:33:34,17,08,2, 11.9,1,1, 2.307, 10663.742, 146.166, 52616.600 20/03/16,18:33:34,18,08,2, 11.9,1,1, 2.307, 10663.713, 146.134, 52616.560 20/03/16,18:33:34,19,08,2, 11.9,1,1, 2.307, 10663.685, 146.156, 52616.576 20/03/16,18:33:35,00,07,2, 11.8,1,1, 2.307, 10663.729, 146.192, 52616.518 20/03/16,18:33:35,01,07,2, 11.8,1,1, 2.307, 10663.689, 146.156, 52616.555 20/03/16,18:33:35,02,07,2, 11.8,1,1, 2.307, 10663.715, 146.184, 52616.568 20/03/16,18:33:35,03,07,2, 11.8,1,1, 2.307, 10663.730, 146.165, 52616.535 20/03/16,18:33:35,04,07,2, 11.8,1,1, 2.307, 10663.724, 146.212, 52616.582 20/03/16,18:33:35,05,07,2, 11.8,1,1, 2.307, 10663.717, 146.161, 52616.553 20/03/16,18:33:35,06,07,2, 11.8,1,1, 2.307, 10663.711, 146.178, 52616.565 20/03/16,18:33:35,07,07,2, 11.8,1,1, 2.307, 10663.721, 146.148, 52616.513 20/03/16,18:33:35,08,07,2, 11.8,1,1, 2.307, 10663.730, 146.176, 52616.527 20/03/16,18:33:35,09,07,2, 11.8,1,1, 2.307, 10663.740, 146.196, 52616.565 20/03/16,18:33:35,10,07,2, 11.8,1,1, 2.307, 10663.727, 146.166, 52616.557 20/03/16,18:33:35,11,07,2, 11.8,1,1, 2.307, 10663.710, 146.175, 52616.554 20/03/16,18:33:35,12,07,2, 11.8,1,1, 2.307, 10663.702, 146.155, 52616.506 20/03/16,18:33:35,13,07,2, 11.8,1,1, 2.307, 10663.734, 146.213, 52616.588 20/03/16,18:33:35,14,07,2, 11.8,1,1, 2.307, 10663.738, 146.202, 52616.591 20/03/16,18:33:35,15,07,2, 11.8,1,1, 2.307, 10663.713, 146.154, 52616.484 20/03/16,18:33:35,16,07,2, 11.8,1,1, 2.307, 10663.734, 146.203, 52616.549 20/03/16,18:33:35,17,07,2, 11.8,1,1, 2.307, 10663.730, 146.205, 52616.524 20/03/16,18:33:35,18,07,2, 11.8,1,1, 2.307, 10663.738, 146.200, 52616.583 20/03/16,18:33:35,19,07,2, 11.8,1,1, 2.307, 10663.736, 146.192, 52616.518 20/03/16,18:33:36,00,08,2, 11.8,1,1, 2.308, 10663.754, 146.230, 52616.559 20/03/16,18:33:36,01,08,2, 11.8,1,1, 2.308, 10663.710, 146.204, 52616.558 20/03/16,18:33:36,02,08,2, 11.8,1,1, 2.308, 10663.718, 146.169, 52616.542 20/03/16,18:33:36,03,08,2, 11.8,1,1, 2.308, 10663.743, 146.239, 52616.565 20/03/16,18:33:36,04,08,2, 11.8,1,1, 2.308, 10663.741, 146.222, 52616.552 20/03/16,18:33:36,05,08,2, 11.8,1,1, 2.308, 10663.740, 146.196, 52616.546 20/03/16,18:33:36,06,08,2, 11.8,1,1, 2.308, 10663.740, 146.204, 52616.570 20/03/16,18:33:36,07,08,2, 11.8,1,1, 2.308, 10663.711, 146.191, 52616.544 20/03/16,18:33:36,08,08,2, 11.8,1,1, 2.308, 10663.721, 146.207, 52616.534 20/03/16,18:33:36,09,08,2, 11.8,1,1, 2.308, 10663.725, 146.209, 52616.558 20/03/16,18:33:36,10,08,2, 11.8,1,1, 2.308, 10663.757, 146.220, 52616.519 20/03/16,18:33:36,11,08,2, 11.8,1,1, 2.308, 10663.733, 146.191, 52616.537 20/03/16,18:33:36,12,08,2, 11.8,1,1, 2.308, 10663.752, 146.201, 52616.555 20/03/16,18:33:36,13,08,2, 11.8,1,1, 2.308, 10663.754, 146.196, 52616.566 20/03/16,18:33:36,14,08,2, 11.8,1,1, 2.308, 10663.738, 146.211, 52616.569 20/03/16,18:33:36,15,08,2, 11.8,1,1, 2.308, 10663.752, 146.209, 52616.544 20/03/16,18:33:36,16,08,2, 11.8,1,1, 2.308, 10663.732, 146.218, 52616.573 20/03/16,18:33:36,17,08,2, 11.8,1,1, 2.308, 10663.737, 146.186, 52616.529 20/03/16,18:33:36,18,08,2, 11.8,1,1, 2.308, 10663.753, 146.208, 52616.556 20/03/16,18:33:36,19,08,2, 11.8,1,1, 2.308, 10663.760, 146.230, 52616.559 20/03/16,18:33:37,00,08,2, 11.9,1,1, 2.306, 10663.745, 146.214, 52616.476 20/03/16,18:33:37,01,08,2, 11.9,1,1, 2.306, 10663.769, 146.233, 52616.593 20/03/16,18:33:37,02,08,2, 11.9,1,1, 2.306, 10663.725, 146.209, 52616.534 20/03/16,18:33:37,03,08,2, 11.9,1,1, 2.306, 10663.763, 146.203, 52616.513 20/03/16,18:33:37,04,08,2, 11.9,1,1, 2.306, 10663.750, 146.228, 52616.550 20/03/16,18:33:37,05,08,2, 11.9,1,1, 2.306, 10663.749, 146.210, 52616.523 20/03/16,18:33:37,06,08,2, 11.9,1,1, 2.306, 10663.747, 146.230, 52616.560 20/03/16,18:33:37,07,08,2, 11.9,1,1, 2.306, 10663.786, 146.232, 52616.550 20/03/16,18:33:37,08,08,2, 11.9,1,1, 2.306, 10663.780, 146.219, 52616.519 20/03/16,18:33:37,09,08,2, 11.9,1,1, 2.306, 10663.773, 146.213, 52616.503 20/03/16,18:33:37,10,08,2, 11.9,1,1, 2.306, 10663.739, 146.217, 52616.506 20/03/16,18:33:37,11,08,2, 11.9,1,1, 2.306, 10663.772, 146.223, 52616.520 20/03/16,18:33:37,12,08,2, 11.9,1,1, 2.306, 10663.746, 146.218, 52616.483 20/03/16,18:33:37,13,08,2, 11.9,1,1, 2.306, 10663.781, 146.230, 52616.538 20/03/16,18:33:37,14,08,2, 11.9,1,1, 2.306, 10663.778, 146.214, 52616.544 20/03/16,18:33:37,15,08,2, 11.9,1,1, 2.306, 10663.778, 146.206, 52616.504 20/03/16,18:33:37,16,08,2, 11.9,1,1, 2.306, 10663.760, 146.233, 52616.555 20/03/16,18:33:37,17,08,2, 11.9,1,1, 2.306, 10663.784, 146.240, 52616.485 20/03/16,18:33:37,18,08,2, 11.9,1,1, 2.306, 10663.782, 146.227, 52616.537 20/03/16,18:33:37,19,08,2, 11.9,1,1, 2.306, 10663.752, 146.214, 52616.476 20/03/16,18:33:38,00,09,2, 11.8,1,1, 2.310, 10663.770, 146.223, 52616.439 20/03/16,18:33:38,01,09,2, 11.8,1,1, 2.310, 10663.760, 146.225, 52616.500 20/03/16,18:33:38,02,09,2, 11.8,1,1, 2.310, 10663.765, 146.230, 52616.521 20/03/16,18:33:38,03,09,2, 11.8,1,1, 2.310, 10663.793, 146.258, 52616.559 20/03/16,18:33:38,04,09,2, 11.8,1,1, 2.310, 10663.767, 146.205, 52616.499 20/03/16,18:33:38,05,09,2, 11.8,1,1, 2.310, 10663.774, 146.234, 52616.535 20/03/16,18:33:38,06,09,2, 11.8,1,1, 2.310, 10663.783, 146.211, 52616.485 20/03/16,18:33:38,07,09,2, 11.8,1,1, 2.310, 10663.748, 146.204, 52616.563 20/03/16,18:33:38,08,09,2, 11.8,1,1, 2.310, 10663.792, 146.239, 52616.462 20/03/16,18:33:38,09,09,2, 11.8,1,1, 2.310, 10663.803, 146.224, 52616.502 20/03/16,18:33:38,10,09,2, 11.8,1,1, 2.310, 10663.767, 146.211, 52616.469 20/03/16,18:33:38,11,09,2, 11.8,1,1, 2.310, 10663.789, 146.211, 52616.490 20/03/16,18:33:38,12,09,2, 11.8,1,1, 2.310, 10663.794, 146.229, 52616.533 20/03/16,18:33:38,13,09,2, 11.8,1,1, 2.310, 10663.829, 146.245, 52616.519 20/03/16,18:33:38,14,09,2, 11.8,1,1, 2.310, 10663.829, 146.239, 52616.422 20/03/16,18:33:38,15,09,2, 11.8,1,1, 2.310, 10663.818, 146.221, 52616.478 20/03/16,18:33:38,16,09,2, 11.8,1,1, 2.310, 10663.791, 146.251, 52616.473 20/03/16,18:33:38,17,09,2, 11.8,1,1, 2.310, 10663.820, 146.280, 52616.517 20/03/16,18:33:38,18,09,2, 11.8,1,1, 2.310, 10663.801, 146.240, 52616.480 20/03/16,18:33:38,19,09,2, 11.8,1,1, 2.310, 10663.778, 146.223, 52616.439 20/03/16,18:33:39,00,09,2, 11.9,1,1, 2.308, 10663.829, 146.288, 52616.454 20/03/16,18:33:39,01,09,2, 11.9,1,1, 2.308, 10663.834, 146.272, 52616.507 20/03/16,18:33:39,02,09,2, 11.9,1,1, 2.308, 10663.793, 146.283, 52616.787 20/03/16,18:33:39,03,09,2, 11.9,1,1, 2.308, 10663.804, 146.236, 52616.506 20/03/16,18:33:39,04,09,2, 11.9,1,1, 2.308, 10663.872, 146.242, 52616.336 20/03/16,18:33:39,05,09,2, 11.9,1,1, 2.308, 10663.835, 146.282, 52616.743 20/03/16,18:33:39,06,09,2, 11.9,1,1, 2.308, 10663.843, 146.238, 52616.483 20/03/16,18:33:39,07,09,2, 11.9,1,1, 2.308, 10663.849, 146.247, 52616.446 20/03/16,18:33:39,08,09,2, 11.9,1,1, 2.308, 10663.843, 146.242, 52616.481 20/03/16,18:33:39,09,09,2, 11.9,1,1, 2.308, 10663.827, 146.210, 52616.445 20/03/16,18:33:39,10,09,2, 11.9,1,1, 2.308, 10663.809, 146.282, 52616.513 20/03/16,18:33:39,11,09,2, 11.9,1,1, 2.308, 10663.829, 146.241, 52616.502 20/03/16,18:33:39,12,09,2, 11.9,1,1, 2.308, 10663.818, 146.259, 52616.472 20/03/16,18:33:39,13,09,2, 11.9,1,1, 2.308, 10663.834, 146.250, 52616.458 20/03/16,18:33:39,14,09,2, 11.9,1,1, 2.308, 10663.828, 146.246, 52616.437 20/03/16,18:33:39,15,09,2, 11.9,1,1, 2.308, 10663.809, 146.239, 52616.450 20/03/16,18:33:39,16,09,2, 11.9,1,1, 2.308, 10663.867, 146.284, 52616.477 20/03/16,18:33:39,17,09,2, 11.9,1,1, 2.308, 10663.853, 146.274, 52616.466 20/03/16,18:33:39,18,09,2, 11.9,1,1, 2.308, 10663.832, 146.223, 52616.415 20/03/16,18:33:39,19,09,2, 11.9,1,1, 2.308, 10663.833, 146.288, 52616.454 20/03/16,18:33:40,00,09,2, 11.9,1,1, 2.307, 10663.879, 146.269, 52616.459 20/03/16,18:33:40,01,09,2, 11.9,1,1, 2.307, 10663.838, 146.249, 52616.427 20/03/16,18:33:40,02,09,2, 11.9,1,1, 2.307, 10663.855, 146.283, 52616.439 20/03/16,18:33:40,03,09,2, 11.9,1,1, 2.307, 10663.823, 146.224, 52616.422 20/03/16,18:33:40,04,09,2, 11.9,1,1, 2.307, 10663.852, 146.215, 52616.420 20/03/16,18:33:40,05,09,2, 11.9,1,1, 2.307, 10663.854, 146.281, 52616.510 20/03/16,18:33:40,06,09,2, 11.9,1,1, 2.307, 10663.857, 146.289, 52616.462 20/03/16,18:33:40,07,09,2, 11.9,1,1, 2.307, 10663.841, 146.232, 52616.470 20/03/16,18:33:40,08,09,2, 11.9,1,1, 2.307, 10663.844, 146.220, 52616.462 20/03/16,18:33:40,09,09,2, 11.9,1,1, 2.307, 10663.888, 146.261, 52616.453 20/03/16,18:33:40,10,09,2, 11.9,1,1, 2.307, 10663.840, 146.254, 52616.471 20/03/16,18:33:40,11,09,2, 11.9,1,1, 2.307, 10663.869, 146.236, 52616.454 20/03/16,18:33:40,12,09,2, 11.9,1,1, 2.307, 10663.856, 146.230, 52616.431 20/03/16,18:33:40,13,09,2, 11.9,1,1, 2.307, 10663.867, 146.227, 52616.430 20/03/16,18:33:40,14,09,2, 11.9,1,1, 2.307, 10663.895, 146.278, 52616.492 20/03/16,18:33:40,15,09,2, 11.9,1,1, 2.307, 10663.879, 146.263, 52616.477 20/03/16,18:33:40,16,09,2, 11.9,1,1, 2.307, 10663.880, 146.268, 52616.483 20/03/16,18:33:40,17,09,2, 11.9,1,1, 2.307, 10663.917, 146.226, 52616.476 20/03/16,18:33:40,18,09,2, 11.9,1,1, 2.307, 10663.869, 146.276, 52616.527 20/03/16,18:33:40,19,09,2, 11.9,1,1, 2.307, 10663.885, 146.269, 52616.459 20/03/16,18:33:41,00,08,2, 11.9,1,1, 2.310, 10663.962, 146.295, 52616.394 20/03/16,18:33:41,01,08,2, 11.9,1,1, 2.310, 10663.888, 146.246, 52616.439 20/03/16,18:33:41,02,08,2, 11.9,1,1, 2.310, 10663.897, 146.308, 52616.512 20/03/16,18:33:41,03,08,2, 11.9,1,1, 2.310, 10663.904, 146.271, 52616.434 20/03/16,18:33:41,04,08,2, 11.9,1,1, 2.310, 10663.914, 146.259, 52616.431 20/03/16,18:33:41,05,08,2, 11.9,1,1, 2.310, 10663.902, 146.294, 52616.455 20/03/16,18:33:41,06,08,2, 11.9,1,1, 2.310, 10663.897, 146.268, 52616.455 20/03/16,18:33:41,07,08,2, 11.9,1,1, 2.310, 10663.904, 146.277, 52616.431 20/03/16,18:33:41,08,08,2, 11.9,1,1, 2.310, 10663.919, 146.293, 52616.434 20/03/16,18:33:41,09,08,2, 11.9,1,1, 2.310, 10663.915, 146.324, 52616.451 20/03/16,18:33:41,10,08,2, 11.9,1,1, 2.310, 10663.888, 146.257, 52616.411 20/03/16,18:33:41,11,08,2, 11.9,1,1, 2.310, 10663.930, 146.316, 52616.430 20/03/16,18:33:41,12,08,2, 11.9,1,1, 2.310, 10663.916, 146.245, 52616.427 20/03/16,18:33:41,13,08,2, 11.9,1,1, 2.310, 10663.914, 146.308, 52616.339 20/03/16,18:33:41,14,08,2, 11.9,1,1, 2.310, 10663.962, 146.211, 52616.394 20/03/16,18:33:41,15,08,2, 11.9,1,1, 2.310, 10663.926, 146.242, 52616.351 20/03/16,18:33:41,16,08,2, 11.9,1,1, 2.310, 10663.917, 146.238, 52616.365 20/03/16,18:33:41,17,08,2, 11.9,1,1, 2.310, 10663.915, 146.246, 52616.340 20/03/16,18:33:41,18,08,2, 11.9,1,1, 2.310, 10663.958, 146.312, 52616.459 20/03/16,18:33:41,19,08,2, 11.9,1,1, 2.310, 10663.967, 146.295, 52616.394 20/03/16,18:33:42,00,09,2, 11.9,1,1, 2.309, 10663.996, 146.318, 52616.433 20/03/16,18:33:42,01,09,2, 11.9,1,1, 2.309, 10663.944, 146.287, 52616.422 20/03/16,18:33:42,02,09,2, 11.9,1,1, 2.309, 10663.953, 146.266, 52616.408 20/03/16,18:33:42,03,09,2, 11.9,1,1, 2.309, 10663.971, 146.306, 52616.456 20/03/16,18:33:42,04,09,2, 11.9,1,1, 2.309, 10663.936, 146.241, 52616.408 20/03/16,18:33:42,05,09,2, 11.9,1,1, 2.309, 10663.965, 146.245, 52616.405 20/03/16,18:33:42,06,09,2, 11.9,1,1, 2.309, 10663.941, 146.247, 52616.380 20/03/16,18:33:42,07,09,2, 11.9,1,1, 2.309, 10663.968, 146.262, 52616.371 20/03/16,18:33:42,08,09,2, 11.9,1,1, 2.309, 10663.979, 146.312, 52616.427 20/03/16,18:33:42,09,09,2, 11.9,1,1, 2.309, 10663.968, 146.272, 52616.378 20/03/16,18:33:42,10,09,2, 11.9,1,1, 2.309, 10663.996, 146.313, 52616.456 20/03/16,18:33:42,11,09,2, 11.9,1,1, 2.309, 10663.995, 146.328, 52616.367 20/03/16,18:33:42,12,09,2, 11.9,1,1, 2.309, 10664.007, 146.329, 52616.423 20/03/16,18:33:42,13,09,2, 11.9,1,1, 2.309, 10663.988, 146.335, 52616.404 20/03/16,18:33:42,14,09,2, 11.9,1,1, 2.309, 10663.993, 146.344, 52616.390 20/03/16,18:33:42,15,09,2, 11.9,1,1, 2.309, 10663.978, 146.244, 52616.371 20/03/16,18:33:42,16,09,2, 11.9,1,1, 2.309, 10663.990, 146.311, 52616.435 20/03/16,18:33:42,17,09,2, 11.9,1,1, 2.309, 10663.996, 146.296, 52616.405 20/03/16,18:33:42,18,09,2, 11.9,1,1, 2.309, 10664.007, 146.290, 52616.417 20/03/16,18:33:42,19,09,2, 11.9,1,1, 2.309, 10663.997, 146.318, 52616.433 20/03/16,18:33:43,00,09,2, 11.8,1,1, 2.309, 10664.104, 146.306, 52616.344 20/03/16,18:33:43,01,09,2, 11.8,1,1, 2.309, 10664.014, 146.258, 52616.367 20/03/16,18:33:43,02,09,2, 11.8,1,1, 2.309, 10664.027, 146.317, 52616.442 20/03/16,18:33:43,03,09,2, 11.8,1,1, 2.309, 10664.026, 146.275, 52616.350 20/03/16,18:33:43,04,09,2, 11.8,1,1, 2.309, 10664.043, 146.291, 52616.370 20/03/16,18:33:43,05,09,2, 11.8,1,1, 2.309, 10664.032, 146.263, 52616.383 20/03/16,18:33:43,06,09,2, 11.8,1,1, 2.309, 10664.068, 146.332, 52616.432 20/03/16,18:33:43,07,09,2, 11.8,1,1, 2.309, 10664.071, 146.343, 52616.444 20/03/16,18:33:43,08,09,2, 11.8,1,1, 2.309, 10664.042, 146.316, 52616.410 20/03/16,18:33:43,09,09,2, 11.8,1,1, 2.309, 10664.088, 146.354, 52616.395 20/03/16,18:33:43,10,09,2, 11.8,1,1, 2.309, 10664.064, 146.290, 52616.395 20/03/16,18:33:43,11,09,2, 11.8,1,1, 2.309, 10664.075, 146.340, 52616.395 20/03/16,18:33:43,12,09,2, 11.8,1,1, 2.309, 10664.090, 146.305, 52616.354 20/03/16,18:33:43,13,09,2, 11.8,1,1, 2.309, 10664.094, 146.326, 52616.385 20/03/16,18:33:43,14,09,2, 11.8,1,1, 2.309, 10664.082, 146.306, 52616.394 20/03/16,18:33:43,15,09,2, 11.8,1,1, 2.309, 10664.095, 146.331, 52616.384 20/03/16,18:33:43,16,09,2, 11.8,1,1, 2.309, 10664.085, 146.321, 52616.395 20/03/16,18:33:43,17,09,2, 11.8,1,1, 2.309, 10664.091, 146.306, 52616.316 20/03/16,18:33:43,18,09,2, 11.8,1,1, 2.309, 10664.086, 146.311, 52616.372 20/03/16,18:33:43,19,09,2, 11.8,1,1, 2.309, 10664.106, 146.306, 52616.344 20/03/16,18:33:44,00,10,2, 11.9,1,1, 2.311, 10664.179, 146.318, 52616.326 20/03/16,18:33:44,01,10,2, 11.9,1,1, 2.311, 10664.099, 146.304, 52616.359 20/03/16,18:33:44,02,10,2, 11.9,1,1, 2.311, 10664.095, 146.272, 52616.289 20/03/16,18:33:44,03,10,2, 11.9,1,1, 2.311, 10664.114, 146.312, 52616.364 20/03/16,18:33:44,04,10,2, 11.9,1,1, 2.311, 10664.117, 146.343, 52616.369 20/03/16,18:33:44,05,10,2, 11.9,1,1, 2.311, 10664.146, 146.315, 52616.393 20/03/16,18:33:44,06,10,2, 11.9,1,1, 2.311, 10664.141, 146.310, 52616.313 20/03/16,18:33:44,07,10,2, 11.9,1,1, 2.311, 10664.109, 146.269, 52616.308 20/03/16,18:33:44,08,10,2, 11.9,1,1, 2.311, 10664.128, 146.318, 52616.350 20/03/16,18:33:44,09,10,2, 11.9,1,1, 2.311, 10664.131, 146.323, 52616.349 20/03/16,18:33:44,10,10,2, 11.9,1,1, 2.311, 10664.132, 146.327, 52616.361 20/03/16,18:33:44,11,10,2, 11.9,1,1, 2.311, 10664.167, 146.325, 52616.322 20/03/16,18:33:44,12,10,2, 11.9,1,1, 2.311, 10664.120, 146.254, 52616.309 20/03/16,18:33:44,13,10,2, 11.9,1,1, 2.311, 10664.121, 146.319, 52616.556 20/03/16,18:33:44,14,10,2, 11.9,1,1, 2.311, 10664.144, 146.319, 52616.405 20/03/16,18:33:44,15,10,2, 11.9,1,1, 2.311, 10664.123, 146.284, 52616.313 20/03/16,18:33:44,16,10,2, 11.9,1,1, 2.311, 10664.175, 146.321, 52616.356 20/03/16,18:33:44,17,10,2, 11.9,1,1, 2.311, 10664.141, 146.297, 52616.299 20/03/16,18:33:44,18,10,2, 11.9,1,1, 2.311, 10664.163, 146.294, 52616.305 20/03/16,18:33:44,19,10,2, 11.9,1,1, 2.311, 10664.182, 146.318, 52616.326 20/03/16,18:33:45,00,08,2, 11.9,1,1, 2.308, 10664.229, 146.299, 52616.278 20/03/16,18:33:45,01,08,2, 11.9,1,1, 2.308, 10664.179, 146.305, 52616.324 20/03/16,18:33:45,02,08,2, 11.9,1,1, 2.308, 10664.179, 146.318, 52616.352 20/03/16,18:33:45,03,08,2, 11.9,1,1, 2.308, 10664.169, 146.278, 52616.267 20/03/16,18:33:45,04,08,2, 11.9,1,1, 2.308, 10664.193, 146.300, 52616.293 20/03/16,18:33:45,05,08,2, 11.9,1,1, 2.308, 10664.183, 146.261, 52616.224 20/03/16,18:33:45,06,08,2, 11.9,1,1, 2.308, 10664.184, 146.264, 52616.230 20/03/16,18:33:45,07,08,2, 11.9,1,1, 2.308, 10664.193, 146.277, 52616.251 20/03/16,18:33:45,08,08,2, 11.9,1,1, 2.308, 10664.190, 146.312, 52616.285 20/03/16,18:33:45,09,08,2, 11.9,1,1, 2.308, 10664.208, 146.300, 52616.049 20/03/16,18:33:45,10,08,2, 11.9,1,1, 2.308, 10664.166, 146.277, 52616.110 20/03/16,18:33:45,11,08,2, 11.9,1,1, 2.308, 10664.201, 146.292, 52616.270 20/03/16,18:33:45,12,08,2, 11.9,1,1, 2.308, 10664.163, 146.237, 52616.245 20/03/16,18:33:45,13,08,2, 11.9,1,1, 2.308, 10664.214, 146.299, 52616.259 20/03/16,18:33:45,14,08,2, 11.9,1,1, 2.308, 10664.200, 146.298, 52616.242 20/03/16,18:33:45,15,08,2, 11.9,1,1, 2.308, 10664.213, 146.345, 52616.260 20/03/16,18:33:45,16,08,2, 11.9,1,1, 2.308, 10664.216, 146.282, 52616.260 20/03/16,18:33:45,17,08,2, 11.9,1,1, 2.308, 10664.206, 146.267, 52616.219 20/03/16,18:33:45,18,08,2, 11.9,1,1, 2.308, 10664.217, 146.283, 52616.238 20/03/16,18:33:45,19,08,2, 11.9,1,1, 2.308, 10664.235, 146.299, 52616.278 20/03/16,18:33:46,00,09,2, 11.8,1,1, 2.309, 10664.288, 146.287, 52616.260 20/03/16,18:33:46,01,09,2, 11.8,1,1, 2.309, 10664.211, 146.279, 52616.205 20/03/16,18:33:46,02,09,2, 11.8,1,1, 2.309, 10664.233, 146.280, 52616.212 20/03/16,18:33:46,03,09,2, 11.8,1,1, 2.309, 10664.234, 146.299, 52616.254 20/03/16,18:33:46,04,09,2, 11.8,1,1, 2.309, 10664.262, 146.322, 52616.267 20/03/16,18:33:46,05,09,2, 11.8,1,1, 2.309, 10664.263, 146.336, 52616.295 20/03/16,18:33:46,06,09,2, 11.8,1,1, 2.309, 10664.256, 146.316, 52616.258 20/03/16,18:33:46,07,09,2, 11.8,1,1, 2.309, 10664.230, 146.290, 52616.252 20/03/16,18:33:46,08,09,2, 11.8,1,1, 2.309, 10664.274, 146.337, 52616.278 20/03/16,18:33:46,09,09,2, 11.8,1,1, 2.309, 10664.288, 146.302, 52616.270 20/03/16,18:33:46,10,09,2, 11.8,1,1, 2.309, 10664.271, 146.345, 52616.282 20/03/16,18:33:46,11,09,2, 11.8,1,1, 2.309, 10664.258, 146.283, 52616.293 20/03/16,18:33:46,12,09,2, 11.8,1,1, 2.309, 10664.287, 146.284, 52616.248 20/03/16,18:33:46,13,09,2, 11.8,1,1, 2.309, 10664.257, 146.271, 52616.197 20/03/16,18:33:46,14,09,2, 11.8,1,1, 2.309, 10664.299, 146.311, 52616.258 20/03/16,18:33:46,15,09,2, 11.8,1,1, 2.309, 10664.288, 146.288, 52616.213 20/03/16,18:33:46,16,09,2, 11.8,1,1, 2.309, 10664.252, 146.290, 52616.234 20/03/16,18:33:46,17,09,2, 11.8,1,1, 2.309, 10664.311, 146.312, 52616.244 20/03/16,18:33:46,18,09,2, 11.8,1,1, 2.309, 10664.305, 146.327, 52616.251 20/03/16,18:33:46,19,09,2, 11.8,1,1, 2.309, 10664.292, 146.287, 52616.260 20/03/16,18:33:47,00,09,2, 11.9,1,1, 2.307, 10664.355, 146.306, 52616.173 20/03/16,18:33:47,01,09,2, 11.9,1,1, 2.307, 10664.320, 146.323, 52616.300 20/03/16,18:33:47,02,09,2, 11.9,1,1, 2.307, 10664.297, 146.313, 52616.286 20/03/16,18:33:47,03,09,2, 11.9,1,1, 2.307, 10664.335, 146.310, 52616.260 20/03/16,18:33:47,04,09,2, 11.9,1,1, 2.307, 10664.321, 146.329, 52616.450 20/03/16,18:33:47,05,09,2, 11.9,1,1, 2.307, 10664.305, 146.321, 52616.290 20/03/16,18:33:47,06,09,2, 11.9,1,1, 2.307, 10664.350, 146.314, 52616.303 20/03/16,18:33:47,07,09,2, 11.9,1,1, 2.307, 10664.299, 146.287, 52616.261 20/03/16,18:33:47,08,09,2, 11.9,1,1, 2.307, 10664.336, 146.318, 52616.251 20/03/16,18:33:47,09,09,2, 11.9,1,1, 2.307, 10664.315, 146.304, 52616.216 20/03/16,18:33:47,10,09,2, 11.9,1,1, 2.307, 10664.297, 146.250, 52616.163 20/03/16,18:33:47,11,09,2, 11.9,1,1, 2.307, 10664.298, 146.260, 52616.185 20/03/16,18:33:47,12,09,2, 11.9,1,1, 2.307, 10664.365, 146.321, 52616.233 20/03/16,18:33:47,13,09,2, 11.9,1,1, 2.307, 10664.347, 146.259, 52616.171 20/03/16,18:33:47,14,09,2, 11.9,1,1, 2.307, 10664.334, 146.259, 52616.164 20/03/16,18:33:47,15,09,2, 11.9,1,1, 2.307, 10664.348, 146.273, 52616.160 20/03/16,18:33:47,16,09,2, 11.9,1,1, 2.307, 10664.358, 146.297, 52616.180 20/03/16,18:33:47,17,09,2, 11.9,1,1, 2.307, 10664.357, 146.314, 52616.174 20/03/16,18:33:47,18,09,2, 11.9,1,1, 2.307, 10664.360, 146.285, 52616.162 20/03/16,18:33:47,19,09,2, 11.9,1,1, 2.307, 10664.360, 146.306, 52616.173 20/03/16,18:33:48,00,09,2, 11.9,1,1, 2.309, 10664.413, 146.310, 52616.161 20/03/16,18:33:48,01,09,2, 11.9,1,1, 2.309, 10664.391, 146.300, 52616.227 20/03/16,18:33:48,02,09,2, 11.9,1,1, 2.309, 10664.351, 146.297, 52616.189 20/03/16,18:33:48,03,09,2, 11.9,1,1, 2.309, 10664.369, 146.291, 52616.165 20/03/16,18:33:48,04,09,2, 11.9,1,1, 2.309, 10664.365, 146.269, 52616.169 20/03/16,18:33:48,05,09,2, 11.9,1,1, 2.309, 10664.355, 146.302, 52616.165 20/03/16,18:33:48,06,09,2, 11.9,1,1, 2.309, 10664.391, 146.318, 52616.027 20/03/16,18:33:48,07,09,2, 11.9,1,1, 2.309, 10664.350, 146.283, 52616.162 20/03/16,18:33:48,08,09,2, 11.9,1,1, 2.309, 10664.353, 146.301, 52616.191 20/03/16,18:33:48,09,09,2, 11.9,1,1, 2.309, 10664.416, 146.354, 52616.218 20/03/16,18:33:48,10,09,2, 11.9,1,1, 2.309, 10664.389, 146.318, 52616.180 20/03/16,18:33:48,11,09,2, 11.9,1,1, 2.309, 10664.401, 146.286, 52616.159 20/03/16,18:33:48,12,09,2, 11.9,1,1, 2.309, 10664.423, 146.317, 52616.227 20/03/16,18:33:48,13,09,2, 11.9,1,1, 2.309, 10664.409, 146.355, 52616.225 20/03/16,18:33:48,14,09,2, 11.9,1,1, 2.309, 10664.420, 146.293, 52616.178 20/03/16,18:33:48,15,09,2, 11.9,1,1, 2.309, 10664.384, 146.304, 52616.192 20/03/16,18:33:48,16,09,2, 11.9,1,1, 2.309, 10664.407, 146.320, 52616.157 20/03/16,18:33:48,17,09,2, 11.9,1,1, 2.309, 10664.441, 146.342, 52616.149 20/03/16,18:33:48,18,09,2, 11.9,1,1, 2.309, 10664.414, 146.300, 52616.156 20/03/16,18:33:48,19,09,2, 11.9,1,1, 2.309, 10664.414, 146.310, 52616.161 20/03/16,18:33:49,00,09,2, 11.9,1,1, 2.309, 10664.546, 146.338, 52616.180 20/03/16,18:33:49,01,09,2, 11.9,1,1, 2.309, 10664.416, 146.311, 52616.174 20/03/16,18:33:49,02,09,2, 11.9,1,1, 2.309, 10664.435, 146.325, 52616.236 20/03/16,18:33:49,03,09,2, 11.9,1,1, 2.309, 10664.451, 146.311, 52616.160 20/03/16,18:33:49,04,09,2, 11.9,1,1, 2.309, 10664.436, 146.285, 52616.149 20/03/16,18:33:49,05,09,2, 11.9,1,1, 2.309, 10664.457, 146.330, 52616.191 20/03/16,18:33:49,06,09,2, 11.9,1,1, 2.309, 10664.452, 146.288, 52616.144 20/03/16,18:33:49,07,09,2, 11.9,1,1, 2.309, 10664.450, 146.341, 52616.177 20/03/16,18:33:49,08,09,2, 11.9,1,1, 2.309, 10664.453, 146.335, 52616.195 20/03/16,18:33:49,09,09,2, 11.9,1,1, 2.309, 10664.452, 146.301, 52616.179 20/03/16,18:33:49,10,09,2, 11.9,1,1, 2.309, 10664.444, 146.309, 52616.163 20/03/16,18:33:49,11,09,2, 11.9,1,1, 2.309, 10664.470, 146.323, 52616.174 20/03/16,18:33:49,12,09,2, 11.9,1,1, 2.309, 10664.470, 146.322, 52616.126 20/03/16,18:33:49,13,09,2, 11.9,1,1, 2.309, 10664.495, 146.357, 52616.174 20/03/16,18:33:49,14,09,2, 11.9,1,1, 2.309, 10664.435, 146.300, 52616.118 20/03/16,18:33:49,15,09,2, 11.9,1,1, 2.309, 10664.482, 146.328, 52616.049 20/03/16,18:33:49,16,09,2, 11.9,1,1, 2.309, 10664.487, 146.353, 52616.179 20/03/16,18:33:49,17,09,2, 11.9,1,1, 2.309, 10664.488, 146.330, 52616.200 20/03/16,18:33:49,18,09,2, 11.9,1,1, 2.309, 10664.512, 146.311, 52616.124 20/03/16,18:33:49,19,09,2, 11.9,1,1, 2.309, 10664.546, 146.338, 52616.180 20/03/16,18:33:50,00,10,2, 11.9,1,1, 2.307, 10664.572, 146.359, 52616.128 20/03/16,18:33:50,01,10,2, 11.9,1,1, 2.307, 10664.521, 146.307, 52616.120 20/03/16,18:33:50,02,10,2, 11.9,1,1, 2.307, 10664.510, 146.290, 52616.098 20/03/16,18:33:50,03,10,2, 11.9,1,1, 2.307, 10664.532, 146.333, 52616.144 20/03/16,18:33:50,04,10,2, 11.9,1,1, 2.307, 10664.540, 146.354, 52616.193 20/03/16,18:33:50,05,10,2, 11.9,1,1, 2.307, 10664.536, 146.284, 52616.138 20/03/16,18:33:50,06,10,2, 11.9,1,1, 2.307, 10664.548, 146.332, 52616.142 20/03/16,18:33:50,07,10,2, 11.9,1,1, 2.307, 10664.574, 146.314, 52616.152 20/03/16,18:33:50,08,10,2, 11.9,1,1, 2.307, 10664.551, 146.355, 52616.159 20/03/16,18:33:50,09,10,2, 11.9,1,1, 2.307, 10664.553, 146.363, 52616.200 20/03/16,18:33:50,10,10,2, 11.9,1,1, 2.307, 10664.556, 146.365, 52616.180 20/03/16,18:33:50,11,10,2, 11.9,1,1, 2.307, 10664.545, 146.326, 52616.157 20/03/16,18:33:50,12,10,2, 11.9,1,1, 2.307, 10664.543, 146.346, 52616.153 20/03/16,18:33:50,13,10,2, 11.9,1,1, 2.307, 10664.542, 146.304, 52616.108 20/03/16,18:33:50,14,10,2, 11.9,1,1, 2.307, 10664.561, 146.333, 52616.172 20/03/16,18:33:50,15,10,2, 11.9,1,1, 2.307, 10664.577, 146.349, 52616.108 20/03/16,18:33:50,16,10,2, 11.9,1,1, 2.307, 10664.552, 146.373, 52616.153 20/03/16,18:33:50,17,10,2, 11.9,1,1, 2.307, 10664.581, 146.377, 52616.116 20/03/16,18:33:50,18,10,2, 11.9,1,1, 2.307, 10664.590, 146.360, 52616.166 20/03/16,18:33:50,19,10,2, 11.9,1,1, 2.307, 10664.574, 146.359, 52616.128 20/03/16,18:33:51,00,10,2, 11.9,1,1, 2.306, 10664.638, 146.349, 52616.096 20/03/16,18:33:51,01,10,2, 11.9,1,1, 2.306, 10664.597, 146.402, 52616.139 20/03/16,18:33:51,02,10,2, 11.9,1,1, 2.306, 10664.567, 146.361, 52616.165 20/03/16,18:33:51,03,10,2, 11.9,1,1, 2.306, 10664.552, 146.313, 52616.064 20/03/16,18:33:51,04,10,2, 11.9,1,1, 2.306, 10664.574, 146.369, 52616.132 20/03/16,18:33:51,05,10,2, 11.9,1,1, 2.306, 10664.576, 146.369, 52616.125 20/03/16,18:33:51,06,10,2, 11.9,1,1, 2.306, 10664.600, 146.324, 52616.112 20/03/16,18:33:51,07,10,2, 11.9,1,1, 2.306, 10664.593, 146.309, 52616.060 20/03/16,18:33:51,08,10,2, 11.9,1,1, 2.306, 10664.571, 146.329, 52616.075 20/03/16,18:33:51,09,10,2, 11.9,1,1, 2.306, 10664.602, 146.319, 52616.053 20/03/16,18:33:51,10,10,2, 11.9,1,1, 2.306, 10664.631, 146.372, 52615.967 20/03/16,18:33:51,11,10,2, 11.9,1,1, 2.306, 10664.621, 146.402, 52616.200 20/03/16,18:33:51,12,10,2, 11.9,1,1, 2.306, 10664.612, 146.336, 52616.095 20/03/16,18:33:51,13,10,2, 11.9,1,1, 2.306, 10664.586, 146.338, 52616.107 20/03/16,18:33:51,14,10,2, 11.9,1,1, 2.306, 10664.618, 146.327, 52616.105 20/03/16,18:33:51,15,10,2, 11.9,1,1, 2.306, 10664.614, 146.388, 52616.201 20/03/16,18:33:51,16,10,2, 11.9,1,1, 2.306, 10664.672, 146.327, 52615.988 20/03/16,18:33:51,17,10,2, 11.9,1,1, 2.306, 10664.644, 146.376, 52616.121 20/03/16,18:33:51,18,10,2, 11.9,1,1, 2.306, 10664.634, 146.345, 52616.116 20/03/16,18:33:51,19,10,2, 11.9,1,1, 2.306, 10664.646, 146.349, 52616.096 20/03/16,18:33:52,00,10,2, 11.9,1,1, 2.307, 10664.713, 146.369, 52616.103 20/03/16,18:33:52,01,10,2, 11.9,1,1, 2.307, 10664.691, 146.368, 52616.035 20/03/16,18:33:52,02,10,2, 11.9,1,1, 2.307, 10664.633, 146.303, 52615.988 20/03/16,18:33:52,03,10,2, 11.9,1,1, 2.307, 10664.661, 146.366, 52616.081 20/03/16,18:33:52,04,10,2, 11.9,1,1, 2.307, 10664.671, 146.303, 52616.034 20/03/16,18:33:52,05,10,2, 11.9,1,1, 2.307, 10664.655, 146.325, 52616.071 20/03/16,18:33:52,06,10,2, 11.9,1,1, 2.307, 10664.664, 146.349, 52616.122 20/03/16,18:33:52,07,10,2, 11.9,1,1, 2.307, 10664.668, 146.332, 52616.083 20/03/16,18:33:52,08,10,2, 11.9,1,1, 2.307, 10664.640, 146.322, 52616.098 20/03/16,18:33:52,09,10,2, 11.9,1,1, 2.307, 10664.684, 146.351, 52616.082 20/03/16,18:33:52,10,10,2, 11.9,1,1, 2.307, 10664.701, 146.342, 52616.117 20/03/16,18:33:52,11,10,2, 11.9,1,1, 2.307, 10664.693, 146.347, 52616.138 20/03/16,18:33:52,12,10,2, 11.9,1,1, 2.307, 10664.678, 146.375, 52616.096 20/03/16,18:33:52,13,10,2, 11.9,1,1, 2.307, 10664.708, 146.349, 52616.079 20/03/16,18:33:52,14,10,2, 11.9,1,1, 2.307, 10664.691, 146.388, 52616.080 20/03/16,18:33:52,15,10,2, 11.9,1,1, 2.307, 10664.717, 146.335, 52616.070 20/03/16,18:33:52,16,10,2, 11.9,1,1, 2.307, 10664.694, 146.325, 52616.049 20/03/16,18:33:52,17,10,2, 11.9,1,1, 2.307, 10664.711, 146.311, 52616.028 20/03/16,18:33:52,18,10,2, 11.9,1,1, 2.307, 10664.736, 146.358, 52616.076 20/03/16,18:33:52,19,10,2, 11.9,1,1, 2.307, 10664.717, 146.369, 52616.103 20/03/16,18:33:53,00,10,2, 11.8,1,1, 2.309, 10664.822, 146.333, 52616.047 20/03/16,18:33:53,01,10,2, 11.8,1,1, 2.309, 10664.735, 146.369, 52616.144 20/03/16,18:33:53,02,10,2, 11.8,1,1, 2.309, 10664.724, 146.349, 52616.115 20/03/16,18:33:53,03,10,2, 11.8,1,1, 2.309, 10664.754, 146.371, 52616.129 20/03/16,18:33:53,04,10,2, 11.8,1,1, 2.309, 10664.746, 146.333, 52616.084 20/03/16,18:33:53,05,10,2, 11.8,1,1, 2.309, 10664.753, 146.326, 52616.104 20/03/16,18:33:53,06,10,2, 11.8,1,1, 2.309, 10664.782, 146.322, 52616.079 20/03/16,18:33:53,07,10,2, 11.8,1,1, 2.309, 10664.782, 146.351, 52616.098 20/03/16,18:33:53,08,10,2, 11.8,1,1, 2.309, 10664.775, 146.343, 52616.097 20/03/16,18:33:53,09,10,2, 11.8,1,1, 2.309, 10664.803, 146.325, 52616.068 20/03/16,18:33:53,10,10,2, 11.8,1,1, 2.309, 10664.791, 146.351, 52616.093 20/03/16,18:33:53,11,10,2, 11.8,1,1, 2.309, 10664.773, 146.355, 52616.066 20/03/16,18:33:53,12,10,2, 11.8,1,1, 2.309, 10664.787, 146.333, 52616.061 20/03/16,18:33:53,13,10,2, 11.8,1,1, 2.309, 10664.803, 146.332, 52616.071 20/03/16,18:33:53,14,10,2, 11.8,1,1, 2.309, 10664.778, 146.318, 52616.014 20/03/16,18:33:53,15,10,2, 11.8,1,1, 2.309, 10664.813, 146.346, 52616.055 20/03/16,18:33:53,16,10,2, 11.8,1,1, 2.309, 10664.819, 146.363, 52616.024 20/03/16,18:33:53,17,10,2, 11.8,1,1, 2.309, 10664.804, 146.320, 52616.050 20/03/16,18:33:53,18,10,2, 11.8,1,1, 2.309, 10664.823, 146.378, 52616.069 20/03/16,18:33:53,19,10,2, 11.8,1,1, 2.309, 10664.823, 146.333, 52616.047 20/03/16,18:33:54,00,10,2, 11.9,1,1, 2.306, 10664.914, 146.373, 52616.048 20/03/16,18:33:54,01,10,2, 11.9,1,1, 2.306, 10664.864, 146.394, 52616.076 20/03/16,18:33:54,02,10,2, 11.9,1,1, 2.306, 10664.812, 146.333, 52616.049 20/03/16,18:33:54,03,10,2, 11.9,1,1, 2.306, 10664.829, 146.374, 52616.099 20/03/16,18:33:54,04,10,2, 11.9,1,1, 2.306, 10664.840, 146.331, 52616.020 20/03/16,18:33:54,05,10,2, 11.9,1,1, 2.306, 10664.861, 146.384, 52616.057 20/03/16,18:33:54,06,10,2, 11.9,1,1, 2.306, 10664.850, 146.334, 52616.033 20/03/16,18:33:54,07,10,2, 11.9,1,1, 2.306, 10664.836, 146.330, 52616.019 20/03/16,18:33:54,08,10,2, 11.9,1,1, 2.306, 10664.838, 146.363, 52616.081 20/03/16,18:33:54,09,10,2, 11.9,1,1, 2.306, 10664.890, 146.363, 52616.064 20/03/16,18:33:54,10,10,2, 11.9,1,1, 2.306, 10664.865, 146.321, 52616.041 20/03/16,18:33:54,11,10,2, 11.9,1,1, 2.306, 10664.895, 146.383, 52616.093 20/03/16,18:33:54,12,10,2, 11.9,1,1, 2.306, 10664.885, 146.361, 52616.003 20/03/16,18:33:54,13,10,2, 11.9,1,1, 2.306, 10664.908, 146.351, 52616.023 20/03/16,18:33:54,14,10,2, 11.9,1,1, 2.306, 10664.905, 146.339, 52616.020 20/03/16,18:33:54,15,10,2, 11.9,1,1, 2.306, 10664.908, 146.370, 52616.043 20/03/16,18:33:54,16,10,2, 11.9,1,1, 2.306, 10664.912, 146.381, 52616.017 20/03/16,18:33:54,17,10,2, 11.9,1,1, 2.306, 10664.933, 146.355, 52616.016 20/03/16,18:33:54,18,10,2, 11.9,1,1, 2.306, 10664.921, 146.365, 52616.038 20/03/16,18:33:54,19,10,2, 11.9,1,1, 2.306, 10664.920, 146.373, 52616.048 20/03/16,18:33:55,00,09,2, 11.9,1,1, 2.310, 10665.030, 146.375, 52616.037 20/03/16,18:33:55,01,09,2, 11.9,1,1, 2.310, 10664.934, 146.361, 52616.043 20/03/16,18:33:55,02,09,2, 11.9,1,1, 2.310, 10664.971, 146.363, 52616.046 20/03/16,18:33:55,03,09,2, 11.9,1,1, 2.310, 10664.957, 146.323, 52616.004 20/03/16,18:33:55,04,09,2, 11.9,1,1, 2.310, 10664.949, 146.319, 52616.006 20/03/16,18:33:55,05,09,2, 11.9,1,1, 2.310, 10664.956, 146.336, 52616.037 20/03/16,18:33:55,06,09,2, 11.9,1,1, 2.310, 10664.966, 146.363, 52616.006 20/03/16,18:33:55,07,09,2, 11.9,1,1, 2.310, 10664.982, 146.340, 52615.731 20/03/16,18:33:55,08,09,2, 11.9,1,1, 2.310, 10664.964, 146.378, 52616.077 20/03/16,18:33:55,09,09,2, 11.9,1,1, 2.310, 10664.986, 146.406, 52616.067 20/03/16,18:33:55,10,09,2, 11.9,1,1, 2.310, 10664.991, 146.377, 52616.028 20/03/16,18:33:55,11,09,2, 11.9,1,1, 2.310, 10665.005, 146.412, 52616.020 20/03/16,18:33:55,12,09,2, 11.9,1,1, 2.310, 10664.991, 146.380, 52615.973 20/03/16,18:33:55,13,09,2, 11.9,1,1, 2.310, 10665.020, 146.375, 52616.019 20/03/16,18:33:55,14,09,2, 11.9,1,1, 2.310, 10665.007, 146.351, 52615.963 20/03/16,18:33:55,15,09,2, 11.9,1,1, 2.310, 10665.000, 146.377, 52615.990 20/03/16,18:33:55,16,09,2, 11.9,1,1, 2.310, 10665.051, 146.384, 52615.978 20/03/16,18:33:55,17,09,2, 11.9,1,1, 2.310, 10665.019, 146.370, 52615.967 20/03/16,18:33:55,18,09,2, 11.9,1,1, 2.310, 10665.059, 146.344, 52615.958 20/03/16,18:33:55,19,09,2, 11.9,1,1, 2.310, 10665.036, 146.375, 52616.037 20/03/16,18:33:56,00,10,2, 11.9,1,1, 2.307, 10665.197, 146.372, 52615.939 20/03/16,18:33:56,01,10,2, 11.9,1,1, 2.307, 10665.065, 146.362, 52615.966 20/03/16,18:33:56,02,10,2, 11.9,1,1, 2.307, 10665.081, 146.369, 52616.020 20/03/16,18:33:56,03,10,2, 11.9,1,1, 2.307, 10665.075, 146.381, 52615.998 20/03/16,18:33:56,04,10,2, 11.9,1,1, 2.307, 10665.086, 146.359, 52615.953 20/03/16,18:33:56,05,10,2, 11.9,1,1, 2.307, 10665.090, 146.414, 52615.998 20/03/16,18:33:56,06,10,2, 11.9,1,1, 2.307, 10665.116, 146.394, 52615.958 20/03/16,18:33:56,07,10,2, 11.9,1,1, 2.307, 10665.103, 146.344, 52615.952 20/03/16,18:33:56,08,10,2, 11.9,1,1, 2.307, 10665.128, 146.398, 52615.990 20/03/16,18:33:56,09,10,2, 11.9,1,1, 2.307, 10665.103, 146.338, 52615.919 20/03/16,18:33:56,10,10,2, 11.9,1,1, 2.307, 10665.116, 146.338, 52615.897 20/03/16,18:33:56,11,10,2, 11.9,1,1, 2.307, 10665.156, 146.389, 52615.994 20/03/16,18:33:56,12,10,2, 11.9,1,1, 2.307, 10665.124, 146.343, 52615.928 20/03/16,18:33:56,13,10,2, 11.9,1,1, 2.307, 10665.171, 146.367, 52615.966 20/03/16,18:33:56,14,10,2, 11.9,1,1, 2.307, 10665.159, 146.373, 52615.951 20/03/16,18:33:56,15,10,2, 11.9,1,1, 2.307, 10665.206, 146.391, 52616.011 20/03/16,18:33:56,16,10,2, 11.9,1,1, 2.307, 10665.171, 146.426, 52616.097 20/03/16,18:33:56,17,10,2, 11.9,1,1, 2.307, 10665.186, 146.359, 52615.914 20/03/16,18:33:56,18,10,2, 11.9,1,1, 2.307, 10665.195, 146.405, 52615.982 20/03/16,18:33:56,19,10,2, 11.9,1,1, 2.307, 10665.204, 146.372, 52615.939 20/03/16,18:33:57,00,09,2, 11.8,1,1, 2.307, 10665.364, 146.438, 52615.935 20/03/16,18:33:57,01,09,2, 11.8,1,1, 2.307, 10665.246, 146.398, 52615.983 20/03/16,18:33:57,02,09,2, 11.8,1,1, 2.307, 10665.220, 146.418, 52615.987 20/03/16,18:33:57,03,09,2, 11.8,1,1, 2.307, 10665.245, 146.405, 52615.955 20/03/16,18:33:57,04,09,2, 11.8,1,1, 2.307, 10665.250, 146.428, 52615.948 20/03/16,18:33:57,05,09,2, 11.8,1,1, 2.307, 10665.275, 146.395, 52615.956 20/03/16,18:33:57,06,09,2, 11.8,1,1, 2.307, 10665.283, 146.435, 52615.928 20/03/16,18:33:57,07,09,2, 11.8,1,1, 2.307, 10665.286, 146.366, 52615.931 20/03/16,18:33:57,08,09,2, 11.8,1,1, 2.307, 10665.260, 146.356, 52615.941 20/03/16,18:33:57,09,09,2, 11.8,1,1, 2.307, 10665.301, 146.398, 52615.944 20/03/16,18:33:57,10,09,2, 11.8,1,1, 2.307, 10665.306, 146.377, 52615.934 20/03/16,18:33:57,11,09,2, 11.8,1,1, 2.307, 10665.301, 146.403, 52615.948 20/03/16,18:33:57,12,09,2, 11.8,1,1, 2.307, 10665.316, 146.390, 52615.951 20/03/16,18:33:57,13,09,2, 11.8,1,1, 2.307, 10665.317, 146.425, 52615.989 20/03/16,18:33:57,14,09,2, 11.8,1,1, 2.307, 10665.291, 146.424, 52615.926 20/03/16,18:33:57,15,09,2, 11.8,1,1, 2.307, 10665.331, 146.394, 52615.941 20/03/16,18:33:57,16,09,2, 11.8,1,1, 2.307, 10665.374, 146.448, 52615.967 20/03/16,18:33:57,17,09,2, 11.8,1,1, 2.307, 10665.321, 146.420, 52615.929 20/03/16,18:33:57,18,09,2, 11.8,1,1, 2.307, 10665.367, 146.387, 52615.907 20/03/16,18:33:57,19,09,2, 11.8,1,1, 2.307, 10665.366, 146.438, 52615.935 20/03/16,18:33:58,00,08,2, 11.8,1,1, 2.309, 10665.531, 146.476, 52615.942 20/03/16,18:33:58,01,08,2, 11.8,1,1, 2.309, 10665.382, 146.439, 52615.946 20/03/16,18:33:58,02,08,2, 11.8,1,1, 2.309, 10665.389, 146.448, 52615.986 20/03/16,18:33:58,03,08,2, 11.8,1,1, 2.309, 10665.378, 146.423, 52615.943 20/03/16,18:33:58,04,08,2, 11.8,1,1, 2.309, 10665.399, 146.436, 52615.921 20/03/16,18:33:58,05,08,2, 11.8,1,1, 2.309, 10665.414, 146.434, 52615.909 20/03/16,18:33:58,06,08,2, 11.8,1,1, 2.309, 10665.390, 146.390, 52615.887 20/03/16,18:33:58,07,08,2, 11.8,1,1, 2.309, 10665.422, 146.417, 52615.936 20/03/16,18:33:58,08,08,2, 11.8,1,1, 2.309, 10665.431, 146.471, 52615.973 20/03/16,18:33:58,09,08,2, 11.8,1,1, 2.309, 10665.447, 146.424, 52615.890 20/03/16,18:33:58,10,08,2, 11.8,1,1, 2.309, 10665.445, 146.415, 52615.887 20/03/16,18:33:58,11,08,2, 11.8,1,1, 2.309, 10665.505, 146.472, 52615.740 20/03/16,18:33:58,12,08,2, 11.8,1,1, 2.309, 10665.481, 146.405, 52615.887 20/03/16,18:33:58,13,08,2, 11.8,1,1, 2.309, 10665.487, 146.460, 52615.965 20/03/16,18:33:58,14,08,2, 11.8,1,1, 2.309, 10665.495, 146.416, 52615.890 20/03/16,18:33:58,15,08,2, 11.8,1,1, 2.309, 10665.494, 146.472, 52615.901 20/03/16,18:33:58,16,08,2, 11.8,1,1, 2.309, 10665.512, 146.497, 52615.941 20/03/16,18:33:58,17,08,2, 11.8,1,1, 2.309, 10665.516, 146.471, 52615.954 20/03/16,18:33:58,18,08,2, 11.8,1,1, 2.309, 10665.558, 146.488, 52615.941 20/03/16,18:33:58,19,08,2, 11.8,1,1, 2.309, 10665.535, 146.476, 52615.942 20/03/16,18:33:59,00,08,2, 11.9,1,1, 2.309, 10665.715, 146.516, 52615.904 20/03/16,18:33:59,01,08,2, 11.9,1,1, 2.309, 10665.535, 146.489, 52615.928 20/03/16,18:33:59,02,08,2, 11.9,1,1, 2.309, 10665.571, 146.481, 52615.947 20/03/16,18:33:59,03,08,2, 11.9,1,1, 2.309, 10665.550, 146.462, 52615.828 20/03/16,18:33:59,04,08,2, 11.9,1,1, 2.309, 10665.556, 146.426, 52615.855 20/03/16,18:33:59,05,08,2, 11.9,1,1, 2.309, 10665.595, 146.455, 52615.918 20/03/16,18:33:59,06,08,2, 11.9,1,1, 2.309, 10665.613, 146.502, 52615.908 20/03/16,18:33:59,07,08,2, 11.9,1,1, 2.309, 10665.644, 146.488, 52615.906 20/03/16,18:33:59,08,08,2, 11.9,1,1, 2.309, 10665.609, 146.455, 52615.932 20/03/16,18:33:59,09,08,2, 11.9,1,1, 2.309, 10665.625, 146.465, 52615.888 20/03/16,18:33:59,10,08,2, 11.9,1,1, 2.309, 10665.626, 146.493, 52615.947 20/03/16,18:33:59,11,08,2, 11.9,1,1, 2.309, 10665.612, 146.461, 52615.907 20/03/16,18:33:59,12,08,2, 11.9,1,1, 2.309, 10665.643, 146.466, 52615.889 20/03/16,18:33:59,13,08,2, 11.9,1,1, 2.309, 10665.651, 146.509, 52615.888 20/03/16,18:33:59,14,08,2, 11.9,1,1, 2.309, 10665.655, 146.476, 52615.881 20/03/16,18:33:59,15,08,2, 11.9,1,1, 2.309, 10665.644, 146.454, 52615.827 20/03/16,18:33:59,16,08,2, 11.9,1,1, 2.309, 10665.687, 146.465, 52615.848 20/03/16,18:33:59,17,08,2, 11.9,1,1, 2.309, 10665.670, 146.454, 52615.871 20/03/16,18:33:59,18,08,2, 11.9,1,1, 2.309, 10665.707, 146.470, 52615.859 20/03/16,18:33:59,19,08,2, 11.9,1,1, 2.309, 10665.722, 146.516, 52615.904 20/03/16,18:34:00,00,08,2, 11.9,1,1, 2.311, 10665.882, 146.512, 52615.900 20/03/16,18:34:00,01,08,2, 11.9,1,1, 2.311, 10665.743, 146.465, 52615.891 20/03/16,18:34:00,02,08,2, 11.9,1,1, 2.311, 10665.729, 146.520, 52615.887 20/03/16,18:34:00,03,08,2, 11.9,1,1, 2.311, 10665.710, 146.506, 52615.873 20/03/16,18:34:00,04,08,2, 11.9,1,1, 2.311, 10665.728, 146.469, 52615.856 20/03/16,18:34:00,05,08,2, 11.9,1,1, 2.311, 10665.772, 146.530, 52615.893 20/03/16,18:34:00,06,08,2, 11.9,1,1, 2.311, 10665.755, 146.506, 52615.869 20/03/16,18:34:00,07,08,2, 11.9,1,1, 2.311, 10665.794, 146.541, 52615.877 20/03/16,18:34:00,08,08,2, 11.9,1,1, 2.311, 10665.804, 146.538, 52615.872 20/03/16,18:34:00,09,08,2, 11.9,1,1, 2.311, 10665.793, 146.480, 52615.855 20/03/16,18:34:00,10,08,2, 11.9,1,1, 2.311, 10665.804, 146.468, 52615.848 20/03/16,18:34:00,11,08,2, 11.9,1,1, 2.311, 10665.810, 146.483, 52615.854 20/03/16,18:34:00,12,08,2, 11.9,1,1, 2.311, 10665.816, 146.489, 52615.861 20/03/16,18:34:00,13,08,2, 11.9,1,1, 2.311, 10665.811, 146.456, 52615.833 20/03/16,18:34:00,14,08,2, 11.9,1,1, 2.311, 10665.846, 146.526, 52615.871 20/03/16,18:34:00,15,08,2, 11.9,1,1, 2.311, 10665.823, 146.478, 52615.859 20/03/16,18:34:00,16,08,2, 11.9,1,1, 2.311, 10665.860, 146.513, 52615.875 20/03/16,18:34:00,17,08,2, 11.9,1,1, 2.311, 10665.866, 146.556, 52615.888 20/03/16,18:34:00,18,08,2, 11.9,1,1, 2.311, 10665.852, 146.494, 52615.849 20/03/16,18:34:00,19,08,2, 11.9,1,1, 2.311, 10665.886, 146.512, 52615.900 20/03/16,18:34:01,00,08,2, 11.9,1,1, 2.307, 10666.032, 146.536, 52615.816 20/03/16,18:34:01,01,08,2, 11.9,1,1, 2.307, 10665.926, 146.519, 52615.910 20/03/16,18:34:01,02,08,2, 11.9,1,1, 2.307, 10665.886, 146.501, 52615.847 20/03/16,18:34:01,03,08,2, 11.9,1,1, 2.307, 10665.938, 146.543, 52615.852 20/03/16,18:34:01,04,08,2, 11.9,1,1, 2.307, 10665.930, 146.541, 52615.843 20/03/16,18:34:01,05,08,2, 11.9,1,1, 2.307, 10665.927, 146.515, 52615.822 20/03/16,18:34:01,06,08,2, 11.9,1,1, 2.307, 10665.959, 146.536, 52615.827 20/03/16,18:34:01,07,08,2, 11.9,1,1, 2.307, 10665.946, 146.512, 52615.828 20/03/16,18:34:01,08,08,2, 11.9,1,1, 2.307, 10665.979, 146.569, 52615.869 20/03/16,18:34:01,09,08,2, 11.9,1,1, 2.307, 10665.983, 146.550, 52615.860 20/03/16,18:34:01,10,08,2, 11.9,1,1, 2.307, 10665.961, 146.536, 52615.784 20/03/16,18:34:01,11,08,2, 11.9,1,1, 2.307, 10665.999, 146.554, 52615.852 20/03/16,18:34:01,12,08,2, 11.9,1,1, 2.307, 10665.993, 146.538, 52615.841 20/03/16,18:34:01,13,08,2, 11.9,1,1, 2.307, 10666.030, 146.604, 52615.912 20/03/16,18:34:01,14,08,2, 11.9,1,1, 2.307, 10666.036, 146.559, 52615.835 20/03/16,18:34:01,15,08,2, 11.9,1,1, 2.307, 10666.027, 146.572, 52615.854 20/03/16,18:34:01,16,08,2, 11.9,1,1, 2.307, 10666.021, 146.538, 52615.841 20/03/16,18:34:01,17,08,2, 11.9,1,1, 2.307, 10666.046, 146.574, 52615.846 20/03/16,18:34:01,18,08,2, 11.9,1,1, 2.307, 10666.069, 146.606, 52615.881 20/03/16,18:34:01,19,08,2, 11.9,1,1, 2.307, 10666.035, 146.536, 52615.816 20/03/16,18:34:02,00,06,2, 11.9,1,1, 2.308, 10666.207, 146.573, 52615.794 20/03/16,18:34:02,01,06,2, 11.9,1,1, 2.308, 10666.074, 146.585, 52615.878 20/03/16,18:34:02,02,06,2, 11.9,1,1, 2.308, 10666.083, 146.562, 52615.855 20/03/16,18:34:02,03,06,2, 11.9,1,1, 2.308, 10666.099, 146.533, 52615.810 20/03/16,18:34:02,04,06,2, 11.9,1,1, 2.308, 10666.102, 146.574, 52616.054 20/03/16,18:34:02,05,06,2, 11.9,1,1, 2.308, 10666.162, 146.602, 52615.779 20/03/16,18:34:02,06,06,2, 11.9,1,1, 2.308, 10666.105, 146.573, 52615.791 20/03/16,18:34:02,07,06,2, 11.9,1,1, 2.308, 10666.131, 146.545, 52615.806 20/03/16,18:34:02,08,06,2, 11.9,1,1, 2.308, 10666.154, 146.575, 52615.844 20/03/16,18:34:02,09,06,2, 11.9,1,1, 2.308, 10666.129, 146.530, 52615.752 20/03/16,18:34:02,10,06,2, 11.9,1,1, 2.308, 10666.219, 146.589, 52615.828 20/03/16,18:34:02,11,06,2, 11.9,1,1, 2.308, 10666.166, 146.598, 52615.857 20/03/16,18:34:02,12,06,2, 11.9,1,1, 2.308, 10666.155, 146.559, 52615.772 20/03/16,18:34:02,13,06,2, 11.9,1,1, 2.308, 10666.207, 146.588, 52615.866 20/03/16,18:34:02,14,06,2, 11.9,1,1, 2.308, 10666.236, 146.614, 52615.860 20/03/16,18:34:02,15,06,2, 11.9,1,1, 2.308, 10666.214, 146.550, 52615.791 20/03/16,18:34:02,16,06,2, 11.9,1,1, 2.308, 10666.248, 146.589, 52615.856 20/03/16,18:34:02,17,06,2, 11.9,1,1, 2.308, 10666.252, 146.581, 52615.852 20/03/16,18:34:02,18,06,2, 11.9,1,1, 2.308, 10666.220, 146.539, 52615.790 20/03/16,18:34:02,19,06,2, 11.9,1,1, 2.308, 10666.211, 146.573, 52615.794 20/03/16,18:34:03,00,08,2, 11.9,1,1, 2.307, 10666.399, 146.617, 52615.798 20/03/16,18:34:03,01,08,2, 11.9,1,1, 2.307, 10666.233, 146.585, 52615.799 20/03/16,18:34:03,02,08,2, 11.9,1,1, 2.307, 10666.278, 146.563, 52615.827 20/03/16,18:34:03,03,08,2, 11.9,1,1, 2.307, 10666.295, 146.576, 52615.817 20/03/16,18:34:03,04,08,2, 11.9,1,1, 2.307, 10666.285, 146.607, 52615.839 20/03/16,18:34:03,05,08,2, 11.9,1,1, 2.307, 10666.288, 146.617, 52615.834 20/03/16,18:34:03,06,08,2, 11.9,1,1, 2.307, 10666.318, 146.600, 52615.794 20/03/16,18:34:03,07,08,2, 11.9,1,1, 2.307, 10666.298, 146.561, 52615.775 20/03/16,18:34:03,08,08,2, 11.9,1,1, 2.307, 10666.304, 146.589, 52615.772 20/03/16,18:34:03,09,08,2, 11.9,1,1, 2.307, 10666.358, 146.633, 52615.825 20/03/16,18:34:03,10,08,2, 11.9,1,1, 2.307, 10666.299, 146.555, 52615.787 20/03/16,18:34:03,11,08,2, 11.9,1,1, 2.307, 10666.331, 146.577, 52615.800 20/03/16,18:34:03,12,08,2, 11.9,1,1, 2.307, 10666.355, 146.613, 52615.823 20/03/16,18:34:03,13,08,2, 11.9,1,1, 2.307, 10666.365, 146.594, 52615.785 20/03/16,18:34:03,14,08,2, 11.9,1,1, 2.307, 10666.373, 146.637, 52615.776 20/03/16,18:34:03,15,08,2, 11.9,1,1, 2.307, 10666.370, 146.598, 52615.800 20/03/16,18:34:03,16,08,2, 11.9,1,1, 2.307, 10666.394, 146.609, 52615.669 20/03/16,18:34:03,17,08,2, 11.9,1,1, 2.307, 10666.366, 146.615, 52615.808 20/03/16,18:34:03,18,08,2, 11.9,1,1, 2.307, 10666.384, 146.625, 52615.840 20/03/16,18:34:03,19,08,2, 11.9,1,1, 2.307, 10666.404, 146.617, 52615.798 20/03/16,18:34:04,00,09,2, 11.8,1,1, 2.307, 10666.608, 146.684, 52615.767 20/03/16,18:34:04,01,09,2, 11.8,1,1, 2.307, 10666.442, 146.626, 52615.766 20/03/16,18:34:04,02,09,2, 11.8,1,1, 2.307, 10666.431, 146.616, 52615.765 20/03/16,18:34:04,03,09,2, 11.8,1,1, 2.307, 10666.437, 146.628, 52615.788 20/03/16,18:34:04,04,09,2, 11.8,1,1, 2.307, 10666.455, 146.638, 52615.787 20/03/16,18:34:04,05,09,2, 11.8,1,1, 2.307, 10666.481, 146.637, 52615.768 20/03/16,18:34:04,06,09,2, 11.8,1,1, 2.307, 10666.466, 146.632, 52615.753 20/03/16,18:34:04,07,09,2, 11.8,1,1, 2.307, 10666.508, 146.665, 52615.817 20/03/16,18:34:04,08,09,2, 11.8,1,1, 2.307, 10666.486, 146.620, 52615.758 20/03/16,18:34:04,09,09,2, 11.8,1,1, 2.307, 10666.517, 146.662, 52615.784 20/03/16,18:34:04,10,09,2, 11.8,1,1, 2.307, 10666.530, 146.660, 52615.760 20/03/16,18:34:04,11,09,2, 11.8,1,1, 2.307, 10666.535, 146.678, 52615.767 20/03/16,18:34:04,12,09,2, 11.8,1,1, 2.307, 10666.536, 146.631, 52615.732 20/03/16,18:34:04,13,09,2, 11.8,1,1, 2.307, 10666.560, 146.682, 52615.780 20/03/16,18:34:04,14,09,2, 11.8,1,1, 2.307, 10666.558, 146.676, 52615.773 20/03/16,18:34:04,15,09,2, 11.8,1,1, 2.307, 10666.573, 146.679, 52615.782 20/03/16,18:34:04,16,09,2, 11.8,1,1, 2.307, 10666.560, 146.651, 52615.770 20/03/16,18:34:04,17,09,2, 11.8,1,1, 2.307, 10666.572, 146.614, 52615.736 20/03/16,18:34:04,18,09,2, 11.8,1,1, 2.307, 10666.603, 146.673, 52615.761 20/03/16,18:34:04,19,09,2, 11.8,1,1, 2.307, 10666.612, 146.684, 52615.767 20/03/16,18:34:05,00,09,2, 11.9,1,1, 2.309, 10666.800, 146.742, 52615.742 20/03/16,18:34:05,01,09,2, 11.9,1,1, 2.309, 10666.623, 146.676, 52615.749 20/03/16,18:34:05,02,09,2, 11.9,1,1, 2.309, 10666.641, 146.678, 52615.779 20/03/16,18:34:05,03,09,2, 11.9,1,1, 2.309, 10666.653, 146.663, 52615.736 20/03/16,18:34:05,04,09,2, 11.9,1,1, 2.309, 10666.658, 146.657, 52615.758 20/03/16,18:34:05,05,09,2, 11.9,1,1, 2.309, 10666.649, 146.644, 52615.741 20/03/16,18:34:05,06,09,2, 11.9,1,1, 2.309, 10666.657, 146.688, 52615.988 20/03/16,18:34:05,07,09,2, 11.9,1,1, 2.309, 10666.749, 146.652, 52615.561 20/03/16,18:34:05,08,09,2, 11.9,1,1, 2.309, 10666.679, 146.659, 52615.721 20/03/16,18:34:05,09,09,2, 11.9,1,1, 2.309, 10666.688, 146.668, 52615.728 20/03/16,18:34:05,10,09,2, 11.9,1,1, 2.309, 10666.712, 146.667, 52615.721 20/03/16,18:34:05,11,09,2, 11.9,1,1, 2.309, 10666.720, 146.673, 52615.539 20/03/16,18:34:05,12,09,2, 11.9,1,1, 2.309, 10666.731, 146.716, 52615.893 20/03/16,18:34:05,13,09,2, 11.9,1,1, 2.309, 10666.773, 146.728, 52615.819 20/03/16,18:34:05,14,09,2, 11.9,1,1, 2.309, 10666.756, 146.707, 52615.800 20/03/16,18:34:05,15,09,2, 11.9,1,1, 2.309, 10666.773, 146.725, 52615.807 20/03/16,18:34:05,16,09,2, 11.9,1,1, 2.309, 10666.753, 146.708, 52615.791 20/03/16,18:34:05,17,09,2, 11.9,1,1, 2.309, 10666.803, 146.693, 52615.772 20/03/16,18:34:05,18,09,2, 11.9,1,1, 2.309, 10666.764, 146.678, 52615.708 20/03/16,18:34:05,19,09,2, 11.9,1,1, 2.309, 10666.800, 146.742, 52615.742 20/03/16,18:34:06,00,08,2, 11.9,1,1, 2.308, 10667.000, 146.758, 52615.711 20/03/16,18:34:06,01,08,2, 11.9,1,1, 2.308, 10666.799, 146.679, 52615.707 20/03/16,18:34:06,02,08,2, 11.9,1,1, 2.308, 10666.810, 146.685, 52615.692 20/03/16,18:34:06,03,08,2, 11.9,1,1, 2.308, 10666.823, 146.721, 52615.730 20/03/16,18:34:06,04,08,2, 11.9,1,1, 2.308, 10666.837, 146.733, 52615.734 20/03/16,18:34:06,05,08,2, 11.9,1,1, 2.308, 10666.858, 146.701, 52615.698 20/03/16,18:34:06,06,08,2, 11.9,1,1, 2.308, 10666.823, 146.671, 52615.651 20/03/16,18:34:06,07,08,2, 11.9,1,1, 2.308, 10666.846, 146.670, 52615.655 20/03/16,18:34:06,08,08,2, 11.9,1,1, 2.308, 10666.876, 146.671, 52615.671 20/03/16,18:34:06,09,08,2, 11.9,1,1, 2.308, 10666.854, 146.690, 52615.675 20/03/16,18:34:06,10,08,2, 11.9,1,1, 2.308, 10666.912, 146.724, 52615.687 20/03/16,18:34:06,11,08,2, 11.9,1,1, 2.308, 10666.922, 146.758, 52615.731 20/03/16,18:34:06,12,08,2, 11.9,1,1, 2.308, 10666.904, 146.720, 52615.682 20/03/16,18:34:06,13,08,2, 11.9,1,1, 2.308, 10666.943, 146.745, 52615.675 20/03/16,18:34:06,14,08,2, 11.9,1,1, 2.308, 10666.927, 146.695, 52615.669 20/03/16,18:34:06,15,08,2, 11.9,1,1, 2.308, 10666.928, 146.721, 52615.666 20/03/16,18:34:06,16,08,2, 11.9,1,1, 2.308, 10666.949, 146.760, 52615.706 20/03/16,18:34:06,17,08,2, 11.9,1,1, 2.308, 10666.970, 146.743, 52615.662 20/03/16,18:34:06,18,08,2, 11.9,1,1, 2.308, 10666.991, 146.778, 52615.601 20/03/16,18:34:06,19,08,2, 11.9,1,1, 2.308, 10667.008, 146.758, 52615.711 20/03/16,18:34:07,00,09,2, 11.9,1,1, 2.309, 10667.175, 146.807, 52615.744 20/03/16,18:34:07,01,09,2, 11.9,1,1, 2.309, 10666.994, 146.788, 52615.749 20/03/16,18:34:07,02,09,2, 11.9,1,1, 2.309, 10667.013, 146.762, 52615.700 20/03/16,18:34:07,03,09,2, 11.9,1,1, 2.309, 10667.015, 146.764, 52615.654 20/03/16,18:34:07,04,09,2, 11.9,1,1, 2.309, 10667.044, 146.801, 52615.652 20/03/16,18:34:07,05,09,2, 11.9,1,1, 2.309, 10667.032, 146.758, 52615.668 20/03/16,18:34:07,06,09,2, 11.9,1,1, 2.309, 10667.047, 146.785, 52615.704 20/03/16,18:34:07,07,09,2, 11.9,1,1, 2.309, 10667.055, 146.782, 52615.706 20/03/16,18:34:07,08,09,2, 11.9,1,1, 2.309, 10667.060, 146.801, 52615.677 20/03/16,18:34:07,09,09,2, 11.9,1,1, 2.309, 10667.089, 146.773, 52615.644 20/03/16,18:34:07,10,09,2, 11.9,1,1, 2.309, 10667.076, 146.793, 52615.700 20/03/16,18:34:07,11,09,2, 11.9,1,1, 2.309, 10667.082, 146.792, 52615.691 20/03/16,18:34:07,12,09,2, 11.9,1,1, 2.309, 10667.091, 146.789, 52615.713 20/03/16,18:34:07,13,09,2, 11.9,1,1, 2.309, 10667.127, 146.785, 52615.698 20/03/16,18:34:07,14,09,2, 11.9,1,1, 2.309, 10667.128, 146.786, 52615.667 20/03/16,18:34:07,15,09,2, 11.9,1,1, 2.309, 10667.127, 146.779, 52615.713 20/03/16,18:34:07,16,09,2, 11.9,1,1, 2.309, 10667.162, 146.817, 52615.730 20/03/16,18:34:07,17,09,2, 11.9,1,1, 2.309, 10667.165, 146.799, 52615.705 20/03/16,18:34:07,18,09,2, 11.9,1,1, 2.309, 10667.189, 146.794, 52615.701 20/03/16,18:34:07,19,09,2, 11.9,1,1, 2.309, 10667.179, 146.807, 52615.744 20/03/16,18:34:08,00,08,2, 11.9,1,1, 2.307, 10667.350, 146.885, 52615.648 20/03/16,18:34:08,01,08,2, 11.9,1,1, 2.307, 10667.216, 146.817, 52615.683 20/03/16,18:34:08,02,08,2, 11.9,1,1, 2.307, 10667.204, 146.822, 52615.679 20/03/16,18:34:08,03,08,2, 11.9,1,1, 2.307, 10667.213, 146.827, 52615.637 20/03/16,18:34:08,04,08,2, 11.9,1,1, 2.307, 10667.258, 146.841, 52615.684 20/03/16,18:34:08,05,08,2, 11.9,1,1, 2.307, 10667.238, 146.819, 52615.683 20/03/16,18:34:08,06,08,2, 11.9,1,1, 2.307, 10667.243, 146.824, 52615.633 20/03/16,18:34:08,07,08,2, 11.9,1,1, 2.307, 10667.238, 146.840, 52615.650 20/03/16,18:34:08,08,08,2, 11.9,1,1, 2.307, 10667.256, 146.829, 52615.629 20/03/16,18:34:08,09,08,2, 11.9,1,1, 2.307, 10667.248, 146.817, 52615.645 20/03/16,18:34:08,10,08,2, 11.9,1,1, 2.307, 10667.264, 146.830, 52615.617 20/03/16,18:34:08,11,08,2, 11.9,1,1, 2.307, 10667.277, 146.832, 52615.654 20/03/16,18:34:08,12,08,2, 11.9,1,1, 2.307, 10667.297, 146.852, 52615.649 20/03/16,18:34:08,13,08,2, 11.9,1,1, 2.307, 10667.307, 146.877, 52615.657 20/03/16,18:34:08,14,08,2, 11.9,1,1, 2.307, 10667.315, 146.877, 52615.655 20/03/16,18:34:08,15,08,2, 11.9,1,1, 2.307, 10667.325, 146.876, 52615.648 20/03/16,18:34:08,16,08,2, 11.9,1,1, 2.307, 10667.365, 146.858, 52615.684 20/03/16,18:34:08,17,08,2, 11.9,1,1, 2.307, 10667.340, 146.851, 52615.625 20/03/16,18:34:08,18,08,2, 11.9,1,1, 2.307, 10667.355, 146.896, 52615.658 20/03/16,18:34:08,19,08,2, 11.9,1,1, 2.307, 10667.359, 146.885, 52615.648 20/03/16,18:34:09,00,08,2, 11.9,1,1, 2.308, 10667.559, 146.952, 52615.619 20/03/16,18:34:09,01,08,2, 11.9,1,1, 2.308, 10667.385, 146.893, 52615.631 20/03/16,18:34:09,02,08,2, 11.9,1,1, 2.308, 10667.365, 146.897, 52615.616 20/03/16,18:34:09,03,08,2, 11.9,1,1, 2.308, 10667.402, 146.879, 52615.614 20/03/16,18:34:09,04,08,2, 11.9,1,1, 2.308, 10667.394, 146.916, 52615.670 20/03/16,18:34:09,05,08,2, 11.9,1,1, 2.308, 10667.406, 146.882, 52615.603 20/03/16,18:34:09,06,08,2, 11.9,1,1, 2.308, 10667.440, 146.938, 52615.685 20/03/16,18:34:09,07,08,2, 11.9,1,1, 2.308, 10667.454, 146.892, 52615.658 20/03/16,18:34:09,08,08,2, 11.9,1,1, 2.308, 10667.435, 146.909, 52615.665 20/03/16,18:34:09,09,08,2, 11.9,1,1, 2.308, 10667.449, 146.946, 52615.782 20/03/16,18:34:09,10,08,2, 11.9,1,1, 2.308, 10667.460, 146.880, 52615.545 20/03/16,18:34:09,11,08,2, 11.9,1,1, 2.308, 10667.489, 146.908, 52615.634 20/03/16,18:34:09,12,08,2, 11.9,1,1, 2.308, 10667.486, 146.874, 52615.603 20/03/16,18:34:09,13,08,2, 11.9,1,1, 2.308, 10667.517, 146.945, 52615.654 20/03/16,18:34:09,14,08,2, 11.9,1,1, 2.308, 10667.487, 146.905, 52615.625 20/03/16,18:34:09,15,08,2, 11.9,1,1, 2.308, 10667.533, 146.923, 52615.634 20/03/16,18:34:09,16,08,2, 11.9,1,1, 2.308, 10667.523, 146.938, 52615.629 20/03/16,18:34:09,17,08,2, 11.9,1,1, 2.308, 10667.531, 146.924, 52615.588 20/03/16,18:34:09,18,08,2, 11.9,1,1, 2.308, 10667.552, 146.952, 52615.609 20/03/16,18:34:09,19,08,2, 11.9,1,1, 2.308, 10667.564, 146.952, 52615.619 20/03/16,18:34:10,00,07,2, 11.9,1,1, 2.310, 10667.726, 147.011, 52615.591 20/03/16,18:34:10,01,07,2, 11.9,1,1, 2.310, 10667.578, 146.946, 52615.596 20/03/16,18:34:10,02,07,2, 11.9,1,1, 2.310, 10667.577, 146.986, 52615.648 20/03/16,18:34:10,03,07,2, 11.9,1,1, 2.310, 10667.574, 146.949, 52615.611 20/03/16,18:34:10,04,07,2, 11.9,1,1, 2.310, 10667.610, 146.995, 52615.620 20/03/16,18:34:10,05,07,2, 11.9,1,1, 2.310, 10667.614, 146.975, 52615.642 20/03/16,18:34:10,06,07,2, 11.9,1,1, 2.310, 10667.614, 146.986, 52615.605 20/03/16,18:34:10,07,07,2, 11.9,1,1, 2.310, 10667.629, 146.978, 52615.596 20/03/16,18:34:10,08,07,2, 11.9,1,1, 2.310, 10667.667, 146.983, 52615.612 20/03/16,18:34:10,09,07,2, 11.9,1,1, 2.310, 10667.649, 146.961, 52615.601 20/03/16,18:34:10,10,07,2, 11.9,1,1, 2.310, 10667.655, 146.984, 52615.621 20/03/16,18:34:10,11,07,2, 11.9,1,1, 2.310, 10667.655, 146.974, 52615.602 20/03/16,18:34:10,12,07,2, 11.9,1,1, 2.310, 10667.681, 147.002, 52615.627 20/03/16,18:34:10,13,07,2, 11.9,1,1, 2.310, 10667.695, 147.002, 52615.626 20/03/16,18:34:10,14,07,2, 11.9,1,1, 2.310, 10667.726, 147.037, 52615.637 20/03/16,18:34:10,15,07,2, 11.9,1,1, 2.310, 10667.705, 146.972, 52615.614 20/03/16,18:34:10,16,07,2, 11.9,1,1, 2.310, 10667.746, 147.028, 52615.656 20/03/16,18:34:10,17,07,2, 11.9,1,1, 2.310, 10667.715, 147.032, 52615.620 20/03/16,18:34:10,18,07,2, 11.9,1,1, 2.310, 10667.740, 147.036, 52615.595 20/03/16,18:34:10,19,07,2, 11.9,1,1, 2.310, 10667.734, 147.011, 52615.591 20/03/16,18:34:11,00,07,2, 11.9,1,1, 2.307, 10667.934, 147.072, 52615.481 20/03/16,18:34:11,01,07,2, 11.9,1,1, 2.307, 10667.697, 147.051, 52615.940 20/03/16,18:34:11,02,07,2, 11.9,1,1, 2.307, 10667.751, 147.024, 52615.674 20/03/16,18:34:11,03,07,2, 11.9,1,1, 2.307, 10667.796, 147.022, 52615.566 20/03/16,18:34:11,04,07,2, 11.9,1,1, 2.307, 10667.781, 147.063, 52615.598 20/03/16,18:34:11,05,07,2, 11.9,1,1, 2.307, 10667.800, 147.066, 52615.617 20/03/16,18:34:11,06,07,2, 11.9,1,1, 2.307, 10667.784, 147.056, 52615.722 20/03/16,18:34:11,07,07,2, 11.9,1,1, 2.307, 10667.823, 147.052, 52615.565 20/03/16,18:34:11,08,07,2, 11.9,1,1, 2.307, 10667.831, 147.068, 52615.563 20/03/16,18:34:11,09,07,2, 11.9,1,1, 2.307, 10667.832, 147.069, 52615.577 20/03/16,18:34:11,10,07,2, 11.9,1,1, 2.307, 10667.837, 147.059, 52615.556 20/03/16,18:34:11,11,07,2, 11.9,1,1, 2.307, 10667.856, 147.077, 52615.609 20/03/16,18:34:11,12,07,2, 11.9,1,1, 2.307, 10667.864, 147.110, 52615.645 20/03/16,18:34:11,13,07,2, 11.9,1,1, 2.307, 10667.870, 147.079, 52615.584 20/03/16,18:34:11,14,07,2, 11.9,1,1, 2.307, 10667.853, 147.083, 52615.608 20/03/16,18:34:11,15,07,2, 11.9,1,1, 2.307, 10667.883, 147.079, 52615.573 20/03/16,18:34:11,16,07,2, 11.9,1,1, 2.307, 10667.932, 147.100, 52615.610 20/03/16,18:34:11,17,07,2, 11.9,1,1, 2.307, 10667.915, 147.095, 52615.609 20/03/16,18:34:11,18,07,2, 11.9,1,1, 2.307, 10667.938, 147.091, 52615.634 20/03/16,18:34:11,19,07,2, 11.9,1,1, 2.307, 10667.938, 147.072, 52615.481 20/03/16,18:34:12,00,08,2, 11.9,1,1, 2.307, 10668.143, 147.225, 52615.620 20/03/16,18:34:12,01,08,2, 11.9,1,1, 2.307, 10667.971, 147.124, 52615.600 20/03/16,18:34:12,02,08,2, 11.9,1,1, 2.307, 10667.960, 147.114, 52615.613 20/03/16,18:34:12,03,08,2, 11.9,1,1, 2.307, 10667.974, 147.113, 52615.613 20/03/16,18:34:12,04,08,2, 11.9,1,1, 2.307, 10668.010, 147.133, 52615.606 20/03/16,18:34:12,05,08,2, 11.9,1,1, 2.307, 10667.988, 147.172, 52615.760 20/03/16,18:34:12,06,08,2, 11.9,1,1, 2.307, 10668.012, 147.145, 52615.578 20/03/16,18:34:12,07,08,2, 11.9,1,1, 2.307, 10668.024, 147.115, 52615.563 20/03/16,18:34:12,08,08,2, 11.9,1,1, 2.307, 10668.038, 147.184, 52615.587 20/03/16,18:34:12,09,08,2, 11.9,1,1, 2.307, 10668.036, 147.156, 52615.558 20/03/16,18:34:12,10,08,2, 11.9,1,1, 2.307, 10668.030, 147.142, 52615.567 20/03/16,18:34:12,11,08,2, 11.9,1,1, 2.307, 10668.041, 147.167, 52615.549 20/03/16,18:34:12,12,08,2, 11.9,1,1, 2.307, 10668.037, 147.158, 52615.587 20/03/16,18:34:12,13,08,2, 11.9,1,1, 2.307, 10668.040, 147.190, 52615.619 20/03/16,18:34:12,14,08,2, 11.9,1,1, 2.307, 10668.065, 147.186, 52615.569 20/03/16,18:34:12,15,08,2, 11.9,1,1, 2.307, 10668.077, 147.180, 52615.590 20/03/16,18:34:12,16,08,2, 11.9,1,1, 2.307, 10668.064, 147.170, 52615.536 20/03/16,18:34:12,17,08,2, 11.9,1,1, 2.307, 10668.114, 147.239, 52615.599 20/03/16,18:34:12,18,08,2, 11.9,1,1, 2.307, 10668.103, 147.224, 52615.575 20/03/16,18:34:12,19,08,2, 11.9,1,1, 2.307, 10668.144, 147.225, 52615.620 20/03/16,18:34:13,00,08,2, 11.9,1,1, 2.309, 10668.302, 147.305, 52615.650 20/03/16,18:34:13,01,08,2, 11.9,1,1, 2.309, 10668.146, 147.196, 52615.570 20/03/16,18:34:13,02,08,2, 11.9,1,1, 2.309, 10668.145, 147.211, 52615.617 20/03/16,18:34:13,03,08,2, 11.9,1,1, 2.309, 10668.163, 147.229, 52615.556 20/03/16,18:34:13,04,08,2, 11.9,1,1, 2.309, 10668.144, 147.220, 52615.601 20/03/16,18:34:13,05,08,2, 11.9,1,1, 2.309, 10668.133, 147.212, 52615.551 20/03/16,18:34:13,06,08,2, 11.9,1,1, 2.309, 10668.172, 147.223, 52615.576 20/03/16,18:34:13,07,08,2, 11.9,1,1, 2.309, 10668.170, 147.261, 52615.638 20/03/16,18:34:13,08,08,2, 11.9,1,1, 2.309, 10668.197, 147.245, 52615.632 20/03/16,18:34:13,09,08,2, 11.9,1,1, 2.309, 10668.182, 147.246, 52615.569 20/03/16,18:34:13,10,08,2, 11.9,1,1, 2.309, 10668.212, 147.219, 52615.353 20/03/16,18:34:13,11,08,2, 11.9,1,1, 2.309, 10668.182, 147.240, 52615.688 20/03/16,18:34:13,12,08,2, 11.9,1,1, 2.309, 10668.236, 147.266, 52615.682 20/03/16,18:34:13,13,08,2, 11.9,1,1, 2.309, 10668.224, 147.265, 52615.595 20/03/16,18:34:13,14,08,2, 11.9,1,1, 2.309, 10668.254, 147.264, 52615.604 20/03/16,18:34:13,15,08,2, 11.9,1,1, 2.309, 10668.268, 147.258, 52615.607 20/03/16,18:34:13,16,08,2, 11.9,1,1, 2.309, 10668.283, 147.263, 52615.570 20/03/16,18:34:13,17,08,2, 11.9,1,1, 2.309, 10668.258, 147.272, 52615.555 20/03/16,18:34:13,18,08,2, 11.9,1,1, 2.309, 10668.310, 147.302, 52615.647 20/03/16,18:34:13,19,08,2, 11.9,1,1, 2.309, 10668.305, 147.305, 52615.650 20/03/16,18:34:14,00,09,2, 11.9,1,1, 2.308, 10668.468, 147.385, 52615.565 20/03/16,18:34:14,01,09,2, 11.9,1,1, 2.308, 10668.330, 147.253, 52615.505 20/03/16,18:34:14,02,09,2, 11.9,1,1, 2.308, 10668.352, 147.277, 52615.503 20/03/16,18:34:14,03,09,2, 11.9,1,1, 2.308, 10668.341, 147.346, 52615.613 20/03/16,18:34:14,04,09,2, 11.9,1,1, 2.308, 10668.361, 147.302, 52615.577 20/03/16,18:34:14,05,09,2, 11.9,1,1, 2.308, 10668.340, 147.349, 52615.556 20/03/16,18:34:14,06,09,2, 11.9,1,1, 2.308, 10668.341, 147.358, 52615.562 20/03/16,18:34:14,07,09,2, 11.9,1,1, 2.308, 10668.368, 147.309, 52615.579 20/03/16,18:34:14,08,09,2, 11.9,1,1, 2.308, 10668.386, 147.317, 52615.561 20/03/16,18:34:14,09,09,2, 11.9,1,1, 2.308, 10668.366, 147.319, 52615.525 20/03/16,18:34:14,10,09,2, 11.9,1,1, 2.308, 10668.389, 147.333, 52615.572 20/03/16,18:34:14,11,09,2, 11.9,1,1, 2.308, 10668.412, 147.385, 52615.610 20/03/16,18:34:14,12,09,2, 11.9,1,1, 2.308, 10668.404, 147.310, 52615.530 20/03/16,18:34:14,13,09,2, 11.9,1,1, 2.308, 10668.408, 147.325, 52615.492 20/03/16,18:34:14,14,09,2, 11.9,1,1, 2.308, 10668.403, 147.351, 52615.540 20/03/16,18:34:14,15,09,2, 11.9,1,1, 2.308, 10668.428, 147.370, 52615.599 20/03/16,18:34:14,16,09,2, 11.9,1,1, 2.308, 10668.397, 147.335, 52615.558 20/03/16,18:34:14,17,09,2, 11.9,1,1, 2.308, 10668.429, 147.351, 52615.567 20/03/16,18:34:14,18,09,2, 11.9,1,1, 2.308, 10668.452, 147.362, 52615.602 20/03/16,18:34:14,19,09,2, 11.9,1,1, 2.308, 10668.475, 147.385, 52615.565 20/03/16,18:34:15,00,08,2, 11.9,1,1, 2.306, 10668.652, 147.421, 52615.538 20/03/16,18:34:15,01,08,2, 11.9,1,1, 2.306, 10668.468, 147.379, 52615.567 20/03/16,18:34:15,02,08,2, 11.9,1,1, 2.306, 10668.479, 147.378, 52615.573 20/03/16,18:34:15,03,08,2, 11.9,1,1, 2.306, 10668.502, 147.372, 52615.516 20/03/16,18:34:15,04,08,2, 11.9,1,1, 2.306, 10668.489, 147.372, 52615.519 20/03/16,18:34:15,05,08,2, 11.9,1,1, 2.306, 10668.510, 147.362, 52615.555 20/03/16,18:34:15,06,08,2, 11.9,1,1, 2.306, 10668.512, 147.395, 52615.546 20/03/16,18:34:15,07,08,2, 11.9,1,1, 2.306, 10668.523, 147.390, 52615.546 20/03/16,18:34:15,08,08,2, 11.9,1,1, 2.306, 10668.548, 147.408, 52615.534 20/03/16,18:34:15,09,08,2, 11.9,1,1, 2.306, 10668.568, 147.444, 52615.562 20/03/16,18:34:15,10,08,2, 11.9,1,1, 2.306, 10668.563, 147.428, 52615.561 20/03/16,18:34:15,11,08,2, 11.9,1,1, 2.306, 10668.537, 147.404, 52615.582 20/03/16,18:34:15,12,08,2, 11.9,1,1, 2.306, 10668.579, 147.440, 52615.571 20/03/16,18:34:15,13,08,2, 11.9,1,1, 2.306, 10668.575, 147.421, 52615.574 20/03/16,18:34:15,14,08,2, 11.9,1,1, 2.306, 10668.582, 147.430, 52615.561 20/03/16,18:34:15,15,08,2, 11.9,1,1, 2.306, 10668.618, 147.446, 52615.571 20/03/16,18:34:15,16,08,2, 11.9,1,1, 2.306, 10668.576, 147.457, 52615.535 20/03/16,18:34:15,17,08,2, 11.9,1,1, 2.306, 10668.615, 147.442, 52615.528 20/03/16,18:34:15,18,08,2, 11.9,1,1, 2.306, 10668.624, 147.479, 52615.551 20/03/16,18:34:15,19,08,2, 11.9,1,1, 2.306, 10668.655, 147.421, 52615.538 20/03/16,18:34:16,00,08,2, 12.0,1,1, 2.308, 10668.811, 147.563, 52615.510 20/03/16,18:34:16,01,08,2, 12.0,1,1, 2.308, 10668.653, 147.477, 52615.564 20/03/16,18:34:16,02,08,2, 12.0,1,1, 2.308, 10668.661, 147.455, 52615.532 20/03/16,18:34:16,03,08,2, 12.0,1,1, 2.308, 10668.671, 147.452, 52615.498 20/03/16,18:34:16,04,08,2, 12.0,1,1, 2.308, 10668.670, 147.459, 52615.497 20/03/16,18:34:16,05,08,2, 12.0,1,1, 2.308, 10668.703, 147.478, 52615.502 20/03/16,18:34:16,06,08,2, 12.0,1,1, 2.308, 10668.673, 147.475, 52615.559 20/03/16,18:34:16,07,08,2, 12.0,1,1, 2.308, 10668.691, 147.502, 52615.541 20/03/16,18:34:16,08,08,2, 12.0,1,1, 2.308, 10668.715, 147.443, 52615.483 20/03/16,18:34:16,09,08,2, 12.0,1,1, 2.308, 10668.716, 147.523, 52615.473 20/03/16,18:34:16,10,08,2, 12.0,1,1, 2.308, 10668.706, 147.517, 52615.529 20/03/16,18:34:16,11,08,2, 12.0,1,1, 2.308, 10668.712, 147.511, 52615.487 20/03/16,18:34:16,12,08,2, 12.0,1,1, 2.308, 10668.741, 147.506, 52615.517 20/03/16,18:34:16,13,08,2, 12.0,1,1, 2.308, 10668.747, 147.508, 52615.498 20/03/16,18:34:16,14,08,2, 12.0,1,1, 2.308, 10668.753, 147.522, 52615.515 20/03/16,18:34:16,15,08,2, 12.0,1,1, 2.308, 10668.763, 147.536, 52615.526 20/03/16,18:34:16,16,08,2, 12.0,1,1, 2.308, 10668.764, 147.549, 52615.538 20/03/16,18:34:16,17,08,2, 12.0,1,1, 2.308, 10668.786, 147.535, 52615.496 20/03/16,18:34:16,18,08,2, 12.0,1,1, 2.308, 10668.771, 147.545, 52615.500 20/03/16,18:34:16,19,08,2, 12.0,1,1, 2.308, 10668.816, 147.563, 52615.510 20/03/16,18:34:17,00,08,2, 11.8,1,1, 2.305, 10668.944, 147.636, 52615.482 20/03/16,18:34:17,01,08,2, 11.8,1,1, 2.305, 10668.773, 147.560, 52615.525 20/03/16,18:34:17,02,08,2, 11.8,1,1, 2.305, 10668.842, 147.573, 52615.747 20/03/16,18:34:17,03,08,2, 11.8,1,1, 2.305, 10668.854, 147.527, 52615.380 20/03/16,18:34:17,04,08,2, 11.8,1,1, 2.305, 10668.856, 147.620, 52615.467 20/03/16,18:34:17,05,08,2, 11.8,1,1, 2.305, 10668.844, 147.583, 52615.464 20/03/16,18:34:17,06,08,2, 11.8,1,1, 2.305, 10668.865, 147.550, 52615.450 20/03/16,18:34:17,07,08,2, 11.8,1,1, 2.305, 10668.854, 147.586, 52615.479 20/03/16,18:34:17,08,08,2, 11.8,1,1, 2.305, 10668.893, 147.642, 52615.537 20/03/16,18:34:17,09,08,2, 11.8,1,1, 2.305, 10668.880, 147.578, 52615.482 20/03/16,18:34:17,10,08,2, 11.8,1,1, 2.305, 10668.874, 147.584, 52615.472 20/03/16,18:34:17,11,08,2, 11.8,1,1, 2.305, 10668.885, 147.581, 52615.458 20/03/16,18:34:17,12,08,2, 11.8,1,1, 2.305, 10668.887, 147.598, 52615.488 20/03/16,18:34:17,13,08,2, 11.8,1,1, 2.305, 10668.872, 147.596, 52615.514 20/03/16,18:34:17,14,08,2, 11.8,1,1, 2.305, 10668.922, 147.626, 52615.515 20/03/16,18:34:17,15,08,2, 11.8,1,1, 2.305, 10668.910, 147.606, 52615.553 20/03/16,18:34:17,16,08,2, 11.8,1,1, 2.305, 10668.907, 147.651, 52615.517 20/03/16,18:34:17,17,08,2, 11.8,1,1, 2.305, 10668.935, 147.633, 52615.493 20/03/16,18:34:17,18,08,2, 11.8,1,1, 2.305, 10668.938, 147.662, 52615.482 20/03/16,18:34:17,19,08,2, 11.8,1,1, 2.305, 10668.950, 147.636, 52615.482 20/03/16,18:34:18,00,09,2, 11.9,1,1, 2.309, 10669.103, 147.729, 52615.497 20/03/16,18:34:18,01,09,2, 11.9,1,1, 2.309, 10668.992, 147.626, 52615.489 20/03/16,18:34:18,02,09,2, 11.9,1,1, 2.309, 10668.950, 147.627, 52615.504 20/03/16,18:34:18,03,09,2, 11.9,1,1, 2.309, 10668.989, 147.656, 52615.531 20/03/16,18:34:18,04,09,2, 11.9,1,1, 2.309, 10668.981, 147.632, 52615.499 20/03/16,18:34:18,05,09,2, 11.9,1,1, 2.309, 10669.017, 147.646, 52615.531 20/03/16,18:34:18,06,09,2, 11.9,1,1, 2.309, 10668.993, 147.671, 52615.537 20/03/16,18:34:18,07,09,2, 11.9,1,1, 2.309, 10669.008, 147.668, 52615.535 20/03/16,18:34:18,08,09,2, 11.9,1,1, 2.309, 10669.028, 147.701, 52615.517 20/03/16,18:34:18,09,09,2, 11.9,1,1, 2.309, 10669.034, 147.700, 52615.524 20/03/16,18:34:18,10,09,2, 11.9,1,1, 2.309, 10669.040, 147.691, 52615.515 20/03/16,18:34:18,11,09,2, 11.9,1,1, 2.309, 10669.043, 147.702, 52615.555 20/03/16,18:34:18,12,09,2, 11.9,1,1, 2.309, 10669.049, 147.720, 52615.519 20/03/16,18:34:18,13,09,2, 11.9,1,1, 2.309, 10669.057, 147.712, 52615.479 20/03/16,18:34:18,14,09,2, 11.9,1,1, 2.309, 10669.075, 147.719, 52615.502 20/03/16,18:34:18,15,09,2, 11.9,1,1, 2.309, 10669.085, 147.745, 52615.492 20/03/16,18:34:18,16,09,2, 11.9,1,1, 2.309, 10669.068, 147.715, 52615.421 20/03/16,18:34:18,17,09,2, 11.9,1,1, 2.309, 10669.084, 147.743, 52615.484 20/03/16,18:34:18,18,09,2, 11.9,1,1, 2.309, 10669.110, 147.730, 52615.489 20/03/16,18:34:18,19,09,2, 11.9,1,1, 2.309, 10669.107, 147.729, 52615.497 20/03/16,18:34:19,00,09,2, 11.8,1,1, 2.307, 10669.261, 147.819, 52615.411 20/03/16,18:34:19,01,09,2, 11.8,1,1, 2.307, 10669.082, 147.717, 52615.419 20/03/16,18:34:19,02,09,2, 11.8,1,1, 2.307, 10669.141, 147.773, 52615.483 20/03/16,18:34:19,03,09,2, 11.8,1,1, 2.307, 10669.125, 147.757, 52615.417 20/03/16,18:34:19,04,09,2, 11.8,1,1, 2.307, 10669.151, 147.790, 52615.458 20/03/16,18:34:19,05,09,2, 11.8,1,1, 2.307, 10669.147, 147.764, 52615.418 20/03/16,18:34:19,06,09,2, 11.8,1,1, 2.307, 10669.171, 147.775, 52615.444 20/03/16,18:34:19,07,09,2, 11.8,1,1, 2.307, 10669.168, 147.781, 52615.454 20/03/16,18:34:19,08,09,2, 11.8,1,1, 2.307, 10669.173, 147.797, 52615.491 20/03/16,18:34:19,09,09,2, 11.8,1,1, 2.307, 10669.159, 147.770, 52615.423 20/03/16,18:34:19,10,09,2, 11.8,1,1, 2.307, 10669.172, 147.812, 52615.455 20/03/16,18:34:19,11,09,2, 11.8,1,1, 2.307, 10669.200, 147.793, 52615.446 20/03/16,18:34:19,12,09,2, 11.8,1,1, 2.307, 10669.228, 147.824, 52615.487 20/03/16,18:34:19,13,09,2, 11.8,1,1, 2.307, 10669.199, 147.781, 52615.432 20/03/16,18:34:19,14,09,2, 11.8,1,1, 2.307, 10669.201, 147.825, 52615.487 20/03/16,18:34:19,15,09,2, 11.8,1,1, 2.307, 10669.235, 147.829, 52615.451 20/03/16,18:34:19,16,09,2, 11.8,1,1, 2.307, 10669.263, 147.816, 52615.424 20/03/16,18:34:19,17,09,2, 11.8,1,1, 2.307, 10669.249, 147.845, 52615.428 20/03/16,18:34:19,18,09,2, 11.8,1,1, 2.307, 10669.266, 147.849, 52615.427 20/03/16,18:34:19,19,09,2, 11.8,1,1, 2.307, 10669.269, 147.819, 52615.411 20/03/16,18:34:20,00,06,2, 11.9,1,1, 2.307, 10669.420, 147.941, 52615.388 20/03/16,18:34:20,01,06,2, 11.9,1,1, 2.307, 10669.268, 147.835, 52615.433 20/03/16,18:34:20,02,06,2, 11.9,1,1, 2.307, 10669.262, 147.846, 52615.417 20/03/16,18:34:20,03,06,2, 11.9,1,1, 2.307, 10669.297, 147.858, 52615.423 20/03/16,18:34:20,04,06,2, 11.9,1,1, 2.307, 10669.317, 147.879, 52615.439 20/03/16,18:34:20,05,06,2, 11.9,1,1, 2.307, 10669.308, 147.882, 52615.432 20/03/16,18:34:20,06,06,2, 11.9,1,1, 2.307, 10669.337, 147.881, 52615.435 20/03/16,18:34:20,07,06,2, 11.9,1,1, 2.307, 10669.316, 147.873, 52615.435 20/03/16,18:34:20,08,06,2, 11.9,1,1, 2.307, 10669.334, 147.883, 52615.465 20/03/16,18:34:20,09,06,2, 11.9,1,1, 2.307, 10669.333, 147.861, 52615.443 20/03/16,18:34:20,10,06,2, 11.9,1,1, 2.307, 10669.325, 147.878, 52615.436 20/03/16,18:34:20,11,06,2, 11.9,1,1, 2.307, 10669.370, 147.909, 52615.466 20/03/16,18:34:20,12,06,2, 11.9,1,1, 2.307, 10669.366, 147.876, 52615.425 20/03/16,18:34:20,13,06,2, 11.9,1,1, 2.307, 10669.392, 147.907, 52615.456 20/03/16,18:34:20,14,06,2, 11.9,1,1, 2.307, 10669.415, 147.896, 52615.433 20/03/16,18:34:20,15,06,2, 11.9,1,1, 2.307, 10669.393, 147.915, 52615.443 20/03/16,18:34:20,16,06,2, 11.9,1,1, 2.307, 10669.410, 147.896, 52615.435 20/03/16,18:34:20,17,06,2, 11.9,1,1, 2.307, 10669.421, 147.937, 52615.435 20/03/16,18:34:20,18,06,2, 11.9,1,1, 2.307, 10669.402, 147.919, 52615.379 20/03/16,18:34:20,19,06,2, 11.9,1,1, 2.307, 10669.428, 147.941, 52615.388 20/03/16,18:34:21,00,05,2, 11.9,1,1, 2.307, 10669.587, 147.991, 52615.407 20/03/16,18:34:21,01,05,2, 11.9,1,1, 2.307, 10669.458, 147.931, 52615.437 20/03/16,18:34:21,02,05,2, 11.9,1,1, 2.307, 10669.433, 147.919, 52615.403 20/03/16,18:34:21,03,05,2, 11.9,1,1, 2.307, 10669.464, 147.955, 52615.418 20/03/16,18:34:21,04,05,2, 11.9,1,1, 2.307, 10669.463, 147.935, 52615.406 20/03/16,18:34:21,05,05,2, 11.9,1,1, 2.307, 10669.487, 147.942, 52615.376 20/03/16,18:34:21,06,05,2, 11.9,1,1, 2.307, 10669.489, 147.949, 52615.440 20/03/16,18:34:21,07,05,2, 11.9,1,1, 2.307, 10669.472, 147.962, 52615.418 20/03/16,18:34:21,08,05,2, 11.9,1,1, 2.307, 10669.497, 147.964, 52615.401 20/03/16,18:34:21,09,05,2, 11.9,1,1, 2.307, 10669.505, 147.976, 52615.428 20/03/16,18:34:21,10,05,2, 11.9,1,1, 2.307, 10669.515, 147.975, 52615.421 20/03/16,18:34:21,11,05,2, 11.9,1,1, 2.307, 10669.527, 148.009, 52615.425 20/03/16,18:34:21,12,05,2, 11.9,1,1, 2.307, 10669.528, 147.969, 52615.417 20/03/16,18:34:21,13,05,2, 11.9,1,1, 2.307, 10669.522, 147.992, 52615.392 20/03/16,18:34:21,14,05,2, 11.9,1,1, 2.307, 10669.530, 147.984, 52615.339 20/03/16,18:34:21,15,05,2, 11.9,1,1, 2.307, 10669.552, 148.005, 52615.396 20/03/16,18:34:21,16,05,2, 11.9,1,1, 2.307, 10669.560, 148.005, 52615.418 20/03/16,18:34:21,17,05,2, 11.9,1,1, 2.307, 10669.573, 148.018, 52615.372 20/03/16,18:34:21,18,05,2, 11.9,1,1, 2.307, 10669.563, 148.000, 52615.370 20/03/16,18:34:21,19,05,2, 11.9,1,1, 2.307, 10669.587, 147.991, 52615.407 20/03/16,18:34:22,00,07,2, 11.8,1,1, 2.307, 10669.762, 148.096, 52615.378 20/03/16,18:34:22,01,07,2, 11.8,1,1, 2.307, 10669.594, 148.040, 52615.411 20/03/16,18:34:22,02,07,2, 11.8,1,1, 2.307, 10669.584, 148.010, 52615.359 20/03/16,18:34:22,03,07,2, 11.8,1,1, 2.307, 10669.589, 148.017, 52615.358 20/03/16,18:34:22,04,07,2, 11.8,1,1, 2.307, 10669.616, 148.050, 52615.414 20/03/16,18:34:22,05,07,2, 11.8,1,1, 2.307, 10669.619, 148.052, 52615.410 20/03/16,18:34:22,06,07,2, 11.8,1,1, 2.307, 10669.620, 148.036, 52615.395 20/03/16,18:34:22,07,07,2, 11.8,1,1, 2.307, 10669.632, 148.034, 52615.397 20/03/16,18:34:22,08,07,2, 11.8,1,1, 2.307, 10669.651, 148.038, 52615.409 20/03/16,18:34:22,09,07,2, 11.8,1,1, 2.307, 10669.659, 148.035, 52615.348 20/03/16,18:34:22,10,07,2, 11.8,1,1, 2.307, 10669.652, 148.053, 52615.352 20/03/16,18:34:22,11,07,2, 11.8,1,1, 2.307, 10669.706, 148.048, 52615.377 20/03/16,18:34:22,12,07,2, 11.8,1,1, 2.307, 10669.661, 148.059, 52615.360 20/03/16,18:34:22,13,07,2, 11.8,1,1, 2.307, 10669.679, 148.042, 52615.368 20/03/16,18:34:22,14,07,2, 11.8,1,1, 2.307, 10669.726, 148.075, 52615.342 20/03/16,18:34:22,15,07,2, 11.8,1,1, 2.307, 10669.726, 148.049, 52615.333 20/03/16,18:34:22,16,07,2, 11.8,1,1, 2.307, 10669.732, 148.097, 52615.362 20/03/16,18:34:22,17,07,2, 11.8,1,1, 2.307, 10669.703, 148.110, 52615.346 20/03/16,18:34:22,18,07,2, 11.8,1,1, 2.307, 10669.724, 148.077, 52615.344 20/03/16,18:34:22,19,07,2, 11.8,1,1, 2.307, 10669.762, 148.096, 52615.378 20/03/16,18:34:23,00,07,2, 11.8,1,1, 2.308, 10669.904, 148.205, 52615.192 20/03/16,18:34:23,01,07,2, 11.8,1,1, 2.308, 10669.789, 148.092, 52615.385 20/03/16,18:34:23,02,07,2, 11.8,1,1, 2.308, 10669.750, 148.094, 52615.365 20/03/16,18:34:23,03,07,2, 11.8,1,1, 2.308, 10669.784, 148.105, 52615.385 20/03/16,18:34:23,04,07,2, 11.8,1,1, 2.308, 10669.772, 148.112, 52615.365 20/03/16,18:34:23,05,07,2, 11.8,1,1, 2.308, 10669.809, 148.143, 52615.375 20/03/16,18:34:23,06,07,2, 11.8,1,1, 2.308, 10669.813, 148.116, 52615.395 20/03/16,18:34:23,07,07,2, 11.8,1,1, 2.308, 10669.812, 148.139, 52615.407 20/03/16,18:34:23,08,07,2, 11.8,1,1, 2.308, 10669.846, 148.170, 52615.371 20/03/16,18:34:23,09,07,2, 11.8,1,1, 2.308, 10669.835, 148.158, 52615.379 20/03/16,18:34:23,10,07,2, 11.8,1,1, 2.308, 10669.829, 148.182, 52615.372 20/03/16,18:34:23,11,07,2, 11.8,1,1, 2.308, 10669.812, 148.156, 52615.488 20/03/16,18:34:23,12,07,2, 11.8,1,1, 2.308, 10669.847, 148.207, 52615.400 20/03/16,18:34:23,13,07,2, 11.8,1,1, 2.308, 10669.833, 148.160, 52615.356 20/03/16,18:34:23,14,07,2, 11.8,1,1, 2.308, 10669.875, 148.198, 52615.326 20/03/16,18:34:23,15,07,2, 11.8,1,1, 2.308, 10669.892, 148.201, 52615.368 20/03/16,18:34:23,16,07,2, 11.8,1,1, 2.308, 10669.912, 148.221, 52615.408 20/03/16,18:34:23,17,07,2, 11.8,1,1, 2.308, 10669.918, 148.208, 52615.352 20/03/16,18:34:23,18,07,2, 11.8,1,1, 2.308, 10669.907, 148.219, 52615.343 20/03/16,18:34:23,19,07,2, 11.8,1,1, 2.308, 10669.905, 148.205, 52615.192 20/03/16,18:34:24,00,07,2, 11.7,1,1, 2.305, 10670.087, 148.322, 52615.336 20/03/16,18:34:24,01,07,2, 11.7,1,1, 2.305, 10669.913, 148.237, 52615.308 20/03/16,18:34:24,02,07,2, 11.7,1,1, 2.305, 10669.948, 148.242, 52615.344 20/03/16,18:34:24,03,07,2, 11.7,1,1, 2.305, 10669.955, 148.253, 52615.339 20/03/16,18:34:24,04,07,2, 11.7,1,1, 2.305, 10669.965, 148.229, 52615.330 20/03/16,18:34:24,05,07,2, 11.7,1,1, 2.305, 10669.957, 148.235, 52615.324 20/03/16,18:34:24,06,07,2, 11.7,1,1, 2.305, 10670.020, 148.275, 52615.385 20/03/16,18:34:24,07,07,2, 11.7,1,1, 2.305, 10670.004, 148.299, 52615.365 20/03/16,18:34:24,08,07,2, 11.7,1,1, 2.305, 10669.998, 148.282, 52615.336 20/03/16,18:34:24,09,07,2, 11.7,1,1, 2.305, 10670.002, 148.278, 52615.328 20/03/16,18:34:24,10,07,2, 11.7,1,1, 2.305, 10670.020, 148.296, 52615.375 20/03/16,18:34:24,11,07,2, 11.7,1,1, 2.305, 10670.015, 148.315, 52615.371 20/03/16,18:34:24,12,07,2, 11.7,1,1, 2.305, 10669.997, 148.300, 52615.360 20/03/16,18:34:24,13,07,2, 11.7,1,1, 2.305, 10670.029, 148.269, 52615.329 20/03/16,18:34:24,14,07,2, 11.7,1,1, 2.305, 10670.031, 148.295, 52615.359 20/03/16,18:34:24,15,07,2, 11.7,1,1, 2.305, 10670.033, 148.283, 52615.345 20/03/16,18:34:24,16,07,2, 11.7,1,1, 2.305, 10670.052, 148.294, 52615.346 20/03/16,18:34:24,17,07,2, 11.7,1,1, 2.305, 10670.075, 148.279, 52615.307 20/03/16,18:34:24,18,07,2, 11.7,1,1, 2.305, 10670.065, 148.323, 52615.376 20/03/16,18:34:24,19,07,2, 11.7,1,1, 2.305, 10670.093, 148.322, 52615.336 20/03/16,18:34:25,00,07,2, 11.9,1,1, 2.304, 10670.229, 148.443, 52615.307 20/03/16,18:34:25,01,07,2, 11.9,1,1, 2.304, 10670.100, 148.318, 52615.323 20/03/16,18:34:25,02,07,2, 11.9,1,1, 2.304, 10670.107, 148.352, 52615.357 20/03/16,18:34:25,03,07,2, 11.9,1,1, 2.304, 10670.123, 148.360, 52615.360 20/03/16,18:34:25,04,07,2, 11.9,1,1, 2.304, 10670.084, 148.345, 52615.302 20/03/16,18:34:25,05,07,2, 11.9,1,1, 2.304, 10670.123, 148.371, 52615.331 20/03/16,18:34:25,06,07,2, 11.9,1,1, 2.304, 10670.132, 148.355, 52615.279 20/03/16,18:34:25,07,07,2, 11.9,1,1, 2.304, 10670.098, 148.357, 52615.337 20/03/16,18:34:25,08,07,2, 11.9,1,1, 2.304, 10670.133, 148.336, 52615.307 20/03/16,18:34:25,09,07,2, 11.9,1,1, 2.304, 10670.152, 148.384, 52615.329 20/03/16,18:34:25,10,07,2, 11.9,1,1, 2.304, 10670.155, 148.428, 52615.358 20/03/16,18:34:25,11,07,2, 11.9,1,1, 2.304, 10670.162, 148.385, 52615.335 20/03/16,18:34:25,12,07,2, 11.9,1,1, 2.304, 10670.208, 148.402, 52615.347 20/03/16,18:34:25,13,07,2, 11.9,1,1, 2.304, 10670.191, 148.387, 52615.352 20/03/16,18:34:25,14,07,2, 11.9,1,1, 2.304, 10670.205, 148.414, 52615.334 20/03/16,18:34:25,15,07,2, 11.9,1,1, 2.304, 10670.196, 148.449, 52615.325 20/03/16,18:34:25,16,07,2, 11.9,1,1, 2.304, 10670.167, 148.408, 52615.298 20/03/16,18:34:25,17,07,2, 11.9,1,1, 2.304, 10670.234, 148.472, 52615.304 20/03/16,18:34:25,18,07,2, 11.9,1,1, 2.304, 10670.225, 148.414, 52615.306 20/03/16,18:34:25,19,07,2, 11.9,1,1, 2.304, 10670.233, 148.443, 52615.307 20/03/16,18:34:26,00,07,2, 11.8,1,1, 2.310, 10670.404, 148.542, 52615.209 20/03/16,18:34:26,01,07,2, 11.8,1,1, 2.310, 10670.277, 148.495, 52615.335 20/03/16,18:34:26,02,07,2, 11.8,1,1, 2.310, 10670.259, 148.437, 52615.273 20/03/16,18:34:26,03,07,2, 11.8,1,1, 2.310, 10670.290, 148.460, 52615.329 20/03/16,18:34:26,04,07,2, 11.8,1,1, 2.310, 10670.287, 148.467, 52615.352 20/03/16,18:34:26,05,07,2, 11.8,1,1, 2.310, 10670.284, 148.474, 52615.294 20/03/16,18:34:26,06,07,2, 11.8,1,1, 2.310, 10670.330, 148.505, 52615.402 20/03/16,18:34:26,07,07,2, 11.8,1,1, 2.310, 10670.309, 148.522, 52615.381 20/03/16,18:34:26,08,07,2, 11.8,1,1, 2.310, 10670.330, 148.500, 52615.361 20/03/16,18:34:26,09,07,2, 11.8,1,1, 2.310, 10670.320, 148.491, 52615.311 20/03/16,18:34:26,10,07,2, 11.8,1,1, 2.310, 10670.315, 148.516, 52615.319 20/03/16,18:34:26,11,07,2, 11.8,1,1, 2.310, 10670.317, 148.491, 52615.333 20/03/16,18:34:26,12,07,2, 11.8,1,1, 2.310, 10670.357, 148.517, 52615.337 20/03/16,18:34:26,13,07,2, 11.8,1,1, 2.310, 10670.355, 148.511, 52615.343 20/03/16,18:34:26,14,07,2, 11.8,1,1, 2.310, 10670.362, 148.540, 52615.331 20/03/16,18:34:26,15,07,2, 11.8,1,1, 2.310, 10670.368, 148.545, 52615.337 20/03/16,18:34:26,16,07,2, 11.8,1,1, 2.310, 10670.358, 148.557, 52615.354 20/03/16,18:34:26,17,07,2, 11.8,1,1, 2.310, 10670.403, 148.532, 52615.300 20/03/16,18:34:26,18,07,2, 11.8,1,1, 2.310, 10670.387, 148.571, 52615.315 20/03/16,18:34:26,19,07,2, 11.8,1,1, 2.310, 10670.409, 148.542, 52615.209 20/03/16,18:34:27,00,08,2, 11.9,1,1, 2.308, 10670.530, 148.644, 52615.262 20/03/16,18:34:27,01,08,2, 11.9,1,1, 2.308, 10670.424, 148.584, 52615.394 20/03/16,18:34:27,02,08,2, 11.9,1,1, 2.308, 10670.402, 148.554, 52615.300 20/03/16,18:34:27,03,08,2, 11.9,1,1, 2.308, 10670.434, 148.576, 52615.295 20/03/16,18:34:27,04,08,2, 11.9,1,1, 2.308, 10670.397, 148.548, 52615.292 20/03/16,18:34:27,05,08,2, 11.9,1,1, 2.308, 10670.452, 148.606, 52615.319 20/03/16,18:34:27,06,08,2, 11.9,1,1, 2.308, 10670.476, 148.619, 52615.377 20/03/16,18:34:27,07,08,2, 11.9,1,1, 2.308, 10670.477, 148.571, 52615.326 20/03/16,18:34:27,08,08,2, 11.9,1,1, 2.308, 10670.500, 148.609, 52615.329 20/03/16,18:34:27,09,08,2, 11.9,1,1, 2.308, 10670.467, 148.582, 52615.292 20/03/16,18:34:27,10,08,2, 11.9,1,1, 2.308, 10670.487, 148.592, 52615.352 20/03/16,18:34:27,11,08,2, 11.9,1,1, 2.308, 10670.488, 148.636, 52615.345 20/03/16,18:34:27,12,08,2, 11.9,1,1, 2.308, 10670.476, 148.624, 52615.343 20/03/16,18:34:27,13,08,2, 11.9,1,1, 2.308, 10670.501, 148.633, 52615.295 20/03/16,18:34:27,14,08,2, 11.9,1,1, 2.308, 10670.497, 148.593, 52615.269 20/03/16,18:34:27,15,08,2, 11.9,1,1, 2.308, 10670.517, 148.626, 52615.325 20/03/16,18:34:27,16,08,2, 11.9,1,1, 2.308, 10670.519, 148.632, 52615.321 20/03/16,18:34:27,17,08,2, 11.9,1,1, 2.308, 10670.527, 148.684, 52615.309 20/03/16,18:34:27,18,08,2, 11.9,1,1, 2.308, 10670.556, 148.697, 52615.370 20/03/16,18:34:27,19,08,2, 11.9,1,1, 2.308, 10670.533, 148.644, 52615.262 20/03/16,18:34:28,00,08,2, 11.9,1,1, 2.308, 10670.705, 148.760, 52615.344 20/03/16,18:34:28,01,08,2, 11.9,1,1, 2.308, 10670.543, 148.645, 52615.524 20/03/16,18:34:28,02,08,2, 11.9,1,1, 2.308, 10670.562, 148.644, 52615.323 20/03/16,18:34:28,03,08,2, 11.9,1,1, 2.308, 10670.609, 148.700, 52615.326 20/03/16,18:34:28,04,08,2, 11.9,1,1, 2.308, 10670.634, 148.701, 52615.295 20/03/16,18:34:28,05,08,2, 11.9,1,1, 2.308, 10670.640, 148.750, 52615.333 20/03/16,18:34:28,06,08,2, 11.9,1,1, 2.308, 10670.622, 148.693, 52615.280 20/03/16,18:34:28,07,08,2, 11.9,1,1, 2.308, 10670.626, 148.741, 52615.291 20/03/16,18:34:28,08,08,2, 11.9,1,1, 2.308, 10670.637, 148.698, 52615.302 20/03/16,18:34:28,09,08,2, 11.9,1,1, 2.308, 10670.674, 148.727, 52615.312 20/03/16,18:34:28,10,08,2, 11.9,1,1, 2.308, 10670.661, 148.733, 52615.282 20/03/16,18:34:28,11,08,2, 11.9,1,1, 2.308, 10670.660, 148.706, 52615.257 20/03/16,18:34:28,12,08,2, 11.9,1,1, 2.308, 10670.665, 148.750, 52615.345 20/03/16,18:34:28,13,08,2, 11.9,1,1, 2.308, 10670.679, 148.726, 52615.282 20/03/16,18:34:28,14,08,2, 11.9,1,1, 2.308, 10670.670, 148.731, 52615.319 20/03/16,18:34:28,15,08,2, 11.9,1,1, 2.308, 10670.672, 148.727, 52615.272 20/03/16,18:34:28,16,08,2, 11.9,1,1, 2.308, 10670.679, 148.731, 52615.244 20/03/16,18:34:28,17,08,2, 11.9,1,1, 2.308, 10670.712, 148.785, 52615.301 20/03/16,18:34:28,18,08,2, 11.9,1,1, 2.308, 10670.693, 148.808, 52615.173 20/03/16,18:34:28,19,08,2, 11.9,1,1, 2.308, 10670.711, 148.760, 52615.344 20/03/16,18:34:29,00,08,2, 11.8,1,1, 2.311, 10670.888, 148.894, 52615.289 20/03/16,18:34:29,01,08,2, 11.8,1,1, 2.311, 10670.764, 148.827, 52615.276 20/03/16,18:34:29,02,08,2, 11.8,1,1, 2.311, 10670.773, 148.826, 52615.323 20/03/16,18:34:29,03,08,2, 11.8,1,1, 2.311, 10670.761, 148.821, 52615.303 20/03/16,18:34:29,04,08,2, 11.8,1,1, 2.311, 10670.770, 148.795, 52615.339 20/03/16,18:34:29,05,08,2, 11.8,1,1, 2.311, 10670.765, 148.822, 52615.292 20/03/16,18:34:29,06,08,2, 11.8,1,1, 2.311, 10670.801, 148.836, 52615.352 20/03/16,18:34:29,07,08,2, 11.8,1,1, 2.311, 10670.782, 148.808, 52615.280 20/03/16,18:34:29,08,08,2, 11.8,1,1, 2.311, 10670.787, 148.829, 52615.302 20/03/16,18:34:29,09,08,2, 11.8,1,1, 2.311, 10670.802, 148.872, 52615.320 20/03/16,18:34:29,10,08,2, 11.8,1,1, 2.311, 10670.799, 148.866, 52615.313 20/03/16,18:34:29,11,08,2, 11.8,1,1, 2.311, 10670.830, 148.859, 52615.360 20/03/16,18:34:29,12,08,2, 11.8,1,1, 2.311, 10670.826, 148.820, 52615.332 20/03/16,18:34:29,13,08,2, 11.8,1,1, 2.311, 10670.833, 148.872, 52615.313 20/03/16,18:34:29,14,08,2, 11.8,1,1, 2.311, 10670.818, 148.833, 52615.274 20/03/16,18:34:29,15,08,2, 11.8,1,1, 2.311, 10670.858, 148.876, 52615.351 20/03/16,18:34:29,16,08,2, 11.8,1,1, 2.311, 10670.857, 148.895, 52615.321 20/03/16,18:34:29,17,08,2, 11.8,1,1, 2.311, 10670.861, 148.882, 52615.301 20/03/16,18:34:29,18,08,2, 11.8,1,1, 2.311, 10670.887, 148.883, 52615.317 20/03/16,18:34:29,19,08,2, 11.8,1,1, 2.311, 10670.891, 148.894, 52615.289 20/03/16,18:34:30,00,08,2, 12.0,1,1, 2.309, 10671.039, 148.966, 52615.273 20/03/16,18:34:30,01,08,2, 12.0,1,1, 2.309, 10670.908, 148.909, 52615.350 20/03/16,18:34:30,02,08,2, 12.0,1,1, 2.309, 10670.908, 148.937, 52615.320 20/03/16,18:34:30,03,08,2, 12.0,1,1, 2.309, 10670.900, 148.906, 52615.284 20/03/16,18:34:30,04,08,2, 12.0,1,1, 2.309, 10670.951, 148.943, 52615.333 20/03/16,18:34:30,05,08,2, 12.0,1,1, 2.309, 10670.932, 148.920, 52615.320 20/03/16,18:34:30,06,08,2, 12.0,1,1, 2.309, 10670.963, 148.958, 52615.317 20/03/16,18:34:30,07,08,2, 12.0,1,1, 2.309, 10670.957, 148.965, 52615.330 20/03/16,18:34:30,08,08,2, 12.0,1,1, 2.309, 10670.944, 148.946, 52615.324 20/03/16,18:34:30,09,08,2, 12.0,1,1, 2.309, 10670.956, 148.933, 52615.319 20/03/16,18:34:30,10,08,2, 12.0,1,1, 2.309, 10670.984, 148.996, 52615.365 20/03/16,18:34:30,11,08,2, 12.0,1,1, 2.309, 10670.953, 148.959, 52615.312 20/03/16,18:34:30,12,08,2, 12.0,1,1, 2.309, 10670.973, 148.953, 52615.311 20/03/16,18:34:30,13,08,2, 12.0,1,1, 2.309, 10670.986, 148.948, 52615.278 20/03/16,18:34:30,14,08,2, 12.0,1,1, 2.309, 10671.010, 148.946, 52615.363 20/03/16,18:34:30,15,08,2, 12.0,1,1, 2.309, 10671.022, 149.006, 52615.318 20/03/16,18:34:30,16,08,2, 12.0,1,1, 2.309, 10671.024, 149.001, 52615.331 20/03/16,18:34:30,17,08,2, 12.0,1,1, 2.309, 10671.038, 149.029, 52615.339 20/03/16,18:34:30,18,08,2, 12.0,1,1, 2.309, 10671.049, 148.987, 52615.329 20/03/16,18:34:30,19,08,2, 12.0,1,1, 2.309, 10671.046, 148.966, 52615.273 20/03/16,18:34:31,00,08,2, 11.9,1,1, 2.309, 10671.197, 149.088, 52615.288 20/03/16,18:34:31,01,08,2, 11.9,1,1, 2.309, 10671.073, 149.008, 52615.258 20/03/16,18:34:31,02,08,2, 11.9,1,1, 2.309, 10671.063, 148.993, 52615.273 20/03/16,18:34:31,03,08,2, 11.9,1,1, 2.309, 10671.115, 149.010, 52615.268 20/03/16,18:34:31,04,08,2, 11.9,1,1, 2.309, 10671.100, 149.034, 52615.289 20/03/16,18:34:31,05,08,2, 11.9,1,1, 2.309, 10671.096, 149.032, 52615.255 20/03/16,18:34:31,06,08,2, 11.9,1,1, 2.309, 10671.105, 149.041, 52615.302 20/03/16,18:34:31,07,08,2, 11.9,1,1, 2.309, 10671.134, 149.073, 52615.305 20/03/16,18:34:31,08,08,2, 11.9,1,1, 2.309, 10671.148, 149.066, 52615.276 20/03/16,18:34:31,09,08,2, 11.9,1,1, 2.309, 10671.154, 149.075, 52615.291 20/03/16,18:34:31,10,08,2, 11.9,1,1, 2.309, 10671.141, 149.093, 52615.299 20/03/16,18:34:31,11,08,2, 11.9,1,1, 2.309, 10671.156, 149.097, 52615.300 20/03/16,18:34:31,12,08,2, 11.9,1,1, 2.309, 10671.170, 149.040, 52615.255 20/03/16,18:34:31,13,08,2, 11.9,1,1, 2.309, 10671.165, 149.106, 52615.307 20/03/16,18:34:31,14,08,2, 11.9,1,1, 2.309, 10671.198, 149.142, 52615.221 20/03/16,18:34:31,15,08,2, 11.9,1,1, 2.309, 10671.200, 149.097, 52615.256 20/03/16,18:34:31,16,08,2, 11.9,1,1, 2.309, 10671.215, 149.111, 52615.248 20/03/16,18:34:31,17,08,2, 11.9,1,1, 2.309, 10671.216, 149.083, 52615.279 20/03/16,18:34:31,18,08,2, 11.9,1,1, 2.309, 10671.234, 149.119, 52615.345 20/03/16,18:34:31,19,08,2, 11.9,1,1, 2.309, 10671.203, 149.088, 52615.288 20/03/16,18:34:32,00,08,2, 11.9,1,1, 2.306, 10671.389, 149.231, 52615.265 20/03/16,18:34:32,01,08,2, 11.9,1,1, 2.306, 10671.240, 149.131, 52615.289 20/03/16,18:34:32,02,08,2, 11.9,1,1, 2.306, 10671.271, 149.166, 52615.358 20/03/16,18:34:32,03,08,2, 11.9,1,1, 2.306, 10671.245, 149.105, 52615.245 20/03/16,18:34:32,04,08,2, 11.9,1,1, 2.306, 10671.255, 149.104, 52615.264 20/03/16,18:34:32,05,08,2, 11.9,1,1, 2.306, 10671.254, 149.152, 52615.300 20/03/16,18:34:32,06,08,2, 11.9,1,1, 2.306, 10671.282, 149.178, 52615.342 20/03/16,18:34:32,07,08,2, 11.9,1,1, 2.306, 10671.285, 149.154, 52615.307 20/03/16,18:34:32,08,08,2, 11.9,1,1, 2.306, 10671.278, 149.142, 52615.284 20/03/16,18:34:32,09,08,2, 11.9,1,1, 2.306, 10671.305, 149.200, 52615.313 20/03/16,18:34:32,10,08,2, 11.9,1,1, 2.306, 10671.308, 149.176, 52615.286 20/03/16,18:34:32,11,08,2, 11.9,1,1, 2.306, 10671.311, 149.204, 52615.305 20/03/16,18:34:32,12,08,2, 11.9,1,1, 2.306, 10671.307, 149.171, 52615.269 20/03/16,18:34:32,13,08,2, 11.9,1,1, 2.306, 10671.323, 149.205, 52615.251 20/03/16,18:34:32,14,08,2, 11.9,1,1, 2.306, 10671.342, 149.200, 52615.284 20/03/16,18:34:32,15,08,2, 11.9,1,1, 2.306, 10671.350, 149.192, 52615.305 20/03/16,18:34:32,16,08,2, 11.9,1,1, 2.306, 10671.343, 149.210, 52615.304 20/03/16,18:34:32,17,08,2, 11.9,1,1, 2.306, 10671.337, 149.203, 52615.272 20/03/16,18:34:32,18,08,2, 11.9,1,1, 2.306, 10671.371, 149.231, 52615.286 20/03/16,18:34:32,19,08,2, 11.9,1,1, 2.306, 10671.397, 149.231, 52615.265 20/03/16,18:34:33,00,08,2, 11.8,1,1, 2.308, 10671.489, 149.352, 52615.229 20/03/16,18:34:33,01,08,2, 11.8,1,1, 2.308, 10671.395, 149.251, 52615.227 20/03/16,18:34:33,02,08,2, 11.8,1,1, 2.308, 10671.422, 149.246, 52615.273 20/03/16,18:34:33,03,08,2, 11.8,1,1, 2.308, 10671.414, 149.240, 52615.241 20/03/16,18:34:33,04,08,2, 11.8,1,1, 2.308, 10671.432, 149.273, 52615.261 20/03/16,18:34:33,05,08,2, 11.8,1,1, 2.308, 10671.430, 149.246, 52615.287 20/03/16,18:34:33,06,08,2, 11.8,1,1, 2.308, 10671.422, 149.269, 52615.259 20/03/16,18:34:33,07,08,2, 11.8,1,1, 2.308, 10671.420, 149.267, 52615.103 20/03/16,18:34:33,08,08,2, 11.8,1,1, 2.308, 10671.435, 149.310, 52615.320 20/03/16,18:34:33,09,08,2, 11.8,1,1, 2.308, 10671.418, 149.270, 52615.248 20/03/16,18:34:33,10,08,2, 11.8,1,1, 2.308, 10671.483, 149.304, 52615.293 20/03/16,18:34:33,11,08,2, 11.8,1,1, 2.308, 10671.456, 149.299, 52615.261 20/03/16,18:34:33,12,08,2, 11.8,1,1, 2.308, 10671.443, 149.352, 52615.273 20/03/16,18:34:33,13,08,2, 11.8,1,1, 2.308, 10671.457, 149.323, 52615.262 20/03/16,18:34:33,14,08,2, 11.8,1,1, 2.308, 10671.466, 149.303, 52615.231 20/03/16,18:34:33,15,08,2, 11.8,1,1, 2.308, 10671.523, 149.353, 52615.296 20/03/16,18:34:33,16,08,2, 11.8,1,1, 2.308, 10671.511, 149.336, 52615.262 20/03/16,18:34:33,17,08,2, 11.8,1,1, 2.308, 10671.491, 149.370, 52615.235 20/03/16,18:34:33,18,08,2, 11.8,1,1, 2.308, 10671.516, 149.346, 52615.245 20/03/16,18:34:33,19,08,2, 11.8,1,1, 2.308, 10671.495, 149.352, 52615.229 20/03/16,18:34:34,00,08,2, 11.9,1,1, 2.309, 10671.681, 149.457, 52615.247 20/03/16,18:34:34,01,08,2, 11.9,1,1, 2.309, 10671.535, 149.376, 52615.250 20/03/16,18:34:34,02,08,2, 11.9,1,1, 2.309, 10671.559, 149.375, 52615.241 20/03/16,18:34:34,03,08,2, 11.9,1,1, 2.309, 10671.555, 149.408, 52615.276 20/03/16,18:34:34,04,08,2, 11.9,1,1, 2.309, 10671.578, 149.384, 52615.280 20/03/16,18:34:34,05,08,2, 11.9,1,1, 2.309, 10671.565, 149.384, 52615.287 20/03/16,18:34:34,06,08,2, 11.9,1,1, 2.309, 10671.584, 149.397, 52615.291 20/03/16,18:34:34,07,08,2, 11.9,1,1, 2.309, 10671.586, 149.386, 52615.255 20/03/16,18:34:34,08,08,2, 11.9,1,1, 2.309, 10671.607, 149.431, 52615.265 20/03/16,18:34:34,09,08,2, 11.9,1,1, 2.309, 10671.605, 149.401, 52615.260 20/03/16,18:34:34,10,08,2, 11.9,1,1, 2.309, 10671.652, 149.394, 52615.279 20/03/16,18:34:34,11,08,2, 11.9,1,1, 2.309, 10671.611, 149.426, 52615.305 20/03/16,18:34:34,12,08,2, 11.9,1,1, 2.309, 10671.635, 149.435, 52615.262 20/03/16,18:34:34,13,08,2, 11.9,1,1, 2.309, 10671.656, 149.435, 52615.254 20/03/16,18:34:34,14,08,2, 11.9,1,1, 2.309, 10671.617, 149.446, 52615.242 20/03/16,18:34:34,15,08,2, 11.9,1,1, 2.309, 10671.658, 149.434, 52615.241 20/03/16,18:34:34,16,08,2, 11.9,1,1, 2.309, 10671.661, 149.495, 52615.256 20/03/16,18:34:34,17,08,2, 11.9,1,1, 2.309, 10671.659, 149.464, 52615.292 20/03/16,18:34:34,18,08,2, 11.9,1,1, 2.309, 10671.645, 149.447, 52615.229 20/03/16,18:34:34,19,08,2, 11.9,1,1, 2.309, 10671.684, 149.457, 52615.247 20/03/16,18:34:35,00,08,2, 11.8,1,1, 2.307, 10671.831, 149.589, 52615.303 20/03/16,18:34:35,01,08,2, 11.8,1,1, 2.307, 10671.699, 149.466, 52615.233 20/03/16,18:34:35,02,08,2, 11.8,1,1, 2.307, 10671.690, 149.489, 52615.465 20/03/16,18:34:35,03,08,2, 11.8,1,1, 2.307, 10671.738, 149.493, 52615.276 20/03/16,18:34:35,04,08,2, 11.8,1,1, 2.307, 10671.757, 149.476, 52615.230 20/03/16,18:34:35,05,08,2, 11.8,1,1, 2.307, 10671.746, 149.516, 52615.308 20/03/16,18:34:35,06,08,2, 11.8,1,1, 2.307, 10671.727, 149.496, 52615.276 20/03/16,18:34:35,07,08,2, 11.8,1,1, 2.307, 10671.732, 149.557, 52615.339 20/03/16,18:34:35,08,08,2, 11.8,1,1, 2.307, 10671.759, 149.525, 52615.322 20/03/16,18:34:35,09,08,2, 11.8,1,1, 2.307, 10671.753, 149.544, 52615.331 20/03/16,18:34:35,10,08,2, 11.8,1,1, 2.307, 10671.751, 149.568, 52615.325 20/03/16,18:34:35,11,08,2, 11.8,1,1, 2.307, 10671.770, 149.509, 52615.259 20/03/16,18:34:35,12,08,2, 11.8,1,1, 2.307, 10671.765, 149.531, 52615.274 20/03/16,18:34:35,13,08,2, 11.8,1,1, 2.307, 10671.794, 149.545, 52615.302 20/03/16,18:34:35,14,08,2, 11.8,1,1, 2.307, 10671.798, 149.566, 52615.319 20/03/16,18:34:35,15,08,2, 11.8,1,1, 2.307, 10671.778, 149.542, 52615.257 20/03/16,18:34:35,16,08,2, 11.8,1,1, 2.307, 10671.806, 149.552, 52615.275 20/03/16,18:34:35,17,08,2, 11.8,1,1, 2.307, 10671.809, 149.557, 52615.280 20/03/16,18:34:35,18,08,2, 11.8,1,1, 2.307, 10671.823, 149.594, 52615.345 20/03/16,18:34:35,19,08,2, 11.8,1,1, 2.307, 10671.833, 149.589, 52615.303 20/03/16,18:34:36,00,08,2, 11.9,1,1, 2.309, 10671.948, 149.680, 52615.313 20/03/16,18:34:36,01,08,2, 11.9,1,1, 2.309, 10671.855, 149.603, 52615.288 20/03/16,18:34:36,02,08,2, 11.9,1,1, 2.309, 10671.829, 149.594, 52615.284 20/03/16,18:34:36,03,08,2, 11.9,1,1, 2.309, 10671.842, 149.581, 52615.257 20/03/16,18:34:36,04,08,2, 11.9,1,1, 2.309, 10671.906, 149.604, 52615.167 20/03/16,18:34:36,05,08,2, 11.9,1,1, 2.309, 10671.903, 149.641, 52615.291 20/03/16,18:34:36,06,08,2, 11.9,1,1, 2.309, 10671.913, 149.642, 52615.293 20/03/16,18:34:36,07,08,2, 11.9,1,1, 2.309, 10671.871, 149.625, 52615.274 20/03/16,18:34:36,08,08,2, 11.9,1,1, 2.309, 10671.886, 149.646, 52615.296 20/03/16,18:34:36,09,08,2, 11.9,1,1, 2.309, 10671.896, 149.657, 52615.297 20/03/16,18:34:36,10,08,2, 11.9,1,1, 2.309, 10671.888, 149.626, 52615.281 20/03/16,18:34:36,11,08,2, 11.9,1,1, 2.309, 10671.890, 149.619, 52615.248 20/03/16,18:34:36,12,08,2, 11.9,1,1, 2.309, 10671.932, 149.662, 52615.310 20/03/16,18:34:36,13,08,2, 11.9,1,1, 2.309, 10671.952, 149.674, 52615.307 20/03/16,18:34:36,14,08,2, 11.9,1,1, 2.309, 10671.941, 149.639, 52615.272 20/03/16,18:34:36,15,08,2, 11.9,1,1, 2.309, 10671.939, 149.635, 52615.002 20/03/16,18:34:36,16,08,2, 11.9,1,1, 2.309, 10671.913, 149.682, 52615.314 20/03/16,18:34:36,17,08,2, 11.9,1,1, 2.309, 10671.935, 149.713, 52615.347 20/03/16,18:34:36,18,08,2, 11.9,1,1, 2.309, 10671.926, 149.684, 52615.325 20/03/16,18:34:36,19,08,2, 11.9,1,1, 2.309, 10671.955, 149.680, 52615.313 20/03/16,18:34:37,00,08,2, 11.9,1,1, 2.310, 10672.090, 149.825, 52615.332 20/03/16,18:34:37,01,08,2, 11.9,1,1, 2.310, 10671.976, 149.708, 52615.262 20/03/16,18:34:37,02,08,2, 11.9,1,1, 2.310, 10671.988, 149.704, 52615.289 20/03/16,18:34:37,03,08,2, 11.9,1,1, 2.310, 10671.986, 149.722, 52615.259 20/03/16,18:34:37,04,08,2, 11.9,1,1, 2.310, 10672.004, 149.695, 52615.260 20/03/16,18:34:37,05,08,2, 11.9,1,1, 2.310, 10672.014, 149.710, 52615.277 20/03/16,18:34:37,06,08,2, 11.9,1,1, 2.310, 10672.016, 149.720, 52615.294 20/03/16,18:34:37,07,08,2, 11.9,1,1, 2.310, 10672.063, 149.765, 52615.339 20/03/16,18:34:37,08,08,2, 11.9,1,1, 2.310, 10672.016, 149.715, 52615.276 20/03/16,18:34:37,09,08,2, 11.9,1,1, 2.310, 10672.018, 149.747, 52615.343 20/03/16,18:34:37,10,08,2, 11.9,1,1, 2.310, 10672.064, 149.792, 52615.332 20/03/16,18:34:37,11,08,2, 11.9,1,1, 2.310, 10672.059, 149.742, 52615.272 20/03/16,18:34:37,12,08,2, 11.9,1,1, 2.310, 10672.060, 149.767, 52615.337 20/03/16,18:34:37,13,08,2, 11.9,1,1, 2.310, 10672.058, 149.760, 52615.299 20/03/16,18:34:37,14,08,2, 11.9,1,1, 2.310, 10672.054, 149.768, 52615.274 20/03/16,18:34:37,15,08,2, 11.9,1,1, 2.310, 10672.082, 149.824, 52615.276 20/03/16,18:34:37,16,08,2, 11.9,1,1, 2.310, 10672.078, 149.844, 52615.306 20/03/16,18:34:37,17,08,2, 11.9,1,1, 2.310, 10672.066, 149.798, 52615.266 20/03/16,18:34:37,18,08,2, 11.9,1,1, 2.310, 10672.041, 149.809, 52615.547 20/03/16,18:34:37,19,08,2, 11.9,1,1, 2.310, 10672.091, 149.825, 52615.332 20/03/16,18:34:38,00,09,2, 11.9,1,1, 2.308, 10672.182, 149.906, 52615.272 20/03/16,18:34:38,01,09,2, 11.9,1,1, 2.308, 10672.116, 149.798, 52615.341 20/03/16,18:34:38,02,09,2, 11.9,1,1, 2.308, 10672.107, 149.801, 52615.244 20/03/16,18:34:38,03,09,2, 11.9,1,1, 2.308, 10672.098, 149.779, 52615.219 20/03/16,18:34:38,04,09,2, 11.9,1,1, 2.308, 10672.123, 149.808, 52615.241 20/03/16,18:34:38,05,09,2, 11.9,1,1, 2.308, 10672.116, 149.874, 52615.305 20/03/16,18:34:38,06,09,2, 11.9,1,1, 2.308, 10672.129, 149.827, 52615.286 20/03/16,18:34:38,07,09,2, 11.9,1,1, 2.308, 10672.137, 149.902, 52615.322 20/03/16,18:34:38,08,09,2, 11.9,1,1, 2.308, 10672.134, 149.840, 52615.261 20/03/16,18:34:38,09,09,2, 11.9,1,1, 2.308, 10672.152, 149.865, 52615.304 20/03/16,18:34:38,10,09,2, 11.9,1,1, 2.308, 10672.168, 149.861, 52615.276 20/03/16,18:34:38,11,09,2, 11.9,1,1, 2.308, 10672.203, 149.874, 52614.989 20/03/16,18:34:38,12,09,2, 11.9,1,1, 2.308, 10672.159, 149.894, 52615.277 20/03/16,18:34:38,13,09,2, 11.9,1,1, 2.308, 10672.175, 149.912, 52615.288 20/03/16,18:34:38,14,09,2, 11.9,1,1, 2.308, 10672.170, 149.909, 52615.294 20/03/16,18:34:38,15,09,2, 11.9,1,1, 2.308, 10672.168, 149.890, 52615.265 20/03/16,18:34:38,16,09,2, 11.9,1,1, 2.308, 10672.183, 149.908, 52615.274 20/03/16,18:34:38,17,09,2, 11.9,1,1, 2.308, 10672.193, 149.912, 52615.300 20/03/16,18:34:38,18,09,2, 11.9,1,1, 2.308, 10672.212, 149.946, 52615.312 20/03/16,18:34:38,19,09,2, 11.9,1,1, 2.308, 10672.184, 149.906, 52615.272 20/03/16,18:34:39,00,09,2, 11.9,1,1, 2.306, 10672.290, 150.048, 52615.264 20/03/16,18:34:39,01,09,2, 11.9,1,1, 2.306, 10672.202, 149.947, 52615.263 20/03/16,18:34:39,02,09,2, 11.9,1,1, 2.306, 10672.206, 149.959, 52615.320 20/03/16,18:34:39,03,09,2, 11.9,1,1, 2.306, 10672.213, 149.937, 52615.259 20/03/16,18:34:39,04,09,2, 11.9,1,1, 2.306, 10672.225, 149.940, 52615.259 20/03/16,18:34:39,05,09,2, 11.9,1,1, 2.306, 10672.243, 149.980, 52615.269 20/03/16,18:34:39,06,09,2, 11.9,1,1, 2.306, 10672.245, 149.998, 52615.312 20/03/16,18:34:39,07,09,2, 11.9,1,1, 2.306, 10672.229, 149.947, 52615.256 20/03/16,18:34:39,08,09,2, 11.9,1,1, 2.306, 10672.259, 149.989, 52615.310 20/03/16,18:34:39,09,09,2, 11.9,1,1, 2.306, 10672.255, 149.963, 52615.264 20/03/16,18:34:39,10,09,2, 11.9,1,1, 2.306, 10672.257, 150.019, 52615.277 20/03/16,18:34:39,11,09,2, 11.9,1,1, 2.306, 10672.252, 150.018, 52615.287 20/03/16,18:34:39,12,09,2, 11.9,1,1, 2.306, 10672.269, 149.967, 52615.105 20/03/16,18:34:39,13,09,2, 11.9,1,1, 2.306, 10672.215, 149.976, 52615.298 20/03/16,18:34:39,14,09,2, 11.9,1,1, 2.306, 10672.263, 150.023, 52615.330 20/03/16,18:34:39,15,09,2, 11.9,1,1, 2.306, 10672.265, 150.023, 52615.288 20/03/16,18:34:39,16,09,2, 11.9,1,1, 2.306, 10672.301, 150.042, 52615.482 20/03/16,18:34:39,17,09,2, 11.9,1,1, 2.306, 10672.333, 150.001, 52615.133 20/03/16,18:34:39,18,09,2, 11.9,1,1, 2.306, 10672.297, 150.032, 52615.250 20/03/16,18:34:39,19,09,2, 11.9,1,1, 2.306, 10672.292, 150.048, 52615.264 20/03/16,18:34:40,00,08,2, 11.9,1,1, 2.311, 10672.382, 150.113, 52615.192 20/03/16,18:34:40,01,08,2, 11.9,1,1, 2.311, 10672.309, 150.017, 52615.243 20/03/16,18:34:40,02,08,2, 11.9,1,1, 2.311, 10672.309, 150.023, 52615.245 20/03/16,18:34:40,03,08,2, 11.9,1,1, 2.311, 10672.316, 150.019, 52615.272 20/03/16,18:34:40,04,08,2, 11.9,1,1, 2.311, 10672.345, 150.049, 52615.238 20/03/16,18:34:40,05,08,2, 11.9,1,1, 2.311, 10672.302, 150.049, 52615.228 20/03/16,18:34:40,06,08,2, 11.9,1,1, 2.311, 10672.312, 150.055, 52615.281 20/03/16,18:34:40,07,08,2, 11.9,1,1, 2.311, 10672.321, 150.072, 52615.233 20/03/16,18:34:40,08,08,2, 11.9,1,1, 2.311, 10672.325, 150.101, 52615.236 20/03/16,18:34:40,09,08,2, 11.9,1,1, 2.311, 10672.345, 150.086, 52615.251 20/03/16,18:34:40,10,08,2, 11.9,1,1, 2.311, 10672.339, 150.077, 52615.244 20/03/16,18:34:40,11,08,2, 11.9,1,1, 2.311, 10672.361, 150.073, 52615.251 20/03/16,18:34:40,12,08,2, 11.9,1,1, 2.311, 10672.343, 150.094, 52615.297 20/03/16,18:34:40,13,08,2, 11.9,1,1, 2.311, 10672.353, 150.067, 52615.215 20/03/16,18:34:40,14,08,2, 11.9,1,1, 2.311, 10672.365, 150.117, 52615.263 20/03/16,18:34:40,15,08,2, 11.9,1,1, 2.311, 10672.366, 150.103, 52615.220 20/03/16,18:34:40,16,08,2, 11.9,1,1, 2.311, 10672.346, 150.064, 52615.166 20/03/16,18:34:40,17,08,2, 11.9,1,1, 2.311, 10672.399, 150.115, 52615.233 20/03/16,18:34:40,18,08,2, 11.9,1,1, 2.311, 10672.406, 150.087, 52615.225 20/03/16,18:34:40,19,08,2, 11.9,1,1, 2.311, 10672.387, 150.113, 52615.192 20/03/16,18:34:41,00,08,2, 11.9,1,1, 2.309, 10672.482, 150.230, 52615.216 20/03/16,18:34:41,01,08,2, 11.9,1,1, 2.309, 10672.421, 150.146, 52615.192 20/03/16,18:34:41,02,08,2, 11.9,1,1, 2.309, 10672.402, 150.139, 52615.186 20/03/16,18:34:41,03,08,2, 11.9,1,1, 2.309, 10672.405, 150.168, 52615.210 20/03/16,18:34:41,04,08,2, 11.9,1,1, 2.309, 10672.460, 150.177, 52615.220 20/03/16,18:34:41,05,08,2, 11.9,1,1, 2.309, 10672.430, 150.168, 52615.222 20/03/16,18:34:41,06,08,2, 11.9,1,1, 2.309, 10672.413, 150.157, 52615.183 20/03/16,18:34:41,07,08,2, 11.9,1,1, 2.309, 10672.427, 150.146, 52615.181 20/03/16,18:34:41,08,08,2, 11.9,1,1, 2.309, 10672.457, 150.198, 52615.221 20/03/16,18:34:41,09,08,2, 11.9,1,1, 2.309, 10672.438, 150.203, 52615.230 20/03/16,18:34:41,10,08,2, 11.9,1,1, 2.309, 10672.460, 150.168, 52615.179 20/03/16,18:34:41,11,08,2, 11.9,1,1, 2.309, 10672.454, 150.207, 52615.227 20/03/16,18:34:41,12,08,2, 11.9,1,1, 2.309, 10672.463, 150.210, 52615.216 20/03/16,18:34:41,13,08,2, 11.9,1,1, 2.309, 10672.464, 150.181, 52615.212 20/03/16,18:34:41,14,08,2, 11.9,1,1, 2.309, 10672.482, 150.217, 52615.246 20/03/16,18:34:41,15,08,2, 11.9,1,1, 2.309, 10672.502, 150.229, 52615.223 20/03/16,18:34:41,16,08,2, 11.9,1,1, 2.309, 10672.478, 150.215, 52615.227 20/03/16,18:34:41,17,08,2, 11.9,1,1, 2.309, 10672.507, 150.216, 52615.218 20/03/16,18:34:41,18,08,2, 11.9,1,1, 2.309, 10672.486, 150.264, 52615.263 20/03/16,18:34:41,19,08,2, 11.9,1,1, 2.309, 10672.490, 150.230, 52615.216 20/03/16,18:34:42,00,09,2, 11.9,1,1, 2.308, 10672.566, 150.297, 52615.164 20/03/16,18:34:42,01,09,2, 11.9,1,1, 2.308, 10672.506, 150.256, 52615.216 20/03/16,18:34:42,02,09,2, 11.9,1,1, 2.308, 10672.532, 150.283, 52615.238 20/03/16,18:34:42,03,09,2, 11.9,1,1, 2.308, 10672.509, 150.258, 52615.164 20/03/16,18:34:42,04,09,2, 11.9,1,1, 2.308, 10672.508, 150.229, 52615.156 20/03/16,18:34:42,05,09,2, 11.9,1,1, 2.308, 10672.514, 150.260, 52615.143 20/03/16,18:34:42,06,09,2, 11.9,1,1, 2.308, 10672.550, 150.282, 52615.216 20/03/16,18:34:42,07,09,2, 11.9,1,1, 2.308, 10672.525, 150.282, 52615.212 20/03/16,18:34:42,08,09,2, 11.9,1,1, 2.308, 10672.557, 150.315, 52615.187 20/03/16,18:34:42,09,09,2, 11.9,1,1, 2.308, 10672.528, 150.312, 52615.190 20/03/16,18:34:42,10,09,2, 11.9,1,1, 2.308, 10672.553, 150.318, 52615.207 20/03/16,18:34:42,11,09,2, 11.9,1,1, 2.308, 10672.531, 150.252, 52615.176 20/03/16,18:34:42,12,09,2, 11.9,1,1, 2.308, 10672.559, 150.322, 52615.182 20/03/16,18:34:42,13,09,2, 11.9,1,1, 2.308, 10672.577, 150.297, 52615.140 20/03/16,18:34:42,14,09,2, 11.9,1,1, 2.308, 10672.570, 150.314, 52615.171 20/03/16,18:34:42,15,09,2, 11.9,1,1, 2.308, 10672.576, 150.342, 52615.220 20/03/16,18:34:42,16,09,2, 11.9,1,1, 2.308, 10672.587, 150.313, 52615.199 20/03/16,18:34:42,17,09,2, 11.9,1,1, 2.308, 10672.582, 150.356, 52615.186 20/03/16,18:34:42,18,09,2, 11.9,1,1, 2.308, 10672.601, 150.313, 52615.126 20/03/16,18:34:42,19,09,2, 11.9,1,1, 2.308, 10672.571, 150.297, 52615.164 20/03/16,18:34:43,00,09,2, 11.8,1,1, 2.307, 10672.666, 150.443, 52615.143 20/03/16,18:34:43,01,09,2, 11.8,1,1, 2.307, 10672.634, 150.293, 52614.989 20/03/16,18:34:43,02,09,2, 11.8,1,1, 2.307, 10672.621, 150.367, 52615.320 20/03/16,18:34:43,03,09,2, 11.8,1,1, 2.307, 10672.632, 150.343, 52615.067 20/03/16,18:34:43,04,09,2, 11.8,1,1, 2.307, 10672.666, 150.392, 52615.140 20/03/16,18:34:43,05,09,2, 11.8,1,1, 2.307, 10672.630, 150.370, 52615.156 20/03/16,18:34:43,06,09,2, 11.8,1,1, 2.307, 10672.633, 150.415, 52615.216 20/03/16,18:34:43,07,09,2, 11.8,1,1, 2.307, 10672.645, 150.397, 52615.198 20/03/16,18:34:43,08,09,2, 11.8,1,1, 2.307, 10672.624, 150.373, 52615.167 20/03/16,18:34:43,09,09,2, 11.8,1,1, 2.307, 10672.654, 150.421, 52615.181 20/03/16,18:34:43,10,09,2, 11.8,1,1, 2.307, 10672.648, 150.422, 52615.208 20/03/16,18:34:43,11,09,2, 11.8,1,1, 2.307, 10672.659, 150.408, 52615.189 20/03/16,18:34:43,12,09,2, 11.8,1,1, 2.307, 10672.655, 150.376, 52615.216 20/03/16,18:34:43,13,09,2, 11.8,1,1, 2.307, 10672.662, 150.432, 52615.200 20/03/16,18:34:43,14,09,2, 11.8,1,1, 2.307, 10672.650, 150.445, 52615.221 20/03/16,18:34:43,15,09,2, 11.8,1,1, 2.307, 10672.646, 150.464, 52615.248 20/03/16,18:34:43,16,09,2, 11.8,1,1, 2.307, 10672.643, 150.441, 52615.239 20/03/16,18:34:43,17,09,2, 11.8,1,1, 2.307, 10672.705, 150.491, 52615.225 20/03/16,18:34:43,18,09,2, 11.8,1,1, 2.307, 10672.727, 150.496, 52615.236 20/03/16,18:34:43,19,09,2, 11.8,1,1, 2.307, 10672.670, 150.443, 52615.143 20/03/16,18:34:44,00,09,2, 11.9,1,1, 2.306, 10672.749, 150.572, 52615.197 20/03/16,18:34:44,01,09,2, 11.9,1,1, 2.306, 10672.685, 150.467, 52615.168 20/03/16,18:34:44,02,09,2, 11.9,1,1, 2.306, 10672.674, 150.497, 52615.210 20/03/16,18:34:44,03,09,2, 11.9,1,1, 2.306, 10672.727, 150.519, 52615.208 20/03/16,18:34:44,04,09,2, 11.9,1,1, 2.306, 10672.688, 150.471, 52615.167 20/03/16,18:34:44,05,09,2, 11.9,1,1, 2.306, 10672.695, 150.508, 52615.195 20/03/16,18:34:44,06,09,2, 11.9,1,1, 2.306, 10672.723, 150.509, 52615.273 20/03/16,18:34:44,07,09,2, 11.9,1,1, 2.306, 10672.682, 150.466, 52615.142 20/03/16,18:34:44,08,09,2, 11.9,1,1, 2.306, 10672.711, 150.534, 52615.195 20/03/16,18:34:44,09,09,2, 11.9,1,1, 2.306, 10672.707, 150.516, 52615.195 20/03/16,18:34:44,10,09,2, 11.9,1,1, 2.306, 10672.722, 150.514, 52615.163 20/03/16,18:34:44,11,09,2, 11.9,1,1, 2.306, 10672.757, 150.511, 52615.176 20/03/16,18:34:44,12,09,2, 11.9,1,1, 2.306, 10672.727, 150.537, 52615.219 20/03/16,18:34:44,13,09,2, 11.9,1,1, 2.306, 10672.742, 150.492, 52615.161 20/03/16,18:34:44,14,09,2, 11.9,1,1, 2.306, 10672.709, 150.538, 52615.219 20/03/16,18:34:44,15,09,2, 11.9,1,1, 2.306, 10672.751, 150.544, 52615.181 20/03/16,18:34:44,16,09,2, 11.9,1,1, 2.306, 10672.754, 150.541, 52615.206 20/03/16,18:34:44,17,09,2, 11.9,1,1, 2.306, 10672.769, 150.582, 52615.193 20/03/16,18:34:44,18,09,2, 11.9,1,1, 2.306, 10672.764, 150.552, 52615.177 20/03/16,18:34:44,19,09,2, 11.9,1,1, 2.306, 10672.756, 150.572, 52615.197 20/03/16,18:34:45,00,09,2, 11.8,1,1, 2.308, 10672.858, 150.666, 52615.168 20/03/16,18:34:45,01,09,2, 11.8,1,1, 2.308, 10672.787, 150.555, 52615.204 20/03/16,18:34:45,02,09,2, 11.8,1,1, 2.308, 10672.776, 150.612, 52615.256 20/03/16,18:34:45,03,09,2, 11.8,1,1, 2.308, 10672.788, 150.574, 52615.197 20/03/16,18:34:45,04,09,2, 11.8,1,1, 2.308, 10672.807, 150.620, 52615.227 20/03/16,18:34:45,05,09,2, 11.8,1,1, 2.308, 10672.788, 150.602, 52615.238 20/03/16,18:34:45,06,09,2, 11.8,1,1, 2.308, 10672.782, 150.599, 52615.209 20/03/16,18:34:45,07,09,2, 11.8,1,1, 2.308, 10672.788, 150.619, 52615.190 20/03/16,18:34:45,08,09,2, 11.8,1,1, 2.308, 10672.772, 150.600, 52615.082 20/03/16,18:34:45,09,09,2, 11.8,1,1, 2.308, 10672.841, 150.614, 52615.161 20/03/16,18:34:45,10,09,2, 11.8,1,1, 2.308, 10672.817, 150.638, 52615.187 20/03/16,18:34:45,11,09,2, 11.8,1,1, 2.308, 10672.818, 150.648, 52615.168 20/03/16,18:34:45,12,09,2, 11.8,1,1, 2.308, 10672.790, 150.633, 52615.161 20/03/16,18:34:45,13,09,2, 11.8,1,1, 2.308, 10672.843, 150.634, 52615.174 20/03/16,18:34:45,14,09,2, 11.8,1,1, 2.308, 10672.822, 150.671, 52615.173 20/03/16,18:34:45,15,09,2, 11.8,1,1, 2.308, 10672.825, 150.656, 52615.158 20/03/16,18:34:45,16,09,2, 11.8,1,1, 2.308, 10672.838, 150.621, 52615.181 20/03/16,18:34:45,17,09,2, 11.8,1,1, 2.308, 10672.862, 150.635, 52615.171 20/03/16,18:34:45,18,09,2, 11.8,1,1, 2.308, 10672.862, 150.645, 52615.166 20/03/16,18:34:45,19,09,2, 11.8,1,1, 2.308, 10672.863, 150.666, 52615.168 20/03/16,18:34:46,00,09,2, 11.9,1,1, 2.308, 10672.933, 150.752, 52615.251 20/03/16,18:34:46,01,09,2, 11.9,1,1, 2.308, 10672.857, 150.640, 52615.161 20/03/16,18:34:46,02,09,2, 11.9,1,1, 2.308, 10672.853, 150.667, 52615.200 20/03/16,18:34:46,03,09,2, 11.9,1,1, 2.308, 10672.863, 150.705, 52615.229 20/03/16,18:34:46,04,09,2, 11.9,1,1, 2.308, 10672.857, 150.692, 52615.146 20/03/16,18:34:46,05,09,2, 11.9,1,1, 2.308, 10672.861, 150.727, 52615.188 20/03/16,18:34:46,06,09,2, 11.9,1,1, 2.308, 10672.885, 150.695, 52615.206 20/03/16,18:34:46,07,09,2, 11.9,1,1, 2.308, 10672.894, 150.690, 52615.178 20/03/16,18:34:46,08,09,2, 11.9,1,1, 2.308, 10672.878, 150.738, 52615.208 20/03/16,18:34:46,09,09,2, 11.9,1,1, 2.308, 10672.903, 150.713, 52615.210 20/03/16,18:34:46,10,09,2, 11.9,1,1, 2.308, 10672.921, 150.733, 52615.244 20/03/16,18:34:46,11,09,2, 11.9,1,1, 2.308, 10672.901, 150.716, 52615.204 20/03/16,18:34:46,12,09,2, 11.9,1,1, 2.308, 10672.945, 150.729, 52615.239 20/03/16,18:34:46,13,09,2, 11.9,1,1, 2.308, 10672.950, 150.721, 52615.181 20/03/16,18:34:46,14,09,2, 11.9,1,1, 2.308, 10672.935, 150.741, 52615.222 20/03/16,18:34:46,15,09,2, 11.9,1,1, 2.308, 10672.901, 150.741, 52615.205 20/03/16,18:34:46,16,09,2, 11.9,1,1, 2.308, 10672.927, 150.754, 52615.199 20/03/16,18:34:46,17,09,2, 11.9,1,1, 2.308, 10672.932, 150.745, 52615.212 20/03/16,18:34:46,18,09,2, 11.9,1,1, 2.308, 10672.958, 150.737, 52615.242 20/03/16,18:34:46,19,09,2, 11.9,1,1, 2.308, 10672.940, 150.752, 52615.251 20/03/16,18:34:47,00,09,2, 11.8,1,1, 2.309, 10673.000, 150.876, 52615.243 20/03/16,18:34:47,01,09,2, 11.8,1,1, 2.309, 10672.953, 150.766, 52615.234 20/03/16,18:34:47,02,09,2, 11.8,1,1, 2.309, 10672.975, 150.826, 52615.308 20/03/16,18:34:47,03,09,2, 11.8,1,1, 2.309, 10672.947, 150.761, 52615.252 20/03/16,18:34:47,04,09,2, 11.8,1,1, 2.309, 10672.981, 150.762, 52615.223 20/03/16,18:34:47,05,09,2, 11.8,1,1, 2.309, 10672.972, 150.803, 52615.235 20/03/16,18:34:47,06,09,2, 11.8,1,1, 2.309, 10672.969, 150.792, 52615.239 20/03/16,18:34:47,07,09,2, 11.8,1,1, 2.309, 10672.959, 150.796, 52615.207 20/03/16,18:34:47,08,09,2, 11.8,1,1, 2.309, 10672.968, 150.784, 52615.179 20/03/16,18:34:47,09,09,2, 11.8,1,1, 2.309, 10672.972, 150.838, 52615.202 20/03/16,18:34:47,10,09,2, 11.8,1,1, 2.309, 10673.013, 150.850, 52615.239 20/03/16,18:34:47,11,09,2, 11.8,1,1, 2.309, 10672.981, 150.852, 52615.265 20/03/16,18:34:47,12,09,2, 11.8,1,1, 2.309, 10673.009, 150.859, 52615.230 20/03/16,18:34:47,13,09,2, 11.8,1,1, 2.309, 10672.991, 150.801, 52615.181 20/03/16,18:34:47,14,09,2, 11.8,1,1, 2.309, 10673.027, 150.875, 52615.253 20/03/16,18:34:47,15,09,2, 11.8,1,1, 2.309, 10673.002, 150.806, 52615.166 20/03/16,18:34:47,16,09,2, 11.8,1,1, 2.309, 10673.033, 150.871, 52615.260 20/03/16,18:34:47,17,09,2, 11.8,1,1, 2.309, 10673.039, 150.849, 52615.198 20/03/16,18:34:47,18,09,2, 11.8,1,1, 2.309, 10673.039, 150.880, 52615.231 20/03/16,18:34:47,19,09,2, 11.8,1,1, 2.309, 10673.006, 150.876, 52615.243 20/03/16,18:34:48,00,09,2, 11.9,1,1, 2.309, 10673.133, 150.951, 52615.183 20/03/16,18:34:48,01,09,2, 11.9,1,1, 2.309, 10673.052, 150.866, 52615.217 20/03/16,18:34:48,02,09,2, 11.9,1,1, 2.309, 10673.044, 150.882, 52615.224 20/03/16,18:34:48,03,09,2, 11.9,1,1, 2.309, 10673.047, 150.868, 52615.228 20/03/16,18:34:48,04,09,2, 11.9,1,1, 2.309, 10673.078, 150.912, 52615.245 20/03/16,18:34:48,05,09,2, 11.9,1,1, 2.309, 10673.065, 150.935, 52615.264 20/03/16,18:34:48,06,09,2, 11.9,1,1, 2.309, 10673.062, 150.931, 52615.258 20/03/16,18:34:48,07,09,2, 11.9,1,1, 2.309, 10673.097, 150.960, 52615.306 20/03/16,18:34:48,08,09,2, 11.9,1,1, 2.309, 10673.072, 150.948, 52615.264 20/03/16,18:34:48,09,09,2, 11.9,1,1, 2.309, 10673.068, 150.886, 52615.230 20/03/16,18:34:48,10,09,2, 11.9,1,1, 2.309, 10673.102, 150.936, 52615.237 20/03/16,18:34:48,11,09,2, 11.9,1,1, 2.309, 10673.093, 150.925, 52615.241 20/03/16,18:34:48,12,09,2, 11.9,1,1, 2.309, 10673.102, 150.935, 52615.207 20/03/16,18:34:48,13,09,2, 11.9,1,1, 2.309, 10673.108, 150.903, 52615.278 20/03/16,18:34:48,14,09,2, 11.9,1,1, 2.309, 10673.060, 150.938, 52615.413 20/03/16,18:34:48,15,09,2, 11.9,1,1, 2.309, 10673.091, 150.939, 52615.204 20/03/16,18:34:48,16,09,2, 11.9,1,1, 2.309, 10673.121, 150.941, 52615.206 20/03/16,18:34:48,17,09,2, 11.9,1,1, 2.309, 10673.141, 150.970, 52615.227 20/03/16,18:34:48,18,09,2, 11.9,1,1, 2.309, 10673.111, 150.945, 52615.178 20/03/16,18:34:48,19,09,2, 11.9,1,1, 2.309, 10673.139, 150.951, 52615.183 20/03/16,18:34:49,00,09,2, 11.9,1,1, 2.309, 10673.200, 151.084, 52615.248 20/03/16,18:34:49,01,09,2, 11.9,1,1, 2.309, 10673.124, 150.951, 52615.191 20/03/16,18:34:49,02,09,2, 11.9,1,1, 2.309, 10673.139, 151.013, 52615.291 20/03/16,18:34:49,03,09,2, 11.9,1,1, 2.309, 10673.166, 151.039, 52615.234 20/03/16,18:34:49,04,09,2, 11.9,1,1, 2.309, 10673.186, 151.023, 52615.190 20/03/16,18:34:49,05,09,2, 11.9,1,1, 2.309, 10673.156, 151.038, 52615.246 20/03/16,18:34:49,06,09,2, 11.9,1,1, 2.309, 10673.160, 151.033, 52615.236 20/03/16,18:34:49,07,09,2, 11.9,1,1, 2.309, 10673.182, 151.072, 52615.266 20/03/16,18:34:49,08,09,2, 11.9,1,1, 2.309, 10673.199, 151.074, 52615.273 20/03/16,18:34:49,09,09,2, 11.9,1,1, 2.309, 10673.196, 151.011, 52615.258 20/03/16,18:34:49,10,09,2, 11.9,1,1, 2.309, 10673.171, 150.995, 52615.195 20/03/16,18:34:49,11,09,2, 11.9,1,1, 2.309, 10673.182, 151.001, 52615.195 20/03/16,18:34:49,12,09,2, 11.9,1,1, 2.309, 10673.165, 151.025, 52615.213 20/03/16,18:34:49,13,09,2, 11.9,1,1, 2.309, 10673.175, 151.032, 52615.165 20/03/16,18:34:49,14,09,2, 11.9,1,1, 2.309, 10673.223, 151.041, 52615.176 20/03/16,18:34:49,15,09,2, 11.9,1,1, 2.309, 10673.214, 151.090, 52615.252 20/03/16,18:34:49,16,09,2, 11.9,1,1, 2.309, 10673.187, 151.027, 52615.174 20/03/16,18:34:49,17,09,2, 11.9,1,1, 2.309, 10673.184, 151.082, 52615.220 20/03/16,18:34:49,18,09,2, 11.9,1,1, 2.309, 10673.210, 151.084, 52615.218 20/03/16,18:34:49,19,09,2, 11.9,1,1, 2.309, 10673.204, 151.084, 52615.248 20/03/16,18:34:50,00,09,2, 11.9,1,1, 2.305, 10673.292, 151.190, 52615.186 20/03/16,18:34:50,01,09,2, 11.9,1,1, 2.305, 10673.243, 151.128, 52615.251 20/03/16,18:34:50,02,09,2, 11.9,1,1, 2.305, 10673.261, 151.114, 52615.248 20/03/16,18:34:50,03,09,2, 11.9,1,1, 2.305, 10673.255, 151.085, 52615.216 20/03/16,18:34:50,04,09,2, 11.9,1,1, 2.305, 10673.247, 151.098, 52615.236 20/03/16,18:34:50,05,09,2, 11.9,1,1, 2.305, 10673.257, 151.093, 52615.248 20/03/16,18:34:50,06,09,2, 11.9,1,1, 2.305, 10673.244, 151.085, 52615.226 20/03/16,18:34:50,07,09,2, 11.9,1,1, 2.305, 10673.269, 151.158, 52615.309 20/03/16,18:34:50,08,09,2, 11.9,1,1, 2.305, 10673.234, 151.132, 52615.231 20/03/16,18:34:50,09,09,2, 11.9,1,1, 2.305, 10673.276, 151.118, 52615.252 20/03/16,18:34:50,10,09,2, 11.9,1,1, 2.305, 10673.254, 151.137, 52615.228 20/03/16,18:34:50,11,09,2, 11.9,1,1, 2.305, 10673.249, 151.143, 52615.221 20/03/16,18:34:50,12,09,2, 11.9,1,1, 2.305, 10673.269, 151.141, 52615.208 20/03/16,18:34:50,13,09,2, 11.9,1,1, 2.305, 10673.262, 151.149, 52615.229 20/03/16,18:34:50,14,09,2, 11.9,1,1, 2.305, 10673.289, 151.177, 52615.166 20/03/16,18:34:50,15,09,2, 11.9,1,1, 2.305, 10673.256, 151.156, 52615.262 20/03/16,18:34:50,16,09,2, 11.9,1,1, 2.305, 10673.266, 151.191, 52615.306 20/03/16,18:34:50,17,09,2, 11.9,1,1, 2.305, 10673.294, 151.191, 52615.269 20/03/16,18:34:50,18,09,2, 11.9,1,1, 2.305, 10673.301, 151.199, 52615.307 20/03/16,18:34:50,19,09,2, 11.9,1,1, 2.305, 10673.297, 151.190, 52615.186 20/03/16,18:34:51,00,08,2, 11.9,1,1, 2.306, 10673.417, 151.248, 52615.222 20/03/16,18:34:51,01,08,2, 11.9,1,1, 2.306, 10673.334, 151.208, 52615.266 20/03/16,18:34:51,02,08,2, 11.9,1,1, 2.306, 10673.338, 151.219, 52615.315 20/03/16,18:34:51,03,08,2, 11.9,1,1, 2.306, 10673.345, 151.203, 52615.249 20/03/16,18:34:51,04,08,2, 11.9,1,1, 2.306, 10673.377, 151.236, 52615.269 20/03/16,18:34:51,05,08,2, 11.9,1,1, 2.306, 10673.318, 151.198, 52615.230 20/03/16,18:34:51,06,08,2, 11.9,1,1, 2.306, 10673.352, 151.214, 52615.274 20/03/16,18:34:51,07,08,2, 11.9,1,1, 2.306, 10673.377, 151.208, 52615.216 20/03/16,18:34:51,08,08,2, 11.9,1,1, 2.306, 10673.387, 151.242, 52615.260 20/03/16,18:34:51,09,08,2, 11.9,1,1, 2.306, 10673.363, 151.245, 52615.273 20/03/16,18:34:51,10,08,2, 11.9,1,1, 2.306, 10673.385, 151.234, 52615.259 20/03/16,18:34:51,11,08,2, 11.9,1,1, 2.306, 10673.399, 151.251, 52615.249 20/03/16,18:34:51,12,08,2, 11.9,1,1, 2.306, 10673.397, 151.237, 52615.274 20/03/16,18:34:51,13,08,2, 11.9,1,1, 2.306, 10673.417, 151.282, 52615.251 20/03/16,18:34:51,14,08,2, 11.9,1,1, 2.306, 10673.391, 151.257, 52615.263 20/03/16,18:34:51,15,08,2, 11.9,1,1, 2.306, 10673.380, 151.266, 52615.243 20/03/16,18:34:51,16,08,2, 11.9,1,1, 2.306, 10673.429, 151.282, 52615.293 20/03/16,18:34:51,17,08,2, 11.9,1,1, 2.306, 10673.408, 151.236, 52615.233 20/03/16,18:34:51,18,08,2, 11.9,1,1, 2.306, 10673.430, 151.289, 52615.234 20/03/16,18:34:51,19,08,2, 11.9,1,1, 2.306, 10673.421, 151.248, 52615.222 20/03/16,18:34:52,00,09,2, 11.9,1,1, 2.306, 10673.584, 151.362, 52615.215 20/03/16,18:34:52,01,09,2, 11.9,1,1, 2.306, 10673.418, 151.294, 52615.253 20/03/16,18:34:52,02,09,2, 11.9,1,1, 2.306, 10673.446, 151.285, 52615.248 20/03/16,18:34:52,03,09,2, 11.9,1,1, 2.306, 10673.458, 151.301, 52615.271 20/03/16,18:34:52,04,09,2, 11.9,1,1, 2.306, 10673.444, 151.280, 52615.254 20/03/16,18:34:52,05,09,2, 11.9,1,1, 2.306, 10673.460, 151.295, 52615.247 20/03/16,18:34:52,06,09,2, 11.9,1,1, 2.306, 10673.476, 151.313, 52615.300 20/03/16,18:34:52,07,09,2, 11.9,1,1, 2.306, 10673.491, 151.303, 52615.300 20/03/16,18:34:52,08,09,2, 11.9,1,1, 2.306, 10673.491, 151.297, 52615.279 20/03/16,18:34:52,09,09,2, 11.9,1,1, 2.306, 10673.482, 151.331, 52615.305 20/03/16,18:34:52,10,09,2, 11.9,1,1, 2.306, 10673.464, 151.273, 52615.189 20/03/16,18:34:52,11,09,2, 11.9,1,1, 2.306, 10673.505, 151.317, 52615.264 20/03/16,18:34:52,12,09,2, 11.9,1,1, 2.306, 10673.473, 151.283, 52615.208 20/03/16,18:34:52,13,09,2, 11.9,1,1, 2.306, 10673.517, 151.318, 52615.240 20/03/16,18:34:52,14,09,2, 11.9,1,1, 2.306, 10673.531, 151.330, 52615.282 20/03/16,18:34:52,15,09,2, 11.9,1,1, 2.306, 10673.499, 151.299, 52615.208 20/03/16,18:34:52,16,09,2, 11.9,1,1, 2.306, 10673.549, 151.353, 52615.301 20/03/16,18:34:52,17,09,2, 11.9,1,1, 2.306, 10673.511, 151.287, 52615.245 20/03/16,18:34:52,18,09,2, 11.9,1,1, 2.306, 10673.585, 151.323, 52614.995 20/03/16,18:34:52,19,09,2, 11.9,1,1, 2.306, 10673.588, 151.362, 52615.215 20/03/16,18:34:53,00,09,2, 11.9,1,1, 2.306, 10673.634, 151.442, 52615.267 20/03/16,18:34:53,01,09,2, 11.9,1,1, 2.306, 10673.573, 151.341, 52615.239 20/03/16,18:34:53,02,09,2, 11.9,1,1, 2.306, 10673.587, 151.332, 52615.247 20/03/16,18:34:53,03,09,2, 11.9,1,1, 2.306, 10673.562, 151.337, 52615.255 20/03/16,18:34:53,04,09,2, 11.9,1,1, 2.306, 10673.590, 151.377, 52615.278 20/03/16,18:34:53,05,09,2, 11.9,1,1, 2.306, 10673.594, 151.370, 52615.272 20/03/16,18:34:53,06,09,2, 11.9,1,1, 2.306, 10673.601, 151.392, 52615.252 20/03/16,18:34:53,07,09,2, 11.9,1,1, 2.306, 10673.596, 151.359, 52615.237 20/03/16,18:34:53,08,09,2, 11.9,1,1, 2.306, 10673.592, 151.370, 52615.248 20/03/16,18:34:53,09,09,2, 11.9,1,1, 2.306, 10673.605, 151.385, 52615.264 20/03/16,18:34:53,10,09,2, 11.9,1,1, 2.306, 10673.606, 151.382, 52615.261 20/03/16,18:34:53,11,09,2, 11.9,1,1, 2.306, 10673.609, 151.397, 52615.270 20/03/16,18:34:53,12,09,2, 11.9,1,1, 2.306, 10673.638, 151.424, 52615.300 20/03/16,18:34:53,13,09,2, 11.9,1,1, 2.306, 10673.648, 151.426, 52615.285 20/03/16,18:34:53,14,09,2, 11.9,1,1, 2.306, 10673.657, 151.395, 52615.228 20/03/16,18:34:53,15,09,2, 11.9,1,1, 2.306, 10673.634, 151.390, 52615.268 20/03/16,18:34:53,16,09,2, 11.9,1,1, 2.306, 10673.641, 151.401, 52615.250 20/03/16,18:34:53,17,09,2, 11.9,1,1, 2.306, 10673.660, 151.449, 52615.260 20/03/16,18:34:53,18,09,2, 11.9,1,1, 2.306, 10673.635, 151.365, 52615.183 20/03/16,18:34:53,19,09,2, 11.9,1,1, 2.306, 10673.640, 151.442, 52615.267 20/03/16,18:34:54,00,09,2, 11.9,1,1, 2.308, 10673.834, 151.486, 52615.267 20/03/16,18:34:54,01,09,2, 11.9,1,1, 2.308, 10673.695, 151.442, 52615.257 20/03/16,18:34:54,02,09,2, 11.9,1,1, 2.308, 10673.713, 151.422, 52615.241 20/03/16,18:34:54,03,09,2, 11.9,1,1, 2.308, 10673.709, 151.441, 52615.218 20/03/16,18:34:54,04,09,2, 11.9,1,1, 2.308, 10673.746, 151.410, 52615.215 20/03/16,18:34:54,05,09,2, 11.9,1,1, 2.308, 10673.709, 151.423, 52615.238 20/03/16,18:34:54,06,09,2, 11.9,1,1, 2.308, 10673.736, 151.415, 52615.261 20/03/16,18:34:54,07,09,2, 11.9,1,1, 2.308, 10673.722, 151.440, 52615.219 20/03/16,18:34:54,08,09,2, 11.9,1,1, 2.308, 10673.721, 151.420, 52615.221 20/03/16,18:34:54,09,09,2, 11.9,1,1, 2.308, 10673.747, 151.444, 52615.201 20/03/16,18:34:54,10,09,2, 11.9,1,1, 2.308, 10673.768, 151.448, 52615.243 20/03/16,18:34:54,11,09,2, 11.9,1,1, 2.308, 10673.765, 151.451, 52615.213 20/03/16,18:34:54,12,09,2, 11.9,1,1, 2.308, 10673.788, 151.456, 52615.214 20/03/16,18:34:54,13,09,2, 11.9,1,1, 2.308, 10673.794, 151.461, 52615.233 20/03/16,18:34:54,14,09,2, 11.9,1,1, 2.308, 10673.783, 151.420, 52615.227 20/03/16,18:34:54,15,09,2, 11.9,1,1, 2.308, 10673.764, 151.453, 52615.224 20/03/16,18:34:54,16,09,2, 11.9,1,1, 2.308, 10673.812, 151.437, 52615.260 20/03/16,18:34:54,17,09,2, 11.9,1,1, 2.308, 10673.814, 151.449, 52615.262 20/03/16,18:34:54,18,09,2, 11.9,1,1, 2.308, 10673.803, 151.460, 52615.220 20/03/16,18:34:54,19,09,2, 11.9,1,1, 2.308, 10673.835, 151.486, 52615.267 20/03/16,18:34:55,00,08,2, 11.9,1,1, 2.309, 10673.968, 151.517, 52615.171 20/03/16,18:34:55,01,08,2, 11.9,1,1, 2.309, 10673.781, 151.502, 52615.214 20/03/16,18:34:55,02,08,2, 11.9,1,1, 2.309, 10673.792, 151.485, 52615.252 20/03/16,18:34:55,03,08,2, 11.9,1,1, 2.309, 10673.819, 151.511, 52615.241 20/03/16,18:34:55,04,08,2, 11.9,1,1, 2.309, 10673.847, 151.499, 52615.238 20/03/16,18:34:55,05,08,2, 11.9,1,1, 2.309, 10673.851, 151.452, 52615.210 20/03/16,18:34:55,06,08,2, 11.9,1,1, 2.309, 10673.880, 151.475, 52615.245 20/03/16,18:34:55,07,08,2, 11.9,1,1, 2.309, 10673.882, 151.482, 52615.230 20/03/16,18:34:55,08,08,2, 11.9,1,1, 2.309, 10673.877, 151.522, 52615.228 20/03/16,18:34:55,09,08,2, 11.9,1,1, 2.309, 10673.876, 151.500, 52615.227 20/03/16,18:34:55,10,08,2, 11.9,1,1, 2.309, 10673.901, 151.526, 52615.226 20/03/16,18:34:55,11,08,2, 11.9,1,1, 2.309, 10673.902, 151.479, 52615.243 20/03/16,18:34:55,12,08,2, 11.9,1,1, 2.309, 10673.894, 151.489, 52615.235 20/03/16,18:34:55,13,08,2, 11.9,1,1, 2.309, 10673.902, 151.488, 52615.259 20/03/16,18:34:55,14,08,2, 11.9,1,1, 2.309, 10673.911, 151.519, 52615.270 20/03/16,18:34:55,15,08,2, 11.9,1,1, 2.309, 10673.915, 151.486, 52615.232 20/03/16,18:34:55,16,08,2, 11.9,1,1, 2.309, 10673.924, 151.514, 52615.231 20/03/16,18:34:55,17,08,2, 11.9,1,1, 2.309, 10673.946, 151.509, 52615.275 20/03/16,18:34:55,18,08,2, 11.9,1,1, 2.309, 10673.957, 151.520, 52615.255 20/03/16,18:34:55,19,08,2, 11.9,1,1, 2.309, 10673.971, 151.517, 52615.171 20/03/16,18:34:56,00,09,2, 11.8,1,1, 2.308, 10674.101, 151.567, 52615.294 20/03/16,18:34:56,01,09,2, 11.8,1,1, 2.308, 10673.946, 151.517, 52615.262 20/03/16,18:34:56,02,09,2, 11.8,1,1, 2.308, 10673.981, 151.528, 52615.275 20/03/16,18:34:56,03,09,2, 11.8,1,1, 2.308, 10673.968, 151.544, 52615.226 20/03/16,18:34:56,04,09,2, 11.8,1,1, 2.308, 10673.986, 151.497, 52615.244 20/03/16,18:34:56,05,09,2, 11.8,1,1, 2.308, 10673.990, 151.509, 52615.260 20/03/16,18:34:56,06,09,2, 11.8,1,1, 2.308, 10673.970, 151.524, 52615.242 20/03/16,18:34:56,07,09,2, 11.8,1,1, 2.308, 10673.984, 151.553, 52615.235 20/03/16,18:34:56,08,09,2, 11.8,1,1, 2.308, 10674.006, 151.552, 52615.252 20/03/16,18:34:56,09,09,2, 11.8,1,1, 2.308, 10674.015, 151.558, 52615.235 20/03/16,18:34:56,10,09,2, 11.8,1,1, 2.308, 10674.016, 151.551, 52615.231 20/03/16,18:34:56,11,09,2, 11.8,1,1, 2.308, 10674.025, 151.592, 52615.238 20/03/16,18:34:56,12,09,2, 11.8,1,1, 2.308, 10674.025, 151.555, 52615.245 20/03/16,18:34:56,13,09,2, 11.8,1,1, 2.308, 10674.048, 151.575, 52615.268 20/03/16,18:34:56,14,09,2, 11.8,1,1, 2.308, 10674.033, 151.579, 52615.252 20/03/16,18:34:56,15,09,2, 11.8,1,1, 2.308, 10674.092, 151.577, 52615.080 20/03/16,18:34:56,16,09,2, 11.8,1,1, 2.308, 10674.020, 151.573, 52615.177 20/03/16,18:34:56,17,09,2, 11.8,1,1, 2.308, 10674.081, 151.567, 52615.264 20/03/16,18:34:56,18,09,2, 11.8,1,1, 2.308, 10674.067, 151.580, 52615.253 20/03/16,18:34:56,19,09,2, 11.8,1,1, 2.308, 10674.102, 151.567, 52615.294 20/03/16,18:34:57,00,09,2, 11.9,1,1, 2.308, 10674.243, 151.647, 52615.278 20/03/16,18:34:57,01,09,2, 11.9,1,1, 2.308, 10674.114, 151.603, 52615.291 20/03/16,18:34:57,02,09,2, 11.9,1,1, 2.308, 10674.117, 151.602, 52615.330 20/03/16,18:34:57,03,09,2, 11.9,1,1, 2.308, 10674.121, 151.617, 52615.318 20/03/16,18:34:57,04,09,2, 11.9,1,1, 2.308, 10674.132, 151.605, 52615.286 20/03/16,18:34:57,05,09,2, 11.9,1,1, 2.308, 10674.113, 151.593, 52615.296 20/03/16,18:34:57,06,09,2, 11.9,1,1, 2.308, 10674.136, 151.593, 52615.255 20/03/16,18:34:57,07,09,2, 11.9,1,1, 2.308, 10674.142, 151.605, 52615.284 20/03/16,18:34:57,08,09,2, 11.9,1,1, 2.308, 10674.173, 151.605, 52615.320 20/03/16,18:34:57,09,09,2, 11.9,1,1, 2.308, 10674.140, 151.596, 52615.302 20/03/16,18:34:57,10,09,2, 11.9,1,1, 2.308, 10674.175, 151.628, 52615.305 20/03/16,18:34:57,11,09,2, 11.9,1,1, 2.308, 10674.187, 151.616, 52615.302 20/03/16,18:34:57,12,09,2, 11.9,1,1, 2.308, 10674.209, 151.636, 52615.291 20/03/16,18:34:57,13,09,2, 11.9,1,1, 2.308, 10674.190, 151.651, 52615.296 20/03/16,18:34:57,14,09,2, 11.9,1,1, 2.308, 10674.219, 151.654, 52615.312 20/03/16,18:34:57,15,09,2, 11.9,1,1, 2.308, 10674.219, 151.668, 52615.328 20/03/16,18:34:57,16,09,2, 11.9,1,1, 2.308, 10674.232, 151.662, 52615.309 20/03/16,18:34:57,17,09,2, 11.9,1,1, 2.308, 10674.233, 151.654, 52615.303 20/03/16,18:34:57,18,09,2, 11.9,1,1, 2.308, 10674.220, 151.659, 52615.283 20/03/16,18:34:57,19,09,2, 11.9,1,1, 2.308, 10674.248, 151.647, 52615.278 20/03/16,18:34:58,00,09,2, 11.8,1,1, 2.308, 10674.385, 151.713, 52615.306 20/03/16,18:34:58,01,09,2, 11.8,1,1, 2.308, 10674.226, 151.650, 52615.287 20/03/16,18:34:58,02,09,2, 11.8,1,1, 2.308, 10674.262, 151.660, 52615.325 20/03/16,18:34:58,03,09,2, 11.8,1,1, 2.308, 10674.256, 151.658, 52615.271 20/03/16,18:34:58,04,09,2, 11.8,1,1, 2.308, 10674.273, 151.659, 52615.314 20/03/16,18:34:58,05,09,2, 11.8,1,1, 2.308, 10674.294, 151.648, 52615.305 20/03/16,18:34:58,06,09,2, 11.8,1,1, 2.308, 10674.294, 151.720, 52615.314 20/03/16,18:34:58,07,09,2, 11.8,1,1, 2.308, 10674.324, 151.672, 52615.182 20/03/16,18:34:58,08,09,2, 11.8,1,1, 2.308, 10674.310, 151.652, 52615.337 20/03/16,18:34:58,09,09,2, 11.8,1,1, 2.308, 10674.351, 151.690, 52615.346 20/03/16,18:34:58,10,09,2, 11.8,1,1, 2.308, 10674.337, 151.715, 52615.328 20/03/16,18:34:58,11,09,2, 11.8,1,1, 2.308, 10674.308, 151.677, 52615.328 20/03/16,18:34:58,12,09,2, 11.8,1,1, 2.308, 10674.340, 151.668, 52615.319 20/03/16,18:34:58,13,09,2, 11.8,1,1, 2.308, 10674.334, 151.714, 52615.349 20/03/16,18:34:58,14,09,2, 11.8,1,1, 2.308, 10674.380, 151.652, 52615.318 20/03/16,18:34:58,15,09,2, 11.8,1,1, 2.308, 10674.351, 151.703, 52615.313 20/03/16,18:34:58,16,09,2, 11.8,1,1, 2.308, 10674.366, 151.717, 52615.322 20/03/16,18:34:58,17,09,2, 11.8,1,1, 2.308, 10674.366, 151.727, 52615.355 20/03/16,18:34:58,18,09,2, 11.8,1,1, 2.308, 10674.347, 151.667, 52615.298 20/03/16,18:34:58,19,09,2, 11.8,1,1, 2.308, 10674.390, 151.713, 52615.306 20/03/16,18:34:59,00,08,2, 11.9,1,1, 2.305, 10674.560, 151.789, 52615.365 20/03/16,18:34:59,01,08,2, 11.9,1,1, 2.305, 10674.420, 151.729, 52615.372 20/03/16,18:34:59,02,08,2, 11.9,1,1, 2.305, 10674.407, 151.704, 52615.337 20/03/16,18:34:59,03,08,2, 11.9,1,1, 2.305, 10674.412, 151.740, 52615.368 20/03/16,18:34:59,04,08,2, 11.9,1,1, 2.305, 10674.438, 151.745, 52615.338 20/03/16,18:34:59,05,08,2, 11.9,1,1, 2.305, 10674.416, 151.731, 52615.335 20/03/16,18:34:59,06,08,2, 11.9,1,1, 2.305, 10674.433, 151.719, 52615.092 20/03/16,18:34:59,07,08,2, 11.9,1,1, 2.305, 10674.389, 151.744, 52615.534 20/03/16,18:34:59,08,08,2, 11.9,1,1, 2.305, 10674.429, 151.774, 52615.386 20/03/16,18:34:59,09,08,2, 11.9,1,1, 2.305, 10674.425, 151.779, 52615.359 20/03/16,18:34:59,10,08,2, 11.9,1,1, 2.305, 10674.448, 151.744, 52615.322 20/03/16,18:34:59,11,08,2, 11.9,1,1, 2.305, 10674.492, 151.775, 52615.349 20/03/16,18:34:59,12,08,2, 11.9,1,1, 2.305, 10674.493, 151.761, 52615.341 20/03/16,18:34:59,13,08,2, 11.9,1,1, 2.305, 10674.500, 151.772, 52615.327 20/03/16,18:34:59,14,08,2, 11.9,1,1, 2.305, 10674.498, 151.750, 52615.318 20/03/16,18:34:59,15,08,2, 11.9,1,1, 2.305, 10674.517, 151.774, 52615.353 20/03/16,18:34:59,16,08,2, 11.9,1,1, 2.305, 10674.526, 151.795, 52615.337 20/03/16,18:34:59,17,08,2, 11.9,1,1, 2.305, 10674.531, 151.758, 52615.308 20/03/16,18:34:59,18,08,2, 11.9,1,1, 2.305, 10674.557, 151.805, 52615.302 20/03/16,18:34:59,19,08,2, 11.9,1,1, 2.305, 10674.561, 151.789, 52615.365 20/03/16,18:35:00,00,07,2, 11.9,1,1, 2.311, 10674.735, 151.894, 52615.332 20/03/16,18:35:00,01,07,2, 11.9,1,1, 2.311, 10674.557, 151.794, 52615.322 20/03/16,18:35:00,02,07,2, 11.9,1,1, 2.311, 10674.548, 151.838, 52615.572 20/03/16,18:35:00,03,07,2, 11.9,1,1, 2.311, 10674.605, 151.811, 52615.383 20/03/16,18:35:00,04,07,2, 11.9,1,1, 2.311, 10674.614, 151.805, 52615.358 20/03/16,18:35:00,05,07,2, 11.9,1,1, 2.311, 10674.623, 151.808, 52615.355 20/03/16,18:35:00,06,07,2, 11.9,1,1, 2.311, 10674.632, 151.825, 52615.349 20/03/16,18:35:00,07,07,2, 11.9,1,1, 2.311, 10674.634, 151.824, 52615.337 20/03/16,18:35:00,08,07,2, 11.9,1,1, 2.311, 10674.622, 151.852, 52615.361 20/03/16,18:35:00,09,07,2, 11.9,1,1, 2.311, 10674.651, 151.838, 52615.374 20/03/16,18:35:00,10,07,2, 11.9,1,1, 2.311, 10674.649, 151.823, 52615.325 20/03/16,18:35:00,11,07,2, 11.9,1,1, 2.311, 10674.656, 151.848, 52615.349 20/03/16,18:35:00,12,07,2, 11.9,1,1, 2.311, 10674.668, 151.868, 52615.338 20/03/16,18:35:00,13,07,2, 11.9,1,1, 2.311, 10674.685, 151.819, 52615.318 20/03/16,18:35:00,14,07,2, 11.9,1,1, 2.311, 10674.699, 151.863, 52615.334 20/03/16,18:35:00,15,07,2, 11.9,1,1, 2.311, 10674.701, 151.864, 52615.346 20/03/16,18:35:00,16,07,2, 11.9,1,1, 2.311, 10674.707, 151.864, 52615.339 20/03/16,18:35:00,17,07,2, 11.9,1,1, 2.311, 10674.721, 151.871, 52615.318 20/03/16,18:35:00,18,07,2, 11.9,1,1, 2.311, 10674.708, 151.844, 52615.282 20/03/16,18:35:00,19,07,2, 11.9,1,1, 2.311, 10674.740, 151.894, 52615.332 20/03/16,18:35:01,00,07,2, 11.9,1,1, 2.308, 10674.936, 151.956, 52615.384 20/03/16,18:35:01,01,07,2, 11.9,1,1, 2.308, 10674.780, 151.924, 52615.382 20/03/16,18:35:01,02,07,2, 11.9,1,1, 2.308, 10674.783, 151.905, 52615.353 20/03/16,18:35:01,03,07,2, 11.9,1,1, 2.308, 10674.784, 151.905, 52615.365 20/03/16,18:35:01,04,07,2, 11.9,1,1, 2.308, 10674.784, 151.894, 52615.363 20/03/16,18:35:01,05,07,2, 11.9,1,1, 2.308, 10674.797, 151.887, 52615.339 20/03/16,18:35:01,06,07,2, 11.9,1,1, 2.308, 10674.803, 151.914, 52615.376 20/03/16,18:35:01,07,07,2, 11.9,1,1, 2.308, 10674.817, 151.934, 52615.369 20/03/16,18:35:01,08,07,2, 11.9,1,1, 2.308, 10674.824, 151.930, 52615.328 20/03/16,18:35:01,09,07,2, 11.9,1,1, 2.308, 10674.799, 151.914, 52615.369 20/03/16,18:35:01,10,07,2, 11.9,1,1, 2.308, 10674.843, 151.948, 52615.388 20/03/16,18:35:01,11,07,2, 11.9,1,1, 2.308, 10674.830, 151.905, 52615.341 20/03/16,18:35:01,12,07,2, 11.9,1,1, 2.308, 10674.853, 151.950, 52615.365 20/03/16,18:35:01,13,07,2, 11.9,1,1, 2.308, 10674.859, 151.913, 52615.333 20/03/16,18:35:01,14,07,2, 11.9,1,1, 2.308, 10674.894, 151.957, 52615.402 20/03/16,18:35:01,15,07,2, 11.9,1,1, 2.308, 10674.877, 151.965, 52615.353 20/03/16,18:35:01,16,07,2, 11.9,1,1, 2.308, 10674.884, 151.941, 52615.322 20/03/16,18:35:01,17,07,2, 11.9,1,1, 2.308, 10674.892, 151.938, 52615.359 20/03/16,18:35:01,18,07,2, 11.9,1,1, 2.308, 10674.924, 151.961, 52615.356 20/03/16,18:35:01,19,07,2, 11.9,1,1, 2.308, 10674.941, 151.956, 52615.384 20/03/16,18:35:02,00,08,2, 11.9,1,1, 2.307, 10675.136, 152.025, 52615.410 20/03/16,18:35:02,01,08,2, 11.9,1,1, 2.307, 10674.949, 151.989, 52615.375 20/03/16,18:35:02,02,08,2, 11.9,1,1, 2.307, 10674.972, 151.974, 52615.392 20/03/16,18:35:02,03,08,2, 11.9,1,1, 2.307, 10674.985, 151.976, 52615.391 20/03/16,18:35:02,04,08,2, 11.9,1,1, 2.307, 10674.984, 151.978, 52615.386 20/03/16,18:35:02,05,08,2, 11.9,1,1, 2.307, 10674.993, 151.941, 52615.358 20/03/16,18:35:02,06,08,2, 11.9,1,1, 2.307, 10674.997, 151.971, 52615.355 20/03/16,18:35:02,07,08,2, 11.9,1,1, 2.307, 10674.988, 151.971, 52615.339 20/03/16,18:35:02,08,08,2, 11.9,1,1, 2.307, 10675.047, 151.999, 52615.356 20/03/16,18:35:02,09,08,2, 11.9,1,1, 2.307, 10675.017, 151.979, 52615.413 20/03/16,18:35:02,10,08,2, 11.9,1,1, 2.307, 10675.064, 152.017, 52615.421 20/03/16,18:35:02,11,08,2, 11.9,1,1, 2.307, 10675.082, 151.996, 52615.364 20/03/16,18:35:02,12,08,2, 11.9,1,1, 2.307, 10675.084, 152.013, 52615.406 20/03/16,18:35:02,13,08,2, 11.9,1,1, 2.307, 10675.071, 151.989, 52615.361 20/03/16,18:35:02,14,08,2, 11.9,1,1, 2.307, 10675.122, 152.020, 52615.409 20/03/16,18:35:02,15,08,2, 11.9,1,1, 2.307, 10675.104, 152.019, 52615.429 20/03/16,18:35:02,16,08,2, 11.9,1,1, 2.307, 10675.087, 152.005, 52615.390 20/03/16,18:35:02,17,08,2, 11.9,1,1, 2.307, 10675.116, 152.020, 52615.404 20/03/16,18:35:02,18,08,2, 11.9,1,1, 2.307, 10675.137, 151.983, 52615.395 20/03/16,18:35:02,19,08,2, 11.9,1,1, 2.307, 10675.139, 152.025, 52615.410 20/03/16,18:35:03,00,08,2, 11.9,1,1, 2.304, 10675.294, 152.070, 52615.369 20/03/16,18:35:03,01,08,2, 11.9,1,1, 2.304, 10675.143, 152.008, 52615.378 20/03/16,18:35:03,02,08,2, 11.9,1,1, 2.304, 10675.149, 152.066, 52615.391 20/03/16,18:35:03,03,08,2, 11.9,1,1, 2.304, 10675.141, 151.999, 52615.381 20/03/16,18:35:03,04,08,2, 11.9,1,1, 2.304, 10675.155, 152.025, 52615.393 20/03/16,18:35:03,05,08,2, 11.9,1,1, 2.304, 10675.184, 152.033, 52615.403 20/03/16,18:35:03,06,08,2, 11.9,1,1, 2.304, 10675.198, 152.033, 52615.395 20/03/16,18:35:03,07,08,2, 11.9,1,1, 2.304, 10675.220, 152.057, 52615.397 20/03/16,18:35:03,08,08,2, 11.9,1,1, 2.304, 10675.216, 152.031, 52615.384 20/03/16,18:35:03,09,08,2, 11.9,1,1, 2.304, 10675.223, 152.050, 52615.398 20/03/16,18:35:03,10,08,2, 11.9,1,1, 2.304, 10675.231, 152.019, 52615.369 20/03/16,18:35:03,11,08,2, 11.9,1,1, 2.304, 10675.236, 152.066, 52615.398 20/03/16,18:35:03,12,08,2, 11.9,1,1, 2.304, 10675.246, 152.059, 52615.179 20/03/16,18:35:03,13,08,2, 11.9,1,1, 2.304, 10675.240, 152.083, 52615.504 20/03/16,18:35:03,14,08,2, 11.9,1,1, 2.304, 10675.255, 152.080, 52615.455 20/03/16,18:35:03,15,08,2, 11.9,1,1, 2.304, 10675.244, 152.083, 52615.444 20/03/16,18:35:03,16,08,2, 11.9,1,1, 2.304, 10675.306, 152.062, 52615.399 20/03/16,18:35:03,17,08,2, 11.9,1,1, 2.304, 10675.259, 152.061, 52615.369 20/03/16,18:35:03,18,08,2, 11.9,1,1, 2.304, 10675.324, 152.075, 52615.399 20/03/16,18:35:03,19,08,2, 11.9,1,1, 2.304, 10675.300, 152.070, 52615.369 20/03/16,18:35:04,00,08,2, 11.9,1,1, 2.308, 10675.503, 152.135, 52615.418 20/03/16,18:35:04,01,08,2, 11.9,1,1, 2.308, 10675.357, 152.101, 52615.367 20/03/16,18:35:04,02,08,2, 11.9,1,1, 2.308, 10675.337, 152.076, 52615.409 20/03/16,18:35:04,03,08,2, 11.9,1,1, 2.308, 10675.371, 152.098, 52615.374 20/03/16,18:35:04,04,08,2, 11.9,1,1, 2.308, 10675.375, 152.097, 52615.409 20/03/16,18:35:04,05,08,2, 11.9,1,1, 2.308, 10675.379, 152.110, 52615.412 20/03/16,18:35:04,06,08,2, 11.9,1,1, 2.308, 10675.397, 152.099, 52615.414 20/03/16,18:35:04,07,08,2, 11.9,1,1, 2.308, 10675.401, 152.095, 52615.432 20/03/16,18:35:04,08,08,2, 11.9,1,1, 2.308, 10675.402, 152.091, 52615.375 20/03/16,18:35:04,09,08,2, 11.9,1,1, 2.308, 10675.404, 152.120, 52615.402 20/03/16,18:35:04,10,08,2, 11.9,1,1, 2.308, 10675.430, 152.141, 52615.448 20/03/16,18:35:04,11,08,2, 11.9,1,1, 2.308, 10675.417, 152.071, 52615.345 20/03/16,18:35:04,12,08,2, 11.9,1,1, 2.308, 10675.450, 152.113, 52615.418 20/03/16,18:35:04,13,08,2, 11.9,1,1, 2.308, 10675.481, 152.116, 52615.281 20/03/16,18:35:04,14,08,2, 11.9,1,1, 2.308, 10675.492, 152.098, 52615.424 20/03/16,18:35:04,15,08,2, 11.9,1,1, 2.308, 10675.467, 152.137, 52615.427 20/03/16,18:35:04,16,08,2, 11.9,1,1, 2.308, 10675.489, 152.092, 52615.396 20/03/16,18:35:04,17,08,2, 11.9,1,1, 2.308, 10675.499, 152.128, 52615.412 20/03/16,18:35:04,18,08,2, 11.9,1,1, 2.308, 10675.521, 152.128, 52615.402 20/03/16,18:35:04,19,08,2, 11.9,1,1, 2.308, 10675.506, 152.135, 52615.418 20/03/16,18:35:05,00,08,2, 11.9,1,1, 2.305, 10675.662, 152.198, 52615.463 20/03/16,18:35:05,01,08,2, 11.9,1,1, 2.305, 10675.537, 152.165, 52615.419 20/03/16,18:35:05,02,08,2, 11.9,1,1, 2.305, 10675.539, 152.193, 52615.432 20/03/16,18:35:05,03,08,2, 11.9,1,1, 2.305, 10675.550, 152.135, 52615.402 20/03/16,18:35:05,04,08,2, 11.9,1,1, 2.305, 10675.578, 152.164, 52615.456 20/03/16,18:35:05,05,08,2, 11.9,1,1, 2.305, 10675.580, 152.136, 52615.472 20/03/16,18:35:05,06,08,2, 11.9,1,1, 2.305, 10675.548, 152.148, 52615.403 20/03/16,18:35:05,07,08,2, 11.9,1,1, 2.305, 10675.575, 152.183, 52615.419 20/03/16,18:35:05,08,08,2, 11.9,1,1, 2.305, 10675.567, 152.133, 52615.437 20/03/16,18:35:05,09,08,2, 11.9,1,1, 2.305, 10675.582, 152.176, 52615.411 20/03/16,18:35:05,10,08,2, 11.9,1,1, 2.305, 10675.601, 152.165, 52615.436 20/03/16,18:35:05,11,08,2, 11.9,1,1, 2.305, 10675.572, 152.107, 52615.392 20/03/16,18:35:05,12,08,2, 11.9,1,1, 2.305, 10675.573, 152.133, 52615.388 20/03/16,18:35:05,13,08,2, 11.9,1,1, 2.305, 10675.619, 152.201, 52615.485 20/03/16,18:35:05,14,08,2, 11.9,1,1, 2.305, 10675.620, 152.149, 52615.429 20/03/16,18:35:05,15,08,2, 11.9,1,1, 2.305, 10675.645, 152.205, 52615.441 20/03/16,18:35:05,16,08,2, 11.9,1,1, 2.305, 10675.650, 152.168, 52615.429 20/03/16,18:35:05,17,08,2, 11.9,1,1, 2.305, 10675.625, 152.188, 52615.426 20/03/16,18:35:05,18,08,2, 11.9,1,1, 2.305, 10675.667, 152.188, 52615.459 20/03/16,18:35:05,19,08,2, 11.9,1,1, 2.305, 10675.666, 152.198, 52615.463 20/03/16,18:35:06,00,07,2, 11.9,1,1, 2.306, 10675.862, 152.213, 52615.469 20/03/16,18:35:06,01,07,2, 11.9,1,1, 2.306, 10675.688, 152.176, 52615.454 20/03/16,18:35:06,02,07,2, 11.9,1,1, 2.306, 10675.692, 152.180, 52615.442 20/03/16,18:35:06,03,07,2, 11.9,1,1, 2.306, 10675.708, 152.210, 52615.432 20/03/16,18:35:06,04,07,2, 11.9,1,1, 2.306, 10675.705, 152.181, 52615.453 20/03/16,18:35:06,05,07,2, 11.9,1,1, 2.306, 10675.723, 152.203, 52615.450 20/03/16,18:35:06,06,07,2, 11.9,1,1, 2.306, 10675.725, 152.217, 52615.451 20/03/16,18:35:06,07,07,2, 11.9,1,1, 2.306, 10675.729, 152.215, 52615.438 20/03/16,18:35:06,08,07,2, 11.9,1,1, 2.306, 10675.746, 152.219, 52615.458 20/03/16,18:35:06,09,07,2, 11.9,1,1, 2.306, 10675.744, 152.216, 52615.457 20/03/16,18:35:06,10,07,2, 11.9,1,1, 2.306, 10675.781, 152.241, 52615.481 20/03/16,18:35:06,11,07,2, 11.9,1,1, 2.306, 10675.770, 152.210, 52615.429 20/03/16,18:35:06,12,07,2, 11.9,1,1, 2.306, 10675.792, 152.203, 52615.419 20/03/16,18:35:06,13,07,2, 11.9,1,1, 2.306, 10675.776, 152.240, 52615.454 20/03/16,18:35:06,14,07,2, 11.9,1,1, 2.306, 10675.788, 152.209, 52615.443 20/03/16,18:35:06,15,07,2, 11.9,1,1, 2.306, 10675.804, 152.213, 52615.438 20/03/16,18:35:06,16,07,2, 11.9,1,1, 2.306, 10675.829, 152.226, 52615.449 20/03/16,18:35:06,17,07,2, 11.9,1,1, 2.306, 10675.832, 152.231, 52615.449 20/03/16,18:35:06,18,07,2, 11.9,1,1, 2.306, 10675.840, 152.222, 52615.458 20/03/16,18:35:06,19,07,2, 11.9,1,1, 2.306, 10675.868, 152.213, 52615.469 20/03/16,18:35:07,00,08,2, 11.9,1,1, 2.311, 10675.979, 152.263, 52615.482 20/03/16,18:35:07,01,08,2, 11.9,1,1, 2.311, 10675.857, 152.213, 52615.429 20/03/16,18:35:07,02,08,2, 11.9,1,1, 2.311, 10675.877, 152.237, 52615.674 20/03/16,18:35:07,03,08,2, 11.9,1,1, 2.311, 10675.904, 152.190, 52615.302 20/03/16,18:35:07,04,08,2, 11.9,1,1, 2.311, 10675.869, 152.221, 52615.371 20/03/16,18:35:07,05,08,2, 11.9,1,1, 2.311, 10675.930, 152.255, 52615.425 20/03/16,18:35:07,06,08,2, 11.9,1,1, 2.311, 10675.917, 152.218, 52615.395 20/03/16,18:35:07,07,08,2, 11.9,1,1, 2.311, 10675.919, 152.230, 52615.420 20/03/16,18:35:07,08,08,2, 11.9,1,1, 2.311, 10675.901, 152.246, 52615.481 20/03/16,18:35:07,09,08,2, 11.9,1,1, 2.311, 10675.925, 152.217, 52615.444 20/03/16,18:35:07,10,08,2, 11.9,1,1, 2.311, 10675.939, 152.258, 52615.479 20/03/16,18:35:07,11,08,2, 11.9,1,1, 2.311, 10675.988, 152.256, 52615.470 20/03/16,18:35:07,12,08,2, 11.9,1,1, 2.311, 10675.972, 152.259, 52615.461 20/03/16,18:35:07,13,08,2, 11.9,1,1, 2.311, 10675.994, 152.235, 52615.476 20/03/16,18:35:07,14,08,2, 11.9,1,1, 2.311, 10675.980, 152.260, 52615.443 20/03/16,18:35:07,15,08,2, 11.9,1,1, 2.311, 10675.976, 152.227, 52615.482 20/03/16,18:35:07,16,08,2, 11.9,1,1, 2.311, 10675.984, 152.273, 52615.492 20/03/16,18:35:07,17,08,2, 11.9,1,1, 2.311, 10676.015, 152.266, 52615.525 20/03/16,18:35:07,18,08,2, 11.9,1,1, 2.311, 10676.005, 152.246, 52615.497 20/03/16,18:35:07,19,08,2, 11.9,1,1, 2.311, 10675.984, 152.263, 52615.482 20/03/16,18:35:08,00,08,2, 11.9,1,1, 2.306, 10676.129, 152.334, 52615.511 20/03/16,18:35:08,01,08,2, 11.9,1,1, 2.306, 10675.981, 152.241, 52615.408 20/03/16,18:35:08,02,08,2, 11.9,1,1, 2.306, 10676.036, 152.324, 52615.536 20/03/16,18:35:08,03,08,2, 11.9,1,1, 2.306, 10676.021, 152.248, 52615.505 20/03/16,18:35:08,04,08,2, 11.9,1,1, 2.306, 10676.026, 152.257, 52615.487 20/03/16,18:35:08,05,08,2, 11.9,1,1, 2.306, 10676.049, 152.290, 52615.501 20/03/16,18:35:08,06,08,2, 11.9,1,1, 2.306, 10676.049, 152.262, 52615.496 20/03/16,18:35:08,07,08,2, 11.9,1,1, 2.306, 10676.042, 152.221, 52615.461 20/03/16,18:35:08,08,08,2, 11.9,1,1, 2.306, 10676.089, 152.284, 52615.478 20/03/16,18:35:08,09,08,2, 11.9,1,1, 2.306, 10676.055, 152.264, 52615.500 20/03/16,18:35:08,10,08,2, 11.9,1,1, 2.306, 10676.072, 152.278, 52615.515 20/03/16,18:35:08,11,08,2, 11.9,1,1, 2.306, 10676.093, 152.260, 52615.503 20/03/16,18:35:08,12,08,2, 11.9,1,1, 2.306, 10676.105, 152.286, 52615.382 20/03/16,18:35:08,13,08,2, 11.9,1,1, 2.306, 10676.120, 152.288, 52615.474 20/03/16,18:35:08,14,08,2, 11.9,1,1, 2.306, 10676.101, 152.272, 52615.480 20/03/16,18:35:08,15,08,2, 11.9,1,1, 2.306, 10676.087, 152.247, 52615.425 20/03/16,18:35:08,16,08,2, 11.9,1,1, 2.306, 10676.108, 152.307, 52615.553 20/03/16,18:35:08,17,08,2, 11.9,1,1, 2.306, 10676.150, 152.299, 52615.505 20/03/16,18:35:08,18,08,2, 11.9,1,1, 2.306, 10676.135, 152.306, 52615.484 20/03/16,18:35:08,19,08,2, 11.9,1,1, 2.306, 10676.137, 152.334, 52615.511 20/03/16,18:35:09,00,08,2, 11.9,1,1, 2.309, 10676.262, 152.328, 52615.496 20/03/16,18:35:09,01,08,2, 11.9,1,1, 2.309, 10676.146, 152.295, 52615.473 20/03/16,18:35:09,02,08,2, 11.9,1,1, 2.309, 10676.163, 152.280, 52615.526 20/03/16,18:35:09,03,08,2, 11.9,1,1, 2.309, 10676.187, 152.306, 52615.237 20/03/16,18:35:09,04,08,2, 11.9,1,1, 2.309, 10676.160, 152.294, 52615.451 20/03/16,18:35:09,05,08,2, 11.9,1,1, 2.309, 10676.168, 152.361, 52615.527 20/03/16,18:35:09,06,08,2, 11.9,1,1, 2.309, 10676.186, 152.326, 52615.504 20/03/16,18:35:09,07,08,2, 11.9,1,1, 2.309, 10676.211, 152.337, 52615.524 20/03/16,18:35:09,08,08,2, 11.9,1,1, 2.309, 10676.213, 152.329, 52615.533 20/03/16,18:35:09,09,08,2, 11.9,1,1, 2.309, 10676.184, 152.327, 52615.410 20/03/16,18:35:09,10,08,2, 11.9,1,1, 2.309, 10676.240, 152.370, 52615.565 20/03/16,18:35:09,11,08,2, 11.9,1,1, 2.309, 10676.216, 152.321, 52615.376 20/03/16,18:35:09,12,08,2, 11.9,1,1, 2.309, 10676.238, 152.332, 52615.515 20/03/16,18:35:09,13,08,2, 11.9,1,1, 2.309, 10676.242, 152.350, 52615.549 20/03/16,18:35:09,14,08,2, 11.9,1,1, 2.309, 10676.269, 152.370, 52615.582 20/03/16,18:35:09,15,08,2, 11.9,1,1, 2.309, 10676.246, 152.322, 52615.545 20/03/16,18:35:09,16,08,2, 11.9,1,1, 2.309, 10676.243, 152.330, 52615.520 20/03/16,18:35:09,17,08,2, 11.9,1,1, 2.309, 10676.254, 152.367, 52615.544 20/03/16,18:35:09,18,08,2, 11.9,1,1, 2.309, 10676.285, 152.390, 52615.565 20/03/16,18:35:09,19,08,2, 11.9,1,1, 2.309, 10676.269, 152.328, 52615.496 20/03/16,18:35:10,00,07,2, 11.8,1,1, 2.307, 10676.404, 152.414, 52615.585 20/03/16,18:35:10,01,07,2, 11.8,1,1, 2.307, 10676.279, 152.368, 52615.539 20/03/16,18:35:10,02,07,2, 11.8,1,1, 2.307, 10676.254, 152.325, 52615.522 20/03/16,18:35:10,03,07,2, 11.8,1,1, 2.307, 10676.275, 152.375, 52615.553 20/03/16,18:35:10,04,07,2, 11.8,1,1, 2.307, 10676.311, 152.366, 52615.800 20/03/16,18:35:10,05,07,2, 11.8,1,1, 2.307, 10676.354, 152.399, 52615.530 20/03/16,18:35:10,06,07,2, 11.8,1,1, 2.307, 10676.300, 152.354, 52615.452 20/03/16,18:35:10,07,07,2, 11.8,1,1, 2.307, 10676.340, 152.389, 52615.531 20/03/16,18:35:10,08,07,2, 11.8,1,1, 2.307, 10676.314, 152.345, 52615.482 20/03/16,18:35:10,09,07,2, 11.8,1,1, 2.307, 10676.351, 152.374, 52615.585 20/03/16,18:35:10,10,07,2, 11.8,1,1, 2.307, 10676.331, 152.432, 52615.662 20/03/16,18:35:10,11,07,2, 11.8,1,1, 2.307, 10676.354, 152.380, 52615.545 20/03/16,18:35:10,12,07,2, 11.8,1,1, 2.307, 10676.375, 152.370, 52615.538 20/03/16,18:35:10,13,07,2, 11.8,1,1, 2.307, 10676.356, 152.371, 52615.556 20/03/16,18:35:10,14,07,2, 11.8,1,1, 2.307, 10676.384, 152.411, 52615.548 20/03/16,18:35:10,15,07,2, 11.8,1,1, 2.307, 10676.366, 152.385, 52615.533 20/03/16,18:35:10,16,07,2, 11.8,1,1, 2.307, 10676.386, 152.442, 52615.611 20/03/16,18:35:10,17,07,2, 11.8,1,1, 2.307, 10676.380, 152.414, 52615.547 20/03/16,18:35:10,18,07,2, 11.8,1,1, 2.307, 10676.395, 152.408, 52615.570 20/03/16,18:35:10,19,07,2, 11.8,1,1, 2.307, 10676.406, 152.414, 52615.585 20/03/16,18:35:11,00,07,2, 11.8,1,1, 2.305, 10676.521, 152.544, 52615.601 20/03/16,18:35:11,01,07,2, 11.8,1,1, 2.305, 10676.428, 152.474, 52615.636 20/03/16,18:35:11,02,07,2, 11.8,1,1, 2.305, 10676.428, 152.439, 52615.607 20/03/16,18:35:11,03,07,2, 11.8,1,1, 2.305, 10676.465, 152.438, 52615.570 20/03/16,18:35:11,04,07,2, 11.8,1,1, 2.305, 10676.443, 152.445, 52615.571 20/03/16,18:35:11,05,07,2, 11.8,1,1, 2.305, 10676.449, 152.422, 52615.549 20/03/16,18:35:11,06,07,2, 11.8,1,1, 2.305, 10676.482, 152.485, 52615.643 20/03/16,18:35:11,07,07,2, 11.8,1,1, 2.305, 10676.491, 152.490, 52615.636 20/03/16,18:35:11,08,07,2, 11.8,1,1, 2.305, 10676.484, 152.478, 52615.586 20/03/16,18:35:11,09,07,2, 11.8,1,1, 2.305, 10676.461, 152.460, 52615.595 20/03/16,18:35:11,10,07,2, 11.8,1,1, 2.305, 10676.484, 152.450, 52615.594 20/03/16,18:35:11,11,07,2, 11.8,1,1, 2.305, 10676.489, 152.506, 52615.618 20/03/16,18:35:11,12,07,2, 11.8,1,1, 2.305, 10676.507, 152.497, 52615.607 20/03/16,18:35:11,13,07,2, 11.8,1,1, 2.305, 10676.506, 152.471, 52615.596 20/03/16,18:35:11,14,07,2, 11.8,1,1, 2.305, 10676.504, 152.482, 52615.610 20/03/16,18:35:11,15,07,2, 11.8,1,1, 2.305, 10676.516, 152.492, 52615.632 20/03/16,18:35:11,16,07,2, 11.8,1,1, 2.305, 10676.506, 152.531, 52615.607 20/03/16,18:35:11,17,07,2, 11.8,1,1, 2.305, 10676.528, 152.507, 52615.631 20/03/16,18:35:11,18,07,2, 11.8,1,1, 2.305, 10676.540, 152.491, 52615.575 20/03/16,18:35:11,19,07,2, 11.8,1,1, 2.305, 10676.527, 152.544, 52615.601 20/03/16,18:35:12,00,07,2, 11.9,1,1, 2.307, 10676.638, 152.538, 52615.673 20/03/16,18:35:12,01,07,2, 11.9,1,1, 2.307, 10676.545, 152.515, 52615.562 20/03/16,18:35:12,02,07,2, 11.9,1,1, 2.307, 10676.553, 152.493, 52615.606 20/03/16,18:35:12,03,07,2, 11.9,1,1, 2.307, 10676.559, 152.518, 52615.365 20/03/16,18:35:12,04,07,2, 11.9,1,1, 2.307, 10676.523, 152.504, 52615.634 20/03/16,18:35:12,05,07,2, 11.9,1,1, 2.307, 10676.541, 152.492, 52615.663 20/03/16,18:35:12,06,07,2, 11.9,1,1, 2.307, 10676.600, 152.554, 52615.698 20/03/16,18:35:12,07,07,2, 11.9,1,1, 2.307, 10676.564, 152.532, 52615.646 20/03/16,18:35:12,08,07,2, 11.9,1,1, 2.307, 10676.600, 152.522, 52615.671 20/03/16,18:35:12,09,07,2, 11.9,1,1, 2.307, 10676.626, 152.540, 52615.650 20/03/16,18:35:12,10,07,2, 11.9,1,1, 2.307, 10676.598, 152.553, 52615.689 20/03/16,18:35:12,11,07,2, 11.9,1,1, 2.307, 10676.605, 152.564, 52615.613 20/03/16,18:35:12,12,07,2, 11.9,1,1, 2.307, 10676.638, 152.556, 52615.624 20/03/16,18:35:12,13,07,2, 11.9,1,1, 2.307, 10676.610, 152.562, 52615.645 20/03/16,18:35:12,14,07,2, 11.9,1,1, 2.307, 10676.642, 152.522, 52615.605 20/03/16,18:35:12,15,07,2, 11.9,1,1, 2.307, 10676.641, 152.557, 52615.641 20/03/16,18:35:12,16,07,2, 11.9,1,1, 2.307, 10676.655, 152.541, 52615.647 20/03/16,18:35:12,17,07,2, 11.9,1,1, 2.307, 10676.648, 152.569, 52615.654 20/03/16,18:35:12,18,07,2, 11.9,1,1, 2.307, 10676.644, 152.541, 52615.639 20/03/16,18:35:12,19,07,2, 11.9,1,1, 2.307, 10676.640, 152.538, 52615.673 20/03/16,18:35:13,00,07,2, 11.9,1,1, 2.308, 10676.730, 152.672, 52615.716 20/03/16,18:35:13,01,07,2, 11.9,1,1, 2.308, 10676.650, 152.597, 52615.666 20/03/16,18:35:13,02,07,2, 11.9,1,1, 2.308, 10676.665, 152.599, 52615.664 20/03/16,18:35:13,03,07,2, 11.9,1,1, 2.308, 10676.660, 152.566, 52615.657 20/03/16,18:35:13,04,07,2, 11.9,1,1, 2.308, 10676.678, 152.613, 52615.671 20/03/16,18:35:13,05,07,2, 11.9,1,1, 2.308, 10676.666, 152.640, 52615.683 20/03/16,18:35:13,06,07,2, 11.9,1,1, 2.308, 10676.685, 152.648, 52615.711 20/03/16,18:35:13,07,07,2, 11.9,1,1, 2.308, 10676.691, 152.623, 52615.674 20/03/16,18:35:13,08,07,2, 11.9,1,1, 2.308, 10676.700, 152.618, 52615.654 20/03/16,18:35:13,09,07,2, 11.9,1,1, 2.308, 10676.692, 152.658, 52615.705 20/03/16,18:35:13,10,07,2, 11.9,1,1, 2.308, 10676.698, 152.641, 52615.692 20/03/16,18:35:13,11,07,2, 11.9,1,1, 2.308, 10676.692, 152.597, 52615.670 20/03/16,18:35:13,12,07,2, 11.9,1,1, 2.308, 10676.711, 152.620, 52615.680 20/03/16,18:35:13,13,07,2, 11.9,1,1, 2.308, 10676.712, 152.668, 52615.696 20/03/16,18:35:13,14,07,2, 11.9,1,1, 2.308, 10676.741, 152.649, 52615.705 20/03/16,18:35:13,15,07,2, 11.9,1,1, 2.308, 10676.721, 152.665, 52615.713 20/03/16,18:35:13,16,07,2, 11.9,1,1, 2.308, 10676.730, 152.646, 52615.706 20/03/16,18:35:13,17,07,2, 11.9,1,1, 2.308, 10676.729, 152.641, 52615.674 20/03/16,18:35:13,18,07,2, 11.9,1,1, 2.308, 10676.720, 152.660, 52615.642 20/03/16,18:35:13,19,07,2, 11.9,1,1, 2.308, 10676.730, 152.672, 52615.716 20/03/16,18:35:14,00,07,2, 11.8,1,1, 2.308, 10676.813, 152.829, 52615.765 20/03/16,18:35:14,01,07,2, 11.8,1,1, 2.308, 10676.733, 152.720, 52615.751 20/03/16,18:35:14,02,07,2, 11.8,1,1, 2.308, 10676.760, 152.728, 52615.729 20/03/16,18:35:14,03,07,2, 11.8,1,1, 2.308, 10676.753, 152.677, 52615.726 20/03/16,18:35:14,04,07,2, 11.8,1,1, 2.308, 10676.718, 152.676, 52615.692 20/03/16,18:35:14,05,07,2, 11.8,1,1, 2.308, 10676.771, 152.716, 52615.698 20/03/16,18:35:14,06,07,2, 11.8,1,1, 2.308, 10676.763, 152.720, 52615.684 20/03/16,18:35:14,07,07,2, 11.8,1,1, 2.308, 10676.748, 152.748, 52615.703 20/03/16,18:35:14,08,07,2, 11.8,1,1, 2.308, 10676.742, 152.688, 52615.664 20/03/16,18:35:14,09,07,2, 11.8,1,1, 2.308, 10676.766, 152.725, 52615.710 20/03/16,18:35:14,10,07,2, 11.8,1,1, 2.308, 10676.771, 152.767, 52615.743 20/03/16,18:35:14,11,07,2, 11.8,1,1, 2.308, 10676.790, 152.765, 52615.752 20/03/16,18:35:14,12,07,2, 11.8,1,1, 2.308, 10676.737, 152.729, 52615.725 20/03/16,18:35:14,13,07,2, 11.8,1,1, 2.308, 10676.793, 152.765, 52615.745 20/03/16,18:35:14,14,07,2, 11.8,1,1, 2.308, 10676.823, 152.783, 52615.773 20/03/16,18:35:14,15,07,2, 11.8,1,1, 2.308, 10676.806, 152.784, 52615.773 20/03/16,18:35:14,16,07,2, 11.8,1,1, 2.308, 10676.763, 152.765, 52615.732 20/03/16,18:35:14,17,07,2, 11.8,1,1, 2.308, 10676.807, 152.811, 52615.804 20/03/16,18:35:14,18,07,2, 11.8,1,1, 2.308, 10676.804, 152.782, 52615.729 20/03/16,18:35:14,19,07,2, 11.8,1,1, 2.308, 10676.813, 152.829, 52615.765 20/03/16,18:35:15,00,08,2, 11.9,1,1, 2.306, 10676.863, 152.952, 52615.821 20/03/16,18:35:15,01,08,2, 11.9,1,1, 2.306, 10676.833, 152.813, 52615.643 20/03/16,18:35:15,02,08,2, 11.9,1,1, 2.306, 10676.848, 152.859, 52615.815 20/03/16,18:35:15,03,08,2, 11.9,1,1, 2.306, 10676.838, 152.842, 52615.784 20/03/16,18:35:15,04,08,2, 11.9,1,1, 2.306, 10676.856, 152.862, 52615.827 20/03/16,18:35:15,05,08,2, 11.9,1,1, 2.306, 10676.858, 152.857, 52615.818 20/03/16,18:35:15,06,08,2, 11.9,1,1, 2.306, 10676.811, 152.903, 52615.921 20/03/16,18:35:15,07,08,2, 11.9,1,1, 2.306, 10676.879, 152.847, 52615.750 20/03/16,18:35:15,08,08,2, 11.9,1,1, 2.306, 10676.841, 152.865, 52615.863 20/03/16,18:35:15,09,08,2, 11.9,1,1, 2.306, 10676.830, 152.868, 52615.792 20/03/16,18:35:15,10,08,2, 11.9,1,1, 2.306, 10676.834, 152.889, 52615.913 20/03/16,18:35:15,11,08,2, 11.9,1,1, 2.306, 10676.824, 152.931, 52615.819 20/03/16,18:35:15,12,08,2, 11.9,1,1, 2.306, 10676.832, 152.904, 52615.788 20/03/16,18:35:15,13,08,2, 11.9,1,1, 2.306, 10676.831, 152.902, 52615.762 20/03/16,18:35:15,14,08,2, 11.9,1,1, 2.306, 10676.849, 152.897, 52615.779 20/03/16,18:35:15,15,08,2, 11.9,1,1, 2.306, 10676.825, 152.895, 52615.779 20/03/16,18:35:15,16,08,2, 11.9,1,1, 2.306, 10676.868, 152.919, 52615.814 20/03/16,18:35:15,17,08,2, 11.9,1,1, 2.306, 10676.859, 152.952, 52615.819 20/03/16,18:35:15,18,08,2, 11.9,1,1, 2.306, 10676.877, 152.936, 52615.820 20/03/16,18:35:15,19,08,2, 11.9,1,1, 2.306, 10676.871, 152.952, 52615.821 20/03/16,18:35:16,00,08,2, 11.9,1,1, 2.307, 10676.905, 153.063, 52615.873 20/03/16,18:35:16,01,08,2, 11.9,1,1, 2.307, 10676.885, 152.952, 52615.824 20/03/16,18:35:16,02,08,2, 11.9,1,1, 2.307, 10676.874, 152.964, 52615.842 20/03/16,18:35:16,03,08,2, 11.9,1,1, 2.307, 10676.884, 152.984, 52615.851 20/03/16,18:35:16,04,08,2, 11.9,1,1, 2.307, 10676.877, 152.997, 52615.878 20/03/16,18:35:16,05,08,2, 11.9,1,1, 2.307, 10676.888, 152.986, 52615.860 20/03/16,18:35:16,06,08,2, 11.9,1,1, 2.307, 10676.912, 152.996, 52615.885 20/03/16,18:35:16,07,08,2, 11.9,1,1, 2.307, 10676.900, 152.993, 52615.847 20/03/16,18:35:16,08,08,2, 11.9,1,1, 2.307, 10676.881, 153.008, 52615.866 20/03/16,18:35:16,09,08,2, 11.9,1,1, 2.307, 10676.905, 152.992, 52615.859 20/03/16,18:35:16,10,08,2, 11.9,1,1, 2.307, 10676.907, 153.007, 52615.859 20/03/16,18:35:16,11,08,2, 11.9,1,1, 2.307, 10676.918, 153.030, 52615.880 20/03/16,18:35:16,12,08,2, 11.9,1,1, 2.307, 10676.912, 153.026, 52615.889 20/03/16,18:35:16,13,08,2, 11.9,1,1, 2.307, 10676.890, 153.023, 52615.867 20/03/16,18:35:16,14,08,2, 11.9,1,1, 2.307, 10676.925, 153.018, 52615.866 20/03/16,18:35:16,15,08,2, 11.9,1,1, 2.307, 10676.912, 153.041, 52615.864 20/03/16,18:35:16,16,08,2, 11.9,1,1, 2.307, 10676.920, 153.034, 52615.880 20/03/16,18:35:16,17,08,2, 11.9,1,1, 2.307, 10676.915, 153.046, 52615.881 20/03/16,18:35:16,18,08,2, 11.9,1,1, 2.307, 10676.939, 153.039, 52615.863 20/03/16,18:35:16,19,08,2, 11.9,1,1, 2.307, 10676.912, 153.063, 52615.873 20/03/16,18:35:17,00,08,2, 11.8,1,1, 2.306, 10676.980, 153.172, 52615.942 20/03/16,18:35:17,01,08,2, 11.8,1,1, 2.306, 10676.934, 153.105, 52615.916 20/03/16,18:35:17,02,08,2, 11.8,1,1, 2.306, 10676.905, 153.062, 52615.903 20/03/16,18:35:17,03,08,2, 11.8,1,1, 2.306, 10676.950, 153.096, 52615.910 20/03/16,18:35:17,04,08,2, 11.8,1,1, 2.306, 10676.926, 153.056, 52615.854 20/03/16,18:35:17,05,08,2, 11.8,1,1, 2.306, 10676.947, 153.117, 52615.923 20/03/16,18:35:17,06,08,2, 11.8,1,1, 2.306, 10676.960, 153.046, 52615.930 20/03/16,18:35:17,07,08,2, 11.8,1,1, 2.306, 10676.950, 153.103, 52615.878 20/03/16,18:35:17,08,08,2, 11.8,1,1, 2.306, 10676.948, 153.124, 52615.806 20/03/16,18:35:17,09,08,2, 11.8,1,1, 2.306, 10676.913, 153.103, 52615.954 20/03/16,18:35:17,10,08,2, 11.8,1,1, 2.306, 10676.935, 153.113, 52615.941 20/03/16,18:35:17,11,08,2, 11.8,1,1, 2.306, 10676.986, 153.093, 52615.950 20/03/16,18:35:17,12,08,2, 11.8,1,1, 2.306, 10676.995, 153.136, 52615.950 20/03/16,18:35:17,13,08,2, 11.8,1,1, 2.306, 10676.971, 153.126, 52615.949 20/03/16,18:35:17,14,08,2, 11.8,1,1, 2.306, 10676.971, 153.126, 52615.930 20/03/16,18:35:17,15,08,2, 11.8,1,1, 2.306, 10676.988, 153.092, 52615.895 20/03/16,18:35:17,16,08,2, 11.8,1,1, 2.306, 10676.991, 153.158, 52615.950 20/03/16,18:35:17,17,08,2, 11.8,1,1, 2.306, 10677.037, 153.145, 52615.910 20/03/16,18:35:17,18,08,2, 11.8,1,1, 2.306, 10676.982, 153.155, 52615.960 20/03/16,18:35:17,19,08,2, 11.8,1,1, 2.306, 10676.983, 153.172, 52615.942 20/03/16,18:35:18,00,08,2, 11.9,1,1, 2.307, 10677.063, 153.243, 52616.008 20/03/16,18:35:18,01,08,2, 11.9,1,1, 2.307, 10677.000, 153.143, 52615.958 20/03/16,18:35:18,02,08,2, 11.9,1,1, 2.307, 10676.982, 153.142, 52615.900 20/03/16,18:35:18,03,08,2, 11.9,1,1, 2.307, 10676.996, 153.181, 52615.961 20/03/16,18:35:18,04,08,2, 11.9,1,1, 2.307, 10676.994, 153.189, 52615.975 20/03/16,18:35:18,05,08,2, 11.9,1,1, 2.307, 10676.995, 153.189, 52615.986 20/03/16,18:35:18,06,08,2, 11.9,1,1, 2.307, 10677.012, 153.199, 52615.960 20/03/16,18:35:18,07,08,2, 11.9,1,1, 2.307, 10677.005, 153.183, 52615.942 20/03/16,18:35:18,08,08,2, 11.9,1,1, 2.307, 10677.031, 153.206, 52615.973 20/03/16,18:35:18,09,08,2, 11.9,1,1, 2.307, 10677.031, 153.212, 52615.986 20/03/16,18:35:18,10,08,2, 11.9,1,1, 2.307, 10676.999, 153.155, 52615.913 20/03/16,18:35:18,11,08,2, 11.9,1,1, 2.307, 10677.036, 153.244, 52615.989 20/03/16,18:35:18,12,08,2, 11.9,1,1, 2.307, 10677.034, 153.200, 52615.912 20/03/16,18:35:18,13,08,2, 11.9,1,1, 2.307, 10677.039, 153.238, 52615.953 20/03/16,18:35:18,14,08,2, 11.9,1,1, 2.307, 10677.033, 153.198, 52615.946 20/03/16,18:35:18,15,08,2, 11.9,1,1, 2.307, 10677.036, 153.221, 52615.998 20/03/16,18:35:18,16,08,2, 11.9,1,1, 2.307, 10677.054, 153.229, 52616.027 20/03/16,18:35:18,17,08,2, 11.9,1,1, 2.307, 10677.036, 153.197, 52615.954 20/03/16,18:35:18,18,08,2, 11.9,1,1, 2.307, 10677.066, 153.222, 52615.978 20/03/16,18:35:18,19,08,2, 11.9,1,1, 2.307, 10677.066, 153.243, 52616.008 20/03/16,18:35:19,00,08,2, 11.8,1,1, 2.307, 10677.114, 153.285, 52616.075 20/03/16,18:35:19,01,08,2, 11.8,1,1, 2.307, 10677.057, 153.219, 52616.045 20/03/16,18:35:19,02,08,2, 11.8,1,1, 2.307, 10677.063, 153.200, 52615.994 20/03/16,18:35:19,03,08,2, 11.8,1,1, 2.307, 10677.093, 153.230, 52616.009 20/03/16,18:35:19,04,08,2, 11.8,1,1, 2.307, 10677.060, 153.300, 52616.025 20/03/16,18:35:19,05,08,2, 11.8,1,1, 2.307, 10677.078, 153.253, 52616.041 20/03/16,18:35:19,06,08,2, 11.8,1,1, 2.307, 10677.093, 153.223, 52615.977 20/03/16,18:35:19,07,08,2, 11.8,1,1, 2.307, 10677.086, 153.214, 52615.987 20/03/16,18:35:19,08,08,2, 11.8,1,1, 2.307, 10677.072, 153.279, 52616.018 20/03/16,18:35:19,09,08,2, 11.8,1,1, 2.307, 10677.092, 153.276, 52616.061 20/03/16,18:35:19,10,08,2, 11.8,1,1, 2.307, 10677.088, 153.251, 52616.002 20/03/16,18:35:19,11,08,2, 11.8,1,1, 2.307, 10677.093, 153.213, 52616.006 20/03/16,18:35:19,12,08,2, 11.8,1,1, 2.307, 10677.105, 153.270, 52616.022 20/03/16,18:35:19,13,08,2, 11.8,1,1, 2.307, 10677.120, 153.267, 52616.063 20/03/16,18:35:19,14,08,2, 11.8,1,1, 2.307, 10677.102, 153.261, 52616.047 20/03/16,18:35:19,15,08,2, 11.8,1,1, 2.307, 10677.106, 153.282, 52616.013 20/03/16,18:35:19,16,08,2, 11.8,1,1, 2.307, 10677.102, 153.263, 52616.000 20/03/16,18:35:19,17,08,2, 11.8,1,1, 2.307, 10677.123, 153.285, 52616.051 20/03/16,18:35:19,18,08,2, 11.8,1,1, 2.307, 10677.104, 153.266, 52616.011 20/03/16,18:35:19,19,08,2, 11.8,1,1, 2.307, 10677.119, 153.285, 52616.075 20/03/16,18:35:20,00,08,2, 11.9,1,1, 2.308, 10677.172, 153.347, 52616.135 20/03/16,18:35:20,01,08,2, 11.9,1,1, 2.308, 10677.097, 153.268, 52616.047 20/03/16,18:35:20,02,08,2, 11.9,1,1, 2.308, 10677.138, 153.335, 52616.066 20/03/16,18:35:20,03,08,2, 11.9,1,1, 2.308, 10677.133, 153.267, 52616.038 20/03/16,18:35:20,04,08,2, 11.9,1,1, 2.308, 10677.126, 153.329, 52616.111 20/03/16,18:35:20,05,08,2, 11.9,1,1, 2.308, 10677.130, 153.276, 52616.093 20/03/16,18:35:20,06,08,2, 11.9,1,1, 2.308, 10677.136, 153.335, 52616.111 20/03/16,18:35:20,07,08,2, 11.9,1,1, 2.308, 10677.155, 153.298, 52616.096 20/03/16,18:35:20,08,08,2, 11.9,1,1, 2.308, 10677.150, 153.301, 52616.079 20/03/16,18:35:20,09,08,2, 11.9,1,1, 2.308, 10677.141, 153.276, 52616.057 20/03/16,18:35:20,10,08,2, 11.9,1,1, 2.308, 10677.151, 153.316, 52616.076 20/03/16,18:35:20,11,08,2, 11.9,1,1, 2.308, 10677.129, 153.319, 52616.051 20/03/16,18:35:20,12,08,2, 11.9,1,1, 2.308, 10677.144, 153.307, 52616.085 20/03/16,18:35:20,13,08,2, 11.9,1,1, 2.308, 10677.108, 153.298, 52616.185 20/03/16,18:35:20,14,08,2, 11.9,1,1, 2.308, 10677.160, 153.354, 52616.038 20/03/16,18:35:20,15,08,2, 11.9,1,1, 2.308, 10677.106, 153.319, 52615.924 20/03/16,18:35:20,16,08,2, 11.9,1,1, 2.308, 10677.181, 153.349, 52616.113 20/03/16,18:35:20,17,08,2, 11.9,1,1, 2.308, 10677.180, 153.326, 52616.045 20/03/16,18:35:20,18,08,2, 11.9,1,1, 2.308, 10677.175, 153.331, 52616.060 20/03/16,18:35:20,19,08,2, 11.9,1,1, 2.308, 10677.178, 153.347, 52616.135 20/03/16,18:35:21,00,08,2, 11.9,1,1, 2.308, 10677.189, 153.405, 52616.177 20/03/16,18:35:21,01,08,2, 11.9,1,1, 2.308, 10677.211, 153.370, 52616.119 20/03/16,18:35:21,02,08,2, 11.9,1,1, 2.308, 10677.199, 153.393, 52616.142 20/03/16,18:35:21,03,08,2, 11.9,1,1, 2.308, 10677.194, 153.413, 52616.128 20/03/16,18:35:21,04,08,2, 11.9,1,1, 2.308, 10677.197, 153.381, 52616.137 20/03/16,18:35:21,05,08,2, 11.9,1,1, 2.308, 10677.197, 153.374, 52616.123 20/03/16,18:35:21,06,08,2, 11.9,1,1, 2.308, 10677.211, 153.422, 52616.121 20/03/16,18:35:21,07,08,2, 11.9,1,1, 2.308, 10677.211, 153.393, 52616.131 20/03/16,18:35:21,08,08,2, 11.9,1,1, 2.308, 10677.184, 153.345, 52616.106 20/03/16,18:35:21,09,08,2, 11.9,1,1, 2.308, 10677.204, 153.387, 52616.104 20/03/16,18:35:21,10,08,2, 11.9,1,1, 2.308, 10677.203, 153.381, 52616.134 20/03/16,18:35:21,11,08,2, 11.9,1,1, 2.308, 10677.207, 153.406, 52616.140 20/03/16,18:35:21,12,08,2, 11.9,1,1, 2.308, 10677.216, 153.421, 52616.161 20/03/16,18:35:21,13,08,2, 11.9,1,1, 2.308, 10677.210, 153.402, 52616.153 20/03/16,18:35:21,14,08,2, 11.9,1,1, 2.308, 10677.230, 153.455, 52616.165 20/03/16,18:35:21,15,08,2, 11.9,1,1, 2.308, 10677.244, 153.454, 52616.189 20/03/16,18:35:21,16,08,2, 11.9,1,1, 2.308, 10677.242, 153.433, 52616.175 20/03/16,18:35:21,17,08,2, 11.9,1,1, 2.308, 10677.238, 153.394, 52616.156 20/03/16,18:35:21,18,08,2, 11.9,1,1, 2.308, 10677.213, 153.383, 52616.151 20/03/16,18:35:21,19,08,2, 11.9,1,1, 2.308, 10677.197, 153.405, 52616.177 20/03/16,18:35:22,00,08,2, 11.9,1,1, 2.306, 10677.289, 153.535, 52616.277 20/03/16,18:35:22,01,08,2, 11.9,1,1, 2.306, 10677.224, 153.408, 52616.165 20/03/16,18:35:22,02,08,2, 11.9,1,1, 2.306, 10677.252, 153.454, 52616.210 20/03/16,18:35:22,03,08,2, 11.9,1,1, 2.306, 10677.253, 153.432, 52616.209 20/03/16,18:35:22,04,08,2, 11.9,1,1, 2.306, 10677.241, 153.400, 52616.211 20/03/16,18:35:22,05,08,2, 11.9,1,1, 2.306, 10677.252, 153.444, 52616.210 20/03/16,18:35:22,06,08,2, 11.9,1,1, 2.306, 10677.265, 153.439, 52616.237 20/03/16,18:35:22,07,08,2, 11.9,1,1, 2.306, 10677.253, 153.428, 52616.220 20/03/16,18:35:22,08,08,2, 11.9,1,1, 2.306, 10677.243, 153.442, 52616.207 20/03/16,18:35:22,09,08,2, 11.9,1,1, 2.306, 10677.236, 153.420, 52616.242 20/03/16,18:35:22,10,08,2, 11.9,1,1, 2.306, 10677.251, 153.443, 52616.268 20/03/16,18:35:22,11,08,2, 11.9,1,1, 2.306, 10677.243, 153.436, 52616.239 20/03/16,18:35:22,12,08,2, 11.9,1,1, 2.306, 10677.255, 153.475, 52616.281 20/03/16,18:35:22,13,08,2, 11.9,1,1, 2.306, 10677.245, 153.477, 52616.229 20/03/16,18:35:22,14,08,2, 11.9,1,1, 2.306, 10677.258, 153.423, 52616.216 20/03/16,18:35:22,15,08,2, 11.9,1,1, 2.306, 10677.261, 153.473, 52616.229 20/03/16,18:35:22,16,08,2, 11.9,1,1, 2.306, 10677.265, 153.492, 52616.252 20/03/16,18:35:22,17,08,2, 11.9,1,1, 2.306, 10677.252, 153.474, 52616.236 20/03/16,18:35:22,18,08,2, 11.9,1,1, 2.306, 10677.265, 153.520, 52616.305 20/03/16,18:35:22,19,08,2, 11.9,1,1, 2.306, 10677.296, 153.535, 52616.277 20/03/16,18:35:23,00,09,2, 11.9,1,1, 2.306, 10677.330, 153.598, 52616.298 20/03/16,18:35:23,01,09,2, 11.9,1,1, 2.306, 10677.286, 153.518, 52616.254 20/03/16,18:35:23,02,09,2, 11.9,1,1, 2.306, 10677.302, 153.538, 52616.288 20/03/16,18:35:23,03,09,2, 11.9,1,1, 2.306, 10677.297, 153.542, 52616.307 20/03/16,18:35:23,04,09,2, 11.9,1,1, 2.306, 10677.282, 153.546, 52616.285 20/03/16,18:35:23,05,09,2, 11.9,1,1, 2.306, 10677.278, 153.506, 52616.282 20/03/16,18:35:23,06,09,2, 11.9,1,1, 2.306, 10677.279, 153.552, 52616.269 20/03/16,18:35:23,07,09,2, 11.9,1,1, 2.306, 10677.273, 153.554, 52616.290 20/03/16,18:35:23,08,09,2, 11.9,1,1, 2.306, 10677.300, 153.488, 52616.231 20/03/16,18:35:23,09,09,2, 11.9,1,1, 2.306, 10677.302, 153.509, 52616.227 20/03/16,18:35:23,10,09,2, 11.9,1,1, 2.306, 10677.289, 153.534, 52616.281 20/03/16,18:35:23,11,09,2, 11.9,1,1, 2.306, 10677.298, 153.529, 52616.277 20/03/16,18:35:23,12,09,2, 11.9,1,1, 2.306, 10677.293, 153.511, 52616.226 20/03/16,18:35:23,13,09,2, 11.9,1,1, 2.306, 10677.311, 153.584, 52616.295 20/03/16,18:35:23,14,09,2, 11.9,1,1, 2.306, 10677.317, 153.556, 52616.278 20/03/16,18:35:23,15,09,2, 11.9,1,1, 2.306, 10677.290, 153.537, 52616.263 20/03/16,18:35:23,16,09,2, 11.9,1,1, 2.306, 10677.334, 153.582, 52616.283 20/03/16,18:35:23,17,09,2, 11.9,1,1, 2.306, 10677.295, 153.585, 52616.300 20/03/16,18:35:23,18,09,2, 11.9,1,1, 2.306, 10677.321, 153.553, 52616.256 20/03/16,18:35:23,19,09,2, 11.9,1,1, 2.306, 10677.336, 153.598, 52616.298 20/03/16,18:35:24,00,08,2, 11.9,1,1, 2.309, 10677.356, 153.687, 52616.393 20/03/16,18:35:24,01,08,2, 11.9,1,1, 2.309, 10677.332, 153.612, 52616.298 20/03/16,18:35:24,02,08,2, 11.9,1,1, 2.309, 10677.350, 153.590, 52616.292 20/03/16,18:35:24,03,08,2, 11.9,1,1, 2.309, 10677.313, 153.543, 52616.286 20/03/16,18:35:24,04,08,2, 11.9,1,1, 2.309, 10677.296, 153.541, 52616.277 20/03/16,18:35:24,05,08,2, 11.9,1,1, 2.309, 10677.325, 153.595, 52616.355 20/03/16,18:35:24,06,08,2, 11.9,1,1, 2.309, 10677.327, 153.597, 52616.319 20/03/16,18:35:24,07,08,2, 11.9,1,1, 2.309, 10677.303, 153.581, 52616.262 20/03/16,18:35:24,08,08,2, 11.9,1,1, 2.309, 10677.313, 153.581, 52616.306 20/03/16,18:35:24,09,08,2, 11.9,1,1, 2.309, 10677.344, 153.613, 52616.344 20/03/16,18:35:24,10,08,2, 11.9,1,1, 2.309, 10677.314, 153.578, 52616.313 20/03/16,18:35:24,11,08,2, 11.9,1,1, 2.309, 10677.336, 153.618, 52616.326 20/03/16,18:35:24,12,08,2, 11.9,1,1, 2.309, 10677.342, 153.657, 52616.350 20/03/16,18:35:24,13,08,2, 11.9,1,1, 2.309, 10677.337, 153.683, 52616.362 20/03/16,18:35:24,14,08,2, 11.9,1,1, 2.309, 10677.336, 153.619, 52616.305 20/03/16,18:35:24,15,08,2, 11.9,1,1, 2.309, 10677.365, 153.688, 52616.368 20/03/16,18:35:24,16,08,2, 11.9,1,1, 2.309, 10677.316, 153.633, 52616.324 20/03/16,18:35:24,17,08,2, 11.9,1,1, 2.309, 10677.364, 153.667, 52616.332 20/03/16,18:35:24,18,08,2, 11.9,1,1, 2.309, 10677.355, 153.702, 52616.386 20/03/16,18:35:24,19,08,2, 11.9,1,1, 2.309, 10677.357, 153.687, 52616.393 20/03/16,18:35:25,00,08,2, 11.8,1,1, 2.306, 10677.389, 153.766, 52616.465 20/03/16,18:35:25,01,08,2, 11.8,1,1, 2.306, 10677.366, 153.705, 52616.385 20/03/16,18:35:25,02,08,2, 11.8,1,1, 2.306, 10677.361, 153.717, 52616.363 20/03/16,18:35:25,03,08,2, 11.8,1,1, 2.306, 10677.387, 153.710, 52616.402 20/03/16,18:35:25,04,08,2, 11.8,1,1, 2.306, 10677.379, 153.753, 52616.414 20/03/16,18:35:25,05,08,2, 11.8,1,1, 2.306, 10677.366, 153.713, 52616.413 20/03/16,18:35:25,06,08,2, 11.8,1,1, 2.306, 10677.355, 153.670, 52616.370 20/03/16,18:35:25,07,08,2, 11.8,1,1, 2.306, 10677.372, 153.712, 52616.394 20/03/16,18:35:25,08,08,2, 11.8,1,1, 2.306, 10677.365, 153.726, 52616.404 20/03/16,18:35:25,09,08,2, 11.8,1,1, 2.306, 10677.378, 153.718, 52616.346 20/03/16,18:35:25,10,08,2, 11.8,1,1, 2.306, 10677.374, 153.710, 52616.399 20/03/16,18:35:25,11,08,2, 11.8,1,1, 2.306, 10677.358, 153.715, 52616.410 20/03/16,18:35:25,12,08,2, 11.8,1,1, 2.306, 10677.374, 153.727, 52616.374 20/03/16,18:35:25,13,08,2, 11.8,1,1, 2.306, 10677.392, 153.759, 52616.426 20/03/16,18:35:25,14,08,2, 11.8,1,1, 2.306, 10677.375, 153.775, 52616.398 20/03/16,18:35:25,15,08,2, 11.8,1,1, 2.306, 10677.391, 153.789, 52616.444 20/03/16,18:35:25,16,08,2, 11.8,1,1, 2.306, 10677.374, 153.721, 52616.410 20/03/16,18:35:25,17,08,2, 11.8,1,1, 2.306, 10677.353, 153.759, 52616.196 20/03/16,18:35:25,18,08,2, 11.8,1,1, 2.306, 10677.371, 153.802, 52616.548 20/03/16,18:35:25,19,08,2, 11.8,1,1, 2.306, 10677.390, 153.766, 52616.465 20/03/16,18:35:26,00,07,2, 11.9,1,1, 2.310, 10677.397, 153.904, 52616.542 20/03/16,18:35:26,01,07,2, 11.9,1,1, 2.310, 10677.398, 153.833, 52616.461 20/03/16,18:35:26,02,07,2, 11.9,1,1, 2.310, 10677.386, 153.802, 52616.481 20/03/16,18:35:26,03,07,2, 11.9,1,1, 2.310, 10677.371, 153.788, 52616.442 20/03/16,18:35:26,04,07,2, 11.9,1,1, 2.310, 10677.371, 153.776, 52616.438 20/03/16,18:35:26,05,07,2, 11.9,1,1, 2.310, 10677.400, 153.828, 52616.481 20/03/16,18:35:26,06,07,2, 11.9,1,1, 2.310, 10677.377, 153.814, 52616.472 20/03/16,18:35:26,07,07,2, 11.9,1,1, 2.310, 10677.410, 153.861, 52616.513 20/03/16,18:35:26,08,07,2, 11.9,1,1, 2.310, 10677.391, 153.830, 52616.495 20/03/16,18:35:26,09,07,2, 11.9,1,1, 2.310, 10677.429, 153.866, 52616.665 20/03/16,18:35:26,10,07,2, 11.9,1,1, 2.310, 10677.353, 153.799, 52616.373 20/03/16,18:35:26,11,07,2, 11.9,1,1, 2.310, 10677.347, 153.848, 52616.481 20/03/16,18:35:26,12,07,2, 11.9,1,1, 2.310, 10677.379, 153.882, 52616.521 20/03/16,18:35:26,13,07,2, 11.9,1,1, 2.310, 10677.382, 153.883, 52616.496 20/03/16,18:35:26,14,07,2, 11.9,1,1, 2.310, 10677.404, 153.875, 52616.461 20/03/16,18:35:26,15,07,2, 11.9,1,1, 2.310, 10677.376, 153.858, 52616.460 20/03/16,18:35:26,16,07,2, 11.9,1,1, 2.310, 10677.393, 153.872, 52616.504 20/03/16,18:35:26,17,07,2, 11.9,1,1, 2.310, 10677.390, 153.900, 52616.516 20/03/16,18:35:26,18,07,2, 11.9,1,1, 2.310, 10677.383, 153.862, 52616.490 20/03/16,18:35:26,19,07,2, 11.9,1,1, 2.310, 10677.401, 153.904, 52616.542 20/03/16,18:35:27,00,08,2, 11.9,1,1, 2.311, 10677.397, 153.967, 52616.549 20/03/16,18:35:27,01,08,2, 11.9,1,1, 2.311, 10677.395, 153.876, 52616.521 20/03/16,18:35:27,02,08,2, 11.9,1,1, 2.311, 10677.389, 153.889, 52616.508 20/03/16,18:35:27,03,08,2, 11.9,1,1, 2.311, 10677.384, 153.840, 52616.518 20/03/16,18:35:27,04,08,2, 11.9,1,1, 2.311, 10677.392, 153.910, 52616.571 20/03/16,18:35:27,05,08,2, 11.9,1,1, 2.311, 10677.377, 153.891, 52616.516 20/03/16,18:35:27,06,08,2, 11.9,1,1, 2.311, 10677.383, 153.902, 52616.570 20/03/16,18:35:27,07,08,2, 11.9,1,1, 2.311, 10677.395, 153.912, 52616.550 20/03/16,18:35:27,08,08,2, 11.9,1,1, 2.311, 10677.423, 153.944, 52616.598 20/03/16,18:35:27,09,08,2, 11.9,1,1, 2.311, 10677.409, 153.930, 52616.570 20/03/16,18:35:27,10,08,2, 11.9,1,1, 2.311, 10677.391, 153.926, 52616.560 20/03/16,18:35:27,11,08,2, 11.9,1,1, 2.311, 10677.411, 153.920, 52616.581 20/03/16,18:35:27,12,08,2, 11.9,1,1, 2.311, 10677.348, 153.903, 52616.497 20/03/16,18:35:27,13,08,2, 11.9,1,1, 2.311, 10677.398, 153.956, 52616.568 20/03/16,18:35:27,14,08,2, 11.9,1,1, 2.311, 10677.388, 153.929, 52616.578 20/03/16,18:35:27,15,08,2, 11.9,1,1, 2.311, 10677.395, 153.944, 52616.577 20/03/16,18:35:27,16,08,2, 11.9,1,1, 2.311, 10677.421, 153.945, 52616.585 20/03/16,18:35:27,17,08,2, 11.9,1,1, 2.311, 10677.351, 153.946, 52616.570 20/03/16,18:35:27,18,08,2, 11.9,1,1, 2.311, 10677.383, 153.966, 52616.598 20/03/16,18:35:27,19,08,2, 11.9,1,1, 2.311, 10677.399, 153.967, 52616.549 20/03/16,18:35:28,00,08,2, 11.8,1,1, 2.306, 10677.372, 154.079, 52616.667 20/03/16,18:35:28,01,08,2, 11.8,1,1, 2.306, 10677.382, 153.963, 52616.590 20/03/16,18:35:28,02,08,2, 11.8,1,1, 2.306, 10677.382, 153.980, 52616.579 20/03/16,18:35:28,03,08,2, 11.8,1,1, 2.306, 10677.394, 153.968, 52616.605 20/03/16,18:35:28,04,08,2, 11.8,1,1, 2.306, 10677.407, 154.032, 52616.611 20/03/16,18:35:28,05,08,2, 11.8,1,1, 2.306, 10677.414, 154.016, 52616.633 20/03/16,18:35:28,06,08,2, 11.8,1,1, 2.306, 10677.398, 153.988, 52616.552 20/03/16,18:35:28,07,08,2, 11.8,1,1, 2.306, 10677.387, 154.024, 52616.588 20/03/16,18:35:28,08,08,2, 11.8,1,1, 2.306, 10677.399, 153.993, 52616.590 20/03/16,18:35:28,09,08,2, 11.8,1,1, 2.306, 10677.418, 154.040, 52616.610 20/03/16,18:35:28,10,08,2, 11.8,1,1, 2.306, 10677.398, 154.032, 52616.632 20/03/16,18:35:28,11,08,2, 11.8,1,1, 2.306, 10677.400, 154.050, 52616.645 20/03/16,18:35:28,12,08,2, 11.8,1,1, 2.306, 10677.402, 154.043, 52616.665 20/03/16,18:35:28,13,08,2, 11.8,1,1, 2.306, 10677.388, 154.062, 52616.653 20/03/16,18:35:28,14,08,2, 11.8,1,1, 2.306, 10677.387, 154.045, 52616.648 20/03/16,18:35:28,15,08,2, 11.8,1,1, 2.306, 10677.402, 154.053, 52616.650 20/03/16,18:35:28,16,08,2, 11.8,1,1, 2.306, 10677.368, 154.059, 52616.664 20/03/16,18:35:28,17,08,2, 11.8,1,1, 2.306, 10677.390, 154.080, 52616.663 20/03/16,18:35:28,18,08,2, 11.8,1,1, 2.306, 10677.383, 154.056, 52616.652 20/03/16,18:35:28,19,08,2, 11.8,1,1, 2.306, 10677.379, 154.079, 52616.667 20/03/16,18:35:29,00,08,2, 11.9,1,1, 2.310, 10677.372, 154.187, 52616.839 20/03/16,18:35:29,01,08,2, 11.9,1,1, 2.310, 10677.386, 154.098, 52616.651 20/03/16,18:35:29,02,08,2, 11.9,1,1, 2.310, 10677.389, 154.103, 52616.686 20/03/16,18:35:29,03,08,2, 11.9,1,1, 2.310, 10677.411, 154.096, 52616.710 20/03/16,18:35:29,04,08,2, 11.9,1,1, 2.310, 10677.372, 154.088, 52616.684 20/03/16,18:35:29,05,08,2, 11.9,1,1, 2.310, 10677.389, 154.111, 52616.734 20/03/16,18:35:29,06,08,2, 11.9,1,1, 2.310, 10677.394, 154.115, 52616.707 20/03/16,18:35:29,07,08,2, 11.9,1,1, 2.310, 10677.380, 154.140, 52616.743 20/03/16,18:35:29,08,08,2, 11.9,1,1, 2.310, 10677.378, 154.124, 52616.738 20/03/16,18:35:29,09,08,2, 11.9,1,1, 2.310, 10677.407, 154.149, 52616.720 20/03/16,18:35:29,10,08,2, 11.9,1,1, 2.310, 10677.380, 154.086, 52616.677 20/03/16,18:35:29,11,08,2, 11.9,1,1, 2.310, 10677.377, 154.081, 52616.687 20/03/16,18:35:29,12,08,2, 11.9,1,1, 2.310, 10677.388, 154.121, 52616.597 20/03/16,18:35:29,13,08,2, 11.9,1,1, 2.310, 10677.371, 154.169, 52616.795 20/03/16,18:35:29,14,08,2, 11.9,1,1, 2.310, 10677.358, 154.128, 52616.442 20/03/16,18:35:29,15,08,2, 11.9,1,1, 2.310, 10677.402, 154.145, 52616.587 20/03/16,18:35:29,16,08,2, 11.9,1,1, 2.310, 10677.376, 154.120, 52616.810 20/03/16,18:35:29,17,08,2, 11.9,1,1, 2.310, 10677.396, 154.162, 52616.596 20/03/16,18:35:29,18,08,2, 11.9,1,1, 2.310, 10677.341, 154.188, 52616.613 20/03/16,18:35:29,19,08,2, 11.9,1,1, 2.310, 10677.379, 154.187, 52616.839 20/03/16,18:35:30,00,07,2, 11.9,1,1, 2.306, 10677.305, 154.266, 52616.893 20/03/16,18:35:30,01,07,2, 11.9,1,1, 2.306, 10677.395, 154.213, 52616.785 20/03/16,18:35:30,02,07,2, 11.9,1,1, 2.306, 10677.389, 154.161, 52616.777 20/03/16,18:35:30,03,07,2, 11.9,1,1, 2.306, 10677.397, 154.203, 52616.784 20/03/16,18:35:30,04,07,2, 11.9,1,1, 2.306, 10677.379, 154.189, 52616.812 20/03/16,18:35:30,05,07,2, 11.9,1,1, 2.306, 10677.391, 154.194, 52616.858 20/03/16,18:35:30,06,07,2, 11.9,1,1, 2.306, 10677.383, 154.229, 52616.832 20/03/16,18:35:30,07,07,2, 11.9,1,1, 2.306, 10677.366, 154.193, 52616.807 20/03/16,18:35:30,08,07,2, 11.9,1,1, 2.306, 10677.354, 154.213, 52616.822 20/03/16,18:35:30,09,07,2, 11.9,1,1, 2.306, 10677.380, 154.268, 52616.856 20/03/16,18:35:30,10,07,2, 11.9,1,1, 2.306, 10677.365, 154.225, 52616.837 20/03/16,18:35:30,11,07,2, 11.9,1,1, 2.306, 10677.371, 154.270, 52616.887 20/03/16,18:35:30,12,07,2, 11.9,1,1, 2.306, 10677.368, 154.241, 52616.864 20/03/16,18:35:30,13,07,2, 11.9,1,1, 2.306, 10677.352, 154.223, 52616.821 20/03/16,18:35:30,14,07,2, 11.9,1,1, 2.306, 10677.370, 154.262, 52616.881 20/03/16,18:35:30,15,07,2, 11.9,1,1, 2.306, 10677.377, 154.257, 52616.848 20/03/16,18:35:30,16,07,2, 11.9,1,1, 2.306, 10677.337, 154.310, 52617.086 20/03/16,18:35:30,17,07,2, 11.9,1,1, 2.306, 10677.353, 154.325, 52616.933 20/03/16,18:35:30,18,07,2, 11.9,1,1, 2.306, 10677.354, 154.294, 52616.935 20/03/16,18:35:30,19,07,2, 11.9,1,1, 2.306, 10677.313, 154.266, 52616.893 20/03/16,18:35:31,00,08,2, 11.9,1,1, 2.307, 10677.356, 154.411, 52616.968 20/03/16,18:35:31,01,08,2, 11.9,1,1, 2.307, 10677.360, 154.292, 52616.854 20/03/16,18:35:31,02,08,2, 11.9,1,1, 2.307, 10677.339, 154.287, 52616.865 20/03/16,18:35:31,03,08,2, 11.9,1,1, 2.307, 10677.364, 154.353, 52616.925 20/03/16,18:35:31,04,08,2, 11.9,1,1, 2.307, 10677.340, 154.294, 52616.894 20/03/16,18:35:31,05,08,2, 11.9,1,1, 2.307, 10677.346, 154.334, 52616.968 20/03/16,18:35:31,06,08,2, 11.9,1,1, 2.307, 10677.357, 154.345, 52616.946 20/03/16,18:35:31,07,08,2, 11.9,1,1, 2.307, 10677.354, 154.374, 52616.955 20/03/16,18:35:31,08,08,2, 11.9,1,1, 2.307, 10677.326, 154.309, 52616.901 20/03/16,18:35:31,09,08,2, 11.9,1,1, 2.307, 10677.345, 154.367, 52616.974 20/03/16,18:35:31,10,08,2, 11.9,1,1, 2.307, 10677.344, 154.327, 52616.893 20/03/16,18:35:31,11,08,2, 11.9,1,1, 2.307, 10677.341, 154.350, 52616.950 20/03/16,18:35:31,12,08,2, 11.9,1,1, 2.307, 10677.352, 154.381, 52616.949 20/03/16,18:35:31,13,08,2, 11.9,1,1, 2.307, 10677.309, 154.352, 52616.955 20/03/16,18:35:31,14,08,2, 11.9,1,1, 2.307, 10677.333, 154.373, 52616.944 20/03/16,18:35:31,15,08,2, 11.9,1,1, 2.307, 10677.308, 154.364, 52616.931 20/03/16,18:35:31,16,08,2, 11.9,1,1, 2.307, 10677.325, 154.387, 52616.984 20/03/16,18:35:31,17,08,2, 11.9,1,1, 2.307, 10677.306, 154.394, 52616.952 20/03/16,18:35:31,18,08,2, 11.9,1,1, 2.307, 10677.355, 154.351, 52616.942 20/03/16,18:35:31,19,08,2, 11.9,1,1, 2.307, 10677.356, 154.411, 52616.968 20/03/16,18:35:32,00,08,2, 11.9,1,1, 2.310, 10677.289, 154.473, 52617.059 20/03/16,18:35:32,01,08,2, 11.9,1,1, 2.310, 10677.341, 154.446, 52616.978 20/03/16,18:35:32,02,08,2, 11.9,1,1, 2.310, 10677.323, 154.379, 52616.960 20/03/16,18:35:32,03,08,2, 11.9,1,1, 2.310, 10677.346, 154.445, 52617.021 20/03/16,18:35:32,04,08,2, 11.9,1,1, 2.310, 10677.335, 154.415, 52616.974 20/03/16,18:35:32,05,08,2, 11.9,1,1, 2.310, 10677.328, 154.416, 52617.006 20/03/16,18:35:32,06,08,2, 11.9,1,1, 2.310, 10677.322, 154.428, 52617.025 20/03/16,18:35:32,07,08,2, 11.9,1,1, 2.310, 10677.322, 154.433, 52616.998 20/03/16,18:35:32,08,08,2, 11.9,1,1, 2.310, 10677.313, 154.460, 52617.023 20/03/16,18:35:32,09,08,2, 11.9,1,1, 2.310, 10677.313, 154.443, 52617.002 20/03/16,18:35:32,10,08,2, 11.9,1,1, 2.310, 10677.322, 154.462, 52617.042 20/03/16,18:35:32,11,08,2, 11.9,1,1, 2.310, 10677.321, 154.485, 52617.037 20/03/16,18:35:32,12,08,2, 11.9,1,1, 2.310, 10677.315, 154.467, 52617.006 20/03/16,18:35:32,13,08,2, 11.9,1,1, 2.310, 10677.285, 154.459, 52617.031 20/03/16,18:35:32,14,08,2, 11.9,1,1, 2.310, 10677.302, 154.491, 52617.047 20/03/16,18:35:32,15,08,2, 11.9,1,1, 2.310, 10677.316, 154.490, 52617.022 20/03/16,18:35:32,16,08,2, 11.9,1,1, 2.310, 10677.315, 154.475, 52617.015 20/03/16,18:35:32,17,08,2, 11.9,1,1, 2.310, 10677.308, 154.491, 52617.048 20/03/16,18:35:32,18,08,2, 11.9,1,1, 2.310, 10677.300, 154.509, 52617.090 20/03/16,18:35:32,19,08,2, 11.9,1,1, 2.310, 10677.295, 154.473, 52617.059 20/03/16,18:35:33,00,09,2, 11.8,1,1, 2.307, 10677.264, 154.607, 52617.162 20/03/16,18:35:33,01,09,2, 11.8,1,1, 2.307, 10677.274, 154.514, 52617.069 20/03/16,18:35:33,02,09,2, 11.8,1,1, 2.307, 10677.280, 154.504, 52617.070 20/03/16,18:35:33,03,09,2, 11.8,1,1, 2.307, 10677.286, 154.519, 52617.091 20/03/16,18:35:33,04,09,2, 11.8,1,1, 2.307, 10677.275, 154.527, 52617.126 20/03/16,18:35:33,05,09,2, 11.8,1,1, 2.307, 10677.307, 154.498, 52617.093 20/03/16,18:35:33,06,09,2, 11.8,1,1, 2.307, 10677.279, 154.475, 52617.073 20/03/16,18:35:33,07,09,2, 11.8,1,1, 2.307, 10677.293, 154.541, 52617.119 20/03/16,18:35:33,08,09,2, 11.8,1,1, 2.307, 10677.271, 154.555, 52617.128 20/03/16,18:35:33,09,09,2, 11.8,1,1, 2.307, 10677.284, 154.546, 52617.117 20/03/16,18:35:33,10,09,2, 11.8,1,1, 2.307, 10677.295, 154.549, 52617.248 20/03/16,18:35:33,11,09,2, 11.8,1,1, 2.307, 10677.284, 154.522, 52616.995 20/03/16,18:35:33,12,09,2, 11.8,1,1, 2.307, 10677.272, 154.538, 52617.061 20/03/16,18:35:33,13,09,2, 11.8,1,1, 2.307, 10677.282, 154.540, 52617.103 20/03/16,18:35:33,14,09,2, 11.8,1,1, 2.307, 10677.279, 154.570, 52617.111 20/03/16,18:35:33,15,09,2, 11.8,1,1, 2.307, 10677.261, 154.560, 52617.104 20/03/16,18:35:33,16,09,2, 11.8,1,1, 2.307, 10677.248, 154.562, 52617.143 20/03/16,18:35:33,17,09,2, 11.8,1,1, 2.307, 10677.255, 154.585, 52617.124 20/03/16,18:35:33,18,09,2, 11.8,1,1, 2.307, 10677.265, 154.574, 52617.146 20/03/16,18:35:33,19,09,2, 11.8,1,1, 2.307, 10677.269, 154.607, 52617.162 20/03/16,18:35:34,00,09,2, 11.9,1,1, 2.308, 10677.214, 154.663, 52617.263 20/03/16,18:35:34,01,09,2, 11.9,1,1, 2.308, 10677.228, 154.604, 52617.162 20/03/16,18:35:34,02,09,2, 11.9,1,1, 2.308, 10677.281, 154.622, 52617.173 20/03/16,18:35:34,03,09,2, 11.9,1,1, 2.308, 10677.243, 154.566, 52617.175 20/03/16,18:35:34,04,09,2, 11.9,1,1, 2.308, 10677.255, 154.631, 52617.169 20/03/16,18:35:34,05,09,2, 11.9,1,1, 2.308, 10677.266, 154.605, 52617.194 20/03/16,18:35:34,06,09,2, 11.9,1,1, 2.308, 10677.250, 154.638, 52617.183 20/03/16,18:35:34,07,09,2, 11.9,1,1, 2.308, 10677.232, 154.625, 52617.208 20/03/16,18:35:34,08,09,2, 11.9,1,1, 2.308, 10677.250, 154.653, 52617.244 20/03/16,18:35:34,09,09,2, 11.9,1,1, 2.308, 10677.213, 154.648, 52617.213 20/03/16,18:35:34,10,09,2, 11.9,1,1, 2.308, 10677.235, 154.662, 52617.228 20/03/16,18:35:34,11,09,2, 11.9,1,1, 2.308, 10677.217, 154.646, 52617.239 20/03/16,18:35:34,12,09,2, 11.9,1,1, 2.308, 10677.232, 154.645, 52617.229 20/03/16,18:35:34,13,09,2, 11.9,1,1, 2.308, 10677.248, 154.678, 52617.230 20/03/16,18:35:34,14,09,2, 11.9,1,1, 2.308, 10677.243, 154.649, 52617.234 20/03/16,18:35:34,15,09,2, 11.9,1,1, 2.308, 10677.203, 154.662, 52617.258 20/03/16,18:35:34,16,09,2, 11.9,1,1, 2.308, 10677.199, 154.673, 52617.263 20/03/16,18:35:34,17,09,2, 11.9,1,1, 2.308, 10677.205, 154.713, 52617.301 20/03/16,18:35:34,18,09,2, 11.9,1,1, 2.308, 10677.184, 154.672, 52617.280 20/03/16,18:35:34,19,09,2, 11.9,1,1, 2.308, 10677.215, 154.663, 52617.263 20/03/16,18:35:35,00,08,2, 11.9,1,1, 2.309, 10677.088, 154.787, 52617.306 20/03/16,18:35:35,01,08,2, 11.9,1,1, 2.309, 10677.204, 154.715, 52617.313 20/03/16,18:35:35,02,08,2, 11.9,1,1, 2.309, 10677.204, 154.708, 52617.274 20/03/16,18:35:35,03,08,2, 11.9,1,1, 2.309, 10677.178, 154.706, 52617.247 20/03/16,18:35:35,04,08,2, 11.9,1,1, 2.309, 10677.196, 154.698, 52617.282 20/03/16,18:35:35,05,08,2, 11.9,1,1, 2.309, 10677.204, 154.718, 52617.278 20/03/16,18:35:35,06,08,2, 11.9,1,1, 2.309, 10677.185, 154.726, 52617.271 20/03/16,18:35:35,07,08,2, 11.9,1,1, 2.309, 10677.155, 154.689, 52617.264 20/03/16,18:35:35,08,08,2, 11.9,1,1, 2.309, 10677.181, 154.758, 52617.260 20/03/16,18:35:35,09,08,2, 11.9,1,1, 2.309, 10677.166, 154.727, 52617.274 20/03/16,18:35:35,10,08,2, 11.9,1,1, 2.309, 10677.166, 154.728, 52617.270 20/03/16,18:35:35,11,08,2, 11.9,1,1, 2.309, 10677.157, 154.725, 52617.275 20/03/16,18:35:35,12,08,2, 11.9,1,1, 2.309, 10677.139, 154.740, 52617.235 20/03/16,18:35:35,13,08,2, 11.9,1,1, 2.309, 10677.133, 154.735, 52617.268 20/03/16,18:35:35,14,08,2, 11.9,1,1, 2.309, 10677.140, 154.747, 52617.308 20/03/16,18:35:35,15,08,2, 11.9,1,1, 2.309, 10677.150, 154.761, 52617.292 20/03/16,18:35:35,16,08,2, 11.9,1,1, 2.309, 10677.147, 154.749, 52617.246 20/03/16,18:35:35,17,08,2, 11.9,1,1, 2.309, 10677.121, 154.773, 52617.278 20/03/16,18:35:35,18,08,2, 11.9,1,1, 2.309, 10677.120, 154.774, 52617.294 20/03/16,18:35:35,19,08,2, 11.9,1,1, 2.309, 10677.091, 154.787, 52617.306 20/03/16,18:35:36,00,09,2, 11.9,1,1, 2.309, 10677.030, 154.863, 52617.391 20/03/16,18:35:36,01,09,2, 11.9,1,1, 2.309, 10677.136, 154.790, 52617.326 20/03/16,18:35:36,02,09,2, 11.9,1,1, 2.309, 10677.117, 154.771, 52617.308 20/03/16,18:35:36,03,09,2, 11.9,1,1, 2.309, 10677.130, 154.832, 52617.361 20/03/16,18:35:36,04,09,2, 11.9,1,1, 2.309, 10677.087, 154.803, 52617.324 20/03/16,18:35:36,05,09,2, 11.9,1,1, 2.309, 10677.074, 154.776, 52617.310 20/03/16,18:35:36,06,09,2, 11.9,1,1, 2.309, 10677.077, 154.799, 52617.309 20/03/16,18:35:36,07,09,2, 11.9,1,1, 2.309, 10677.091, 154.807, 52617.305 20/03/16,18:35:36,08,09,2, 11.9,1,1, 2.309, 10677.061, 154.803, 52617.278 20/03/16,18:35:36,09,09,2, 11.9,1,1, 2.309, 10677.059, 154.824, 52617.324 20/03/16,18:35:36,10,09,2, 11.9,1,1, 2.309, 10677.072, 154.876, 52617.368 20/03/16,18:35:36,11,09,2, 11.9,1,1, 2.309, 10677.084, 154.874, 52617.390 20/03/16,18:35:36,12,09,2, 11.9,1,1, 2.309, 10677.069, 154.850, 52617.363 20/03/16,18:35:36,13,09,2, 11.9,1,1, 2.309, 10677.084, 154.875, 52617.362 20/03/16,18:35:36,14,09,2, 11.9,1,1, 2.309, 10677.060, 154.844, 52617.371 20/03/16,18:35:36,15,09,2, 11.9,1,1, 2.309, 10677.021, 154.855, 52617.326 20/03/16,18:35:36,16,09,2, 11.9,1,1, 2.309, 10677.074, 154.860, 52617.386 20/03/16,18:35:36,17,09,2, 11.9,1,1, 2.309, 10677.052, 154.870, 52617.383 20/03/16,18:35:36,18,09,2, 11.9,1,1, 2.309, 10677.062, 154.894, 52617.402 20/03/16,18:35:36,19,09,2, 11.9,1,1, 2.309, 10677.036, 154.863, 52617.391 20/03/16,18:35:37,00,09,2, 11.9,1,1, 2.309, 10676.922, 154.993, 52617.445 20/03/16,18:35:37,01,09,2, 11.9,1,1, 2.309, 10677.007, 154.911, 52617.428 20/03/16,18:35:37,02,09,2, 11.9,1,1, 2.309, 10677.021, 154.919, 52617.465 20/03/16,18:35:37,03,09,2, 11.9,1,1, 2.309, 10677.006, 154.900, 52617.454 20/03/16,18:35:37,04,09,2, 11.9,1,1, 2.309, 10676.993, 154.894, 52617.467 20/03/16,18:35:37,05,09,2, 11.9,1,1, 2.309, 10676.996, 154.939, 52617.487 20/03/16,18:35:37,06,09,2, 11.9,1,1, 2.309, 10676.994, 154.886, 52617.441 20/03/16,18:35:37,07,09,2, 11.9,1,1, 2.309, 10676.993, 154.928, 52617.445 20/03/16,18:35:37,08,09,2, 11.9,1,1, 2.309, 10677.009, 154.944, 52617.506 20/03/16,18:35:37,09,09,2, 11.9,1,1, 2.309, 10676.972, 154.945, 52617.447 20/03/16,18:35:37,10,09,2, 11.9,1,1, 2.309, 10676.990, 154.960, 52617.534 20/03/16,18:35:37,11,09,2, 11.9,1,1, 2.309, 10676.977, 154.939, 52617.462 20/03/16,18:35:37,12,09,2, 11.9,1,1, 2.309, 10676.972, 154.972, 52617.506 20/03/16,18:35:37,13,09,2, 11.9,1,1, 2.309, 10676.951, 154.979, 52617.502 20/03/16,18:35:37,14,09,2, 11.9,1,1, 2.309, 10676.937, 154.947, 52617.479 20/03/16,18:35:37,15,09,2, 11.9,1,1, 2.309, 10676.939, 154.976, 52617.491 20/03/16,18:35:37,16,09,2, 11.9,1,1, 2.309, 10676.955, 154.974, 52617.445 20/03/16,18:35:37,17,09,2, 11.9,1,1, 2.309, 10676.949, 154.981, 52617.523 20/03/16,18:35:37,18,09,2, 11.9,1,1, 2.309, 10676.938, 155.020, 52617.512 20/03/16,18:35:37,19,09,2, 11.9,1,1, 2.309, 10676.929, 154.993, 52617.445 20/03/16,18:35:38,00,10,2, 11.9,1,1, 2.307, 10676.813, 155.148, 52617.598 20/03/16,18:35:38,01,10,2, 11.9,1,1, 2.307, 10676.904, 155.030, 52617.508 20/03/16,18:35:38,02,10,2, 11.9,1,1, 2.307, 10676.908, 155.013, 52617.499 20/03/16,18:35:38,03,10,2, 11.9,1,1, 2.307, 10676.893, 155.009, 52617.499 20/03/16,18:35:38,04,10,2, 11.9,1,1, 2.307, 10676.883, 155.032, 52617.502 20/03/16,18:35:38,05,10,2, 11.9,1,1, 2.307, 10676.881, 155.032, 52617.510 20/03/16,18:35:38,06,10,2, 11.9,1,1, 2.307, 10676.859, 155.051, 52617.519 20/03/16,18:35:38,07,10,2, 11.9,1,1, 2.307, 10676.876, 155.053, 52617.537 20/03/16,18:35:38,08,10,2, 11.9,1,1, 2.307, 10676.868, 155.079, 52617.531 20/03/16,18:35:38,09,10,2, 11.9,1,1, 2.307, 10676.866, 155.066, 52617.519 20/03/16,18:35:38,10,10,2, 11.9,1,1, 2.307, 10676.868, 155.094, 52617.535 20/03/16,18:35:38,11,10,2, 11.9,1,1, 2.307, 10676.855, 155.084, 52617.544 20/03/16,18:35:38,12,10,2, 11.9,1,1, 2.307, 10676.836, 155.130, 52617.590 20/03/16,18:35:38,13,10,2, 11.9,1,1, 2.307, 10676.844, 155.091, 52617.557 20/03/16,18:35:38,14,10,2, 11.9,1,1, 2.307, 10676.822, 155.108, 52617.554 20/03/16,18:35:38,15,10,2, 11.9,1,1, 2.307, 10676.816, 155.114, 52617.587 20/03/16,18:35:38,16,10,2, 11.9,1,1, 2.307, 10676.839, 155.137, 52617.613 20/03/16,18:35:38,17,10,2, 11.9,1,1, 2.307, 10676.805, 155.127, 52617.575 20/03/16,18:35:38,18,10,2, 11.9,1,1, 2.307, 10676.781, 155.112, 52617.530 20/03/16,18:35:38,19,10,2, 11.9,1,1, 2.307, 10676.819, 155.148, 52617.598 20/03/16,18:35:39,00,09,2, 11.9,1,1, 2.308, 10676.655, 155.239, 52617.658 20/03/16,18:35:39,01,09,2, 11.9,1,1, 2.308, 10676.765, 155.127, 52617.591 20/03/16,18:35:39,02,09,2, 11.9,1,1, 2.308, 10676.767, 155.137, 52617.596 20/03/16,18:35:39,03,09,2, 11.9,1,1, 2.308, 10676.781, 155.157, 52617.657 20/03/16,18:35:39,04,09,2, 11.9,1,1, 2.308, 10676.760, 155.184, 52617.660 20/03/16,18:35:39,05,09,2, 11.9,1,1, 2.308, 10676.721, 155.173, 52617.604 20/03/16,18:35:39,06,09,2, 11.9,1,1, 2.308, 10676.712, 155.119, 52617.583 20/03/16,18:35:39,07,09,2, 11.9,1,1, 2.308, 10676.724, 155.173, 52617.632 20/03/16,18:35:39,08,09,2, 11.9,1,1, 2.308, 10676.706, 155.199, 52617.612 20/03/16,18:35:39,09,09,2, 11.9,1,1, 2.308, 10676.705, 155.188, 52617.601 20/03/16,18:35:39,10,09,2, 11.9,1,1, 2.308, 10676.689, 155.214, 52617.638 20/03/16,18:35:39,11,09,2, 11.9,1,1, 2.308, 10676.695, 155.184, 52617.630 20/03/16,18:35:39,12,09,2, 11.9,1,1, 2.308, 10676.702, 155.180, 52617.641 20/03/16,18:35:39,13,09,2, 11.9,1,1, 2.308, 10676.690, 155.197, 52617.637 20/03/16,18:35:39,14,09,2, 11.9,1,1, 2.308, 10676.651, 155.204, 52617.629 20/03/16,18:35:39,15,09,2, 11.9,1,1, 2.308, 10676.670, 155.210, 52617.682 20/03/16,18:35:39,16,09,2, 11.9,1,1, 2.308, 10676.650, 155.220, 52617.662 20/03/16,18:35:39,17,09,2, 11.9,1,1, 2.308, 10676.647, 155.220, 52617.669 20/03/16,18:35:39,18,09,2, 11.9,1,1, 2.308, 10676.645, 155.205, 52617.680 20/03/16,18:35:39,19,09,2, 11.9,1,1, 2.308, 10676.656, 155.239, 52617.658 20/03/16,18:35:40,00,09,2, 11.9,1,1, 2.310, 10676.571, 155.358, 52617.730 20/03/16,18:35:40,01,09,2, 11.9,1,1, 2.310, 10676.631, 155.244, 52617.655 20/03/16,18:35:40,02,09,2, 11.9,1,1, 2.310, 10676.615, 155.264, 52617.684 20/03/16,18:35:40,03,09,2, 11.9,1,1, 2.310, 10676.613, 155.253, 52617.677 20/03/16,18:35:40,04,09,2, 11.9,1,1, 2.310, 10676.628, 155.280, 52617.687 20/03/16,18:35:40,05,09,2, 11.9,1,1, 2.310, 10676.582, 155.235, 52617.653 20/03/16,18:35:40,06,09,2, 11.9,1,1, 2.310, 10676.629, 155.279, 52617.589 20/03/16,18:35:40,07,09,2, 11.9,1,1, 2.310, 10676.546, 155.262, 52617.572 20/03/16,18:35:40,08,09,2, 11.9,1,1, 2.310, 10676.572, 155.279, 52617.791 20/03/16,18:35:40,09,09,2, 11.9,1,1, 2.310, 10676.616, 155.301, 52617.720 20/03/16,18:35:40,10,09,2, 11.9,1,1, 2.310, 10676.566, 155.303, 52617.909 20/03/16,18:35:40,11,09,2, 11.9,1,1, 2.310, 10676.560, 155.318, 52617.754 20/03/16,18:35:40,12,09,2, 11.9,1,1, 2.310, 10676.552, 155.324, 52617.733 20/03/16,18:35:40,13,09,2, 11.9,1,1, 2.310, 10676.565, 155.334, 52617.778 20/03/16,18:35:40,14,09,2, 11.9,1,1, 2.310, 10676.581, 155.337, 52617.748 20/03/16,18:35:40,15,09,2, 11.9,1,1, 2.310, 10676.556, 155.335, 52617.780 20/03/16,18:35:40,16,09,2, 11.9,1,1, 2.310, 10676.558, 155.336, 52617.768 20/03/16,18:35:40,17,09,2, 11.9,1,1, 2.310, 10676.559, 155.346, 52617.753 20/03/16,18:35:40,18,09,2, 11.9,1,1, 2.310, 10676.532, 155.376, 52618.005 20/03/16,18:35:40,19,09,2, 11.9,1,1, 2.310, 10676.574, 155.358, 52617.730 20/03/16,18:35:41,00,10,2, 11.9,1,1, 2.310, 10676.404, 155.442, 52617.871 20/03/16,18:35:41,01,10,2, 11.9,1,1, 2.310, 10676.542, 155.386, 52617.726 20/03/16,18:35:41,02,10,2, 11.9,1,1, 2.310, 10676.513, 155.372, 52617.821 20/03/16,18:35:41,03,10,2, 11.9,1,1, 2.310, 10676.521, 155.388, 52617.784 20/03/16,18:35:41,04,10,2, 11.9,1,1, 2.310, 10676.525, 155.366, 52617.842 20/03/16,18:35:41,05,10,2, 11.9,1,1, 2.310, 10676.493, 155.396, 52617.782 20/03/16,18:35:41,06,10,2, 11.9,1,1, 2.310, 10676.505, 155.382, 52617.791 20/03/16,18:35:41,07,10,2, 11.9,1,1, 2.310, 10676.463, 155.402, 52617.857 20/03/16,18:35:41,08,10,2, 11.9,1,1, 2.310, 10676.488, 155.401, 52617.834 20/03/16,18:35:41,09,10,2, 11.9,1,1, 2.310, 10676.484, 155.409, 52617.829 20/03/16,18:35:41,10,10,2, 11.9,1,1, 2.310, 10676.482, 155.401, 52617.825 20/03/16,18:35:41,11,10,2, 11.9,1,1, 2.310, 10676.452, 155.419, 52617.821 20/03/16,18:35:41,12,10,2, 11.9,1,1, 2.310, 10676.472, 155.422, 52617.839 20/03/16,18:35:41,13,10,2, 11.9,1,1, 2.310, 10676.467, 155.410, 52617.820 20/03/16,18:35:41,14,10,2, 11.9,1,1, 2.310, 10676.433, 155.422, 52617.826 20/03/16,18:35:41,15,10,2, 11.9,1,1, 2.310, 10676.428, 155.408, 52617.816 20/03/16,18:35:41,16,10,2, 11.9,1,1, 2.310, 10676.447, 155.433, 52617.835 20/03/16,18:35:41,17,10,2, 11.9,1,1, 2.310, 10676.446, 155.478, 52617.908 20/03/16,18:35:41,18,10,2, 11.9,1,1, 2.310, 10676.446, 155.443, 52617.846 20/03/16,18:35:41,19,10,2, 11.9,1,1, 2.310, 10676.406, 155.442, 52617.871 20/03/16,18:35:42,00,09,2, 11.8,1,1, 2.304, 10676.346, 155.562, 52617.936 20/03/16,18:35:42,01,09,2, 11.8,1,1, 2.304, 10676.465, 155.511, 52617.914 20/03/16,18:35:42,02,09,2, 11.8,1,1, 2.304, 10676.424, 155.457, 52617.838 20/03/16,18:35:42,03,09,2, 11.8,1,1, 2.304, 10676.393, 155.478, 52617.867 20/03/16,18:35:42,04,09,2, 11.8,1,1, 2.304, 10676.422, 155.523, 52617.929 20/03/16,18:35:42,05,09,2, 11.8,1,1, 2.304, 10676.417, 155.510, 52617.882 20/03/16,18:35:42,06,09,2, 11.8,1,1, 2.304, 10676.401, 155.531, 52617.903 20/03/16,18:35:42,07,09,2, 11.8,1,1, 2.304, 10676.400, 155.520, 52617.911 20/03/16,18:35:42,08,09,2, 11.8,1,1, 2.304, 10676.408, 155.523, 52617.934 20/03/16,18:35:42,09,09,2, 11.8,1,1, 2.304, 10676.388, 155.468, 52617.906 20/03/16,18:35:42,10,09,2, 11.8,1,1, 2.304, 10676.368, 155.539, 52617.869 20/03/16,18:35:42,11,09,2, 11.8,1,1, 2.304, 10676.385, 155.557, 52617.924 20/03/16,18:35:42,12,09,2, 11.8,1,1, 2.304, 10676.343, 155.489, 52617.876 20/03/16,18:35:42,13,09,2, 11.8,1,1, 2.304, 10676.378, 155.538, 52617.897 20/03/16,18:35:42,14,09,2, 11.8,1,1, 2.304, 10676.365, 155.515, 52617.926 20/03/16,18:35:42,15,09,2, 11.8,1,1, 2.304, 10676.368, 155.525, 52617.899 20/03/16,18:35:42,16,09,2, 11.8,1,1, 2.304, 10676.353, 155.540, 52617.891 20/03/16,18:35:42,17,09,2, 11.8,1,1, 2.304, 10676.349, 155.507, 52617.906 20/03/16,18:35:42,18,09,2, 11.8,1,1, 2.304, 10676.323, 155.522, 52617.909 20/03/16,18:35:42,19,09,2, 11.8,1,1, 2.304, 10676.353, 155.562, 52617.936 20/03/16,18:35:43,00,09,2, 11.8,1,1, 2.307, 10676.254, 155.697, 52618.076 20/03/16,18:35:43,01,09,2, 11.8,1,1, 2.307, 10676.363, 155.579, 52618.136 20/03/16,18:35:43,02,09,2, 11.8,1,1, 2.307, 10676.306, 155.552, 52617.893 20/03/16,18:35:43,03,09,2, 11.8,1,1, 2.307, 10676.284, 155.569, 52617.975 20/03/16,18:35:43,04,09,2, 11.8,1,1, 2.307, 10676.303, 155.611, 52618.002 20/03/16,18:35:43,05,09,2, 11.8,1,1, 2.307, 10676.309, 155.615, 52617.997 20/03/16,18:35:43,06,09,2, 11.8,1,1, 2.307, 10676.292, 155.601, 52617.981 20/03/16,18:35:43,07,09,2, 11.8,1,1, 2.307, 10676.277, 155.552, 52617.951 20/03/16,18:35:43,08,09,2, 11.8,1,1, 2.307, 10676.319, 155.644, 52618.028 20/03/16,18:35:43,09,09,2, 11.8,1,1, 2.307, 10676.310, 155.600, 52617.982 20/03/16,18:35:43,10,09,2, 11.8,1,1, 2.307, 10676.283, 155.599, 52618.011 20/03/16,18:35:43,11,09,2, 11.8,1,1, 2.307, 10676.267, 155.591, 52617.999 20/03/16,18:35:43,12,09,2, 11.8,1,1, 2.307, 10676.269, 155.605, 52618.037 20/03/16,18:35:43,13,09,2, 11.8,1,1, 2.307, 10676.259, 155.608, 52618.015 20/03/16,18:35:43,14,09,2, 11.8,1,1, 2.307, 10676.268, 155.616, 52618.048 20/03/16,18:35:43,15,09,2, 11.8,1,1, 2.307, 10676.269, 155.640, 52618.064 20/03/16,18:35:43,16,09,2, 11.8,1,1, 2.307, 10676.260, 155.634, 52618.065 20/03/16,18:35:43,17,09,2, 11.8,1,1, 2.307, 10676.248, 155.669, 52618.132 20/03/16,18:35:43,18,09,2, 11.8,1,1, 2.307, 10676.237, 155.636, 52618.029 20/03/16,18:35:43,19,09,2, 11.8,1,1, 2.307, 10676.260, 155.697, 52618.076 20/03/16,18:35:44,00,07,2, 11.8,1,1, 2.309, 10676.221, 155.763, 52617.994 20/03/16,18:35:44,01,07,2, 11.8,1,1, 2.309, 10676.250, 155.666, 52618.026 20/03/16,18:35:44,02,07,2, 11.8,1,1, 2.309, 10676.229, 155.668, 52618.072 20/03/16,18:35:44,03,07,2, 11.8,1,1, 2.309, 10676.216, 155.696, 52618.104 20/03/16,18:35:44,04,07,2, 11.8,1,1, 2.309, 10676.202, 155.641, 52618.046 20/03/16,18:35:44,05,07,2, 11.8,1,1, 2.309, 10676.219, 155.724, 52618.094 20/03/16,18:35:44,06,07,2, 11.8,1,1, 2.309, 10676.193, 155.697, 52618.072 20/03/16,18:35:44,07,07,2, 11.8,1,1, 2.309, 10676.199, 155.701, 52618.094 20/03/16,18:35:44,08,07,2, 11.8,1,1, 2.309, 10676.198, 155.707, 52618.061 20/03/16,18:35:44,09,07,2, 11.8,1,1, 2.309, 10676.201, 155.671, 52618.074 20/03/16,18:35:44,10,07,2, 11.8,1,1, 2.309, 10676.207, 155.729, 52618.161 20/03/16,18:35:44,11,07,2, 11.8,1,1, 2.309, 10676.215, 155.730, 52618.136 20/03/16,18:35:44,12,07,2, 11.8,1,1, 2.309, 10676.164, 155.724, 52618.099 20/03/16,18:35:44,13,07,2, 11.8,1,1, 2.309, 10676.202, 155.732, 52618.094 20/03/16,18:35:44,14,07,2, 11.8,1,1, 2.309, 10676.211, 155.795, 52618.141 20/03/16,18:35:44,15,07,2, 11.8,1,1, 2.309, 10676.216, 155.749, 52617.923 20/03/16,18:35:44,16,07,2, 11.8,1,1, 2.309, 10676.222, 155.775, 52618.071 20/03/16,18:35:44,17,07,2, 11.8,1,1, 2.309, 10676.171, 155.771, 52618.049 20/03/16,18:35:44,18,07,2, 11.8,1,1, 2.309, 10676.208, 155.778, 52618.141 20/03/16,18:35:44,19,07,2, 11.8,1,1, 2.309, 10676.227, 155.763, 52617.994 20/03/16,18:35:45,00,09,2, 11.9,1,1, 2.308, 10676.095, 155.828, 52618.232 20/03/16,18:35:45,01,09,2, 11.9,1,1, 2.308, 10676.155, 155.782, 52618.167 20/03/16,18:35:45,02,09,2, 11.9,1,1, 2.308, 10676.138, 155.739, 52618.187 20/03/16,18:35:45,03,09,2, 11.9,1,1, 2.308, 10676.191, 155.809, 52618.184 20/03/16,18:35:45,04,09,2, 11.9,1,1, 2.308, 10676.158, 155.820, 52618.225 20/03/16,18:35:45,05,09,2, 11.9,1,1, 2.308, 10676.166, 155.816, 52618.178 20/03/16,18:35:45,06,09,2, 11.9,1,1, 2.308, 10676.128, 155.761, 52618.156 20/03/16,18:35:45,07,09,2, 11.9,1,1, 2.308, 10676.130, 155.778, 52618.152 20/03/16,18:35:45,08,09,2, 11.9,1,1, 2.308, 10676.145, 155.781, 52618.174 20/03/16,18:35:45,09,09,2, 11.9,1,1, 2.308, 10676.147, 155.819, 52618.183 20/03/16,18:35:45,10,09,2, 11.9,1,1, 2.308, 10676.123, 155.806, 52618.205 20/03/16,18:35:45,11,09,2, 11.9,1,1, 2.308, 10676.137, 155.824, 52618.235 20/03/16,18:35:45,12,09,2, 11.9,1,1, 2.308, 10676.123, 155.818, 52618.198 20/03/16,18:35:45,13,09,2, 11.9,1,1, 2.308, 10676.112, 155.786, 52618.154 20/03/16,18:35:45,14,09,2, 11.9,1,1, 2.308, 10676.122, 155.780, 52618.165 20/03/16,18:35:45,15,09,2, 11.9,1,1, 2.308, 10676.129, 155.805, 52618.182 20/03/16,18:35:45,16,09,2, 11.9,1,1, 2.308, 10676.131, 155.860, 52618.267 20/03/16,18:35:45,17,09,2, 11.9,1,1, 2.308, 10676.060, 155.811, 52618.201 20/03/16,18:35:45,18,09,2, 11.9,1,1, 2.308, 10676.087, 155.824, 52618.228 20/03/16,18:35:45,19,09,2, 11.9,1,1, 2.308, 10676.099, 155.828, 52618.232 20/03/16,18:35:46,00,08,2, 11.9,1,1, 2.308, 10676.037, 155.985, 52618.364 20/03/16,18:35:46,01,08,2, 11.9,1,1, 2.308, 10676.080, 155.822, 52618.265 20/03/16,18:35:46,02,08,2, 11.9,1,1, 2.308, 10676.089, 155.858, 52618.293 20/03/16,18:35:46,03,08,2, 11.9,1,1, 2.308, 10676.092, 155.888, 52618.309 20/03/16,18:35:46,04,08,2, 11.9,1,1, 2.308, 10676.088, 155.863, 52618.268 20/03/16,18:35:46,05,08,2, 11.9,1,1, 2.308, 10676.070, 155.880, 52618.266 20/03/16,18:35:46,06,08,2, 11.9,1,1, 2.308, 10676.102, 155.907, 52618.304 20/03/16,18:35:46,07,08,2, 11.9,1,1, 2.308, 10676.059, 155.872, 52618.236 20/03/16,18:35:46,08,08,2, 11.9,1,1, 2.308, 10676.089, 155.908, 52618.030 20/03/16,18:35:46,09,08,2, 11.9,1,1, 2.308, 10676.024, 155.885, 52618.338 20/03/16,18:35:46,10,08,2, 11.9,1,1, 2.308, 10676.061, 155.915, 52618.350 20/03/16,18:35:46,11,08,2, 11.9,1,1, 2.308, 10676.059, 155.926, 52618.307 20/03/16,18:35:46,12,08,2, 11.9,1,1, 2.308, 10676.054, 155.937, 52618.299 20/03/16,18:35:46,13,08,2, 11.9,1,1, 2.308, 10676.063, 155.920, 52618.306 20/03/16,18:35:46,14,08,2, 11.9,1,1, 2.308, 10676.053, 155.891, 52618.295 20/03/16,18:35:46,15,08,2, 11.9,1,1, 2.308, 10676.059, 155.920, 52618.307 20/03/16,18:35:46,16,08,2, 11.9,1,1, 2.308, 10676.051, 155.953, 52618.323 20/03/16,18:35:46,17,08,2, 11.9,1,1, 2.308, 10676.047, 155.986, 52618.343 20/03/16,18:35:46,18,08,2, 11.9,1,1, 2.308, 10676.048, 155.978, 52618.342 20/03/16,18:35:46,19,08,2, 11.9,1,1, 2.308, 10676.044, 155.985, 52618.364 20/03/16,18:35:47,00,09,2, 11.9,1,1, 2.307, 10675.979, 156.074, 52618.402 20/03/16,18:35:47,01,09,2, 11.9,1,1, 2.307, 10676.067, 155.976, 52618.339 20/03/16,18:35:47,02,09,2, 11.9,1,1, 2.307, 10676.040, 156.030, 52618.409 20/03/16,18:35:47,03,09,2, 11.9,1,1, 2.307, 10676.040, 155.992, 52618.333 20/03/16,18:35:47,04,09,2, 11.9,1,1, 2.307, 10676.035, 156.027, 52618.364 20/03/16,18:35:47,05,09,2, 11.9,1,1, 2.307, 10676.053, 156.046, 52618.399 20/03/16,18:35:47,06,09,2, 11.9,1,1, 2.307, 10676.044, 156.021, 52618.383 20/03/16,18:35:47,07,09,2, 11.9,1,1, 2.307, 10676.024, 155.992, 52618.396 20/03/16,18:35:47,08,09,2, 11.9,1,1, 2.307, 10676.067, 156.028, 52618.394 20/03/16,18:35:47,09,09,2, 11.9,1,1, 2.307, 10676.042, 156.042, 52618.371 20/03/16,18:35:47,10,09,2, 11.9,1,1, 2.307, 10676.034, 156.054, 52618.364 20/03/16,18:35:47,11,09,2, 11.9,1,1, 2.307, 10676.035, 156.039, 52618.368 20/03/16,18:35:47,12,09,2, 11.9,1,1, 2.307, 10676.031, 156.033, 52618.389 20/03/16,18:35:47,13,09,2, 11.9,1,1, 2.307, 10676.046, 156.045, 52618.382 20/03/16,18:35:47,14,09,2, 11.9,1,1, 2.307, 10676.040, 156.048, 52618.414 20/03/16,18:35:47,15,09,2, 11.9,1,1, 2.307, 10675.976, 156.091, 52618.625 20/03/16,18:35:47,16,09,2, 11.9,1,1, 2.307, 10676.007, 156.109, 52618.544 20/03/16,18:35:47,17,09,2, 11.9,1,1, 2.307, 10676.048, 156.107, 52618.499 20/03/16,18:35:47,18,09,2, 11.9,1,1, 2.307, 10676.036, 156.118, 52618.485 20/03/16,18:35:47,19,09,2, 11.9,1,1, 2.307, 10675.985, 156.074, 52618.402 20/03/16,18:35:48,00,09,2, 11.8,1,1, 2.309, 10676.029, 156.193, 52618.561 20/03/16,18:35:48,01,09,2, 11.8,1,1, 2.309, 10676.012, 156.094, 52618.456 20/03/16,18:35:48,02,09,2, 11.8,1,1, 2.309, 10675.995, 156.114, 52618.458 20/03/16,18:35:48,03,09,2, 11.8,1,1, 2.309, 10676.015, 156.092, 52618.456 20/03/16,18:35:48,04,09,2, 11.8,1,1, 2.309, 10676.003, 156.096, 52618.480 20/03/16,18:35:48,05,09,2, 11.8,1,1, 2.309, 10675.998, 156.087, 52618.418 20/03/16,18:35:48,06,09,2, 11.8,1,1, 2.309, 10676.026, 156.117, 52618.501 20/03/16,18:35:48,07,09,2, 11.8,1,1, 2.309, 10675.993, 156.085, 52618.406 20/03/16,18:35:48,08,09,2, 11.8,1,1, 2.309, 10676.032, 156.168, 52618.483 20/03/16,18:35:48,09,09,2, 11.8,1,1, 2.309, 10676.005, 156.113, 52618.490 20/03/16,18:35:48,10,09,2, 11.8,1,1, 2.309, 10676.037, 156.178, 52618.516 20/03/16,18:35:48,11,09,2, 11.8,1,1, 2.309, 10675.968, 156.115, 52618.447 20/03/16,18:35:48,12,09,2, 11.8,1,1, 2.309, 10676.019, 156.197, 52618.544 20/03/16,18:35:48,13,09,2, 11.8,1,1, 2.309, 10675.987, 156.147, 52618.473 20/03/16,18:35:48,14,09,2, 11.8,1,1, 2.309, 10676.034, 156.188, 52618.549 20/03/16,18:35:48,15,09,2, 11.8,1,1, 2.309, 10675.995, 156.180, 52618.491 20/03/16,18:35:48,16,09,2, 11.8,1,1, 2.309, 10676.000, 156.151, 52618.510 20/03/16,18:35:48,17,09,2, 11.8,1,1, 2.309, 10675.995, 156.203, 52618.562 20/03/16,18:35:48,18,09,2, 11.8,1,1, 2.309, 10676.003, 156.141, 52618.539 20/03/16,18:35:48,19,09,2, 11.8,1,1, 2.309, 10676.032, 156.193, 52618.561 20/03/16,18:35:49,00,09,2, 11.8,1,1, 2.306, 10675.979, 156.302, 52618.585 20/03/16,18:35:49,01,09,2, 11.8,1,1, 2.306, 10676.004, 156.223, 52618.531 20/03/16,18:35:49,02,09,2, 11.8,1,1, 2.306, 10676.014, 156.204, 52618.547 20/03/16,18:35:49,03,09,2, 11.8,1,1, 2.306, 10675.992, 156.214, 52618.558 20/03/16,18:35:49,04,09,2, 11.8,1,1, 2.306, 10676.012, 156.250, 52618.550 20/03/16,18:35:49,05,09,2, 11.8,1,1, 2.306, 10675.994, 156.151, 52618.286 20/03/16,18:35:49,06,09,2, 11.8,1,1, 2.306, 10676.018, 156.211, 52618.511 20/03/16,18:35:49,07,09,2, 11.8,1,1, 2.306, 10675.986, 156.236, 52618.552 20/03/16,18:35:49,08,09,2, 11.8,1,1, 2.306, 10675.984, 156.240, 52618.540 20/03/16,18:35:49,09,09,2, 11.8,1,1, 2.306, 10675.999, 156.216, 52618.541 20/03/16,18:35:49,10,09,2, 11.8,1,1, 2.306, 10675.980, 156.237, 52618.593 20/03/16,18:35:49,11,09,2, 11.8,1,1, 2.306, 10675.990, 156.254, 52618.583 20/03/16,18:35:49,12,09,2, 11.8,1,1, 2.306, 10676.000, 156.255, 52618.585 20/03/16,18:35:49,13,09,2, 11.8,1,1, 2.306, 10675.961, 156.226, 52618.557 20/03/16,18:35:49,14,09,2, 11.8,1,1, 2.306, 10675.954, 156.223, 52618.555 20/03/16,18:35:49,15,09,2, 11.8,1,1, 2.306, 10675.991, 156.246, 52618.558 20/03/16,18:35:49,16,09,2, 11.8,1,1, 2.306, 10675.953, 156.244, 52618.517 20/03/16,18:35:49,17,09,2, 11.8,1,1, 2.306, 10675.977, 156.247, 52618.580 20/03/16,18:35:49,18,09,2, 11.8,1,1, 2.306, 10675.927, 156.232, 52618.560 20/03/16,18:35:49,19,09,2, 11.8,1,1, 2.306, 10675.985, 156.302, 52618.585 20/03/16,18:35:50,00,09,2, 11.9,1,1, 2.306, 10675.954, 156.345, 52618.643 20/03/16,18:35:50,01,09,2, 11.9,1,1, 2.306, 10675.972, 156.290, 52618.604 20/03/16,18:35:50,02,09,2, 11.9,1,1, 2.306, 10675.988, 156.301, 52618.618 20/03/16,18:35:50,03,09,2, 11.9,1,1, 2.306, 10675.959, 156.276, 52618.558 20/03/16,18:35:50,04,09,2, 11.9,1,1, 2.306, 10676.001, 156.303, 52618.626 20/03/16,18:35:50,05,09,2, 11.9,1,1, 2.306, 10675.975, 156.286, 52618.586 20/03/16,18:35:50,06,09,2, 11.9,1,1, 2.306, 10676.006, 156.352, 52618.707 20/03/16,18:35:50,07,09,2, 11.9,1,1, 2.306, 10675.974, 156.326, 52618.735 20/03/16,18:35:50,08,09,2, 11.9,1,1, 2.306, 10675.989, 156.346, 52618.697 20/03/16,18:35:50,09,09,2, 11.9,1,1, 2.306, 10675.951, 156.291, 52618.668 20/03/16,18:35:50,10,09,2, 11.9,1,1, 2.306, 10675.990, 156.359, 52618.699 20/03/16,18:35:50,11,09,2, 11.9,1,1, 2.306, 10675.960, 156.299, 52618.639 20/03/16,18:35:50,12,09,2, 11.9,1,1, 2.306, 10676.006, 156.339, 52618.677 20/03/16,18:35:50,13,09,2, 11.9,1,1, 2.306, 10675.980, 156.331, 52618.664 20/03/16,18:35:50,14,09,2, 11.9,1,1, 2.306, 10676.012, 156.376, 52618.694 20/03/16,18:35:50,15,09,2, 11.9,1,1, 2.306, 10675.999, 156.359, 52618.652 20/03/16,18:35:50,16,09,2, 11.9,1,1, 2.306, 10675.974, 156.339, 52618.646 20/03/16,18:35:50,17,09,2, 11.9,1,1, 2.306, 10675.975, 156.372, 52618.658 20/03/16,18:35:50,18,09,2, 11.9,1,1, 2.306, 10675.964, 156.348, 52618.674 20/03/16,18:35:50,19,09,2, 11.9,1,1, 2.306, 10675.961, 156.345, 52618.643 20/03/16,18:35:51,00,08,2, 11.9,1,1, 2.308, 10675.979, 156.426, 52618.700 20/03/16,18:35:51,01,08,2, 11.9,1,1, 2.308, 10675.997, 156.354, 52618.641 20/03/16,18:35:51,02,08,2, 11.9,1,1, 2.308, 10675.982, 156.395, 52618.729 20/03/16,18:35:51,03,08,2, 11.9,1,1, 2.308, 10675.969, 156.341, 52618.655 20/03/16,18:35:51,04,08,2, 11.9,1,1, 2.308, 10676.001, 156.420, 52618.695 20/03/16,18:35:51,05,08,2, 11.9,1,1, 2.308, 10676.012, 156.398, 52618.732 20/03/16,18:35:51,06,08,2, 11.9,1,1, 2.308, 10676.002, 156.362, 52618.693 20/03/16,18:35:51,07,08,2, 11.9,1,1, 2.308, 10675.982, 156.406, 52618.901 20/03/16,18:35:51,08,08,2, 11.9,1,1, 2.308, 10675.973, 156.407, 52618.773 20/03/16,18:35:51,09,08,2, 11.9,1,1, 2.308, 10676.030, 156.433, 52618.767 20/03/16,18:35:51,10,08,2, 11.9,1,1, 2.308, 10675.989, 156.398, 52618.740 20/03/16,18:35:51,11,08,2, 11.9,1,1, 2.308, 10675.982, 156.360, 52618.722 20/03/16,18:35:51,12,08,2, 11.9,1,1, 2.308, 10676.009, 156.407, 52618.725 20/03/16,18:35:51,13,08,2, 11.9,1,1, 2.308, 10675.996, 156.389, 52618.736 20/03/16,18:35:51,14,08,2, 11.9,1,1, 2.308, 10675.990, 156.404, 52618.733 20/03/16,18:35:51,15,08,2, 11.9,1,1, 2.308, 10676.011, 156.438, 52618.770 20/03/16,18:35:51,16,08,2, 11.9,1,1, 2.308, 10675.989, 156.429, 52618.738 20/03/16,18:35:51,17,08,2, 11.9,1,1, 2.308, 10676.006, 156.457, 52618.761 20/03/16,18:35:51,18,08,2, 11.9,1,1, 2.308, 10676.008, 156.466, 52618.769 20/03/16,18:35:51,19,08,2, 11.9,1,1, 2.308, 10675.979, 156.426, 52618.700 20/03/16,18:35:52,00,08,2, 11.8,1,1, 2.308, 10676.037, 156.550, 52618.855 20/03/16,18:35:52,01,08,2, 11.8,1,1, 2.308, 10676.005, 156.473, 52618.834 20/03/16,18:35:52,02,08,2, 11.8,1,1, 2.308, 10676.014, 156.434, 52618.781 20/03/16,18:35:52,03,08,2, 11.8,1,1, 2.308, 10676.016, 156.503, 52618.831 20/03/16,18:35:52,04,08,2, 11.8,1,1, 2.308, 10676.001, 156.467, 52618.795 20/03/16,18:35:52,05,08,2, 11.8,1,1, 2.308, 10676.043, 156.498, 52618.785 20/03/16,18:35:52,06,08,2, 11.8,1,1, 2.308, 10676.040, 156.511, 52618.821 20/03/16,18:35:52,07,08,2, 11.8,1,1, 2.308, 10676.030, 156.494, 52618.811 20/03/16,18:35:52,08,08,2, 11.8,1,1, 2.308, 10676.051, 156.521, 52618.819 20/03/16,18:35:52,09,08,2, 11.8,1,1, 2.308, 10676.031, 156.487, 52618.824 20/03/16,18:35:52,10,08,2, 11.8,1,1, 2.308, 10676.019, 156.445, 52618.744 20/03/16,18:35:52,11,08,2, 11.8,1,1, 2.308, 10676.008, 156.487, 52619.003 20/03/16,18:35:52,12,08,2, 11.8,1,1, 2.308, 10676.016, 156.484, 52618.835 20/03/16,18:35:52,13,08,2, 11.8,1,1, 2.308, 10676.040, 156.507, 52618.853 20/03/16,18:35:52,14,08,2, 11.8,1,1, 2.308, 10676.005, 156.473, 52618.823 20/03/16,18:35:52,15,08,2, 11.8,1,1, 2.308, 10676.015, 156.498, 52618.790 20/03/16,18:35:52,16,08,2, 11.8,1,1, 2.308, 10676.056, 156.516, 52618.837 20/03/16,18:35:52,17,08,2, 11.8,1,1, 2.308, 10676.044, 156.486, 52618.806 20/03/16,18:35:52,18,08,2, 11.8,1,1, 2.308, 10676.037, 156.529, 52618.813 20/03/16,18:35:52,19,08,2, 11.8,1,1, 2.308, 10676.041, 156.550, 52618.855 20/03/16,18:35:53,00,07,2, 11.9,1,1, 2.307, 10676.062, 156.606, 52618.959 20/03/16,18:35:53,01,07,2, 11.9,1,1, 2.307, 10676.036, 156.491, 52618.829 20/03/16,18:35:53,02,07,2, 11.9,1,1, 2.307, 10676.052, 156.512, 52618.836 20/03/16,18:35:53,03,07,2, 11.9,1,1, 2.307, 10676.043, 156.567, 52618.863 20/03/16,18:35:53,04,07,2, 11.9,1,1, 2.307, 10676.056, 156.522, 52618.856 20/03/16,18:35:53,05,07,2, 11.9,1,1, 2.307, 10676.036, 156.524, 52618.859 20/03/16,18:35:53,06,07,2, 11.9,1,1, 2.307, 10676.028, 156.494, 52618.809 20/03/16,18:35:53,07,07,2, 11.9,1,1, 2.307, 10676.042, 156.532, 52618.848 20/03/16,18:35:53,08,07,2, 11.9,1,1, 2.307, 10676.061, 156.574, 52618.907 20/03/16,18:35:53,09,07,2, 11.9,1,1, 2.307, 10676.061, 156.530, 52618.891 20/03/16,18:35:53,10,07,2, 11.9,1,1, 2.307, 10676.056, 156.544, 52618.911 20/03/16,18:35:53,11,07,2, 11.9,1,1, 2.307, 10676.045, 156.530, 52618.822 20/03/16,18:35:53,12,07,2, 11.9,1,1, 2.307, 10676.067, 156.557, 52618.897 20/03/16,18:35:53,13,07,2, 11.9,1,1, 2.307, 10676.066, 156.576, 52618.893 20/03/16,18:35:53,14,07,2, 11.9,1,1, 2.307, 10676.063, 156.567, 52618.912 20/03/16,18:35:53,15,07,2, 11.9,1,1, 2.307, 10676.089, 156.615, 52618.939 20/03/16,18:35:53,16,07,2, 11.9,1,1, 2.307, 10676.070, 156.610, 52618.926 20/03/16,18:35:53,17,07,2, 11.9,1,1, 2.307, 10676.051, 156.544, 52618.877 20/03/16,18:35:53,18,07,2, 11.9,1,1, 2.307, 10676.077, 156.600, 52618.964 20/03/16,18:35:53,19,07,2, 11.9,1,1, 2.307, 10676.066, 156.606, 52618.959 20/03/16,18:35:54,00,08,2, 11.8,1,1, 2.310, 10676.112, 156.690, 52618.967 20/03/16,18:35:54,01,08,2, 11.8,1,1, 2.310, 10676.072, 156.596, 52618.888 20/03/16,18:35:54,02,08,2, 11.8,1,1, 2.310, 10676.075, 156.599, 52618.912 20/03/16,18:35:54,03,08,2, 11.8,1,1, 2.310, 10676.092, 156.597, 52618.941 20/03/16,18:35:54,04,08,2, 11.8,1,1, 2.310, 10676.060, 156.604, 52618.895 20/03/16,18:35:54,05,08,2, 11.8,1,1, 2.310, 10676.073, 156.615, 52618.915 20/03/16,18:35:54,06,08,2, 11.8,1,1, 2.310, 10676.095, 156.647, 52618.947 20/03/16,18:35:54,07,08,2, 11.8,1,1, 2.310, 10676.099, 156.653, 52618.957 20/03/16,18:35:54,08,08,2, 11.8,1,1, 2.310, 10676.091, 156.653, 52618.918 20/03/16,18:35:54,09,08,2, 11.8,1,1, 2.310, 10676.084, 156.653, 52618.960 20/03/16,18:35:54,10,08,2, 11.8,1,1, 2.310, 10676.062, 156.602, 52618.909 20/03/16,18:35:54,11,08,2, 11.8,1,1, 2.310, 10676.069, 156.663, 52618.970 20/03/16,18:35:54,12,08,2, 11.8,1,1, 2.310, 10676.086, 156.665, 52618.952 20/03/16,18:35:54,13,08,2, 11.8,1,1, 2.310, 10676.077, 156.635, 52618.953 20/03/16,18:35:54,14,08,2, 11.8,1,1, 2.310, 10676.088, 156.635, 52618.953 20/03/16,18:35:54,15,08,2, 11.8,1,1, 2.310, 10676.130, 156.675, 52618.993 20/03/16,18:35:54,16,08,2, 11.8,1,1, 2.310, 10676.090, 156.694, 52618.950 20/03/16,18:35:54,17,08,2, 11.8,1,1, 2.310, 10676.108, 156.652, 52618.979 20/03/16,18:35:54,18,08,2, 11.8,1,1, 2.310, 10676.119, 156.711, 52618.990 20/03/16,18:35:54,19,08,2, 11.8,1,1, 2.310, 10676.117, 156.690, 52618.967 20/03/16,18:35:55,00,08,2, 11.9,1,1, 2.311, 10676.121, 156.765, 52619.093 20/03/16,18:35:55,01,08,2, 11.9,1,1, 2.311, 10676.120, 156.706, 52618.996 20/03/16,18:35:55,02,08,2, 11.9,1,1, 2.311, 10676.102, 156.676, 52618.951 20/03/16,18:35:55,03,08,2, 11.9,1,1, 2.311, 10676.145, 156.738, 52619.017 20/03/16,18:35:55,04,08,2, 11.9,1,1, 2.311, 10676.106, 156.702, 52618.935 20/03/16,18:35:55,05,08,2, 11.9,1,1, 2.311, 10676.119, 156.700, 52618.960 20/03/16,18:35:55,06,08,2, 11.9,1,1, 2.311, 10676.128, 156.675, 52618.959 20/03/16,18:35:55,07,08,2, 11.9,1,1, 2.311, 10676.103, 156.645, 52618.974 20/03/16,18:35:55,08,08,2, 11.9,1,1, 2.311, 10676.108, 156.671, 52618.955 20/03/16,18:35:55,09,08,2, 11.9,1,1, 2.311, 10676.123, 156.740, 52618.946 20/03/16,18:35:55,10,08,2, 11.9,1,1, 2.311, 10676.128, 156.712, 52618.983 20/03/16,18:35:55,11,08,2, 11.9,1,1, 2.311, 10676.134, 156.720, 52618.978 20/03/16,18:35:55,12,08,2, 11.9,1,1, 2.311, 10676.122, 156.723, 52618.976 20/03/16,18:35:55,13,08,2, 11.9,1,1, 2.311, 10676.108, 156.713, 52618.962 20/03/16,18:35:55,14,08,2, 11.9,1,1, 2.311, 10676.128, 156.696, 52618.974 20/03/16,18:35:55,15,08,2, 11.9,1,1, 2.311, 10676.145, 156.743, 52619.013 20/03/16,18:35:55,16,08,2, 11.9,1,1, 2.311, 10676.163, 156.716, 52618.966 20/03/16,18:35:55,17,08,2, 11.9,1,1, 2.311, 10676.152, 156.712, 52618.756 20/03/16,18:35:55,18,08,2, 11.9,1,1, 2.311, 10676.114, 156.789, 52619.058 20/03/16,18:35:55,19,08,2, 11.9,1,1, 2.311, 10676.126, 156.765, 52619.093 20/03/16,18:35:56,00,08,2, 11.9,1,1, 2.309, 10676.171, 156.757, 52619.036 20/03/16,18:35:56,01,08,2, 11.9,1,1, 2.309, 10676.177, 156.748, 52619.039 20/03/16,18:35:56,02,08,2, 11.9,1,1, 2.309, 10676.164, 156.733, 52618.999 20/03/16,18:35:56,03,08,2, 11.9,1,1, 2.309, 10676.166, 156.717, 52618.984 20/03/16,18:35:56,04,08,2, 11.9,1,1, 2.309, 10676.171, 156.767, 52619.064 20/03/16,18:35:56,05,08,2, 11.9,1,1, 2.309, 10676.180, 156.738, 52619.037 20/03/16,18:35:56,06,08,2, 11.9,1,1, 2.309, 10676.173, 156.751, 52619.075 20/03/16,18:35:56,07,08,2, 11.9,1,1, 2.309, 10676.176, 156.761, 52619.148 20/03/16,18:35:56,08,08,2, 11.9,1,1, 2.309, 10676.157, 156.744, 52619.003 20/03/16,18:35:56,09,08,2, 11.9,1,1, 2.309, 10676.136, 156.714, 52619.052 20/03/16,18:35:56,10,08,2, 11.9,1,1, 2.309, 10676.159, 156.760, 52619.052 20/03/16,18:35:56,11,08,2, 11.9,1,1, 2.309, 10676.182, 156.710, 52619.006 20/03/16,18:35:56,12,08,2, 11.9,1,1, 2.309, 10676.177, 156.747, 52619.050 20/03/16,18:35:56,13,08,2, 11.9,1,1, 2.309, 10676.213, 156.773, 52619.093 20/03/16,18:35:56,14,08,2, 11.9,1,1, 2.309, 10676.219, 156.782, 52619.093 20/03/16,18:35:56,15,08,2, 11.9,1,1, 2.309, 10676.198, 156.764, 52619.085 20/03/16,18:35:56,16,08,2, 11.9,1,1, 2.309, 10676.213, 156.769, 52619.041 20/03/16,18:35:56,17,08,2, 11.9,1,1, 2.309, 10676.196, 156.784, 52619.042 20/03/16,18:35:56,18,08,2, 11.9,1,1, 2.309, 10676.225, 156.793, 52619.078 20/03/16,18:35:56,19,08,2, 11.9,1,1, 2.309, 10676.176, 156.757, 52619.036 20/03/16,18:35:57,00,08,2, 11.8,1,1, 2.303, 10676.296, 156.861, 52619.180 20/03/16,18:35:57,01,08,2, 11.8,1,1, 2.303, 10676.204, 156.764, 52619.079 20/03/16,18:35:57,02,08,2, 11.8,1,1, 2.303, 10676.243, 156.821, 52619.149 20/03/16,18:35:57,03,08,2, 11.8,1,1, 2.303, 10676.249, 156.782, 52619.034 20/03/16,18:35:57,04,08,2, 11.8,1,1, 2.303, 10676.218, 156.803, 52619.101 20/03/16,18:35:57,05,08,2, 11.8,1,1, 2.303, 10676.247, 156.810, 52619.128 20/03/16,18:35:57,06,08,2, 11.8,1,1, 2.303, 10676.262, 156.794, 52619.091 20/03/16,18:35:57,07,08,2, 11.8,1,1, 2.303, 10676.219, 156.801, 52619.124 20/03/16,18:35:57,08,08,2, 11.8,1,1, 2.303, 10676.257, 156.861, 52619.168 20/03/16,18:35:57,09,08,2, 11.8,1,1, 2.303, 10676.234, 156.862, 52619.159 20/03/16,18:35:57,10,08,2, 11.8,1,1, 2.303, 10676.251, 156.840, 52619.107 20/03/16,18:35:57,11,08,2, 11.8,1,1, 2.303, 10676.231, 156.835, 52619.105 20/03/16,18:35:57,12,08,2, 11.8,1,1, 2.303, 10676.211, 156.778, 52619.096 20/03/16,18:35:57,13,08,2, 11.8,1,1, 2.303, 10676.239, 156.804, 52619.048 20/03/16,18:35:57,14,08,2, 11.8,1,1, 2.303, 10676.249, 156.842, 52619.142 20/03/16,18:35:57,15,08,2, 11.8,1,1, 2.303, 10676.282, 156.830, 52619.134 20/03/16,18:35:57,16,08,2, 11.8,1,1, 2.303, 10676.265, 156.815, 52619.067 20/03/16,18:35:57,17,08,2, 11.8,1,1, 2.303, 10676.247, 156.841, 52619.176 20/03/16,18:35:57,18,08,2, 11.8,1,1, 2.303, 10676.282, 156.836, 52619.140 20/03/16,18:35:57,19,08,2, 11.8,1,1, 2.303, 10676.304, 156.861, 52619.180 20/03/16,18:35:58,00,08,2, 11.9,1,1, 2.306, 10676.329, 156.871, 52619.153 20/03/16,18:35:58,01,08,2, 11.9,1,1, 2.306, 10676.263, 156.837, 52619.443 20/03/16,18:35:58,02,08,2, 11.9,1,1, 2.306, 10676.296, 156.840, 52619.147 20/03/16,18:35:58,03,08,2, 11.9,1,1, 2.306, 10676.318, 156.850, 52619.111 20/03/16,18:35:58,04,08,2, 11.9,1,1, 2.306, 10676.320, 156.880, 52619.159 20/03/16,18:35:58,05,08,2, 11.9,1,1, 2.306, 10676.303, 156.878, 52619.143 20/03/16,18:35:58,06,08,2, 11.9,1,1, 2.306, 10676.335, 156.872, 52619.190 20/03/16,18:35:58,07,08,2, 11.9,1,1, 2.306, 10676.335, 156.882, 52619.221 20/03/16,18:35:58,08,08,2, 11.9,1,1, 2.306, 10676.310, 156.867, 52619.136 20/03/16,18:35:58,09,08,2, 11.9,1,1, 2.306, 10676.330, 156.866, 52619.212 20/03/16,18:35:58,10,08,2, 11.9,1,1, 2.306, 10676.334, 156.899, 52619.187 20/03/16,18:35:58,11,08,2, 11.9,1,1, 2.306, 10676.323, 156.879, 52619.188 20/03/16,18:35:58,12,08,2, 11.9,1,1, 2.306, 10676.331, 156.859, 52619.226 20/03/16,18:35:58,13,08,2, 11.9,1,1, 2.306, 10676.356, 156.910, 52619.188 20/03/16,18:35:58,14,08,2, 11.9,1,1, 2.306, 10676.338, 156.903, 52619.188 20/03/16,18:35:58,15,08,2, 11.9,1,1, 2.306, 10676.328, 156.917, 52619.227 20/03/16,18:35:58,16,08,2, 11.9,1,1, 2.306, 10676.337, 156.890, 52619.192 20/03/16,18:35:58,17,08,2, 11.9,1,1, 2.306, 10676.352, 156.893, 52619.211 20/03/16,18:35:58,18,08,2, 11.9,1,1, 2.306, 10676.327, 156.924, 52619.248 20/03/16,18:35:58,19,08,2, 11.9,1,1, 2.306, 10676.332, 156.871, 52619.153 20/03/16,18:35:59,00,08,2, 11.9,1,1, 2.303, 10676.413, 156.955, 52619.283 20/03/16,18:35:59,01,08,2, 11.9,1,1, 2.303, 10676.352, 156.901, 52619.217 20/03/16,18:35:59,02,08,2, 11.9,1,1, 2.303, 10676.350, 156.913, 52619.225 20/03/16,18:35:59,03,08,2, 11.9,1,1, 2.303, 10676.385, 156.936, 52619.236 20/03/16,18:35:59,04,08,2, 11.9,1,1, 2.303, 10676.377, 156.940, 52619.267 20/03/16,18:35:59,05,08,2, 11.9,1,1, 2.303, 10676.370, 156.970, 52619.293 20/03/16,18:35:59,06,08,2, 11.9,1,1, 2.303, 10676.369, 156.941, 52619.186 20/03/16,18:35:59,07,08,2, 11.9,1,1, 2.303, 10676.350, 156.947, 52619.253 20/03/16,18:35:59,08,08,2, 11.9,1,1, 2.303, 10676.397, 156.940, 52619.217 20/03/16,18:35:59,09,08,2, 11.9,1,1, 2.303, 10676.363, 156.933, 52619.213 20/03/16,18:35:59,10,08,2, 11.9,1,1, 2.303, 10676.376, 156.930, 52619.214 20/03/16,18:35:59,11,08,2, 11.9,1,1, 2.303, 10676.408, 156.954, 52619.258 20/03/16,18:35:59,12,08,2, 11.9,1,1, 2.303, 10676.406, 156.936, 52619.241 20/03/16,18:35:59,13,08,2, 11.9,1,1, 2.303, 10676.402, 156.940, 52619.268 20/03/16,18:35:59,14,08,2, 11.9,1,1, 2.303, 10676.405, 156.920, 52619.239 20/03/16,18:35:59,15,08,2, 11.9,1,1, 2.303, 10676.429, 156.932, 52619.264 20/03/16,18:35:59,16,08,2, 11.9,1,1, 2.303, 10676.392, 156.941, 52619.241 20/03/16,18:35:59,17,08,2, 11.9,1,1, 2.303, 10676.428, 156.929, 52619.326 20/03/16,18:35:59,18,08,2, 11.9,1,1, 2.303, 10676.362, 156.924, 52619.297 20/03/16,18:35:59,19,08,2, 11.9,1,1, 2.303, 10676.415, 156.955, 52619.283 20/03/16,18:36:00,00,08,2, 11.9,1,1, 2.308, 10676.496, 157.017, 52619.347 20/03/16,18:36:00,01,08,2, 11.9,1,1, 2.308, 10676.393, 156.947, 52619.169 20/03/16,18:36:00,02,08,2, 11.9,1,1, 2.308, 10676.458, 156.944, 52619.284 20/03/16,18:36:00,03,08,2, 11.9,1,1, 2.308, 10676.445, 156.938, 52619.242 20/03/16,18:36:00,04,08,2, 11.9,1,1, 2.308, 10676.450, 156.932, 52619.243 20/03/16,18:36:00,05,08,2, 11.9,1,1, 2.308, 10676.427, 156.955, 52619.257 20/03/16,18:36:00,06,08,2, 11.9,1,1, 2.308, 10676.452, 156.960, 52619.267 20/03/16,18:36:00,07,08,2, 11.9,1,1, 2.308, 10676.429, 156.966, 52619.284 20/03/16,18:36:00,08,08,2, 11.9,1,1, 2.308, 10676.447, 156.980, 52619.301 20/03/16,18:36:00,09,08,2, 11.9,1,1, 2.308, 10676.436, 156.972, 52619.260 20/03/16,18:36:00,10,08,2, 11.9,1,1, 2.308, 10676.455, 156.976, 52619.273 20/03/16,18:36:00,11,08,2, 11.9,1,1, 2.308, 10676.453, 156.969, 52619.316 20/03/16,18:36:00,12,08,2, 11.9,1,1, 2.308, 10676.437, 157.007, 52619.367 20/03/16,18:36:00,13,08,2, 11.9,1,1, 2.308, 10676.431, 156.977, 52619.307 20/03/16,18:36:00,14,08,2, 11.9,1,1, 2.308, 10676.456, 156.997, 52619.293 20/03/16,18:36:00,15,08,2, 11.9,1,1, 2.308, 10676.464, 156.961, 52619.287 20/03/16,18:36:00,16,08,2, 11.9,1,1, 2.308, 10676.469, 157.005, 52619.292 20/03/16,18:36:00,17,08,2, 11.9,1,1, 2.308, 10676.444, 156.992, 52619.288 20/03/16,18:36:00,18,08,2, 11.9,1,1, 2.308, 10676.448, 156.974, 52619.290 20/03/16,18:36:00,19,08,2, 11.9,1,1, 2.308, 10676.497, 157.017, 52619.347 20/03/16,18:36:01,00,08,2, 11.9,1,1, 2.307, 10676.488, 156.965, 52619.312 20/03/16,18:36:01,01,08,2, 11.9,1,1, 2.307, 10676.445, 156.965, 52619.281 20/03/16,18:36:01,02,08,2, 11.9,1,1, 2.307, 10676.471, 156.993, 52619.313 20/03/16,18:36:01,03,08,2, 11.9,1,1, 2.307, 10676.473, 156.998, 52619.331 20/03/16,18:36:01,04,08,2, 11.9,1,1, 2.307, 10676.454, 156.960, 52619.287 20/03/16,18:36:01,05,08,2, 11.9,1,1, 2.307, 10676.480, 156.949, 52619.315 20/03/16,18:36:01,06,08,2, 11.9,1,1, 2.307, 10676.487, 156.968, 52619.346 20/03/16,18:36:01,07,08,2, 11.9,1,1, 2.307, 10676.455, 156.992, 52619.203 20/03/16,18:36:01,08,08,2, 11.9,1,1, 2.307, 10676.456, 157.012, 52619.337 20/03/16,18:36:01,09,08,2, 11.9,1,1, 2.307, 10676.538, 157.014, 52619.327 20/03/16,18:36:01,10,08,2, 11.9,1,1, 2.307, 10676.498, 157.024, 52619.345 20/03/16,18:36:01,11,08,2, 11.9,1,1, 2.307, 10676.491, 156.972, 52619.319 20/03/16,18:36:01,12,08,2, 11.9,1,1, 2.307, 10676.513, 156.981, 52619.399 20/03/16,18:36:01,13,08,2, 11.9,1,1, 2.307, 10676.481, 156.970, 52619.320 20/03/16,18:36:01,14,08,2, 11.9,1,1, 2.307, 10676.472, 156.968, 52619.345 20/03/16,18:36:01,15,08,2, 11.9,1,1, 2.307, 10676.512, 157.020, 52619.545 20/03/16,18:36:01,16,08,2, 11.9,1,1, 2.307, 10676.516, 156.989, 52619.338 20/03/16,18:36:01,17,08,2, 11.9,1,1, 2.307, 10676.519, 156.977, 52619.350 20/03/16,18:36:01,18,08,2, 11.9,1,1, 2.307, 10676.530, 156.985, 52619.279 20/03/16,18:36:01,19,08,2, 11.9,1,1, 2.307, 10676.490, 156.965, 52619.312 20/03/16,18:36:02,00,08,2, 11.9,1,1, 2.308, 10676.571, 157.010, 52619.489 20/03/16,18:36:02,01,08,2, 11.9,1,1, 2.308, 10676.566, 157.059, 52619.421 20/03/16,18:36:02,02,08,2, 11.9,1,1, 2.308, 10676.505, 157.026, 52619.276 20/03/16,18:36:02,03,08,2, 11.9,1,1, 2.308, 10676.553, 157.032, 52619.398 20/03/16,18:36:02,04,08,2, 11.9,1,1, 2.308, 10676.555, 157.037, 52619.435 20/03/16,18:36:02,05,08,2, 11.9,1,1, 2.308, 10676.566, 157.018, 52619.419 20/03/16,18:36:02,06,08,2, 11.9,1,1, 2.308, 10676.572, 157.030, 52619.450 20/03/16,18:36:02,07,08,2, 11.9,1,1, 2.308, 10676.569, 157.038, 52619.432 20/03/16,18:36:02,08,08,2, 11.9,1,1, 2.308, 10676.520, 156.977, 52619.386 20/03/16,18:36:02,09,08,2, 11.9,1,1, 2.308, 10676.546, 156.977, 52619.383 20/03/16,18:36:02,10,08,2, 11.9,1,1, 2.308, 10676.564, 156.993, 52619.409 20/03/16,18:36:02,11,08,2, 11.9,1,1, 2.308, 10676.595, 157.047, 52619.431 20/03/16,18:36:02,12,08,2, 11.9,1,1, 2.308, 10676.570, 156.999, 52619.431 20/03/16,18:36:02,13,08,2, 11.9,1,1, 2.308, 10676.571, 157.011, 52619.480 20/03/16,18:36:02,14,08,2, 11.9,1,1, 2.308, 10676.628, 157.022, 52619.303 20/03/16,18:36:02,15,08,2, 11.9,1,1, 2.308, 10676.576, 156.987, 52619.380 20/03/16,18:36:02,16,08,2, 11.9,1,1, 2.308, 10676.544, 157.011, 52619.430 20/03/16,18:36:02,17,08,2, 11.9,1,1, 2.308, 10676.570, 157.048, 52619.445 20/03/16,18:36:02,18,08,2, 11.9,1,1, 2.308, 10676.588, 157.027, 52619.471 20/03/16,18:36:02,19,08,2, 11.9,1,1, 2.308, 10676.572, 157.010, 52619.489 20/03/16,18:36:03,00,08,2, 11.9,1,1, 2.309, 10676.579, 157.002, 52619.441 20/03/16,18:36:03,01,08,2, 11.9,1,1, 2.309, 10676.552, 157.007, 52619.588 20/03/16,18:36:03,02,08,2, 11.9,1,1, 2.309, 10676.541, 157.041, 52619.502 20/03/16,18:36:03,03,08,2, 11.9,1,1, 2.309, 10676.550, 157.030, 52619.441 20/03/16,18:36:03,04,08,2, 11.9,1,1, 2.309, 10676.528, 156.999, 52619.425 20/03/16,18:36:03,05,08,2, 11.9,1,1, 2.309, 10676.596, 157.024, 52619.436 20/03/16,18:36:03,06,08,2, 11.9,1,1, 2.309, 10676.565, 157.013, 52619.442 20/03/16,18:36:03,07,08,2, 11.9,1,1, 2.309, 10676.554, 157.021, 52619.474 20/03/16,18:36:03,08,08,2, 11.9,1,1, 2.309, 10676.600, 157.034, 52619.463 20/03/16,18:36:03,09,08,2, 11.9,1,1, 2.309, 10676.579, 156.997, 52619.452 20/03/16,18:36:03,10,08,2, 11.9,1,1, 2.309, 10676.563, 157.019, 52619.445 20/03/16,18:36:03,11,08,2, 11.9,1,1, 2.309, 10676.577, 157.032, 52619.489 20/03/16,18:36:03,12,08,2, 11.9,1,1, 2.309, 10676.585, 157.052, 52619.495 20/03/16,18:36:03,13,08,2, 11.9,1,1, 2.309, 10676.555, 157.010, 52619.438 20/03/16,18:36:03,14,08,2, 11.9,1,1, 2.309, 10676.573, 157.044, 52619.459 20/03/16,18:36:03,15,08,2, 11.9,1,1, 2.309, 10676.575, 157.038, 52619.479 20/03/16,18:36:03,16,08,2, 11.9,1,1, 2.309, 10676.570, 157.007, 52619.416 20/03/16,18:36:03,17,08,2, 11.9,1,1, 2.309, 10676.576, 156.992, 52619.448 20/03/16,18:36:03,18,08,2, 11.9,1,1, 2.309, 10676.600, 157.046, 52619.480 20/03/16,18:36:03,19,08,2, 11.9,1,1, 2.309, 10676.586, 157.002, 52619.441 20/03/16,18:36:04,00,09,2, 11.8,1,1, 2.307, 10676.630, 157.029, 52619.572 20/03/16,18:36:04,01,09,2, 11.8,1,1, 2.307, 10676.582, 156.974, 52619.447 20/03/16,18:36:04,02,09,2, 11.8,1,1, 2.307, 10676.599, 157.030, 52619.540 20/03/16,18:36:04,03,09,2, 11.8,1,1, 2.307, 10676.600, 157.078, 52619.532 20/03/16,18:36:04,04,09,2, 11.8,1,1, 2.307, 10676.581, 157.017, 52619.506 20/03/16,18:36:04,05,09,2, 11.8,1,1, 2.307, 10676.619, 157.066, 52619.552 20/03/16,18:36:04,06,09,2, 11.8,1,1, 2.307, 10676.603, 156.976, 52619.497 20/03/16,18:36:04,07,09,2, 11.8,1,1, 2.307, 10676.594, 157.008, 52619.521 20/03/16,18:36:04,08,09,2, 11.8,1,1, 2.307, 10676.603, 157.014, 52619.515 20/03/16,18:36:04,09,09,2, 11.8,1,1, 2.307, 10676.606, 157.038, 52619.578 20/03/16,18:36:04,10,09,2, 11.8,1,1, 2.307, 10676.608, 157.088, 52619.562 20/03/16,18:36:04,11,09,2, 11.8,1,1, 2.307, 10676.601, 157.070, 52619.587 20/03/16,18:36:04,12,09,2, 11.8,1,1, 2.307, 10676.599, 157.059, 52619.558 20/03/16,18:36:04,13,09,2, 11.8,1,1, 2.307, 10676.599, 157.060, 52619.565 20/03/16,18:36:04,14,09,2, 11.8,1,1, 2.307, 10676.572, 157.004, 52619.499 20/03/16,18:36:04,15,09,2, 11.8,1,1, 2.307, 10676.631, 157.058, 52619.537 20/03/16,18:36:04,16,09,2, 11.8,1,1, 2.307, 10676.594, 157.030, 52619.525 20/03/16,18:36:04,17,09,2, 11.8,1,1, 2.307, 10676.613, 157.049, 52619.579 20/03/16,18:36:04,18,09,2, 11.8,1,1, 2.307, 10676.588, 156.998, 52619.483 20/03/16,18:36:04,19,09,2, 11.8,1,1, 2.307, 10676.631, 157.029, 52619.572 20/03/16,18:36:05,00,08,2, 12.0,1,1, 2.301, 10676.579, 157.075, 52619.661 20/03/16,18:36:05,01,08,2, 12.0,1,1, 2.301, 10676.626, 157.052, 52619.566 20/03/16,18:36:05,02,08,2, 12.0,1,1, 2.301, 10676.579, 157.044, 52619.570 20/03/16,18:36:05,03,08,2, 12.0,1,1, 2.301, 10676.596, 157.030, 52619.547 20/03/16,18:36:05,04,08,2, 12.0,1,1, 2.301, 10676.622, 157.075, 52619.574 20/03/16,18:36:05,05,08,2, 12.0,1,1, 2.301, 10676.603, 157.045, 52619.571 20/03/16,18:36:05,06,08,2, 12.0,1,1, 2.301, 10676.612, 157.037, 52619.572 20/03/16,18:36:05,07,08,2, 12.0,1,1, 2.301, 10676.605, 157.025, 52619.556 20/03/16,18:36:05,08,08,2, 12.0,1,1, 2.301, 10676.613, 157.070, 52619.592 20/03/16,18:36:05,09,08,2, 12.0,1,1, 2.301, 10676.580, 157.018, 52619.581 20/03/16,18:36:05,10,08,2, 12.0,1,1, 2.301, 10676.588, 157.055, 52619.573 20/03/16,18:36:05,11,08,2, 12.0,1,1, 2.301, 10676.592, 157.039, 52619.593 20/03/16,18:36:05,12,08,2, 12.0,1,1, 2.301, 10676.586, 157.092, 52619.614 20/03/16,18:36:05,13,08,2, 12.0,1,1, 2.301, 10676.576, 157.088, 52619.617 20/03/16,18:36:05,14,08,2, 12.0,1,1, 2.301, 10676.575, 157.025, 52619.588 20/03/16,18:36:05,15,08,2, 12.0,1,1, 2.301, 10676.585, 157.053, 52619.603 20/03/16,18:36:05,16,08,2, 12.0,1,1, 2.301, 10676.580, 157.065, 52619.618 20/03/16,18:36:05,17,08,2, 12.0,1,1, 2.301, 10676.592, 157.026, 52619.610 20/03/16,18:36:05,18,08,2, 12.0,1,1, 2.301, 10676.558, 157.068, 52619.599 20/03/16,18:36:05,19,08,2, 12.0,1,1, 2.301, 10676.581, 157.075, 52619.661 20/03/16,18:36:06,00,08,2, 11.8,1,1, 2.307, 10676.546, 157.020, 52619.669 20/03/16,18:36:06,01,08,2, 11.8,1,1, 2.307, 10676.594, 157.065, 52619.641 20/03/16,18:36:06,02,08,2, 11.8,1,1, 2.307, 10676.592, 157.032, 52619.601 20/03/16,18:36:06,03,08,2, 11.8,1,1, 2.307, 10676.570, 157.005, 52619.591 20/03/16,18:36:06,04,08,2, 11.8,1,1, 2.307, 10676.570, 157.018, 52619.608 20/03/16,18:36:06,05,08,2, 11.8,1,1, 2.307, 10676.598, 157.070, 52619.633 20/03/16,18:36:06,06,08,2, 11.8,1,1, 2.307, 10676.558, 157.016, 52619.589 20/03/16,18:36:06,07,08,2, 11.8,1,1, 2.307, 10676.589, 157.080, 52619.652 20/03/16,18:36:06,08,08,2, 11.8,1,1, 2.307, 10676.567, 157.116, 52619.621 20/03/16,18:36:06,09,08,2, 11.8,1,1, 2.307, 10676.571, 157.096, 52619.665 20/03/16,18:36:06,10,08,2, 11.8,1,1, 2.307, 10676.580, 157.103, 52619.656 20/03/16,18:36:06,11,08,2, 11.8,1,1, 2.307, 10676.539, 157.077, 52619.630 20/03/16,18:36:06,12,08,2, 11.8,1,1, 2.307, 10676.571, 157.093, 52619.661 20/03/16,18:36:06,13,08,2, 11.8,1,1, 2.307, 10676.558, 157.039, 52619.643 20/03/16,18:36:06,14,08,2, 11.8,1,1, 2.307, 10676.551, 157.055, 52619.630 20/03/16,18:36:06,15,08,2, 11.8,1,1, 2.307, 10676.538, 157.056, 52619.653 20/03/16,18:36:06,16,08,2, 11.8,1,1, 2.307, 10676.556, 157.051, 52619.653 20/03/16,18:36:06,17,08,2, 11.8,1,1, 2.307, 10676.557, 157.081, 52619.690 20/03/16,18:36:06,18,08,2, 11.8,1,1, 2.307, 10676.560, 157.058, 52619.680 20/03/16,18:36:06,19,08,2, 11.8,1,1, 2.307, 10676.552, 157.020, 52619.669 20/03/16,18:36:07,00,08,2, 11.9,1,1, 2.308, 10676.529, 157.106, 52619.707 20/03/16,18:36:07,01,08,2, 11.9,1,1, 2.308, 10676.542, 157.060, 52619.702 20/03/16,18:36:07,02,08,2, 11.9,1,1, 2.308, 10676.553, 157.103, 52619.741 20/03/16,18:36:07,03,08,2, 11.9,1,1, 2.308, 10676.560, 157.103, 52619.723 20/03/16,18:36:07,04,08,2, 11.9,1,1, 2.308, 10676.531, 157.048, 52619.667 20/03/16,18:36:07,05,08,2, 11.9,1,1, 2.308, 10676.547, 157.037, 52619.699 20/03/16,18:36:07,06,08,2, 11.9,1,1, 2.308, 10676.570, 157.106, 52619.745 20/03/16,18:36:07,07,08,2, 11.9,1,1, 2.308, 10676.501, 157.027, 52619.665 20/03/16,18:36:07,08,08,2, 11.9,1,1, 2.308, 10676.538, 157.045, 52619.689 20/03/16,18:36:07,09,08,2, 11.9,1,1, 2.308, 10676.588, 157.088, 52619.709 20/03/16,18:36:07,10,08,2, 11.9,1,1, 2.308, 10676.554, 157.092, 52619.770 20/03/16,18:36:07,11,08,2, 11.9,1,1, 2.308, 10676.566, 157.098, 52619.720 20/03/16,18:36:07,12,08,2, 11.9,1,1, 2.308, 10676.514, 157.058, 52619.694 20/03/16,18:36:07,13,08,2, 11.9,1,1, 2.308, 10676.548, 157.116, 52619.771 20/03/16,18:36:07,14,08,2, 11.9,1,1, 2.308, 10676.544, 157.053, 52619.708 20/03/16,18:36:07,15,08,2, 11.9,1,1, 2.308, 10676.535, 157.107, 52619.719 20/03/16,18:36:07,16,08,2, 11.9,1,1, 2.308, 10676.547, 157.096, 52619.696 20/03/16,18:36:07,17,08,2, 11.9,1,1, 2.308, 10676.513, 157.101, 52619.750 20/03/16,18:36:07,18,08,2, 11.9,1,1, 2.308, 10676.519, 157.078, 52619.718 20/03/16,18:36:07,19,08,2, 11.9,1,1, 2.308, 10676.536, 157.106, 52619.707 20/03/16,18:36:08,00,08,2, 12.0,1,1, 2.305, 10676.513, 157.112, 52619.771 20/03/16,18:36:08,01,08,2, 12.0,1,1, 2.305, 10676.509, 157.045, 52619.667 20/03/16,18:36:08,02,08,2, 12.0,1,1, 2.305, 10676.540, 157.095, 52619.740 20/03/16,18:36:08,03,08,2, 12.0,1,1, 2.305, 10676.539, 157.099, 52619.756 20/03/16,18:36:08,04,08,2, 12.0,1,1, 2.305, 10676.560, 157.101, 52619.772 20/03/16,18:36:08,05,08,2, 12.0,1,1, 2.305, 10676.554, 157.103, 52619.771 20/03/16,18:36:08,06,08,2, 12.0,1,1, 2.305, 10676.524, 157.070, 52619.747 20/03/16,18:36:08,07,08,2, 12.0,1,1, 2.305, 10676.509, 157.078, 52619.725 20/03/16,18:36:08,08,08,2, 12.0,1,1, 2.305, 10676.518, 157.091, 52619.749 20/03/16,18:36:08,09,08,2, 12.0,1,1, 2.305, 10676.527, 157.089, 52619.750 20/03/16,18:36:08,10,08,2, 12.0,1,1, 2.305, 10676.533, 157.110, 52619.801 20/03/16,18:36:08,11,08,2, 12.0,1,1, 2.305, 10676.530, 157.087, 52619.768 20/03/16,18:36:08,12,08,2, 12.0,1,1, 2.305, 10676.522, 157.091, 52619.650 20/03/16,18:36:08,13,08,2, 12.0,1,1, 2.305, 10676.537, 157.083, 52619.768 20/03/16,18:36:08,14,08,2, 12.0,1,1, 2.305, 10676.514, 157.065, 52619.784 20/03/16,18:36:08,15,08,2, 12.0,1,1, 2.305, 10676.530, 157.070, 52619.760 20/03/16,18:36:08,16,08,2, 12.0,1,1, 2.305, 10676.504, 157.089, 52619.795 20/03/16,18:36:08,17,08,2, 12.0,1,1, 2.305, 10676.538, 157.102, 52619.749 20/03/16,18:36:08,18,08,2, 12.0,1,1, 2.305, 10676.517, 157.090, 52619.792 20/03/16,18:36:08,19,08,2, 12.0,1,1, 2.305, 10676.517, 157.112, 52619.771 20/03/16,18:36:09,00,08,2, 11.9,1,1, 2.308, 10676.504, 157.135, 52619.856 20/03/16,18:36:09,01,08,2, 11.9,1,1, 2.308, 10676.501, 157.057, 52619.790 20/03/16,18:36:09,02,08,2, 11.9,1,1, 2.308, 10676.523, 157.111, 52619.840 20/03/16,18:36:09,03,08,2, 11.9,1,1, 2.308, 10676.516, 157.107, 52619.786 20/03/16,18:36:09,04,08,2, 11.9,1,1, 2.308, 10676.499, 157.078, 52619.808 20/03/16,18:36:09,05,08,2, 11.9,1,1, 2.308, 10676.521, 157.088, 52619.779 20/03/16,18:36:09,06,08,2, 11.9,1,1, 2.308, 10676.486, 157.101, 52619.831 20/03/16,18:36:09,07,08,2, 11.9,1,1, 2.308, 10676.523, 157.128, 52619.829 20/03/16,18:36:09,08,08,2, 11.9,1,1, 2.308, 10676.486, 157.079, 52619.775 20/03/16,18:36:09,09,08,2, 11.9,1,1, 2.308, 10676.497, 157.084, 52619.785 20/03/16,18:36:09,10,08,2, 11.9,1,1, 2.308, 10676.522, 157.114, 52619.864 20/03/16,18:36:09,11,08,2, 11.9,1,1, 2.308, 10676.510, 157.119, 52619.814 20/03/16,18:36:09,12,08,2, 11.9,1,1, 2.308, 10676.512, 157.102, 52619.775 20/03/16,18:36:09,13,08,2, 11.9,1,1, 2.308, 10676.460, 157.074, 52619.802 20/03/16,18:36:09,14,08,2, 11.9,1,1, 2.308, 10676.503, 157.111, 52619.795 20/03/16,18:36:09,15,08,2, 11.9,1,1, 2.308, 10676.499, 157.099, 52619.789 20/03/16,18:36:09,16,08,2, 11.9,1,1, 2.308, 10676.506, 157.116, 52619.771 20/03/16,18:36:09,17,08,2, 11.9,1,1, 2.308, 10676.493, 157.101, 52619.823 20/03/16,18:36:09,18,08,2, 11.9,1,1, 2.308, 10676.479, 157.103, 52619.806 20/03/16,18:36:09,19,08,2, 11.9,1,1, 2.308, 10676.506, 157.135, 52619.856 20/03/16,18:36:10,00,08,2, 11.8,1,1, 2.306, 10676.463, 157.132, 52619.880 20/03/16,18:36:10,01,08,2, 11.8,1,1, 2.306, 10676.511, 157.125, 52619.852 20/03/16,18:36:10,02,08,2, 11.8,1,1, 2.306, 10676.489, 157.115, 52619.860 20/03/16,18:36:10,03,08,2, 11.8,1,1, 2.306, 10676.454, 157.122, 52619.873 20/03/16,18:36:10,04,08,2, 11.8,1,1, 2.306, 10676.521, 157.188, 52619.894 20/03/16,18:36:10,05,08,2, 11.8,1,1, 2.306, 10676.494, 157.163, 52619.891 20/03/16,18:36:10,06,08,2, 11.8,1,1, 2.306, 10676.474, 157.150, 52619.900 20/03/16,18:36:10,07,08,2, 11.8,1,1, 2.306, 10676.512, 157.162, 52619.903 20/03/16,18:36:10,08,08,2, 11.8,1,1, 2.306, 10676.482, 157.146, 52619.855 20/03/16,18:36:10,09,08,2, 11.8,1,1, 2.306, 10676.487, 157.148, 52619.881 20/03/16,18:36:10,10,08,2, 11.8,1,1, 2.306, 10676.485, 157.146, 52619.913 20/03/16,18:36:10,11,08,2, 11.8,1,1, 2.306, 10676.469, 157.152, 52619.884 20/03/16,18:36:10,12,08,2, 11.8,1,1, 2.306, 10676.482, 157.111, 52619.901 20/03/16,18:36:10,13,08,2, 11.8,1,1, 2.306, 10676.501, 157.163, 52619.902 20/03/16,18:36:10,14,08,2, 11.8,1,1, 2.306, 10676.477, 157.148, 52619.905 20/03/16,18:36:10,15,08,2, 11.8,1,1, 2.306, 10676.483, 157.147, 52619.900 20/03/16,18:36:10,16,08,2, 11.8,1,1, 2.306, 10676.444, 157.109, 52619.904 20/03/16,18:36:10,17,08,2, 11.8,1,1, 2.306, 10676.472, 157.163, 52620.087 20/03/16,18:36:10,18,08,2, 11.8,1,1, 2.306, 10676.483, 157.172, 52619.876 20/03/16,18:36:10,19,08,2, 11.8,1,1, 2.306, 10676.463, 157.132, 52619.880 20/03/16,18:36:11,00,08,2, 11.8,1,1, 2.305, 10676.396, 157.131, 52620.002 20/03/16,18:36:11,01,08,2, 11.8,1,1, 2.305, 10676.470, 157.135, 52619.920 20/03/16,18:36:11,02,08,2, 11.8,1,1, 2.305, 10676.476, 157.150, 52619.887 20/03/16,18:36:11,03,08,2, 11.8,1,1, 2.305, 10676.463, 157.170, 52619.934 20/03/16,18:36:11,04,08,2, 11.8,1,1, 2.305, 10676.439, 157.111, 52619.877 20/03/16,18:36:11,05,08,2, 11.8,1,1, 2.305, 10676.459, 157.204, 52619.945 20/03/16,18:36:11,06,08,2, 11.8,1,1, 2.305, 10676.422, 157.130, 52619.892 20/03/16,18:36:11,07,08,2, 11.8,1,1, 2.305, 10676.449, 157.154, 52619.892 20/03/16,18:36:11,08,08,2, 11.8,1,1, 2.305, 10676.470, 157.176, 52619.951 20/03/16,18:36:11,09,08,2, 11.8,1,1, 2.305, 10676.461, 157.137, 52619.940 20/03/16,18:36:11,10,08,2, 11.8,1,1, 2.305, 10676.485, 157.200, 52619.974 20/03/16,18:36:11,11,08,2, 11.8,1,1, 2.305, 10676.484, 157.193, 52619.953 20/03/16,18:36:11,12,08,2, 11.8,1,1, 2.305, 10676.488, 157.222, 52619.996 20/03/16,18:36:11,13,08,2, 11.8,1,1, 2.305, 10676.468, 157.196, 52619.960 20/03/16,18:36:11,14,08,2, 11.8,1,1, 2.305, 10676.458, 157.181, 52619.951 20/03/16,18:36:11,15,08,2, 11.8,1,1, 2.305, 10676.439, 157.192, 52619.997 20/03/16,18:36:11,16,08,2, 11.8,1,1, 2.305, 10676.474, 157.187, 52619.941 20/03/16,18:36:11,17,08,2, 11.8,1,1, 2.305, 10676.427, 157.163, 52619.946 20/03/16,18:36:11,18,08,2, 11.8,1,1, 2.305, 10676.422, 157.122, 52619.637 20/03/16,18:36:11,19,08,2, 11.8,1,1, 2.305, 10676.404, 157.131, 52620.002 20/03/16,18:36:12,00,08,2, 11.8,1,1, 2.308, 10676.446, 157.237, 52620.066 20/03/16,18:36:12,01,08,2, 11.8,1,1, 2.308, 10676.430, 157.224, 52620.034 20/03/16,18:36:12,02,08,2, 11.8,1,1, 2.308, 10676.467, 157.209, 52619.984 20/03/16,18:36:12,03,08,2, 11.8,1,1, 2.308, 10676.434, 157.174, 52619.997 20/03/16,18:36:12,04,08,2, 11.8,1,1, 2.308, 10676.458, 157.171, 52620.015 20/03/16,18:36:12,05,08,2, 11.8,1,1, 2.308, 10676.443, 157.190, 52620.027 20/03/16,18:36:12,06,08,2, 11.8,1,1, 2.308, 10676.461, 157.193, 52619.999 20/03/16,18:36:12,07,08,2, 11.8,1,1, 2.308, 10676.480, 157.187, 52620.011 20/03/16,18:36:12,08,08,2, 11.8,1,1, 2.308, 10676.442, 157.175, 52619.993 20/03/16,18:36:12,09,08,2, 11.8,1,1, 2.308, 10676.430, 157.170, 52619.967 20/03/16,18:36:12,10,08,2, 11.8,1,1, 2.308, 10676.430, 157.146, 52619.986 20/03/16,18:36:12,11,08,2, 11.8,1,1, 2.308, 10676.451, 157.204, 52619.992 20/03/16,18:36:12,12,08,2, 11.8,1,1, 2.308, 10676.425, 157.175, 52619.966 20/03/16,18:36:12,13,08,2, 11.8,1,1, 2.308, 10676.447, 157.196, 52619.854 20/03/16,18:36:12,14,08,2, 11.8,1,1, 2.308, 10676.444, 157.200, 52620.168 20/03/16,18:36:12,15,08,2, 11.8,1,1, 2.308, 10676.460, 157.222, 52620.073 20/03/16,18:36:12,16,08,2, 11.8,1,1, 2.308, 10676.451, 157.210, 52620.049 20/03/16,18:36:12,17,08,2, 11.8,1,1, 2.308, 10676.455, 157.233, 52620.080 20/03/16,18:36:12,18,08,2, 11.8,1,1, 2.308, 10676.429, 157.271, 52620.066 20/03/16,18:36:12,19,08,2, 11.8,1,1, 2.308, 10676.450, 157.237, 52620.066 20/03/16,18:36:13,00,08,2, 11.9,1,1, 2.305, 10676.471, 157.348, 52620.076 20/03/16,18:36:13,01,08,2, 11.9,1,1, 2.305, 10676.468, 157.270, 52620.104 20/03/16,18:36:13,02,08,2, 11.9,1,1, 2.305, 10676.464, 157.228, 52620.069 20/03/16,18:36:13,03,08,2, 11.9,1,1, 2.305, 10676.458, 157.302, 52620.123 20/03/16,18:36:13,04,08,2, 11.9,1,1, 2.305, 10676.454, 157.263, 52620.035 20/03/16,18:36:13,05,08,2, 11.9,1,1, 2.305, 10676.445, 157.302, 52620.117 20/03/16,18:36:13,06,08,2, 11.9,1,1, 2.305, 10676.453, 157.269, 52620.056 20/03/16,18:36:13,07,08,2, 11.9,1,1, 2.305, 10676.427, 157.269, 52620.020 20/03/16,18:36:13,08,08,2, 11.9,1,1, 2.305, 10676.495, 157.299, 52620.121 20/03/16,18:36:13,09,08,2, 11.9,1,1, 2.305, 10676.455, 157.230, 52620.012 20/03/16,18:36:13,10,08,2, 11.9,1,1, 2.305, 10676.461, 157.273, 52620.080 20/03/16,18:36:13,11,08,2, 11.9,1,1, 2.305, 10676.438, 157.270, 52620.064 20/03/16,18:36:13,12,08,2, 11.9,1,1, 2.305, 10676.446, 157.301, 52620.083 20/03/16,18:36:13,13,08,2, 11.9,1,1, 2.305, 10676.434, 157.294, 52620.094 20/03/16,18:36:13,14,08,2, 11.9,1,1, 2.305, 10676.452, 157.301, 52620.129 20/03/16,18:36:13,15,08,2, 11.9,1,1, 2.305, 10676.438, 157.301, 52620.100 20/03/16,18:36:13,16,08,2, 11.9,1,1, 2.305, 10676.437, 157.279, 52620.069 20/03/16,18:36:13,17,08,2, 11.9,1,1, 2.305, 10676.424, 157.294, 52620.199 20/03/16,18:36:13,18,08,2, 11.9,1,1, 2.305, 10676.481, 157.313, 52620.072 20/03/16,18:36:13,19,08,2, 11.9,1,1, 2.305, 10676.472, 157.348, 52620.076 20/03/16,18:36:14,00,08,2, 11.8,1,1, 2.307, 10676.446, 157.338, 52620.151 20/03/16,18:36:14,01,08,2, 11.8,1,1, 2.307, 10676.476, 157.308, 52620.117 20/03/16,18:36:14,02,08,2, 11.8,1,1, 2.307, 10676.430, 157.316, 52620.075 20/03/16,18:36:14,03,08,2, 11.8,1,1, 2.307, 10676.454, 157.336, 52620.132 20/03/16,18:36:14,04,08,2, 11.8,1,1, 2.307, 10676.476, 157.342, 52620.149 20/03/16,18:36:14,05,08,2, 11.8,1,1, 2.307, 10676.449, 157.308, 52620.123 20/03/16,18:36:14,06,08,2, 11.8,1,1, 2.307, 10676.454, 157.322, 52620.104 20/03/16,18:36:14,07,08,2, 11.8,1,1, 2.307, 10676.442, 157.330, 52620.113 20/03/16,18:36:14,08,08,2, 11.8,1,1, 2.307, 10676.452, 157.351, 52620.120 20/03/16,18:36:14,09,08,2, 11.8,1,1, 2.307, 10676.427, 157.334, 52620.134 20/03/16,18:36:14,10,08,2, 11.8,1,1, 2.307, 10676.434, 157.325, 52620.110 20/03/16,18:36:14,11,08,2, 11.8,1,1, 2.307, 10676.447, 157.333, 52620.109 20/03/16,18:36:14,12,08,2, 11.8,1,1, 2.307, 10676.453, 157.353, 52620.146 20/03/16,18:36:14,13,08,2, 11.8,1,1, 2.307, 10676.469, 157.369, 52620.201 20/03/16,18:36:14,14,08,2, 11.8,1,1, 2.307, 10676.457, 157.336, 52620.172 20/03/16,18:36:14,15,08,2, 11.8,1,1, 2.307, 10676.438, 157.360, 52620.146 20/03/16,18:36:14,16,08,2, 11.8,1,1, 2.307, 10676.446, 157.398, 52620.156 20/03/16,18:36:14,17,08,2, 11.8,1,1, 2.307, 10676.449, 157.341, 52620.112 20/03/16,18:36:14,18,08,2, 11.8,1,1, 2.307, 10676.472, 157.360, 52620.134 20/03/16,18:36:14,19,08,2, 11.8,1,1, 2.307, 10676.449, 157.338, 52620.151 20/03/16,18:36:15,00,08,2, 11.9,1,1, 2.309, 10676.454, 157.408, 52620.216 20/03/16,18:36:15,01,08,2, 11.9,1,1, 2.309, 10676.447, 157.334, 52620.154 20/03/16,18:36:15,02,08,2, 11.9,1,1, 2.309, 10676.455, 157.380, 52620.187 20/03/16,18:36:15,03,08,2, 11.9,1,1, 2.309, 10676.447, 157.342, 52620.196 20/03/16,18:36:15,04,08,2, 11.9,1,1, 2.309, 10676.447, 157.375, 52620.205 20/03/16,18:36:15,05,08,2, 11.9,1,1, 2.309, 10676.462, 157.410, 52620.191 20/03/16,18:36:15,06,08,2, 11.9,1,1, 2.309, 10676.456, 157.367, 52620.219 20/03/16,18:36:15,07,08,2, 11.9,1,1, 2.309, 10676.441, 157.362, 52620.198 20/03/16,18:36:15,08,08,2, 11.9,1,1, 2.309, 10676.442, 157.342, 52620.178 20/03/16,18:36:15,09,08,2, 11.9,1,1, 2.309, 10676.450, 157.383, 52620.200 20/03/16,18:36:15,10,08,2, 11.9,1,1, 2.309, 10676.446, 157.388, 52620.202 20/03/16,18:36:15,11,08,2, 11.9,1,1, 2.309, 10676.450, 157.356, 52620.206 20/03/16,18:36:15,12,08,2, 11.9,1,1, 2.309, 10676.473, 157.389, 52620.199 20/03/16,18:36:15,13,08,2, 11.9,1,1, 2.309, 10676.487, 157.383, 52620.249 20/03/16,18:36:15,14,08,2, 11.9,1,1, 2.309, 10676.419, 157.378, 52620.228 20/03/16,18:36:15,15,08,2, 11.9,1,1, 2.309, 10676.488, 157.409, 52620.285 20/03/16,18:36:15,16,08,2, 11.9,1,1, 2.309, 10676.467, 157.396, 52620.233 20/03/16,18:36:15,17,08,2, 11.9,1,1, 2.309, 10676.450, 157.384, 52620.208 20/03/16,18:36:15,18,08,2, 11.9,1,1, 2.309, 10676.469, 157.430, 52620.245 20/03/16,18:36:15,19,08,2, 11.9,1,1, 2.309, 10676.461, 157.408, 52620.216 20/03/16,18:36:16,00,08,2, 11.8,1,1, 2.308, 10676.463, 157.406, 52620.291 20/03/16,18:36:16,01,08,2, 11.8,1,1, 2.308, 10676.456, 157.415, 52620.216 20/03/16,18:36:16,02,08,2, 11.8,1,1, 2.308, 10676.448, 157.382, 52620.215 20/03/16,18:36:16,03,08,2, 11.8,1,1, 2.308, 10676.460, 157.424, 52620.277 20/03/16,18:36:16,04,08,2, 11.8,1,1, 2.308, 10676.451, 157.409, 52620.236 20/03/16,18:36:16,05,08,2, 11.8,1,1, 2.308, 10676.450, 157.397, 52620.275 20/03/16,18:36:16,06,08,2, 11.8,1,1, 2.308, 10676.456, 157.440, 52620.269 20/03/16,18:36:16,07,08,2, 11.8,1,1, 2.308, 10676.461, 157.413, 52620.261 20/03/16,18:36:16,08,08,2, 11.8,1,1, 2.308, 10676.459, 157.423, 52620.243 20/03/16,18:36:16,09,08,2, 11.8,1,1, 2.308, 10676.446, 157.411, 52620.291 20/03/16,18:36:16,10,08,2, 11.8,1,1, 2.308, 10676.461, 157.464, 52620.321 20/03/16,18:36:16,11,08,2, 11.8,1,1, 2.308, 10676.445, 157.438, 52620.257 20/03/16,18:36:16,12,08,2, 11.8,1,1, 2.308, 10676.460, 157.436, 52620.264 20/03/16,18:36:16,13,08,2, 11.8,1,1, 2.308, 10676.434, 157.424, 52620.276 20/03/16,18:36:16,14,08,2, 11.8,1,1, 2.308, 10676.447, 157.445, 52620.278 20/03/16,18:36:16,15,08,2, 11.8,1,1, 2.308, 10676.471, 157.457, 52620.280 20/03/16,18:36:16,16,08,2, 11.8,1,1, 2.308, 10676.466, 157.470, 52620.320 20/03/16,18:36:16,17,08,2, 11.8,1,1, 2.308, 10676.467, 157.432, 52620.304 20/03/16,18:36:16,18,08,2, 11.8,1,1, 2.308, 10676.476, 157.467, 52620.305 20/03/16,18:36:16,19,08,2, 11.8,1,1, 2.308, 10676.466, 157.406, 52620.291 20/03/16,18:36:17,00,08,2, 11.8,1,1, 2.307, 10676.479, 157.513, 52620.352 20/03/16,18:36:17,01,08,2, 11.8,1,1, 2.307, 10676.453, 157.427, 52620.316 20/03/16,18:36:17,02,08,2, 11.8,1,1, 2.307, 10676.434, 157.419, 52620.274 20/03/16,18:36:17,03,08,2, 11.8,1,1, 2.307, 10676.460, 157.498, 52620.286 20/03/16,18:36:17,04,08,2, 11.8,1,1, 2.307, 10676.454, 157.453, 52620.329 20/03/16,18:36:17,05,08,2, 11.8,1,1, 2.307, 10676.462, 157.452, 52620.298 20/03/16,18:36:17,06,08,2, 11.8,1,1, 2.307, 10676.477, 157.499, 52620.349 20/03/16,18:36:17,07,08,2, 11.8,1,1, 2.307, 10676.486, 157.469, 52620.279 20/03/16,18:36:17,08,08,2, 11.8,1,1, 2.307, 10676.464, 157.475, 52620.307 20/03/16,18:36:17,09,08,2, 11.8,1,1, 2.307, 10676.515, 157.491, 52620.209 20/03/16,18:36:17,10,08,2, 11.8,1,1, 2.307, 10676.475, 157.538, 52620.379 20/03/16,18:36:17,11,08,2, 11.8,1,1, 2.307, 10676.445, 157.495, 52620.342 20/03/16,18:36:17,12,08,2, 11.8,1,1, 2.307, 10676.487, 157.482, 52620.238 20/03/16,18:36:17,13,08,2, 11.8,1,1, 2.307, 10676.450, 157.487, 52620.292 20/03/16,18:36:17,14,08,2, 11.8,1,1, 2.307, 10676.507, 157.515, 52620.324 20/03/16,18:36:17,15,08,2, 11.8,1,1, 2.307, 10676.483, 157.516, 52620.329 20/03/16,18:36:17,16,08,2, 11.8,1,1, 2.307, 10676.454, 157.489, 52620.323 20/03/16,18:36:17,17,08,2, 11.8,1,1, 2.307, 10676.487, 157.554, 52620.406 20/03/16,18:36:17,18,08,2, 11.8,1,1, 2.307, 10676.501, 157.537, 52620.359 20/03/16,18:36:17,19,08,2, 11.8,1,1, 2.307, 10676.480, 157.513, 52620.352 20/03/16,18:36:18,00,08,2, 11.9,1,1, 2.308, 10676.496, 157.567, 52620.426 20/03/16,18:36:18,01,08,2, 11.9,1,1, 2.308, 10676.516, 157.560, 52620.401 20/03/16,18:36:18,02,08,2, 11.9,1,1, 2.308, 10676.500, 157.540, 52620.398 20/03/16,18:36:18,03,08,2, 11.9,1,1, 2.308, 10676.523, 157.525, 52620.427 20/03/16,18:36:18,04,08,2, 11.9,1,1, 2.308, 10676.502, 157.570, 52620.377 20/03/16,18:36:18,05,08,2, 11.9,1,1, 2.308, 10676.490, 157.544, 52620.372 20/03/16,18:36:18,06,08,2, 11.9,1,1, 2.308, 10676.481, 157.539, 52620.378 20/03/16,18:36:18,07,08,2, 11.9,1,1, 2.308, 10676.508, 157.583, 52620.420 20/03/16,18:36:18,08,08,2, 11.9,1,1, 2.308, 10676.502, 157.565, 52620.421 20/03/16,18:36:18,09,08,2, 11.9,1,1, 2.308, 10676.481, 157.542, 52620.428 20/03/16,18:36:18,10,08,2, 11.9,1,1, 2.308, 10676.510, 157.553, 52620.370 20/03/16,18:36:18,11,08,2, 11.9,1,1, 2.308, 10676.495, 157.529, 52620.385 20/03/16,18:36:18,12,08,2, 11.9,1,1, 2.308, 10676.499, 157.556, 52620.398 20/03/16,18:36:18,13,08,2, 11.9,1,1, 2.308, 10676.524, 157.577, 52620.417 20/03/16,18:36:18,14,08,2, 11.9,1,1, 2.308, 10676.462, 157.546, 52620.602 20/03/16,18:36:18,15,08,2, 11.9,1,1, 2.308, 10676.470, 157.550, 52620.451 20/03/16,18:36:18,16,08,2, 11.9,1,1, 2.308, 10676.495, 157.569, 52620.457 20/03/16,18:36:18,17,08,2, 11.9,1,1, 2.308, 10676.497, 157.567, 52620.462 20/03/16,18:36:18,18,08,2, 11.9,1,1, 2.308, 10676.497, 157.582, 52620.404 20/03/16,18:36:18,19,08,2, 11.9,1,1, 2.308, 10676.504, 157.567, 52620.426 20/03/16,18:36:19,00,08,2, 11.9,1,1, 2.304, 10676.521, 157.646, 52620.491 20/03/16,18:36:19,01,08,2, 11.9,1,1, 2.304, 10676.513, 157.603, 52620.426 20/03/16,18:36:19,02,08,2, 11.9,1,1, 2.304, 10676.527, 157.568, 52620.399 20/03/16,18:36:19,03,08,2, 11.9,1,1, 2.304, 10676.506, 157.574, 52620.433 20/03/16,18:36:19,04,08,2, 11.9,1,1, 2.304, 10676.507, 157.563, 52620.418 20/03/16,18:36:19,05,08,2, 11.9,1,1, 2.304, 10676.528, 157.579, 52620.321 20/03/16,18:36:19,06,08,2, 11.9,1,1, 2.304, 10676.472, 157.596, 52620.520 20/03/16,18:36:19,07,08,2, 11.9,1,1, 2.304, 10676.507, 157.615, 52620.559 20/03/16,18:36:19,08,08,2, 11.9,1,1, 2.304, 10676.580, 157.597, 52620.499 20/03/16,18:36:19,09,08,2, 11.9,1,1, 2.304, 10676.531, 157.601, 52620.341 20/03/16,18:36:19,10,08,2, 11.9,1,1, 2.304, 10676.522, 157.625, 52620.432 20/03/16,18:36:19,11,08,2, 11.9,1,1, 2.304, 10676.559, 157.563, 52620.396 20/03/16,18:36:19,12,08,2, 11.9,1,1, 2.304, 10676.544, 157.601, 52620.411 20/03/16,18:36:19,13,08,2, 11.9,1,1, 2.304, 10676.554, 157.627, 52620.468 20/03/16,18:36:19,14,08,2, 11.9,1,1, 2.304, 10676.570, 157.648, 52620.487 20/03/16,18:36:19,15,08,2, 11.9,1,1, 2.304, 10676.520, 157.642, 52620.497 20/03/16,18:36:19,16,08,2, 11.9,1,1, 2.304, 10676.553, 157.594, 52620.486 20/03/16,18:36:19,17,08,2, 11.9,1,1, 2.304, 10676.524, 157.628, 52620.477 20/03/16,18:36:19,18,08,2, 11.9,1,1, 2.304, 10676.551, 157.578, 52620.489 20/03/16,18:36:19,19,08,2, 11.9,1,1, 2.304, 10676.523, 157.646, 52620.491 20/03/16,18:36:20,00,08,2, 11.9,1,1, 2.304, 10676.554, 157.709, 52620.545 20/03/16,18:36:20,01,08,2, 11.9,1,1, 2.304, 10676.525, 157.643, 52620.488 20/03/16,18:36:20,02,08,2, 11.9,1,1, 2.304, 10676.561, 157.662, 52620.556 20/03/16,18:36:20,03,08,2, 11.9,1,1, 2.304, 10676.544, 157.634, 52620.503 20/03/16,18:36:20,04,08,2, 11.9,1,1, 2.304, 10676.542, 157.692, 52620.514 20/03/16,18:36:20,05,08,2, 11.9,1,1, 2.304, 10676.530, 157.666, 52620.479 20/03/16,18:36:20,06,08,2, 11.9,1,1, 2.304, 10676.544, 157.682, 52620.516 20/03/16,18:36:20,07,08,2, 11.9,1,1, 2.304, 10676.537, 157.685, 52620.493 20/03/16,18:36:20,08,08,2, 11.9,1,1, 2.304, 10676.528, 157.712, 52620.525 20/03/16,18:36:20,09,08,2, 11.9,1,1, 2.304, 10676.549, 157.705, 52620.550 20/03/16,18:36:20,10,08,2, 11.9,1,1, 2.304, 10676.560, 157.703, 52620.536 20/03/16,18:36:20,11,08,2, 11.9,1,1, 2.304, 10676.542, 157.716, 52620.503 20/03/16,18:36:20,12,08,2, 11.9,1,1, 2.304, 10676.572, 157.693, 52620.502 20/03/16,18:36:20,13,08,2, 11.9,1,1, 2.304, 10676.563, 157.685, 52620.541 20/03/16,18:36:20,14,08,2, 11.9,1,1, 2.304, 10676.531, 157.704, 52620.533 20/03/16,18:36:20,15,08,2, 11.9,1,1, 2.304, 10676.572, 157.700, 52620.589 20/03/16,18:36:20,16,08,2, 11.9,1,1, 2.304, 10676.549, 157.709, 52620.565 20/03/16,18:36:20,17,08,2, 11.9,1,1, 2.304, 10676.568, 157.725, 52620.601 20/03/16,18:36:20,18,08,2, 11.9,1,1, 2.304, 10676.571, 157.703, 52620.590 20/03/16,18:36:20,19,08,2, 11.9,1,1, 2.304, 10676.561, 157.709, 52620.545 20/03/16,18:36:21,00,08,2, 11.9,1,1, 2.308, 10676.596, 157.772, 52620.650 20/03/16,18:36:21,01,08,2, 11.9,1,1, 2.308, 10676.606, 157.692, 52620.274 20/03/16,18:36:21,02,08,2, 11.9,1,1, 2.308, 10676.566, 157.703, 52620.528 20/03/16,18:36:21,03,08,2, 11.9,1,1, 2.308, 10676.564, 157.745, 52620.597 20/03/16,18:36:21,04,08,2, 11.9,1,1, 2.308, 10676.560, 157.762, 52620.584 20/03/16,18:36:21,05,08,2, 11.9,1,1, 2.308, 10676.558, 157.743, 52620.569 20/03/16,18:36:21,06,08,2, 11.9,1,1, 2.308, 10676.556, 157.746, 52620.568 20/03/16,18:36:21,07,08,2, 11.9,1,1, 2.308, 10676.574, 157.707, 52620.568 20/03/16,18:36:21,08,08,2, 11.9,1,1, 2.308, 10676.589, 157.727, 52620.579 20/03/16,18:36:21,09,08,2, 11.9,1,1, 2.308, 10676.579, 157.741, 52620.606 20/03/16,18:36:21,10,08,2, 11.9,1,1, 2.308, 10676.575, 157.745, 52620.577 20/03/16,18:36:21,11,08,2, 11.9,1,1, 2.308, 10676.610, 157.731, 52620.583 20/03/16,18:36:21,12,08,2, 11.9,1,1, 2.308, 10676.575, 157.725, 52620.571 20/03/16,18:36:21,13,08,2, 11.9,1,1, 2.308, 10676.609, 157.747, 52620.507 20/03/16,18:36:21,14,08,2, 11.9,1,1, 2.308, 10676.593, 157.765, 52620.638 20/03/16,18:36:21,15,08,2, 11.9,1,1, 2.308, 10676.568, 157.741, 52620.434 20/03/16,18:36:21,16,08,2, 11.9,1,1, 2.308, 10676.584, 157.781, 52620.779 20/03/16,18:36:21,17,08,2, 11.9,1,1, 2.308, 10676.609, 157.809, 52620.709 20/03/16,18:36:21,18,08,2, 11.9,1,1, 2.308, 10676.606, 157.757, 52620.625 20/03/16,18:36:21,19,08,2, 11.9,1,1, 2.308, 10676.597, 157.772, 52620.650 20/03/16,18:36:22,00,08,2, 11.9,1,1, 2.308, 10676.671, 157.829, 52620.673 20/03/16,18:36:22,01,08,2, 11.9,1,1, 2.308, 10676.624, 157.800, 52620.659 20/03/16,18:36:22,02,08,2, 11.9,1,1, 2.308, 10676.624, 157.797, 52620.615 20/03/16,18:36:22,03,08,2, 11.9,1,1, 2.308, 10676.651, 157.810, 52620.651 20/03/16,18:36:22,04,08,2, 11.9,1,1, 2.308, 10676.619, 157.803, 52620.614 20/03/16,18:36:22,05,08,2, 11.9,1,1, 2.308, 10676.640, 157.803, 52620.652 20/03/16,18:36:22,06,08,2, 11.9,1,1, 2.308, 10676.627, 157.790, 52620.646 20/03/16,18:36:22,07,08,2, 11.9,1,1, 2.308, 10676.643, 157.777, 52620.625 20/03/16,18:36:22,08,08,2, 11.9,1,1, 2.308, 10676.632, 157.783, 52620.663 20/03/16,18:36:22,09,08,2, 11.9,1,1, 2.308, 10676.616, 157.793, 52620.612 20/03/16,18:36:22,10,08,2, 11.9,1,1, 2.308, 10676.630, 157.792, 52620.610 20/03/16,18:36:22,11,08,2, 11.9,1,1, 2.308, 10676.610, 157.787, 52620.639 20/03/16,18:36:22,12,08,2, 11.9,1,1, 2.308, 10676.651, 157.820, 52620.679 20/03/16,18:36:22,13,08,2, 11.9,1,1, 2.308, 10676.666, 157.798, 52620.662 20/03/16,18:36:22,14,08,2, 11.9,1,1, 2.308, 10676.675, 157.836, 52620.690 20/03/16,18:36:22,15,08,2, 11.9,1,1, 2.308, 10676.662, 157.828, 52620.633 20/03/16,18:36:22,16,08,2, 11.9,1,1, 2.308, 10676.635, 157.806, 52620.649 20/03/16,18:36:22,17,08,2, 11.9,1,1, 2.308, 10676.663, 157.805, 52620.615 20/03/16,18:36:22,18,08,2, 11.9,1,1, 2.308, 10676.636, 157.852, 52620.653 20/03/16,18:36:22,19,08,2, 11.9,1,1, 2.308, 10676.674, 157.829, 52620.673 20/03/16,18:36:23,00,08,2, 11.9,1,1, 2.309, 10676.713, 157.871, 52620.737 20/03/16,18:36:23,01,08,2, 11.9,1,1, 2.309, 10676.659, 157.828, 52620.650 20/03/16,18:36:23,02,08,2, 11.9,1,1, 2.309, 10676.666, 157.850, 52620.672 20/03/16,18:36:23,03,08,2, 11.9,1,1, 2.309, 10676.697, 157.858, 52620.688 20/03/16,18:36:23,04,08,2, 11.9,1,1, 2.309, 10676.700, 157.829, 52620.665 20/03/16,18:36:23,05,08,2, 11.9,1,1, 2.309, 10676.682, 157.870, 52620.726 20/03/16,18:36:23,06,08,2, 11.9,1,1, 2.309, 10676.666, 157.836, 52620.675 20/03/16,18:36:23,07,08,2, 11.9,1,1, 2.309, 10676.681, 157.833, 52620.765 20/03/16,18:36:23,08,08,2, 11.9,1,1, 2.309, 10676.674, 157.863, 52620.648 20/03/16,18:36:23,09,08,2, 11.9,1,1, 2.309, 10676.696, 157.865, 52620.699 20/03/16,18:36:23,10,08,2, 11.9,1,1, 2.309, 10676.670, 157.873, 52620.715 20/03/16,18:36:23,11,08,2, 11.9,1,1, 2.309, 10676.696, 157.857, 52620.696 20/03/16,18:36:23,12,08,2, 11.9,1,1, 2.309, 10676.678, 157.867, 52620.686 20/03/16,18:36:23,13,08,2, 11.9,1,1, 2.309, 10676.676, 157.866, 52620.695 20/03/16,18:36:23,14,08,2, 11.9,1,1, 2.309, 10676.741, 157.897, 52620.953 20/03/16,18:36:23,15,08,2, 11.9,1,1, 2.309, 10676.759, 157.844, 52620.642 20/03/16,18:36:23,16,08,2, 11.9,1,1, 2.309, 10676.750, 157.883, 52620.675 20/03/16,18:36:23,17,08,2, 11.9,1,1, 2.309, 10676.666, 157.880, 52620.672 20/03/16,18:36:23,18,08,2, 11.9,1,1, 2.309, 10676.768, 157.887, 52620.739 20/03/16,18:36:23,19,08,2, 11.9,1,1, 2.309, 10676.715, 157.871, 52620.737 20/03/16,18:36:24,00,08,2, 11.9,1,1, 2.306, 10676.796, 157.934, 52620.825 20/03/16,18:36:24,01,08,2, 11.9,1,1, 2.306, 10676.734, 157.884, 52620.754 20/03/16,18:36:24,02,08,2, 11.9,1,1, 2.306, 10676.695, 157.890, 52620.725 20/03/16,18:36:24,03,08,2, 11.9,1,1, 2.306, 10676.755, 157.871, 52620.725 20/03/16,18:36:24,04,08,2, 11.9,1,1, 2.306, 10676.747, 157.896, 52620.747 20/03/16,18:36:24,05,08,2, 11.9,1,1, 2.306, 10676.773, 157.915, 52620.759 20/03/16,18:36:24,06,08,2, 11.9,1,1, 2.306, 10676.748, 157.874, 52620.729 20/03/16,18:36:24,07,08,2, 11.9,1,1, 2.306, 10676.715, 157.879, 52620.720 20/03/16,18:36:24,08,08,2, 11.9,1,1, 2.306, 10676.755, 157.884, 52620.742 20/03/16,18:36:24,09,08,2, 11.9,1,1, 2.306, 10676.767, 157.942, 52620.784 20/03/16,18:36:24,10,08,2, 11.9,1,1, 2.306, 10676.756, 157.908, 52620.735 20/03/16,18:36:24,11,08,2, 11.9,1,1, 2.306, 10676.760, 157.917, 52620.785 20/03/16,18:36:24,12,08,2, 11.9,1,1, 2.306, 10676.772, 157.896, 52620.765 20/03/16,18:36:24,13,08,2, 11.9,1,1, 2.306, 10676.755, 157.908, 52620.756 20/03/16,18:36:24,14,08,2, 11.9,1,1, 2.306, 10676.771, 157.937, 52620.790 20/03/16,18:36:24,15,08,2, 11.9,1,1, 2.306, 10676.781, 157.891, 52620.779 20/03/16,18:36:24,16,08,2, 11.9,1,1, 2.306, 10676.818, 157.926, 52620.822 20/03/16,18:36:24,17,08,2, 11.9,1,1, 2.306, 10676.803, 157.893, 52620.776 20/03/16,18:36:24,18,08,2, 11.9,1,1, 2.306, 10676.777, 157.854, 52620.763 20/03/16,18:36:24,19,08,2, 11.9,1,1, 2.306, 10676.800, 157.934, 52620.825 20/03/16,18:36:25,00,08,2, 11.8,1,1, 2.306, 10676.880, 157.955, 52620.881 20/03/16,18:36:25,01,08,2, 11.8,1,1, 2.306, 10676.824, 157.930, 52620.786 20/03/16,18:36:25,02,08,2, 11.8,1,1, 2.306, 10676.810, 157.922, 52620.823 20/03/16,18:36:25,03,08,2, 11.8,1,1, 2.306, 10676.781, 157.877, 52620.770 20/03/16,18:36:25,04,08,2, 11.8,1,1, 2.306, 10676.833, 157.927, 52620.856 20/03/16,18:36:25,05,08,2, 11.8,1,1, 2.306, 10676.832, 157.955, 52620.844 20/03/16,18:36:25,06,08,2, 11.8,1,1, 2.306, 10676.839, 157.898, 52620.874 20/03/16,18:36:25,07,08,2, 11.8,1,1, 2.306, 10676.843, 157.937, 52620.866 20/03/16,18:36:25,08,08,2, 11.8,1,1, 2.306, 10676.833, 157.923, 52620.869 20/03/16,18:36:25,09,08,2, 11.8,1,1, 2.306, 10676.855, 157.929, 52620.879 20/03/16,18:36:25,10,08,2, 11.8,1,1, 2.306, 10676.878, 157.960, 52620.914 20/03/16,18:36:25,11,08,2, 11.8,1,1, 2.306, 10676.842, 157.944, 52620.910 20/03/16,18:36:25,12,08,2, 11.8,1,1, 2.306, 10676.846, 157.952, 52620.916 20/03/16,18:36:25,13,08,2, 11.8,1,1, 2.306, 10676.833, 157.893, 52620.887 20/03/16,18:36:25,14,08,2, 11.8,1,1, 2.306, 10676.845, 157.932, 52620.929 20/03/16,18:36:25,15,08,2, 11.8,1,1, 2.306, 10676.838, 157.899, 52620.858 20/03/16,18:36:25,16,08,2, 11.8,1,1, 2.306, 10676.870, 157.924, 52620.890 20/03/16,18:36:25,17,08,2, 11.8,1,1, 2.306, 10676.873, 157.950, 52620.882 20/03/16,18:36:25,18,08,2, 11.8,1,1, 2.306, 10676.876, 157.934, 52620.886 20/03/16,18:36:25,19,08,2, 11.8,1,1, 2.306, 10676.885, 157.955, 52620.881 20/03/16,18:36:26,00,07,2, 11.9,1,1, 2.307, 10676.980, 158.002, 52620.966 20/03/16,18:36:26,01,07,2, 11.9,1,1, 2.307, 10676.889, 157.976, 52620.912 20/03/16,18:36:26,02,07,2, 11.9,1,1, 2.307, 10676.868, 157.960, 52620.899 20/03/16,18:36:26,03,07,2, 11.9,1,1, 2.307, 10676.902, 157.980, 52620.944 20/03/16,18:36:26,04,07,2, 11.9,1,1, 2.307, 10676.871, 157.957, 52620.948 20/03/16,18:36:26,05,07,2, 11.9,1,1, 2.307, 10676.929, 157.935, 52620.840 20/03/16,18:36:26,06,07,2, 11.9,1,1, 2.307, 10676.956, 157.997, 52620.887 20/03/16,18:36:26,07,07,2, 11.9,1,1, 2.307, 10676.959, 158.009, 52620.929 20/03/16,18:36:26,08,07,2, 11.9,1,1, 2.307, 10676.930, 157.979, 52620.888 20/03/16,18:36:26,09,07,2, 11.9,1,1, 2.307, 10676.940, 157.990, 52620.883 20/03/16,18:36:26,10,07,2, 11.9,1,1, 2.307, 10676.927, 157.999, 52620.891 20/03/16,18:36:26,11,07,2, 11.9,1,1, 2.307, 10676.921, 157.966, 52620.916 20/03/16,18:36:26,12,07,2, 11.9,1,1, 2.307, 10676.942, 157.971, 52620.914 20/03/16,18:36:26,13,07,2, 11.9,1,1, 2.307, 10676.929, 158.009, 52620.889 20/03/16,18:36:26,14,07,2, 11.9,1,1, 2.307, 10676.934, 157.996, 52620.935 20/03/16,18:36:26,15,07,2, 11.9,1,1, 2.307, 10676.927, 157.953, 52620.879 20/03/16,18:36:26,16,07,2, 11.9,1,1, 2.307, 10676.935, 157.971, 52620.926 20/03/16,18:36:26,17,07,2, 11.9,1,1, 2.307, 10676.932, 157.989, 52620.921 20/03/16,18:36:26,18,07,2, 11.9,1,1, 2.307, 10676.977, 157.981, 52620.924 20/03/16,18:36:26,19,07,2, 11.9,1,1, 2.307, 10676.981, 158.002, 52620.966 20/03/16,18:36:27,00,08,2, 11.9,1,1, 2.307, 10677.072, 157.955, 52620.981 20/03/16,18:36:27,01,08,2, 11.9,1,1, 2.307, 10676.965, 157.941, 52620.910 20/03/16,18:36:27,02,08,2, 11.9,1,1, 2.307, 10676.990, 157.968, 52620.923 20/03/16,18:36:27,03,08,2, 11.9,1,1, 2.307, 10676.991, 157.971, 52620.959 20/03/16,18:36:27,04,08,2, 11.9,1,1, 2.307, 10676.979, 157.966, 52620.908 20/03/16,18:36:27,05,08,2, 11.9,1,1, 2.307, 10676.997, 157.953, 52620.927 20/03/16,18:36:27,06,08,2, 11.9,1,1, 2.307, 10677.006, 157.935, 52620.937 20/03/16,18:36:27,07,08,2, 11.9,1,1, 2.307, 10676.997, 157.929, 52620.918 20/03/16,18:36:27,08,08,2, 11.9,1,1, 2.307, 10677.016, 157.954, 52620.963 20/03/16,18:36:27,09,08,2, 11.9,1,1, 2.307, 10677.014, 157.939, 52620.924 20/03/16,18:36:27,10,08,2, 11.9,1,1, 2.307, 10677.021, 157.936, 52620.924 20/03/16,18:36:27,11,08,2, 11.9,1,1, 2.307, 10677.035, 157.936, 52620.987 20/03/16,18:36:27,12,08,2, 11.9,1,1, 2.307, 10677.016, 157.939, 52620.960 20/03/16,18:36:27,13,08,2, 11.9,1,1, 2.307, 10677.052, 157.928, 52620.961 20/03/16,18:36:27,14,08,2, 11.9,1,1, 2.307, 10677.044, 157.968, 52620.995 20/03/16,18:36:27,15,08,2, 11.9,1,1, 2.307, 10677.045, 157.961, 52620.988 20/03/16,18:36:27,16,08,2, 11.9,1,1, 2.307, 10677.062, 158.002, 52621.018 20/03/16,18:36:27,17,08,2, 11.9,1,1, 2.307, 10677.065, 157.979, 52620.998 20/03/16,18:36:27,18,08,2, 11.9,1,1, 2.307, 10677.092, 158.012, 52620.994 20/03/16,18:36:27,19,08,2, 11.9,1,1, 2.307, 10677.077, 157.955, 52620.981 20/03/16,18:36:28,00,08,2, 11.8,1,1, 2.308, 10677.155, 158.004, 52621.051 20/03/16,18:36:28,01,08,2, 11.8,1,1, 2.308, 10677.084, 157.970, 52620.959 20/03/16,18:36:28,02,08,2, 11.8,1,1, 2.308, 10677.069, 157.963, 52620.983 20/03/16,18:36:28,03,08,2, 11.8,1,1, 2.308, 10677.124, 158.006, 52621.013 20/03/16,18:36:28,04,08,2, 11.8,1,1, 2.308, 10677.091, 157.990, 52621.005 20/03/16,18:36:28,05,08,2, 11.8,1,1, 2.308, 10677.086, 157.987, 52620.977 20/03/16,18:36:28,06,08,2, 11.8,1,1, 2.308, 10677.108, 158.029, 52621.045 20/03/16,18:36:28,07,08,2, 11.8,1,1, 2.308, 10677.103, 157.977, 52620.977 20/03/16,18:36:28,08,08,2, 11.8,1,1, 2.308, 10677.111, 157.990, 52621.050 20/03/16,18:36:28,09,08,2, 11.8,1,1, 2.308, 10677.118, 158.001, 52621.037 20/03/16,18:36:28,10,08,2, 11.8,1,1, 2.308, 10677.153, 157.988, 52620.710 20/03/16,18:36:28,11,08,2, 11.8,1,1, 2.308, 10677.105, 158.022, 52621.031 20/03/16,18:36:28,12,08,2, 11.8,1,1, 2.308, 10677.135, 158.035, 52621.116 20/03/16,18:36:28,13,08,2, 11.8,1,1, 2.308, 10677.133, 158.013, 52621.002 20/03/16,18:36:28,14,08,2, 11.8,1,1, 2.308, 10677.181, 158.062, 52621.090 20/03/16,18:36:28,15,08,2, 11.8,1,1, 2.308, 10677.163, 158.045, 52621.021 20/03/16,18:36:28,16,08,2, 11.8,1,1, 2.308, 10677.163, 158.058, 52621.115 20/03/16,18:36:28,17,08,2, 11.8,1,1, 2.308, 10677.145, 158.026, 52621.087 20/03/16,18:36:28,18,08,2, 11.8,1,1, 2.308, 10677.166, 158.008, 52621.036 20/03/16,18:36:28,19,08,2, 11.8,1,1, 2.308, 10677.164, 158.004, 52621.051 20/03/16,18:36:29,00,08,2, 11.9,1,1, 2.310, 10677.247, 157.995, 52621.093 20/03/16,18:36:29,01,08,2, 11.9,1,1, 2.310, 10677.202, 158.038, 52621.111 20/03/16,18:36:29,02,08,2, 11.9,1,1, 2.310, 10677.165, 158.021, 52621.079 20/03/16,18:36:29,03,08,2, 11.9,1,1, 2.310, 10677.179, 158.046, 52621.076 20/03/16,18:36:29,04,08,2, 11.9,1,1, 2.310, 10677.176, 158.032, 52621.094 20/03/16,18:36:29,05,08,2, 11.9,1,1, 2.310, 10677.217, 158.052, 52621.122 20/03/16,18:36:29,06,08,2, 11.9,1,1, 2.310, 10677.209, 158.049, 52621.122 20/03/16,18:36:29,07,08,2, 11.9,1,1, 2.310, 10677.213, 158.023, 52621.139 20/03/16,18:36:29,08,08,2, 11.9,1,1, 2.310, 10677.215, 158.067, 52621.144 20/03/16,18:36:29,09,08,2, 11.9,1,1, 2.310, 10677.214, 158.046, 52621.133 20/03/16,18:36:29,10,08,2, 11.9,1,1, 2.310, 10677.204, 157.978, 52621.048 20/03/16,18:36:29,11,08,2, 11.9,1,1, 2.310, 10677.265, 158.004, 52621.170 20/03/16,18:36:29,12,08,2, 11.9,1,1, 2.310, 10677.198, 158.042, 52621.221 20/03/16,18:36:29,13,08,2, 11.9,1,1, 2.310, 10677.256, 158.005, 52621.139 20/03/16,18:36:29,14,08,2, 11.9,1,1, 2.310, 10677.228, 158.011, 52621.108 20/03/16,18:36:29,15,08,2, 11.9,1,1, 2.310, 10677.272, 158.060, 52621.124 20/03/16,18:36:29,16,08,2, 11.9,1,1, 2.310, 10677.257, 158.042, 52621.114 20/03/16,18:36:29,17,08,2, 11.9,1,1, 2.310, 10677.245, 158.017, 52621.137 20/03/16,18:36:29,18,08,2, 11.9,1,1, 2.310, 10677.257, 158.023, 52621.092 20/03/16,18:36:29,19,08,2, 11.9,1,1, 2.310, 10677.255, 157.995, 52621.093 20/03/16,18:36:30,00,08,2, 11.9,1,1, 2.309, 10677.347, 158.106, 52621.177 20/03/16,18:36:30,01,08,2, 11.9,1,1, 2.309, 10677.240, 158.031, 52621.126 20/03/16,18:36:30,02,08,2, 11.9,1,1, 2.309, 10677.283, 158.038, 52621.103 20/03/16,18:36:30,03,08,2, 11.9,1,1, 2.309, 10677.278, 158.065, 52621.125 20/03/16,18:36:30,04,08,2, 11.9,1,1, 2.309, 10677.307, 158.102, 52621.253 20/03/16,18:36:30,05,08,2, 11.9,1,1, 2.309, 10677.285, 158.043, 52621.055 20/03/16,18:36:30,06,08,2, 11.9,1,1, 2.309, 10677.285, 158.072, 52621.048 20/03/16,18:36:30,07,08,2, 11.9,1,1, 2.309, 10677.291, 158.040, 52621.063 20/03/16,18:36:30,08,08,2, 11.9,1,1, 2.309, 10677.289, 158.078, 52621.077 20/03/16,18:36:30,09,08,2, 11.9,1,1, 2.309, 10677.310, 158.035, 52620.967 20/03/16,18:36:30,10,08,2, 11.9,1,1, 2.309, 10677.292, 158.072, 52621.199 20/03/16,18:36:30,11,08,2, 11.9,1,1, 2.309, 10677.282, 158.082, 52621.171 20/03/16,18:36:30,12,08,2, 11.9,1,1, 2.309, 10677.291, 158.055, 52621.163 20/03/16,18:36:30,13,08,2, 11.9,1,1, 2.309, 10677.308, 158.081, 52621.149 20/03/16,18:36:30,14,08,2, 11.9,1,1, 2.309, 10677.328, 158.099, 52621.158 20/03/16,18:36:30,15,08,2, 11.9,1,1, 2.309, 10677.324, 158.061, 52621.177 20/03/16,18:36:30,16,08,2, 11.9,1,1, 2.309, 10677.322, 158.059, 52621.139 20/03/16,18:36:30,17,08,2, 11.9,1,1, 2.309, 10677.336, 158.061, 52621.133 20/03/16,18:36:30,18,08,2, 11.9,1,1, 2.309, 10677.353, 158.112, 52621.184 20/03/16,18:36:30,19,08,2, 11.9,1,1, 2.309, 10677.348, 158.106, 52621.177 20/03/16,18:36:31,00,08,2, 11.9,1,1, 2.311, 10677.389, 158.075, 52621.180 20/03/16,18:36:31,01,08,2, 11.9,1,1, 2.311, 10677.332, 158.040, 52621.121 20/03/16,18:36:31,02,08,2, 11.9,1,1, 2.311, 10677.335, 158.028, 52621.095 20/03/16,18:36:31,03,08,2, 11.9,1,1, 2.311, 10677.349, 158.103, 52621.176 20/03/16,18:36:31,04,08,2, 11.9,1,1, 2.311, 10677.338, 158.083, 52621.161 20/03/16,18:36:31,05,08,2, 11.9,1,1, 2.311, 10677.370, 158.116, 52621.198 20/03/16,18:36:31,06,08,2, 11.9,1,1, 2.311, 10677.313, 158.042, 52621.144 20/03/16,18:36:31,07,08,2, 11.9,1,1, 2.311, 10677.344, 158.080, 52621.145 20/03/16,18:36:31,08,08,2, 11.9,1,1, 2.311, 10677.372, 158.089, 52621.168 20/03/16,18:36:31,09,08,2, 11.9,1,1, 2.311, 10677.334, 158.061, 52621.159 20/03/16,18:36:31,10,08,2, 11.9,1,1, 2.311, 10677.381, 158.119, 52621.222 20/03/16,18:36:31,11,08,2, 11.9,1,1, 2.311, 10677.360, 158.078, 52621.166 20/03/16,18:36:31,12,08,2, 11.9,1,1, 2.311, 10677.390, 158.121, 52621.245 20/03/16,18:36:31,13,08,2, 11.9,1,1, 2.311, 10677.366, 158.081, 52621.204 20/03/16,18:36:31,14,08,2, 11.9,1,1, 2.311, 10677.373, 158.099, 52621.211 20/03/16,18:36:31,15,08,2, 11.9,1,1, 2.311, 10677.357, 158.052, 52621.150 20/03/16,18:36:31,16,08,2, 11.9,1,1, 2.311, 10677.367, 158.108, 52621.244 20/03/16,18:36:31,17,08,2, 11.9,1,1, 2.311, 10677.403, 158.131, 52621.246 20/03/16,18:36:31,18,08,2, 11.9,1,1, 2.311, 10677.382, 158.087, 52621.187 20/03/16,18:36:31,19,08,2, 11.9,1,1, 2.311, 10677.393, 158.075, 52621.180 20/03/16,18:36:32,00,08,2, 11.8,1,1, 2.310, 10677.431, 158.115, 52621.214 20/03/16,18:36:32,01,08,2, 11.8,1,1, 2.310, 10677.376, 158.087, 52621.185 20/03/16,18:36:32,02,08,2, 11.8,1,1, 2.310, 10677.401, 158.138, 52621.249 20/03/16,18:36:32,03,08,2, 11.8,1,1, 2.310, 10677.411, 158.074, 52621.178 20/03/16,18:36:32,04,08,2, 11.8,1,1, 2.310, 10677.408, 158.103, 52621.196 20/03/16,18:36:32,05,08,2, 11.8,1,1, 2.310, 10677.401, 158.143, 52621.236 20/03/16,18:36:32,06,08,2, 11.8,1,1, 2.310, 10677.418, 158.100, 52621.211 20/03/16,18:36:32,07,08,2, 11.8,1,1, 2.310, 10677.412, 158.095, 52621.175 20/03/16,18:36:32,08,08,2, 11.8,1,1, 2.310, 10677.445, 158.154, 52621.272 20/03/16,18:36:32,09,08,2, 11.8,1,1, 2.310, 10677.424, 158.138, 52621.238 20/03/16,18:36:32,10,08,2, 11.8,1,1, 2.310, 10677.428, 158.100, 52621.176 20/03/16,18:36:32,11,08,2, 11.8,1,1, 2.310, 10677.419, 158.144, 52621.246 20/03/16,18:36:32,12,08,2, 11.8,1,1, 2.310, 10677.415, 158.144, 52621.251 20/03/16,18:36:32,13,08,2, 11.8,1,1, 2.310, 10677.437, 158.099, 52621.185 20/03/16,18:36:32,14,08,2, 11.8,1,1, 2.310, 10677.432, 158.113, 52621.214 20/03/16,18:36:32,15,08,2, 11.8,1,1, 2.310, 10677.424, 158.159, 52621.289 20/03/16,18:36:32,16,08,2, 11.8,1,1, 2.310, 10677.426, 158.093, 52621.202 20/03/16,18:36:32,17,08,2, 11.8,1,1, 2.310, 10677.430, 158.151, 52621.258 20/03/16,18:36:32,18,08,2, 11.8,1,1, 2.310, 10677.449, 158.162, 52621.228 20/03/16,18:36:32,19,08,2, 11.8,1,1, 2.310, 10677.431, 158.115, 52621.214 20/03/16,18:36:33,00,08,2, 11.9,1,1, 2.307, 10677.497, 158.212, 52621.267 20/03/16,18:36:33,01,08,2, 11.9,1,1, 2.307, 10677.477, 158.165, 52621.311 20/03/16,18:36:33,02,08,2, 11.9,1,1, 2.307, 10677.445, 158.151, 52621.298 20/03/16,18:36:33,03,08,2, 11.9,1,1, 2.307, 10677.451, 158.106, 52621.269 20/03/16,18:36:33,04,08,2, 11.9,1,1, 2.307, 10677.478, 158.183, 52621.325 20/03/16,18:36:33,05,08,2, 11.9,1,1, 2.307, 10677.471, 158.168, 52621.299 20/03/16,18:36:33,06,08,2, 11.9,1,1, 2.307, 10677.468, 158.121, 52621.018 20/03/16,18:36:33,07,08,2, 11.9,1,1, 2.307, 10677.453, 158.162, 52621.280 20/03/16,18:36:33,08,08,2, 11.9,1,1, 2.307, 10677.473, 158.170, 52621.330 20/03/16,18:36:33,09,08,2, 11.9,1,1, 2.307, 10677.453, 158.164, 52621.310 20/03/16,18:36:33,10,08,2, 11.9,1,1, 2.307, 10677.481, 158.154, 52621.280 20/03/16,18:36:33,11,08,2, 11.9,1,1, 2.307, 10677.492, 158.180, 52621.308 20/03/16,18:36:33,12,08,2, 11.9,1,1, 2.307, 10677.454, 158.136, 52621.299 20/03/16,18:36:33,13,08,2, 11.9,1,1, 2.307, 10677.504, 158.170, 52621.347 20/03/16,18:36:33,14,08,2, 11.9,1,1, 2.307, 10677.473, 158.149, 52621.317 20/03/16,18:36:33,15,08,2, 11.9,1,1, 2.307, 10677.469, 158.141, 52621.252 20/03/16,18:36:33,16,08,2, 11.9,1,1, 2.307, 10677.521, 158.215, 52621.366 20/03/16,18:36:33,17,08,2, 11.9,1,1, 2.307, 10677.494, 158.174, 52621.335 20/03/16,18:36:33,18,08,2, 11.9,1,1, 2.307, 10677.494, 158.156, 52621.315 20/03/16,18:36:33,19,08,2, 11.9,1,1, 2.307, 10677.498, 158.212, 52621.267 20/03/16,18:36:34,00,07,2, 11.9,1,1, 2.307, 10677.589, 158.267, 52621.422 20/03/16,18:36:34,01,07,2, 11.9,1,1, 2.307, 10677.513, 158.169, 52621.293 20/03/16,18:36:34,02,07,2, 11.9,1,1, 2.307, 10677.512, 158.218, 52621.334 20/03/16,18:36:34,03,07,2, 11.9,1,1, 2.307, 10677.538, 158.227, 52621.327 20/03/16,18:36:34,04,07,2, 11.9,1,1, 2.307, 10677.545, 158.194, 52621.258 20/03/16,18:36:34,05,07,2, 11.9,1,1, 2.307, 10677.571, 158.225, 52621.343 20/03/16,18:36:34,06,07,2, 11.9,1,1, 2.307, 10677.535, 158.171, 52621.274 20/03/16,18:36:34,07,07,2, 11.9,1,1, 2.307, 10677.537, 158.191, 52621.318 20/03/16,18:36:34,08,07,2, 11.9,1,1, 2.307, 10677.549, 158.201, 52621.341 20/03/16,18:36:34,09,07,2, 11.9,1,1, 2.307, 10677.556, 158.217, 52621.380 20/03/16,18:36:34,10,07,2, 11.9,1,1, 2.307, 10677.543, 158.262, 52621.376 20/03/16,18:36:34,11,07,2, 11.9,1,1, 2.307, 10677.549, 158.231, 52621.351 20/03/16,18:36:34,12,07,2, 11.9,1,1, 2.307, 10677.565, 158.202, 52621.338 20/03/16,18:36:34,13,07,2, 11.9,1,1, 2.307, 10677.550, 158.231, 52621.363 20/03/16,18:36:34,14,07,2, 11.9,1,1, 2.307, 10677.579, 158.242, 52621.382 20/03/16,18:36:34,15,07,2, 11.9,1,1, 2.307, 10677.572, 158.215, 52621.346 20/03/16,18:36:34,16,07,2, 11.9,1,1, 2.307, 10677.581, 158.249, 52621.371 20/03/16,18:36:34,17,07,2, 11.9,1,1, 2.307, 10677.565, 158.221, 52621.348 20/03/16,18:36:34,18,07,2, 11.9,1,1, 2.307, 10677.580, 158.199, 52621.341 20/03/16,18:36:34,19,07,2, 11.9,1,1, 2.307, 10677.592, 158.267, 52621.422 20/03/16,18:36:35,00,08,2, 11.9,1,1, 2.308, 10677.689, 158.303, 52621.237 20/03/16,18:36:35,01,08,2, 11.9,1,1, 2.308, 10677.608, 158.242, 52621.394 20/03/16,18:36:35,02,08,2, 11.9,1,1, 2.308, 10677.598, 158.253, 52621.421 20/03/16,18:36:35,03,08,2, 11.9,1,1, 2.308, 10677.589, 158.196, 52621.354 20/03/16,18:36:35,04,08,2, 11.9,1,1, 2.308, 10677.643, 158.269, 52621.518 20/03/16,18:36:35,05,08,2, 11.9,1,1, 2.308, 10677.596, 158.253, 52621.437 20/03/16,18:36:35,06,08,2, 11.9,1,1, 2.308, 10677.596, 158.230, 52621.448 20/03/16,18:36:35,07,08,2, 11.9,1,1, 2.308, 10677.639, 158.267, 52621.446 20/03/16,18:36:35,08,08,2, 11.9,1,1, 2.308, 10677.629, 158.266, 52621.442 20/03/16,18:36:35,09,08,2, 11.9,1,1, 2.308, 10677.620, 158.251, 52621.421 20/03/16,18:36:35,10,08,2, 11.9,1,1, 2.308, 10677.637, 158.264, 52621.376 20/03/16,18:36:35,11,08,2, 11.9,1,1, 2.308, 10677.684, 158.268, 52621.247 20/03/16,18:36:35,12,08,2, 11.9,1,1, 2.308, 10677.611, 158.286, 52621.406 20/03/16,18:36:35,13,08,2, 11.9,1,1, 2.308, 10677.619, 158.269, 52621.410 20/03/16,18:36:35,14,08,2, 11.9,1,1, 2.308, 10677.646, 158.269, 52621.421 20/03/16,18:36:35,15,08,2, 11.9,1,1, 2.308, 10677.670, 158.277, 52621.428 20/03/16,18:36:35,16,08,2, 11.9,1,1, 2.308, 10677.645, 158.280, 52621.401 20/03/16,18:36:35,17,08,2, 11.9,1,1, 2.308, 10677.703, 158.286, 52621.465 20/03/16,18:36:35,18,08,2, 11.9,1,1, 2.308, 10677.653, 158.290, 52621.433 20/03/16,18:36:35,19,08,2, 11.9,1,1, 2.308, 10677.693, 158.303, 52621.237 20/03/16,18:36:36,00,08,2, 11.8,1,1, 2.305, 10677.798, 158.348, 52621.458 20/03/16,18:36:36,01,08,2, 11.8,1,1, 2.305, 10677.687, 158.280, 52621.440 20/03/16,18:36:36,02,08,2, 11.8,1,1, 2.305, 10677.697, 158.277, 52621.408 20/03/16,18:36:36,03,08,2, 11.8,1,1, 2.305, 10677.723, 158.310, 52621.429 20/03/16,18:36:36,04,08,2, 11.8,1,1, 2.305, 10677.712, 158.348, 52621.444 20/03/16,18:36:36,05,08,2, 11.8,1,1, 2.305, 10677.706, 158.286, 52621.451 20/03/16,18:36:36,06,08,2, 11.8,1,1, 2.305, 10677.740, 158.303, 52621.454 20/03/16,18:36:36,07,08,2, 11.8,1,1, 2.305, 10677.709, 158.288, 52621.451 20/03/16,18:36:36,08,08,2, 11.8,1,1, 2.305, 10677.729, 158.343, 52621.476 20/03/16,18:36:36,09,08,2, 11.8,1,1, 2.305, 10677.713, 158.299, 52621.474 20/03/16,18:36:36,10,08,2, 11.8,1,1, 2.305, 10677.746, 158.333, 52621.490 20/03/16,18:36:36,11,08,2, 11.8,1,1, 2.305, 10677.728, 158.284, 52621.443 20/03/16,18:36:36,12,08,2, 11.8,1,1, 2.305, 10677.776, 158.331, 52621.495 20/03/16,18:36:36,13,08,2, 11.8,1,1, 2.305, 10677.733, 158.292, 52621.460 20/03/16,18:36:36,14,08,2, 11.8,1,1, 2.305, 10677.731, 158.277, 52621.430 20/03/16,18:36:36,15,08,2, 11.8,1,1, 2.305, 10677.785, 158.329, 52621.466 20/03/16,18:36:36,16,08,2, 11.8,1,1, 2.305, 10677.780, 158.324, 52621.478 20/03/16,18:36:36,17,08,2, 11.8,1,1, 2.305, 10677.799, 158.338, 52621.470 20/03/16,18:36:36,18,08,2, 11.8,1,1, 2.305, 10677.773, 158.335, 52621.468 20/03/16,18:36:36,19,08,2, 11.8,1,1, 2.305, 10677.806, 158.348, 52621.458 20/03/16,18:36:37,00,08,2, 11.8,1,1, 2.306, 10677.915, 158.356, 52621.497 20/03/16,18:36:37,01,08,2, 11.8,1,1, 2.306, 10677.816, 158.329, 52621.500 20/03/16,18:36:37,02,08,2, 11.8,1,1, 2.306, 10677.816, 158.323, 52621.481 20/03/16,18:36:37,03,08,2, 11.8,1,1, 2.306, 10677.814, 158.329, 52621.465 20/03/16,18:36:37,04,08,2, 11.8,1,1, 2.306, 10677.834, 158.352, 52621.508 20/03/16,18:36:37,05,08,2, 11.8,1,1, 2.306, 10677.791, 158.333, 52621.464 20/03/16,18:36:37,06,08,2, 11.8,1,1, 2.306, 10677.841, 158.377, 52621.503 20/03/16,18:36:37,07,08,2, 11.8,1,1, 2.306, 10677.823, 158.354, 52621.508 20/03/16,18:36:37,08,08,2, 11.8,1,1, 2.306, 10677.823, 158.343, 52621.486 20/03/16,18:36:37,09,08,2, 11.8,1,1, 2.306, 10677.838, 158.373, 52621.512 20/03/16,18:36:37,10,08,2, 11.8,1,1, 2.306, 10677.838, 158.349, 52621.483 20/03/16,18:36:37,11,08,2, 11.8,1,1, 2.306, 10677.865, 158.393, 52621.504 20/03/16,18:36:37,12,08,2, 11.8,1,1, 2.306, 10677.874, 158.361, 52621.511 20/03/16,18:36:37,13,08,2, 11.8,1,1, 2.306, 10677.863, 158.315, 52621.457 20/03/16,18:36:37,14,08,2, 11.8,1,1, 2.306, 10677.866, 158.362, 52621.533 20/03/16,18:36:37,15,08,2, 11.8,1,1, 2.306, 10677.882, 158.355, 52621.511 20/03/16,18:36:37,16,08,2, 11.8,1,1, 2.306, 10677.901, 158.332, 52621.497 20/03/16,18:36:37,17,08,2, 11.8,1,1, 2.306, 10677.855, 158.323, 52621.464 20/03/16,18:36:37,18,08,2, 11.8,1,1, 2.306, 10677.900, 158.376, 52621.522 20/03/16,18:36:37,19,08,2, 11.8,1,1, 2.306, 10677.920, 158.356, 52621.497 20/03/16,18:36:38,00,07,2, 11.9,1,1, 2.306, 10678.040, 158.413, 52621.620 20/03/16,18:36:38,01,07,2, 11.9,1,1, 2.306, 10677.904, 158.338, 52621.486 20/03/16,18:36:38,02,07,2, 11.9,1,1, 2.306, 10677.937, 158.352, 52621.511 20/03/16,18:36:38,03,07,2, 11.9,1,1, 2.306, 10677.923, 158.378, 52621.493 20/03/16,18:36:38,04,07,2, 11.9,1,1, 2.306, 10677.932, 158.356, 52621.513 20/03/16,18:36:38,05,07,2, 11.9,1,1, 2.306, 10677.963, 158.389, 52621.529 20/03/16,18:36:38,06,07,2, 11.9,1,1, 2.306, 10677.948, 158.370, 52621.592 20/03/16,18:36:38,07,07,2, 11.9,1,1, 2.306, 10677.955, 158.386, 52621.546 20/03/16,18:36:38,08,07,2, 11.9,1,1, 2.306, 10677.955, 158.397, 52621.585 20/03/16,18:36:38,09,07,2, 11.9,1,1, 2.306, 10677.963, 158.399, 52621.595 20/03/16,18:36:38,10,07,2, 11.9,1,1, 2.306, 10677.966, 158.373, 52621.521 20/03/16,18:36:38,11,07,2, 11.9,1,1, 2.306, 10677.972, 158.367, 52621.382 20/03/16,18:36:38,12,07,2, 11.9,1,1, 2.306, 10677.947, 158.381, 52621.581 20/03/16,18:36:38,13,07,2, 11.9,1,1, 2.306, 10677.972, 158.332, 52621.502 20/03/16,18:36:38,14,07,2, 11.9,1,1, 2.306, 10677.984, 158.353, 52621.551 20/03/16,18:36:38,15,07,2, 11.9,1,1, 2.306, 10677.999, 158.375, 52621.584 20/03/16,18:36:38,16,07,2, 11.9,1,1, 2.306, 10678.002, 158.359, 52621.530 20/03/16,18:36:38,17,07,2, 11.9,1,1, 2.306, 10678.028, 158.414, 52621.615 20/03/16,18:36:38,18,07,2, 11.9,1,1, 2.306, 10678.006, 158.366, 52621.564 20/03/16,18:36:38,19,07,2, 11.9,1,1, 2.306, 10678.040, 158.413, 52621.620 20/03/16,18:36:39,00,07,2, 11.9,1,1, 2.306, 10678.157, 158.398, 52621.613 20/03/16,18:36:39,01,07,2, 11.9,1,1, 2.306, 10678.044, 158.407, 52621.636 20/03/16,18:36:39,02,07,2, 11.9,1,1, 2.306, 10678.057, 158.423, 52621.616 20/03/16,18:36:39,03,07,2, 11.9,1,1, 2.306, 10678.034, 158.367, 52621.577 20/03/16,18:36:39,04,07,2, 11.9,1,1, 2.306, 10678.062, 158.396, 52621.621 20/03/16,18:36:39,05,07,2, 11.9,1,1, 2.306, 10678.098, 158.436, 52621.655 20/03/16,18:36:39,06,07,2, 11.9,1,1, 2.306, 10678.073, 158.371, 52621.594 20/03/16,18:36:39,07,07,2, 11.9,1,1, 2.306, 10678.080, 158.387, 52621.602 20/03/16,18:36:39,08,07,2, 11.9,1,1, 2.306, 10678.091, 158.403, 52621.607 20/03/16,18:36:39,09,07,2, 11.9,1,1, 2.306, 10678.095, 158.411, 52621.640 20/03/16,18:36:39,10,07,2, 11.9,1,1, 2.306, 10678.071, 158.370, 52621.571 20/03/16,18:36:39,11,07,2, 11.9,1,1, 2.306, 10678.118, 158.402, 52621.628 20/03/16,18:36:39,12,07,2, 11.9,1,1, 2.306, 10678.102, 158.349, 52621.533 20/03/16,18:36:39,13,07,2, 11.9,1,1, 2.306, 10678.103, 158.411, 52621.649 20/03/16,18:36:39,14,07,2, 11.9,1,1, 2.306, 10678.106, 158.351, 52621.550 20/03/16,18:36:39,15,07,2, 11.9,1,1, 2.306, 10678.112, 158.443, 52621.647 20/03/16,18:36:39,16,07,2, 11.9,1,1, 2.306, 10678.148, 158.382, 52621.601 20/03/16,18:36:39,17,07,2, 11.9,1,1, 2.306, 10678.136, 158.388, 52621.643 20/03/16,18:36:39,18,07,2, 11.9,1,1, 2.306, 10678.152, 158.421, 52621.609 20/03/16,18:36:39,19,07,2, 11.9,1,1, 2.306, 10678.159, 158.398, 52621.613 20/03/16,18:36:40,00,07,2, 11.9,1,1, 2.310, 10678.282, 158.461, 52621.695 20/03/16,18:36:40,01,07,2, 11.9,1,1, 2.310, 10678.156, 158.433, 52621.619 20/03/16,18:36:40,02,07,2, 11.9,1,1, 2.310, 10678.175, 158.431, 52621.613 20/03/16,18:36:40,03,07,2, 11.9,1,1, 2.310, 10678.188, 158.393, 52621.616 20/03/16,18:36:40,04,07,2, 11.9,1,1, 2.310, 10678.205, 158.426, 52621.629 20/03/16,18:36:40,05,07,2, 11.9,1,1, 2.310, 10678.218, 158.453, 52621.633 20/03/16,18:36:40,06,07,2, 11.9,1,1, 2.310, 10678.233, 158.442, 52621.676 20/03/16,18:36:40,07,07,2, 11.9,1,1, 2.310, 10678.254, 158.466, 52621.664 20/03/16,18:36:40,08,07,2, 11.9,1,1, 2.310, 10678.245, 158.435, 52621.627 20/03/16,18:36:40,09,07,2, 11.9,1,1, 2.310, 10678.221, 158.443, 52621.662 20/03/16,18:36:40,10,07,2, 11.9,1,1, 2.310, 10678.214, 158.397, 52621.612 20/03/16,18:36:40,11,07,2, 11.9,1,1, 2.310, 10678.225, 158.406, 52621.634 20/03/16,18:36:40,12,07,2, 11.9,1,1, 2.310, 10678.276, 158.429, 52621.676 20/03/16,18:36:40,13,07,2, 11.9,1,1, 2.310, 10678.234, 158.437, 52621.657 20/03/16,18:36:40,14,07,2, 11.9,1,1, 2.310, 10678.254, 158.454, 52621.722 20/03/16,18:36:40,15,07,2, 11.9,1,1, 2.310, 10678.274, 158.424, 52621.660 20/03/16,18:36:40,16,07,2, 11.9,1,1, 2.310, 10678.300, 158.448, 52621.675 20/03/16,18:36:40,17,07,2, 11.9,1,1, 2.310, 10678.262, 158.446, 52621.664 20/03/16,18:36:40,18,07,2, 11.9,1,1, 2.310, 10678.281, 158.435, 52621.682 20/03/16,18:36:40,19,07,2, 11.9,1,1, 2.310, 10678.289, 158.461, 52621.695 20/03/16,18:36:41,00,07,2, 11.9,1,1, 2.311, 10678.399, 158.473, 52621.672 20/03/16,18:36:41,01,07,2, 11.9,1,1, 2.311, 10678.331, 158.455, 52621.690 20/03/16,18:36:41,02,07,2, 11.9,1,1, 2.311, 10678.316, 158.426, 52621.725 20/03/16,18:36:41,03,07,2, 11.9,1,1, 2.311, 10678.293, 158.474, 52621.790 20/03/16,18:36:41,04,07,2, 11.9,1,1, 2.311, 10678.350, 158.461, 52621.720 20/03/16,18:36:41,05,07,2, 11.9,1,1, 2.311, 10678.365, 158.484, 52621.765 20/03/16,18:36:41,06,07,2, 11.9,1,1, 2.311, 10678.318, 158.442, 52621.727 20/03/16,18:36:41,07,07,2, 11.9,1,1, 2.311, 10678.353, 158.491, 52621.705 20/03/16,18:36:41,08,07,2, 11.9,1,1, 2.311, 10678.344, 158.429, 52621.683 20/03/16,18:36:41,09,07,2, 11.9,1,1, 2.311, 10678.354, 158.445, 52621.641 20/03/16,18:36:41,10,07,2, 11.9,1,1, 2.311, 10678.380, 158.460, 52621.720 20/03/16,18:36:41,11,07,2, 11.9,1,1, 2.311, 10678.377, 158.498, 52621.711 20/03/16,18:36:41,12,07,2, 11.9,1,1, 2.311, 10678.384, 158.452, 52621.685 20/03/16,18:36:41,13,07,2, 11.9,1,1, 2.311, 10678.396, 158.509, 52621.695 20/03/16,18:36:41,14,07,2, 11.9,1,1, 2.311, 10678.386, 158.443, 52621.660 20/03/16,18:36:41,15,07,2, 11.9,1,1, 2.311, 10678.384, 158.436, 52621.645 20/03/16,18:36:41,16,07,2, 11.9,1,1, 2.311, 10678.394, 158.476, 52621.665 20/03/16,18:36:41,17,07,2, 11.9,1,1, 2.311, 10678.423, 158.447, 52621.692 20/03/16,18:36:41,18,07,2, 11.9,1,1, 2.311, 10678.406, 158.470, 52621.674 20/03/16,18:36:41,19,07,2, 11.9,1,1, 2.311, 10678.404, 158.473, 52621.672 20/03/16,18:36:42,00,07,2, 11.9,1,1, 2.310, 10678.557, 158.481, 52621.754 20/03/16,18:36:42,01,07,2, 11.9,1,1, 2.310, 10678.438, 158.462, 52621.648 20/03/16,18:36:42,02,07,2, 11.9,1,1, 2.310, 10678.468, 158.495, 52621.663 20/03/16,18:36:42,03,07,2, 11.9,1,1, 2.310, 10678.443, 158.488, 52621.678 20/03/16,18:36:42,04,07,2, 11.9,1,1, 2.310, 10678.459, 158.516, 52621.727 20/03/16,18:36:42,05,07,2, 11.9,1,1, 2.310, 10678.444, 158.427, 52621.702 20/03/16,18:36:42,06,07,2, 11.9,1,1, 2.310, 10678.455, 158.474, 52621.686 20/03/16,18:36:42,07,07,2, 11.9,1,1, 2.310, 10678.499, 158.519, 52621.754 20/03/16,18:36:42,08,07,2, 11.9,1,1, 2.310, 10678.468, 158.516, 52621.703 20/03/16,18:36:42,09,07,2, 11.9,1,1, 2.310, 10678.493, 158.482, 52621.743 20/03/16,18:36:42,10,07,2, 11.9,1,1, 2.310, 10678.485, 158.447, 52621.642 20/03/16,18:36:42,11,07,2, 11.9,1,1, 2.310, 10678.494, 158.490, 52621.694 20/03/16,18:36:42,12,07,2, 11.9,1,1, 2.310, 10678.518, 158.468, 52621.710 20/03/16,18:36:42,13,07,2, 11.9,1,1, 2.310, 10678.533, 158.479, 52621.725 20/03/16,18:36:42,14,07,2, 11.9,1,1, 2.310, 10678.495, 158.474, 52621.711 20/03/16,18:36:42,15,07,2, 11.9,1,1, 2.310, 10678.529, 158.511, 52621.712 20/03/16,18:36:42,16,07,2, 11.9,1,1, 2.310, 10678.520, 158.514, 52621.749 20/03/16,18:36:42,17,07,2, 11.9,1,1, 2.310, 10678.543, 158.539, 52621.770 20/03/16,18:36:42,18,07,2, 11.9,1,1, 2.310, 10678.507, 158.451, 52621.710 20/03/16,18:36:42,19,07,2, 11.9,1,1, 2.310, 10678.564, 158.481, 52621.754 20/03/16,18:36:43,00,07,2, 11.8,1,1, 2.304, 10678.641, 158.556, 52621.754 20/03/16,18:36:43,01,07,2, 11.8,1,1, 2.304, 10678.568, 158.494, 52621.737 20/03/16,18:36:43,02,07,2, 11.8,1,1, 2.304, 10678.552, 158.472, 52621.754 20/03/16,18:36:43,03,07,2, 11.8,1,1, 2.304, 10678.558, 158.522, 52621.739 20/03/16,18:36:43,04,07,2, 11.8,1,1, 2.304, 10678.572, 158.515, 52621.789 20/03/16,18:36:43,05,07,2, 11.8,1,1, 2.304, 10678.556, 158.523, 52621.736 20/03/16,18:36:43,06,07,2, 11.8,1,1, 2.304, 10678.578, 158.500, 52621.768 20/03/16,18:36:43,07,07,2, 11.8,1,1, 2.304, 10678.545, 158.506, 52621.715 20/03/16,18:36:43,08,07,2, 11.8,1,1, 2.304, 10678.580, 158.543, 52621.751 20/03/16,18:36:43,09,07,2, 11.8,1,1, 2.304, 10678.574, 158.529, 52621.729 20/03/16,18:36:43,10,07,2, 11.8,1,1, 2.304, 10678.596, 158.543, 52621.771 20/03/16,18:36:43,11,07,2, 11.8,1,1, 2.304, 10678.559, 158.555, 52621.782 20/03/16,18:36:43,12,07,2, 11.8,1,1, 2.304, 10678.583, 158.522, 52621.760 20/03/16,18:36:43,13,07,2, 11.8,1,1, 2.304, 10678.623, 158.543, 52621.740 20/03/16,18:36:43,14,07,2, 11.8,1,1, 2.304, 10678.600, 158.563, 52621.758 20/03/16,18:36:43,15,07,2, 11.8,1,1, 2.304, 10678.571, 158.527, 52621.759 20/03/16,18:36:43,16,07,2, 11.8,1,1, 2.304, 10678.626, 158.543, 52621.812 20/03/16,18:36:43,17,07,2, 11.8,1,1, 2.304, 10678.601, 158.517, 52621.852 20/03/16,18:36:43,18,07,2, 11.8,1,1, 2.304, 10678.647, 158.550, 52621.754 20/03/16,18:36:43,19,07,2, 11.8,1,1, 2.304, 10678.646, 158.556, 52621.754 20/03/16,18:36:44,00,07,2, 11.8,1,1, 2.307, 10678.716, 158.582, 52621.798 20/03/16,18:36:44,01,07,2, 11.8,1,1, 2.307, 10678.635, 158.574, 52621.779 20/03/16,18:36:44,02,07,2, 11.8,1,1, 2.307, 10678.651, 158.520, 52621.501 20/03/16,18:36:44,03,07,2, 11.8,1,1, 2.307, 10678.640, 158.566, 52621.818 20/03/16,18:36:44,04,07,2, 11.8,1,1, 2.307, 10678.632, 158.583, 52621.857 20/03/16,18:36:44,05,07,2, 11.8,1,1, 2.307, 10678.682, 158.572, 52621.843 20/03/16,18:36:44,06,07,2, 11.8,1,1, 2.307, 10678.681, 158.589, 52621.841 20/03/16,18:36:44,07,07,2, 11.8,1,1, 2.307, 10678.666, 158.529, 52621.748 20/03/16,18:36:44,08,07,2, 11.8,1,1, 2.307, 10678.685, 158.508, 52621.761 20/03/16,18:36:44,09,07,2, 11.8,1,1, 2.307, 10678.665, 158.551, 52621.774 20/03/16,18:36:44,10,07,2, 11.8,1,1, 2.307, 10678.679, 158.543, 52621.785 20/03/16,18:36:44,11,07,2, 11.8,1,1, 2.307, 10678.680, 158.566, 52621.837 20/03/16,18:36:44,12,07,2, 11.8,1,1, 2.307, 10678.687, 158.606, 52621.829 20/03/16,18:36:44,13,07,2, 11.8,1,1, 2.307, 10678.697, 158.587, 52621.845 20/03/16,18:36:44,14,07,2, 11.8,1,1, 2.307, 10678.705, 158.563, 52621.822 20/03/16,18:36:44,15,07,2, 11.8,1,1, 2.307, 10678.704, 158.573, 52621.796 20/03/16,18:36:44,16,07,2, 11.8,1,1, 2.307, 10678.713, 158.609, 52621.873 20/03/16,18:36:44,17,07,2, 11.8,1,1, 2.307, 10678.734, 158.598, 52621.836 20/03/16,18:36:44,18,07,2, 11.8,1,1, 2.307, 10678.735, 158.580, 52621.840 20/03/16,18:36:44,19,07,2, 11.8,1,1, 2.307, 10678.722, 158.582, 52621.798 20/03/16,18:36:45,00,08,2, 11.9,1,1, 2.311, 10678.807, 158.641, 52621.875 20/03/16,18:36:45,01,08,2, 11.9,1,1, 2.311, 10678.721, 158.599, 52621.829 20/03/16,18:36:45,02,08,2, 11.9,1,1, 2.311, 10678.730, 158.609, 52621.865 20/03/16,18:36:45,03,08,2, 11.9,1,1, 2.311, 10678.735, 158.588, 52621.849 20/03/16,18:36:45,04,08,2, 11.9,1,1, 2.311, 10678.750, 158.594, 52621.836 20/03/16,18:36:45,05,08,2, 11.9,1,1, 2.311, 10678.758, 158.608, 52621.857 20/03/16,18:36:45,06,08,2, 11.9,1,1, 2.311, 10678.771, 158.622, 52621.867 20/03/16,18:36:45,07,08,2, 11.9,1,1, 2.311, 10678.802, 158.666, 52621.887 20/03/16,18:36:45,08,08,2, 11.9,1,1, 2.311, 10678.772, 158.580, 52621.863 20/03/16,18:36:45,09,08,2, 11.9,1,1, 2.311, 10678.787, 158.628, 52621.878 20/03/16,18:36:45,10,08,2, 11.9,1,1, 2.311, 10678.777, 158.655, 52621.879 20/03/16,18:36:45,11,08,2, 11.9,1,1, 2.311, 10678.801, 158.646, 52621.912 20/03/16,18:36:45,12,08,2, 11.9,1,1, 2.311, 10678.779, 158.604, 52621.861 20/03/16,18:36:45,13,08,2, 11.9,1,1, 2.311, 10678.804, 158.646, 52621.882 20/03/16,18:36:45,14,08,2, 11.9,1,1, 2.311, 10678.794, 158.639, 52621.862 20/03/16,18:36:45,15,08,2, 11.9,1,1, 2.311, 10678.794, 158.638, 52621.814 20/03/16,18:36:45,16,08,2, 11.9,1,1, 2.311, 10678.798, 158.656, 52621.872 20/03/16,18:36:45,17,08,2, 11.9,1,1, 2.311, 10678.816, 158.665, 52621.858 20/03/16,18:36:45,18,08,2, 11.9,1,1, 2.311, 10678.806, 158.662, 52621.892 20/03/16,18:36:45,19,08,2, 11.9,1,1, 2.311, 10678.815, 158.641, 52621.875 20/03/16,18:36:46,00,07,2, 11.9,1,1, 2.307, 10678.874, 158.681, 52621.929 20/03/16,18:36:46,01,07,2, 11.9,1,1, 2.307, 10678.845, 158.717, 52621.943 20/03/16,18:36:46,02,07,2, 11.9,1,1, 2.307, 10678.831, 158.664, 52621.902 20/03/16,18:36:46,03,07,2, 11.9,1,1, 2.307, 10678.841, 158.656, 52621.886 20/03/16,18:36:46,04,07,2, 11.9,1,1, 2.307, 10678.816, 158.680, 52621.909 20/03/16,18:36:46,05,07,2, 11.9,1,1, 2.307, 10678.845, 158.655, 52621.902 20/03/16,18:36:46,06,07,2, 11.9,1,1, 2.307, 10678.839, 158.702, 52621.902 20/03/16,18:36:46,07,07,2, 11.9,1,1, 2.307, 10678.850, 158.718, 52621.940 20/03/16,18:36:46,08,07,2, 11.9,1,1, 2.307, 10678.857, 158.686, 52621.924 20/03/16,18:36:46,09,07,2, 11.9,1,1, 2.307, 10678.878, 158.702, 52621.924 20/03/16,18:36:46,10,07,2, 11.9,1,1, 2.307, 10678.887, 158.759, 52621.926 20/03/16,18:36:46,11,07,2, 11.9,1,1, 2.307, 10678.884, 158.702, 52621.894 20/03/16,18:36:46,12,07,2, 11.9,1,1, 2.307, 10678.889, 158.719, 52621.891 20/03/16,18:36:46,13,07,2, 11.9,1,1, 2.307, 10678.862, 158.705, 52621.907 20/03/16,18:36:46,14,07,2, 11.9,1,1, 2.307, 10678.905, 158.666, 52621.890 20/03/16,18:36:46,15,07,2, 11.9,1,1, 2.307, 10678.899, 158.750, 52622.016 20/03/16,18:36:46,16,07,2, 11.9,1,1, 2.307, 10678.920, 158.703, 52621.903 20/03/16,18:36:46,17,07,2, 11.9,1,1, 2.307, 10678.894, 158.678, 52621.861 20/03/16,18:36:46,18,07,2, 11.9,1,1, 2.307, 10678.887, 158.693, 52621.869 20/03/16,18:36:46,19,07,2, 11.9,1,1, 2.307, 10678.875, 158.681, 52621.929 20/03/16,18:36:47,00,08,2, 11.9,1,1, 2.308, 10678.966, 158.782, 52621.961 20/03/16,18:36:47,01,08,2, 11.9,1,1, 2.308, 10678.912, 158.728, 52621.941 20/03/16,18:36:47,02,08,2, 11.9,1,1, 2.308, 10678.905, 158.736, 52621.941 20/03/16,18:36:47,03,08,2, 11.9,1,1, 2.308, 10678.901, 158.748, 52621.980 20/03/16,18:36:47,04,08,2, 11.9,1,1, 2.308, 10678.909, 158.773, 52621.993 20/03/16,18:36:47,05,08,2, 11.9,1,1, 2.308, 10678.917, 158.780, 52621.986 20/03/16,18:36:47,06,08,2, 11.9,1,1, 2.308, 10678.915, 158.730, 52621.975 20/03/16,18:36:47,07,08,2, 11.9,1,1, 2.308, 10678.917, 158.755, 52621.970 20/03/16,18:36:47,08,08,2, 11.9,1,1, 2.308, 10678.929, 158.745, 52621.977 20/03/16,18:36:47,09,08,2, 11.9,1,1, 2.308, 10678.891, 158.727, 52621.900 20/03/16,18:36:47,10,08,2, 11.9,1,1, 2.308, 10678.914, 158.759, 52621.946 20/03/16,18:36:47,11,08,2, 11.9,1,1, 2.308, 10678.947, 158.774, 52622.007 20/03/16,18:36:47,12,08,2, 11.9,1,1, 2.308, 10678.938, 158.764, 52621.963 20/03/16,18:36:47,13,08,2, 11.9,1,1, 2.308, 10678.933, 158.773, 52621.974 20/03/16,18:36:47,14,08,2, 11.9,1,1, 2.308, 10678.925, 158.756, 52621.925 20/03/16,18:36:47,15,08,2, 11.9,1,1, 2.308, 10678.935, 158.746, 52621.959 20/03/16,18:36:47,16,08,2, 11.9,1,1, 2.308, 10678.961, 158.797, 52621.994 20/03/16,18:36:47,17,08,2, 11.9,1,1, 2.308, 10678.957, 158.780, 52621.968 20/03/16,18:36:47,18,08,2, 11.9,1,1, 2.308, 10678.947, 158.781, 52621.993 20/03/16,18:36:47,19,08,2, 11.9,1,1, 2.308, 10678.967, 158.782, 52621.961 20/03/16,18:36:48,00,08,2, 11.9,1,1, 2.308, 10678.991, 158.950, 52622.199 20/03/16,18:36:48,01,08,2, 11.9,1,1, 2.308, 10678.939, 158.796, 52621.971 20/03/16,18:36:48,02,08,2, 11.9,1,1, 2.308, 10678.950, 158.823, 52622.062 20/03/16,18:36:48,03,08,2, 11.9,1,1, 2.308, 10678.947, 158.798, 52622.014 20/03/16,18:36:48,04,08,2, 11.9,1,1, 2.308, 10678.974, 158.834, 52622.049 20/03/16,18:36:48,05,08,2, 11.9,1,1, 2.308, 10678.928, 158.828, 52622.251 20/03/16,18:36:48,06,08,2, 11.9,1,1, 2.308, 10678.970, 158.819, 52622.079 20/03/16,18:36:48,07,08,2, 11.9,1,1, 2.308, 10678.971, 158.862, 52622.077 20/03/16,18:36:48,08,08,2, 11.9,1,1, 2.308, 10678.945, 158.831, 52622.063 20/03/16,18:36:48,09,08,2, 11.9,1,1, 2.308, 10678.975, 158.876, 52622.076 20/03/16,18:36:48,10,08,2, 11.9,1,1, 2.308, 10678.960, 158.841, 52622.062 20/03/16,18:36:48,11,08,2, 11.9,1,1, 2.308, 10679.023, 158.866, 52622.075 20/03/16,18:36:48,12,08,2, 11.9,1,1, 2.308, 10678.992, 158.860, 52622.084 20/03/16,18:36:48,13,08,2, 11.9,1,1, 2.308, 10679.016, 158.883, 52622.114 20/03/16,18:36:48,14,08,2, 11.9,1,1, 2.308, 10678.986, 158.876, 52622.121 20/03/16,18:36:48,15,08,2, 11.9,1,1, 2.308, 10678.974, 158.835, 52622.048 20/03/16,18:36:48,16,08,2, 11.9,1,1, 2.308, 10678.990, 158.849, 52622.030 20/03/16,18:36:48,17,08,2, 11.9,1,1, 2.308, 10678.990, 158.891, 52622.102 20/03/16,18:36:48,18,08,2, 11.9,1,1, 2.308, 10678.993, 158.884, 52621.844 20/03/16,18:36:48,19,08,2, 11.9,1,1, 2.308, 10678.999, 158.950, 52622.199 20/03/16,18:36:49,00,08,2, 11.9,1,1, 2.304, 10679.049, 158.986, 52622.132 20/03/16,18:36:49,01,08,2, 11.9,1,1, 2.304, 10679.012, 158.883, 52622.126 20/03/16,18:36:49,02,08,2, 11.9,1,1, 2.304, 10679.015, 158.927, 52622.118 20/03/16,18:36:49,03,08,2, 11.9,1,1, 2.304, 10679.004, 158.942, 52622.137 20/03/16,18:36:49,04,08,2, 11.9,1,1, 2.304, 10679.018, 158.954, 52622.092 20/03/16,18:36:49,05,08,2, 11.9,1,1, 2.304, 10679.012, 158.909, 52622.083 20/03/16,18:36:49,06,08,2, 11.9,1,1, 2.304, 10678.991, 158.906, 52622.070 20/03/16,18:36:49,07,08,2, 11.9,1,1, 2.304, 10679.006, 158.930, 52622.100 20/03/16,18:36:49,08,08,2, 11.9,1,1, 2.304, 10679.022, 158.923, 52622.050 20/03/16,18:36:49,09,08,2, 11.9,1,1, 2.304, 10679.036, 158.961, 52622.140 20/03/16,18:36:49,10,08,2, 11.9,1,1, 2.304, 10679.061, 158.959, 52622.113 20/03/16,18:36:49,11,08,2, 11.9,1,1, 2.304, 10679.054, 158.982, 52622.139 20/03/16,18:36:49,12,08,2, 11.9,1,1, 2.304, 10679.058, 158.982, 52622.145 20/03/16,18:36:49,13,08,2, 11.9,1,1, 2.304, 10679.036, 158.959, 52622.135 20/03/16,18:36:49,14,08,2, 11.9,1,1, 2.304, 10679.038, 158.998, 52622.265 20/03/16,18:36:49,15,08,2, 11.9,1,1, 2.304, 10678.986, 158.990, 52622.179 20/03/16,18:36:49,16,08,2, 11.9,1,1, 2.304, 10679.040, 158.994, 52622.156 20/03/16,18:36:49,17,08,2, 11.9,1,1, 2.304, 10679.046, 159.010, 52622.196 20/03/16,18:36:49,18,08,2, 11.9,1,1, 2.304, 10679.056, 159.033, 52622.159 20/03/16,18:36:49,19,08,2, 11.9,1,1, 2.304, 10679.056, 158.986, 52622.132 20/03/16,18:36:50,00,08,2, 11.9,1,1, 2.304, 10679.083, 159.163, 52622.237 20/03/16,18:36:50,01,08,2, 11.9,1,1, 2.304, 10679.056, 159.038, 52622.183 20/03/16,18:36:50,02,08,2, 11.9,1,1, 2.304, 10679.077, 158.975, 52621.965 20/03/16,18:36:50,03,08,2, 11.9,1,1, 2.304, 10679.052, 158.982, 52622.156 20/03/16,18:36:50,04,08,2, 11.9,1,1, 2.304, 10679.071, 159.059, 52622.204 20/03/16,18:36:50,05,08,2, 11.9,1,1, 2.304, 10679.051, 158.986, 52622.126 20/03/16,18:36:50,06,08,2, 11.9,1,1, 2.304, 10679.065, 159.049, 52622.165 20/03/16,18:36:50,07,08,2, 11.9,1,1, 2.304, 10679.052, 159.028, 52622.146 20/03/16,18:36:50,08,08,2, 11.9,1,1, 2.304, 10679.091, 159.076, 52622.200 20/03/16,18:36:50,09,08,2, 11.9,1,1, 2.304, 10679.088, 159.059, 52622.162 20/03/16,18:36:50,10,08,2, 11.9,1,1, 2.304, 10679.065, 159.062, 52622.155 20/03/16,18:36:50,11,08,2, 11.9,1,1, 2.304, 10679.086, 159.092, 52622.206 20/03/16,18:36:50,12,08,2, 11.9,1,1, 2.304, 10679.052, 159.029, 52622.129 20/03/16,18:36:50,13,08,2, 11.9,1,1, 2.304, 10679.077, 159.088, 52622.154 20/03/16,18:36:50,14,08,2, 11.9,1,1, 2.304, 10679.077, 159.085, 52622.147 20/03/16,18:36:50,15,08,2, 11.9,1,1, 2.304, 10679.068, 159.099, 52622.192 20/03/16,18:36:50,16,08,2, 11.9,1,1, 2.304, 10679.099, 159.141, 52622.196 20/03/16,18:36:50,17,08,2, 11.9,1,1, 2.304, 10679.092, 159.078, 52622.210 20/03/16,18:36:50,18,08,2, 11.9,1,1, 2.304, 10679.068, 159.117, 52622.227 20/03/16,18:36:50,19,08,2, 11.9,1,1, 2.304, 10679.091, 159.163, 52622.237 20/03/16,18:36:51,00,08,2, 11.9,1,1, 2.310, 10679.100, 159.274, 52622.311 20/03/16,18:36:51,01,08,2, 11.9,1,1, 2.310, 10679.080, 159.120, 52622.172 20/03/16,18:36:51,02,08,2, 11.9,1,1, 2.310, 10679.070, 159.091, 52622.189 20/03/16,18:36:51,03,08,2, 11.9,1,1, 2.310, 10679.073, 159.100, 52622.194 20/03/16,18:36:51,04,08,2, 11.9,1,1, 2.310, 10679.065, 159.122, 52622.221 20/03/16,18:36:51,05,08,2, 11.9,1,1, 2.310, 10679.086, 159.174, 52622.216 20/03/16,18:36:51,06,08,2, 11.9,1,1, 2.310, 10679.082, 159.165, 52622.236 20/03/16,18:36:51,07,08,2, 11.9,1,1, 2.310, 10679.080, 159.206, 52622.256 20/03/16,18:36:51,08,08,2, 11.9,1,1, 2.310, 10679.112, 159.159, 52622.208 20/03/16,18:36:51,09,08,2, 11.9,1,1, 2.310, 10679.086, 159.200, 52622.272 20/03/16,18:36:51,10,08,2, 11.9,1,1, 2.310, 10679.100, 159.226, 52622.234 20/03/16,18:36:51,11,08,2, 11.9,1,1, 2.310, 10679.107, 159.212, 52622.253 20/03/16,18:36:51,12,08,2, 11.9,1,1, 2.310, 10679.089, 159.213, 52622.258 20/03/16,18:36:51,13,08,2, 11.9,1,1, 2.310, 10679.081, 159.209, 52622.251 20/03/16,18:36:51,14,08,2, 11.9,1,1, 2.310, 10679.070, 159.201, 52622.271 20/03/16,18:36:51,15,08,2, 11.9,1,1, 2.310, 10679.041, 159.176, 52622.226 20/03/16,18:36:51,16,08,2, 11.9,1,1, 2.310, 10679.075, 159.229, 52622.279 20/03/16,18:36:51,17,08,2, 11.9,1,1, 2.310, 10679.068, 159.221, 52622.247 20/03/16,18:36:51,18,08,2, 11.9,1,1, 2.310, 10679.108, 159.257, 52622.272 20/03/16,18:36:51,19,08,2, 11.9,1,1, 2.310, 10679.101, 159.274, 52622.311 20/03/16,18:36:52,00,08,2, 11.9,1,1, 2.310, 10679.066, 159.354, 52622.297 20/03/16,18:36:52,01,08,2, 11.9,1,1, 2.310, 10679.060, 159.279, 52622.314 20/03/16,18:36:52,02,08,2, 11.9,1,1, 2.310, 10679.087, 159.265, 52622.314 20/03/16,18:36:52,03,08,2, 11.9,1,1, 2.310, 10679.072, 159.249, 52622.261 20/03/16,18:36:52,04,08,2, 11.9,1,1, 2.310, 10679.076, 159.309, 52622.337 20/03/16,18:36:52,05,08,2, 11.9,1,1, 2.310, 10679.079, 159.234, 52622.286 20/03/16,18:36:52,06,08,2, 11.9,1,1, 2.310, 10679.093, 159.276, 52622.291 20/03/16,18:36:52,07,08,2, 11.9,1,1, 2.310, 10679.087, 159.270, 52622.297 20/03/16,18:36:52,08,08,2, 11.9,1,1, 2.310, 10679.094, 159.303, 52622.319 20/03/16,18:36:52,09,08,2, 11.9,1,1, 2.310, 10679.082, 159.334, 52622.330 20/03/16,18:36:52,10,08,2, 11.9,1,1, 2.310, 10679.096, 159.354, 52622.354 20/03/16,18:36:52,11,08,2, 11.9,1,1, 2.310, 10679.056, 159.323, 52622.426 20/03/16,18:36:52,12,08,2, 11.9,1,1, 2.310, 10679.098, 159.354, 52622.297 20/03/16,18:36:52,13,08,2, 11.9,1,1, 2.310, 10679.051, 159.346, 52622.324 20/03/16,18:36:52,14,08,2, 11.9,1,1, 2.310, 10679.064, 159.357, 52622.347 20/03/16,18:36:52,15,08,2, 11.9,1,1, 2.310, 10679.122, 159.391, 52622.334 20/03/16,18:36:52,16,08,2, 11.9,1,1, 2.310, 10679.106, 159.370, 52622.272 20/03/16,18:36:52,17,08,2, 11.9,1,1, 2.310, 10679.083, 159.346, 52622.251 20/03/16,18:36:52,18,08,2, 11.9,1,1, 2.310, 10679.063, 159.334, 52622.284 20/03/16,18:36:52,19,08,2, 11.9,1,1, 2.310, 10679.072, 159.354, 52622.297 20/03/16,18:36:53,00,08,2, 11.9,1,1, 2.305, 10679.066, 159.504, 52622.382 20/03/16,18:36:53,01,08,2, 11.9,1,1, 2.305, 10679.116, 159.417, 52622.418 20/03/16,18:36:53,02,08,2, 11.9,1,1, 2.305, 10679.079, 159.412, 52622.332 20/03/16,18:36:53,03,08,2, 11.9,1,1, 2.305, 10679.073, 159.424, 52622.361 20/03/16,18:36:53,04,08,2, 11.9,1,1, 2.305, 10679.040, 159.394, 52622.330 20/03/16,18:36:53,05,08,2, 11.9,1,1, 2.305, 10679.053, 159.400, 52622.388 20/03/16,18:36:53,06,08,2, 11.9,1,1, 2.305, 10679.081, 159.419, 52622.349 20/03/16,18:36:53,07,08,2, 11.9,1,1, 2.305, 10679.079, 159.454, 52622.398 20/03/16,18:36:53,08,08,2, 11.9,1,1, 2.305, 10679.088, 159.475, 52622.366 20/03/16,18:36:53,09,08,2, 11.9,1,1, 2.305, 10679.091, 159.498, 52622.438 20/03/16,18:36:53,10,08,2, 11.9,1,1, 2.305, 10679.103, 159.502, 52622.419 20/03/16,18:36:53,11,08,2, 11.9,1,1, 2.305, 10679.096, 159.472, 52622.351 20/03/16,18:36:53,12,08,2, 11.9,1,1, 2.305, 10679.079, 159.484, 52622.392 20/03/16,18:36:53,13,08,2, 11.9,1,1, 2.305, 10679.078, 159.462, 52622.376 20/03/16,18:36:53,14,08,2, 11.9,1,1, 2.305, 10679.067, 159.507, 52622.350 20/03/16,18:36:53,15,08,2, 11.9,1,1, 2.305, 10679.071, 159.505, 52622.378 20/03/16,18:36:53,16,08,2, 11.9,1,1, 2.305, 10679.088, 159.542, 52622.439 20/03/16,18:36:53,17,08,2, 11.9,1,1, 2.305, 10679.079, 159.519, 52622.416 20/03/16,18:36:53,18,08,2, 11.9,1,1, 2.305, 10679.097, 159.545, 52622.447 20/03/16,18:36:53,19,08,2, 11.9,1,1, 2.305, 10679.067, 159.504, 52622.382 20/03/16,18:36:54,00,08,2, 11.8,1,1, 2.310, 10679.058, 159.618, 52622.474 20/03/16,18:36:54,01,08,2, 11.8,1,1, 2.310, 10679.083, 159.514, 52622.398 20/03/16,18:36:54,02,08,2, 11.8,1,1, 2.310, 10679.055, 159.525, 52622.442 20/03/16,18:36:54,03,08,2, 11.8,1,1, 2.310, 10679.065, 159.505, 52622.439 20/03/16,18:36:54,04,08,2, 11.8,1,1, 2.310, 10679.093, 159.586, 52622.451 20/03/16,18:36:54,05,08,2, 11.8,1,1, 2.310, 10679.098, 159.614, 52622.440 20/03/16,18:36:54,06,08,2, 11.8,1,1, 2.310, 10679.088, 159.555, 52622.436 20/03/16,18:36:54,07,08,2, 11.8,1,1, 2.310, 10679.097, 159.633, 52622.498 20/03/16,18:36:54,08,08,2, 11.8,1,1, 2.310, 10679.090, 159.634, 52622.490 20/03/16,18:36:54,09,08,2, 11.8,1,1, 2.310, 10679.118, 159.647, 52622.502 20/03/16,18:36:54,10,08,2, 11.8,1,1, 2.310, 10679.085, 159.641, 52622.534 20/03/16,18:36:54,11,08,2, 11.8,1,1, 2.310, 10679.084, 159.610, 52622.472 20/03/16,18:36:54,12,08,2, 11.8,1,1, 2.310, 10679.109, 159.671, 52622.541 20/03/16,18:36:54,13,08,2, 11.8,1,1, 2.310, 10679.085, 159.679, 52622.471 20/03/16,18:36:54,14,08,2, 11.8,1,1, 2.310, 10679.070, 159.662, 52622.499 20/03/16,18:36:54,15,08,2, 11.8,1,1, 2.310, 10679.073, 159.687, 52622.520 20/03/16,18:36:54,16,08,2, 11.8,1,1, 2.310, 10679.081, 159.633, 52622.445 20/03/16,18:36:54,17,08,2, 11.8,1,1, 2.310, 10679.084, 159.641, 52622.447 20/03/16,18:36:54,18,08,2, 11.8,1,1, 2.310, 10679.065, 159.640, 52622.516 20/03/16,18:36:54,19,08,2, 11.8,1,1, 2.310, 10679.063, 159.618, 52622.474 20/03/16,18:36:55,00,08,2, 11.8,1,1, 2.307, 10679.083, 159.824, 52622.561 20/03/16,18:36:55,01,08,2, 11.8,1,1, 2.307, 10679.119, 159.740, 52622.586 20/03/16,18:36:55,02,08,2, 11.8,1,1, 2.307, 10679.069, 159.727, 52622.532 20/03/16,18:36:55,03,08,2, 11.8,1,1, 2.307, 10679.127, 159.781, 52622.594 20/03/16,18:36:55,04,08,2, 11.8,1,1, 2.307, 10679.112, 159.806, 52622.583 20/03/16,18:36:55,05,08,2, 11.8,1,1, 2.307, 10679.047, 159.708, 52622.483 20/03/16,18:36:55,06,08,2, 11.8,1,1, 2.307, 10679.070, 159.725, 52622.537 20/03/16,18:36:55,07,08,2, 11.8,1,1, 2.307, 10679.075, 159.801, 52622.578 20/03/16,18:36:55,08,08,2, 11.8,1,1, 2.307, 10679.084, 159.761, 52622.568 20/03/16,18:36:55,09,08,2, 11.8,1,1, 2.307, 10679.054, 159.758, 52622.560 20/03/16,18:36:55,10,08,2, 11.8,1,1, 2.307, 10679.111, 159.780, 52622.609 20/03/16,18:36:55,11,08,2, 11.8,1,1, 2.307, 10679.021, 159.769, 52622.634 20/03/16,18:36:55,12,08,2, 11.8,1,1, 2.307, 10679.126, 159.773, 52622.604 20/03/16,18:36:55,13,08,2, 11.8,1,1, 2.307, 10679.075, 159.812, 52622.628 20/03/16,18:36:55,14,08,2, 11.8,1,1, 2.307, 10679.091, 159.793, 52622.599 20/03/16,18:36:55,15,08,2, 11.8,1,1, 2.307, 10679.093, 159.785, 52622.585 20/03/16,18:36:55,16,08,2, 11.8,1,1, 2.307, 10679.079, 159.811, 52622.561 20/03/16,18:36:55,17,08,2, 11.8,1,1, 2.307, 10679.116, 159.821, 52622.587 20/03/16,18:36:55,18,08,2, 11.8,1,1, 2.307, 10679.108, 159.816, 52622.591 20/03/16,18:36:55,19,08,2, 11.8,1,1, 2.307, 10679.089, 159.824, 52622.561 20/03/16,18:36:56,00,08,2, 11.8,1,1, 2.307, 10679.075, 159.988, 52622.613 20/03/16,18:36:56,01,08,2, 11.8,1,1, 2.307, 10679.101, 159.838, 52622.550 20/03/16,18:36:56,02,08,2, 11.8,1,1, 2.307, 10679.115, 159.905, 52622.610 20/03/16,18:36:56,03,08,2, 11.8,1,1, 2.307, 10679.097, 159.869, 52622.635 20/03/16,18:36:56,04,08,2, 11.8,1,1, 2.307, 10679.111, 159.902, 52622.599 20/03/16,18:36:56,05,08,2, 11.8,1,1, 2.307, 10679.130, 159.891, 52622.650 20/03/16,18:36:56,06,08,2, 11.8,1,1, 2.307, 10679.094, 159.884, 52622.582 20/03/16,18:36:56,07,08,2, 11.8,1,1, 2.307, 10679.084, 159.925, 52622.585 20/03/16,18:36:56,08,08,2, 11.8,1,1, 2.307, 10679.058, 159.898, 52622.659 20/03/16,18:36:56,09,08,2, 11.8,1,1, 2.307, 10679.089, 159.918, 52622.584 20/03/16,18:36:56,10,08,2, 11.8,1,1, 2.307, 10679.120, 159.965, 52622.645 20/03/16,18:36:56,11,08,2, 11.8,1,1, 2.307, 10679.094, 159.971, 52622.617 20/03/16,18:36:56,12,08,2, 11.8,1,1, 2.307, 10679.090, 159.942, 52622.588 20/03/16,18:36:56,13,08,2, 11.8,1,1, 2.307, 10679.087, 159.922, 52622.595 20/03/16,18:36:56,14,08,2, 11.8,1,1, 2.307, 10679.110, 159.961, 52622.636 20/03/16,18:36:56,15,08,2, 11.8,1,1, 2.307, 10679.110, 159.967, 52622.652 20/03/16,18:36:56,16,08,2, 11.8,1,1, 2.307, 10679.088, 159.936, 52622.633 20/03/16,18:36:56,17,08,2, 11.8,1,1, 2.307, 10679.081, 159.962, 52622.640 20/03/16,18:36:56,18,08,2, 11.8,1,1, 2.307, 10679.085, 159.980, 52622.634 20/03/16,18:36:56,19,08,2, 11.8,1,1, 2.307, 10679.076, 159.988, 52622.613 20/03/16,18:36:57,00,08,2, 11.9,1,1, 2.303, 10679.100, 160.138, 52622.751 20/03/16,18:36:57,01,08,2, 11.9,1,1, 2.303, 10679.097, 159.979, 52622.645 20/03/16,18:36:57,02,08,2, 11.9,1,1, 2.303, 10679.069, 159.975, 52622.615 20/03/16,18:36:57,03,08,2, 11.9,1,1, 2.303, 10679.117, 160.019, 52622.658 20/03/16,18:36:57,04,08,2, 11.9,1,1, 2.303, 10679.118, 160.059, 52622.713 20/03/16,18:36:57,05,08,2, 11.9,1,1, 2.303, 10679.106, 160.059, 52622.693 20/03/16,18:36:57,06,08,2, 11.9,1,1, 2.303, 10679.094, 160.057, 52622.671 20/03/16,18:36:57,07,08,2, 11.9,1,1, 2.303, 10679.086, 160.063, 52622.681 20/03/16,18:36:57,08,08,2, 11.9,1,1, 2.303, 10679.084, 160.079, 52622.688 20/03/16,18:36:57,09,08,2, 11.9,1,1, 2.303, 10679.080, 160.060, 52622.688 20/03/16,18:36:57,10,08,2, 11.9,1,1, 2.303, 10679.095, 160.112, 52622.728 20/03/16,18:36:57,11,08,2, 11.9,1,1, 2.303, 10679.082, 160.048, 52622.708 20/03/16,18:36:57,12,08,2, 11.9,1,1, 2.303, 10679.120, 160.138, 52622.704 20/03/16,18:36:57,13,08,2, 11.9,1,1, 2.303, 10679.103, 160.132, 52622.733 20/03/16,18:36:57,14,08,2, 11.9,1,1, 2.303, 10679.104, 160.133, 52622.722 20/03/16,18:36:57,15,08,2, 11.9,1,1, 2.303, 10679.082, 160.084, 52622.667 20/03/16,18:36:57,16,08,2, 11.9,1,1, 2.303, 10679.094, 160.123, 52622.701 20/03/16,18:36:57,17,08,2, 11.9,1,1, 2.303, 10679.086, 160.124, 52622.702 20/03/16,18:36:57,18,08,2, 11.9,1,1, 2.303, 10679.115, 160.154, 52622.756 20/03/16,18:36:57,19,08,2, 11.9,1,1, 2.303, 10679.107, 160.138, 52622.751 20/03/16,18:36:58,00,08,2, 11.9,1,1, 2.309, 10679.033, 160.241, 52622.777 20/03/16,18:36:58,01,08,2, 11.9,1,1, 2.309, 10679.070, 160.147, 52622.712 20/03/16,18:36:58,02,08,2, 11.9,1,1, 2.309, 10679.065, 160.158, 52622.726 20/03/16,18:36:58,03,08,2, 11.9,1,1, 2.309, 10679.080, 160.131, 52622.727 20/03/16,18:36:58,04,08,2, 11.9,1,1, 2.309, 10679.075, 160.168, 52622.735 20/03/16,18:36:58,05,08,2, 11.9,1,1, 2.309, 10679.103, 160.209, 52622.718 20/03/16,18:36:58,06,08,2, 11.9,1,1, 2.309, 10679.052, 160.180, 52622.726 20/03/16,18:36:58,07,08,2, 11.9,1,1, 2.309, 10679.048, 160.170, 52622.729 20/03/16,18:36:58,08,08,2, 11.9,1,1, 2.309, 10679.068, 160.192, 52622.743 20/03/16,18:36:58,09,08,2, 11.9,1,1, 2.309, 10679.071, 160.186, 52622.728 20/03/16,18:36:58,10,08,2, 11.9,1,1, 2.309, 10679.079, 160.202, 52622.734 20/03/16,18:36:58,11,08,2, 11.9,1,1, 2.309, 10679.037, 160.205, 52622.758 20/03/16,18:36:58,12,08,2, 11.9,1,1, 2.309, 10679.093, 160.210, 52622.750 20/03/16,18:36:58,13,08,2, 11.9,1,1, 2.309, 10679.059, 160.246, 52622.776 20/03/16,18:36:58,14,08,2, 11.9,1,1, 2.309, 10679.054, 160.212, 52622.790 20/03/16,18:36:58,15,08,2, 11.9,1,1, 2.309, 10679.050, 160.249, 52622.766 20/03/16,18:36:58,16,08,2, 11.9,1,1, 2.309, 10679.044, 160.247, 52622.757 20/03/16,18:36:58,17,08,2, 11.9,1,1, 2.309, 10679.071, 160.226, 52622.772 20/03/16,18:36:58,18,08,2, 11.9,1,1, 2.309, 10679.024, 160.289, 52622.814 20/03/16,18:36:58,19,08,2, 11.9,1,1, 2.309, 10679.039, 160.241, 52622.777 20/03/16,18:36:59,00,08,2, 11.9,1,1, 2.306, 10678.999, 160.438, 52622.875 20/03/16,18:36:59,01,08,2, 11.9,1,1, 2.306, 10679.024, 160.260, 52622.721 20/03/16,18:36:59,02,08,2, 11.9,1,1, 2.306, 10679.033, 160.309, 52622.782 20/03/16,18:36:59,03,08,2, 11.9,1,1, 2.306, 10678.996, 160.296, 52622.612 20/03/16,18:36:59,04,08,2, 11.9,1,1, 2.306, 10679.075, 160.326, 52622.869 20/03/16,18:36:59,05,08,2, 11.9,1,1, 2.306, 10679.066, 160.303, 52622.761 20/03/16,18:36:59,06,08,2, 11.9,1,1, 2.306, 10679.044, 160.322, 52622.803 20/03/16,18:36:59,07,08,2, 11.9,1,1, 2.306, 10679.021, 160.312, 52622.753 20/03/16,18:36:59,08,08,2, 11.9,1,1, 2.306, 10678.995, 160.318, 52622.818 20/03/16,18:36:59,09,08,2, 11.9,1,1, 2.306, 10679.048, 160.365, 52622.829 20/03/16,18:36:59,10,08,2, 11.9,1,1, 2.306, 10679.009, 160.354, 52622.798 20/03/16,18:36:59,11,08,2, 11.9,1,1, 2.306, 10678.991, 160.317, 52622.768 20/03/16,18:36:59,12,08,2, 11.9,1,1, 2.306, 10679.020, 160.388, 52622.791 20/03/16,18:36:59,13,08,2, 11.9,1,1, 2.306, 10679.016, 160.388, 52622.791 20/03/16,18:36:59,14,08,2, 11.9,1,1, 2.306, 10679.006, 160.410, 52622.859 20/03/16,18:36:59,15,08,2, 11.9,1,1, 2.306, 10679.027, 160.432, 52622.865 20/03/16,18:36:59,16,08,2, 11.9,1,1, 2.306, 10679.004, 160.425, 52622.855 20/03/16,18:36:59,17,08,2, 11.9,1,1, 2.306, 10679.020, 160.418, 52622.865 20/03/16,18:36:59,18,08,2, 11.9,1,1, 2.306, 10679.005, 160.447, 52622.827 20/03/16,18:36:59,19,08,2, 11.9,1,1, 2.306, 10679.003, 160.438, 52622.875 20/03/16,18:37:00,00,08,2, 11.8,1,1, 2.309, 10678.916, 160.549, 52622.921 20/03/16,18:37:00,01,08,2, 11.8,1,1, 2.309, 10679.014, 160.468, 52622.874 20/03/16,18:37:00,02,08,2, 11.8,1,1, 2.309, 10678.973, 160.405, 52622.837 20/03/16,18:37:00,03,08,2, 11.8,1,1, 2.309, 10678.988, 160.413, 52622.813 20/03/16,18:37:00,04,08,2, 11.8,1,1, 2.309, 10678.964, 160.417, 52622.836 20/03/16,18:37:00,05,08,2, 11.8,1,1, 2.309, 10678.975, 160.441, 52622.852 20/03/16,18:37:00,06,08,2, 11.8,1,1, 2.309, 10678.967, 160.423, 52622.846 20/03/16,18:37:00,07,08,2, 11.8,1,1, 2.309, 10678.962, 160.440, 52622.838 20/03/16,18:37:00,08,08,2, 11.8,1,1, 2.309, 10678.989, 160.507, 52622.912 20/03/16,18:37:00,09,08,2, 11.8,1,1, 2.309, 10678.968, 160.439, 52622.878 20/03/16,18:37:00,10,08,2, 11.8,1,1, 2.309, 10678.948, 160.453, 52622.854 20/03/16,18:37:00,11,08,2, 11.8,1,1, 2.309, 10678.985, 160.522, 52622.916 20/03/16,18:37:00,12,08,2, 11.8,1,1, 2.309, 10678.986, 160.516, 52622.939 20/03/16,18:37:00,13,08,2, 11.8,1,1, 2.309, 10678.939, 160.486, 52622.872 20/03/16,18:37:00,14,08,2, 11.8,1,1, 2.309, 10678.947, 160.517, 52622.895 20/03/16,18:37:00,15,08,2, 11.8,1,1, 2.309, 10678.981, 160.534, 52622.879 20/03/16,18:37:00,16,08,2, 11.8,1,1, 2.309, 10678.963, 160.528, 52622.620 20/03/16,18:37:00,17,08,2, 11.8,1,1, 2.309, 10678.907, 160.535, 52622.984 20/03/16,18:37:00,18,08,2, 11.8,1,1, 2.309, 10678.925, 160.559, 52622.986 20/03/16,18:37:00,19,08,2, 11.8,1,1, 2.309, 10678.924, 160.549, 52622.921 20/03/16,18:37:01,00,08,2, 11.8,1,1, 2.310, 10678.824, 160.674, 52622.968 20/03/16,18:37:01,01,08,2, 11.8,1,1, 2.310, 10678.952, 160.575, 52623.070 20/03/16,18:37:01,02,08,2, 11.8,1,1, 2.310, 10678.862, 160.543, 52622.904 20/03/16,18:37:01,03,08,2, 11.8,1,1, 2.310, 10678.925, 160.608, 52622.995 20/03/16,18:37:01,04,08,2, 11.8,1,1, 2.310, 10678.904, 160.533, 52622.941 20/03/16,18:37:01,05,08,2, 11.8,1,1, 2.310, 10678.922, 160.555, 52622.959 20/03/16,18:37:01,06,08,2, 11.8,1,1, 2.310, 10678.916, 160.600, 52622.958 20/03/16,18:37:01,07,08,2, 11.8,1,1, 2.310, 10678.908, 160.619, 52622.963 20/03/16,18:37:01,08,08,2, 11.8,1,1, 2.310, 10678.903, 160.605, 52622.953 20/03/16,18:37:01,09,08,2, 11.8,1,1, 2.310, 10678.881, 160.623, 52622.930 20/03/16,18:37:01,10,08,2, 11.8,1,1, 2.310, 10678.868, 160.617, 52622.965 20/03/16,18:37:01,11,08,2, 11.8,1,1, 2.310, 10678.893, 160.657, 52622.929 20/03/16,18:37:01,12,08,2, 11.8,1,1, 2.310, 10678.878, 160.606, 52622.858 20/03/16,18:37:01,13,08,2, 11.8,1,1, 2.310, 10678.873, 160.670, 52622.980 20/03/16,18:37:01,14,08,2, 11.8,1,1, 2.310, 10678.883, 160.663, 52622.976 20/03/16,18:37:01,15,08,2, 11.8,1,1, 2.310, 10678.854, 160.655, 52622.915 20/03/16,18:37:01,16,08,2, 11.8,1,1, 2.310, 10678.859, 160.657, 52622.951 20/03/16,18:37:01,17,08,2, 11.8,1,1, 2.310, 10678.868, 160.655, 52622.977 20/03/16,18:37:01,18,08,2, 11.8,1,1, 2.310, 10678.870, 160.710, 52622.989 20/03/16,18:37:01,19,08,2, 11.8,1,1, 2.310, 10678.827, 160.674, 52622.968 20/03/16,18:37:02,00,08,2, 11.9,1,1, 2.309, 10678.699, 160.786, 52623.029 20/03/16,18:37:02,01,08,2, 11.9,1,1, 2.309, 10678.832, 160.690, 52622.977 20/03/16,18:37:02,02,08,2, 11.9,1,1, 2.309, 10678.817, 160.675, 52622.961 20/03/16,18:37:02,03,08,2, 11.9,1,1, 2.309, 10678.816, 160.705, 52622.981 20/03/16,18:37:02,04,08,2, 11.9,1,1, 2.309, 10678.795, 160.700, 52622.960 20/03/16,18:37:02,05,08,2, 11.9,1,1, 2.309, 10678.814, 160.746, 52623.016 20/03/16,18:37:02,06,08,2, 11.9,1,1, 2.309, 10678.786, 160.665, 52622.959 20/03/16,18:37:02,07,08,2, 11.9,1,1, 2.309, 10678.810, 160.726, 52622.992 20/03/16,18:37:02,08,08,2, 11.9,1,1, 2.309, 10678.763, 160.724, 52622.979 20/03/16,18:37:02,09,08,2, 11.9,1,1, 2.309, 10678.763, 160.706, 52622.964 20/03/16,18:37:02,10,08,2, 11.9,1,1, 2.309, 10678.778, 160.718, 52622.990 20/03/16,18:37:02,11,08,2, 11.9,1,1, 2.309, 10678.771, 160.734, 52622.979 20/03/16,18:37:02,12,08,2, 11.9,1,1, 2.309, 10678.737, 160.720, 52622.991 20/03/16,18:37:02,13,08,2, 11.9,1,1, 2.309, 10678.777, 160.771, 52623.037 20/03/16,18:37:02,14,08,2, 11.9,1,1, 2.309, 10678.744, 160.722, 52622.984 20/03/16,18:37:02,15,08,2, 11.9,1,1, 2.309, 10678.754, 160.761, 52623.006 20/03/16,18:37:02,16,08,2, 11.9,1,1, 2.309, 10678.743, 160.791, 52623.032 20/03/16,18:37:02,17,08,2, 11.9,1,1, 2.309, 10678.722, 160.746, 52623.006 20/03/16,18:37:02,18,08,2, 11.9,1,1, 2.309, 10678.686, 160.744, 52623.030 20/03/16,18:37:02,19,08,2, 11.9,1,1, 2.309, 10678.706, 160.786, 52623.029 20/03/16,18:37:03,00,08,2, 11.8,1,1, 2.309, 10678.566, 160.878, 52623.089 20/03/16,18:37:03,01,08,2, 11.8,1,1, 2.309, 10678.717, 160.769, 52623.010 20/03/16,18:37:03,02,08,2, 11.8,1,1, 2.309, 10678.699, 160.801, 52623.053 20/03/16,18:37:03,03,08,2, 11.8,1,1, 2.309, 10678.677, 160.778, 52623.063 20/03/16,18:37:03,04,08,2, 11.8,1,1, 2.309, 10678.683, 160.825, 52623.065 20/03/16,18:37:03,05,08,2, 11.8,1,1, 2.309, 10678.651, 160.866, 52623.252 20/03/16,18:37:03,06,08,2, 11.8,1,1, 2.309, 10678.619, 160.808, 52623.041 20/03/16,18:37:03,07,08,2, 11.8,1,1, 2.309, 10678.637, 160.816, 52623.091 20/03/16,18:37:03,08,08,2, 11.8,1,1, 2.309, 10678.651, 160.837, 52623.052 20/03/16,18:37:03,09,08,2, 11.8,1,1, 2.309, 10678.645, 160.845, 52623.041 20/03/16,18:37:03,10,08,2, 11.8,1,1, 2.309, 10678.606, 160.815, 52623.006 20/03/16,18:37:03,11,08,2, 11.8,1,1, 2.309, 10678.621, 160.894, 52623.054 20/03/16,18:37:03,12,08,2, 11.8,1,1, 2.309, 10678.612, 160.823, 52623.026 20/03/16,18:37:03,13,08,2, 11.8,1,1, 2.309, 10678.624, 160.890, 52623.083 20/03/16,18:37:03,14,08,2, 11.8,1,1, 2.309, 10678.600, 160.836, 52623.030 20/03/16,18:37:03,15,08,2, 11.8,1,1, 2.309, 10678.600, 160.866, 52623.067 20/03/16,18:37:03,16,08,2, 11.8,1,1, 2.309, 10678.621, 160.928, 52623.083 20/03/16,18:37:03,17,08,2, 11.8,1,1, 2.309, 10678.605, 160.903, 52623.104 20/03/16,18:37:03,18,08,2, 11.8,1,1, 2.309, 10678.594, 160.887, 52623.089 20/03/16,18:37:03,19,08,2, 11.8,1,1, 2.309, 10678.568, 160.878, 52623.089 20/03/16,18:37:04,00,08,2, 11.9,1,1, 2.308, 10678.390, 160.987, 52623.148 20/03/16,18:37:04,01,08,2, 11.9,1,1, 2.308, 10678.562, 160.887, 52623.099 20/03/16,18:37:04,02,08,2, 11.9,1,1, 2.308, 10678.535, 160.891, 52623.119 20/03/16,18:37:04,03,08,2, 11.9,1,1, 2.308, 10678.585, 160.915, 52623.114 20/03/16,18:37:04,04,08,2, 11.9,1,1, 2.308, 10678.554, 160.935, 52623.078 20/03/16,18:37:04,05,08,2, 11.9,1,1, 2.308, 10678.578, 160.940, 52623.109 20/03/16,18:37:04,06,08,2, 11.9,1,1, 2.308, 10678.535, 160.969, 52623.135 20/03/16,18:37:04,07,08,2, 11.9,1,1, 2.308, 10678.537, 160.926, 52623.072 20/03/16,18:37:04,08,08,2, 11.9,1,1, 2.308, 10678.519, 160.964, 52623.169 20/03/16,18:37:04,09,08,2, 11.9,1,1, 2.308, 10678.488, 160.934, 52623.107 20/03/16,18:37:04,10,08,2, 11.9,1,1, 2.308, 10678.480, 160.927, 52623.085 20/03/16,18:37:04,11,08,2, 11.9,1,1, 2.308, 10678.493, 160.983, 52623.114 20/03/16,18:37:04,12,08,2, 11.9,1,1, 2.308, 10678.481, 160.967, 52623.097 20/03/16,18:37:04,13,08,2, 11.9,1,1, 2.308, 10678.473, 160.952, 52623.098 20/03/16,18:37:04,14,08,2, 11.9,1,1, 2.308, 10678.495, 160.986, 52623.116 20/03/16,18:37:04,15,08,2, 11.9,1,1, 2.308, 10678.449, 160.966, 52623.113 20/03/16,18:37:04,16,08,2, 11.9,1,1, 2.308, 10678.465, 160.933, 52623.084 20/03/16,18:37:04,17,08,2, 11.9,1,1, 2.308, 10678.466, 161.029, 52623.119 20/03/16,18:37:04,18,08,2, 11.9,1,1, 2.308, 10678.457, 160.979, 52623.139 20/03/16,18:37:04,19,08,2, 11.9,1,1, 2.308, 10678.397, 160.987, 52623.148 20/03/16,18:37:05,00,08,2, 11.8,1,1, 2.310, 10678.340, 161.049, 52623.186 20/03/16,18:37:05,01,08,2, 11.8,1,1, 2.310, 10678.437, 161.041, 52623.166 20/03/16,18:37:05,02,08,2, 11.8,1,1, 2.310, 10678.405, 160.995, 52623.122 20/03/16,18:37:05,03,08,2, 11.8,1,1, 2.310, 10678.393, 160.984, 52623.088 20/03/16,18:37:05,04,08,2, 11.8,1,1, 2.310, 10678.447, 161.040, 52623.099 20/03/16,18:37:05,05,08,2, 11.8,1,1, 2.310, 10678.400, 161.034, 52623.145 20/03/16,18:37:05,06,08,2, 11.8,1,1, 2.310, 10678.397, 161.050, 52623.172 20/03/16,18:37:05,07,08,2, 11.8,1,1, 2.310, 10678.406, 161.038, 52623.180 20/03/16,18:37:05,08,08,2, 11.8,1,1, 2.310, 10678.380, 161.073, 52623.173 20/03/16,18:37:05,09,08,2, 11.8,1,1, 2.310, 10678.365, 161.029, 52623.150 20/03/16,18:37:05,10,08,2, 11.8,1,1, 2.310, 10678.385, 161.012, 52623.149 20/03/16,18:37:05,11,08,2, 11.8,1,1, 2.310, 10678.380, 161.000, 52623.168 20/03/16,18:37:05,12,08,2, 11.8,1,1, 2.310, 10678.368, 161.029, 52623.159 20/03/16,18:37:05,13,08,2, 11.8,1,1, 2.310, 10678.392, 161.044, 52623.159 20/03/16,18:37:05,14,08,2, 11.8,1,1, 2.310, 10678.349, 161.001, 52623.150 20/03/16,18:37:05,15,08,2, 11.8,1,1, 2.310, 10678.338, 161.037, 52623.196 20/03/16,18:37:05,16,08,2, 11.8,1,1, 2.310, 10678.334, 161.049, 52623.178 20/03/16,18:37:05,17,08,2, 11.8,1,1, 2.310, 10678.305, 161.055, 52623.210 20/03/16,18:37:05,18,08,2, 11.8,1,1, 2.310, 10678.343, 161.067, 52623.215 20/03/16,18:37:05,19,08,2, 11.8,1,1, 2.310, 10678.344, 161.049, 52623.186 20/03/16,18:37:06,00,08,2, 11.9,1,1, 2.309, 10678.173, 161.151, 52623.211 20/03/16,18:37:06,01,08,2, 11.9,1,1, 2.309, 10678.298, 161.065, 52623.196 20/03/16,18:37:06,02,08,2, 11.9,1,1, 2.309, 10678.321, 161.068, 52623.203 20/03/16,18:37:06,03,08,2, 11.9,1,1, 2.309, 10678.279, 161.036, 52623.169 20/03/16,18:37:06,04,08,2, 11.9,1,1, 2.309, 10678.277, 161.033, 52623.146 20/03/16,18:37:06,05,08,2, 11.9,1,1, 2.309, 10678.264, 161.066, 52623.166 20/03/16,18:37:06,06,08,2, 11.9,1,1, 2.309, 10678.259, 161.116, 52623.226 20/03/16,18:37:06,07,08,2, 11.9,1,1, 2.309, 10678.252, 161.089, 52623.200 20/03/16,18:37:06,08,08,2, 11.9,1,1, 2.309, 10678.204, 161.056, 52623.149 20/03/16,18:37:06,09,08,2, 11.9,1,1, 2.309, 10678.252, 161.120, 52623.219 20/03/16,18:37:06,10,08,2, 11.9,1,1, 2.309, 10678.220, 161.080, 52623.176 20/03/16,18:37:06,11,08,2, 11.9,1,1, 2.309, 10678.234, 161.099, 52623.201 20/03/16,18:37:06,12,08,2, 11.9,1,1, 2.309, 10678.204, 161.144, 52623.224 20/03/16,18:37:06,13,08,2, 11.9,1,1, 2.309, 10678.223, 161.149, 52623.260 20/03/16,18:37:06,14,08,2, 11.9,1,1, 2.309, 10678.230, 161.147, 52623.212 20/03/16,18:37:06,15,08,2, 11.9,1,1, 2.309, 10678.204, 161.084, 52623.167 20/03/16,18:37:06,16,08,2, 11.9,1,1, 2.309, 10678.209, 161.152, 52623.416 20/03/16,18:37:06,17,08,2, 11.9,1,1, 2.309, 10678.237, 161.150, 52623.146 20/03/16,18:37:06,18,08,2, 11.9,1,1, 2.309, 10678.196, 161.186, 52623.200 20/03/16,18:37:06,19,08,2, 11.9,1,1, 2.309, 10678.177, 161.151, 52623.211 20/03/16,18:37:07,00,08,2, 11.9,1,1, 2.309, 10678.040, 161.168, 52623.255 20/03/16,18:37:07,01,08,2, 11.9,1,1, 2.309, 10678.170, 161.117, 52623.174 20/03/16,18:37:07,02,08,2, 11.9,1,1, 2.309, 10678.144, 161.095, 52623.143 20/03/16,18:37:07,03,08,2, 11.9,1,1, 2.309, 10678.157, 161.136, 52623.182 20/03/16,18:37:07,04,08,2, 11.9,1,1, 2.309, 10678.133, 161.101, 52623.151 20/03/16,18:37:07,05,08,2, 11.9,1,1, 2.309, 10678.161, 161.143, 52623.208 20/03/16,18:37:07,06,08,2, 11.9,1,1, 2.309, 10678.138, 161.183, 52623.248 20/03/16,18:37:07,07,08,2, 11.9,1,1, 2.309, 10678.115, 161.167, 52623.197 20/03/16,18:37:07,08,08,2, 11.9,1,1, 2.309, 10678.093, 161.118, 52623.209 20/03/16,18:37:07,09,08,2, 11.9,1,1, 2.309, 10678.141, 161.152, 52623.251 20/03/16,18:37:07,10,08,2, 11.9,1,1, 2.309, 10678.107, 161.178, 52623.186 20/03/16,18:37:07,11,08,2, 11.9,1,1, 2.309, 10678.113, 161.186, 52623.275 20/03/16,18:37:07,12,08,2, 11.9,1,1, 2.309, 10678.100, 161.169, 52623.217 20/03/16,18:37:07,13,08,2, 11.9,1,1, 2.309, 10678.103, 161.206, 52623.247 20/03/16,18:37:07,14,08,2, 11.9,1,1, 2.309, 10678.053, 161.165, 52623.197 20/03/16,18:37:07,15,08,2, 11.9,1,1, 2.309, 10678.081, 161.165, 52623.238 20/03/16,18:37:07,16,08,2, 11.9,1,1, 2.309, 10678.072, 161.166, 52623.232 20/03/16,18:37:07,17,08,2, 11.9,1,1, 2.309, 10678.102, 161.192, 52623.245 20/03/16,18:37:07,18,08,2, 11.9,1,1, 2.309, 10678.048, 161.161, 52623.255 20/03/16,18:37:07,19,08,2, 11.9,1,1, 2.309, 10678.047, 161.168, 52623.255 20/03/16,18:37:08,00,08,2, 11.8,1,1, 2.307, 10677.898, 161.251, 52623.191 20/03/16,18:37:08,01,08,2, 11.8,1,1, 2.307, 10678.082, 161.232, 52623.192 20/03/16,18:37:08,02,08,2, 11.8,1,1, 2.307, 10678.018, 161.170, 52623.270 20/03/16,18:37:08,03,08,2, 11.8,1,1, 2.307, 10678.037, 161.212, 52623.268 20/03/16,18:37:08,04,08,2, 11.8,1,1, 2.307, 10678.026, 161.183, 52623.243 20/03/16,18:37:08,05,08,2, 11.8,1,1, 2.307, 10678.038, 161.262, 52623.289 20/03/16,18:37:08,06,08,2, 11.8,1,1, 2.307, 10677.971, 161.213, 52623.370 20/03/16,18:37:08,07,08,2, 11.8,1,1, 2.307, 10678.003, 161.228, 52623.221 20/03/16,18:37:08,08,08,2, 11.8,1,1, 2.307, 10677.974, 161.246, 52623.358 20/03/16,18:37:08,09,08,2, 11.8,1,1, 2.307, 10677.963, 161.199, 52623.264 20/03/16,18:37:08,10,08,2, 11.8,1,1, 2.307, 10677.971, 161.240, 52623.252 20/03/16,18:37:08,11,08,2, 11.8,1,1, 2.307, 10677.962, 161.181, 52623.229 20/03/16,18:37:08,12,08,2, 11.8,1,1, 2.307, 10677.950, 161.200, 52623.222 20/03/16,18:37:08,13,08,2, 11.8,1,1, 2.307, 10677.940, 161.238, 52623.187 20/03/16,18:37:08,14,08,2, 11.8,1,1, 2.307, 10677.975, 161.257, 52623.274 20/03/16,18:37:08,15,08,2, 11.8,1,1, 2.307, 10677.939, 161.191, 52623.213 20/03/16,18:37:08,16,08,2, 11.8,1,1, 2.307, 10677.941, 161.231, 52623.323 20/03/16,18:37:08,17,08,2, 11.8,1,1, 2.307, 10677.931, 161.220, 52623.230 20/03/16,18:37:08,18,08,2, 11.8,1,1, 2.307, 10677.931, 161.239, 52623.316 20/03/16,18:37:08,19,08,2, 11.8,1,1, 2.307, 10677.904, 161.251, 52623.191 20/03/16,18:37:09,00,08,2, 11.9,1,1, 2.309, 10677.764, 161.278, 52623.251 20/03/16,18:37:09,01,08,2, 11.9,1,1, 2.309, 10677.887, 161.226, 52623.299 20/03/16,18:37:09,02,08,2, 11.9,1,1, 2.309, 10677.903, 161.275, 52623.291 20/03/16,18:37:09,03,08,2, 11.9,1,1, 2.309, 10677.916, 161.273, 52623.303 20/03/16,18:37:09,04,08,2, 11.9,1,1, 2.309, 10677.887, 161.226, 52623.301 20/03/16,18:37:09,05,08,2, 11.9,1,1, 2.309, 10677.876, 161.263, 52623.273 20/03/16,18:37:09,06,08,2, 11.9,1,1, 2.309, 10677.841, 161.248, 52623.293 20/03/16,18:37:09,07,08,2, 11.9,1,1, 2.309, 10677.850, 161.289, 52623.297 20/03/16,18:37:09,08,08,2, 11.9,1,1, 2.309, 10677.818, 161.228, 52623.257 20/03/16,18:37:09,09,08,2, 11.9,1,1, 2.309, 10677.838, 161.276, 52623.273 20/03/16,18:37:09,10,08,2, 11.9,1,1, 2.309, 10677.850, 161.308, 52623.318 20/03/16,18:37:09,11,08,2, 11.9,1,1, 2.309, 10677.811, 161.299, 52623.318 20/03/16,18:37:09,12,08,2, 11.9,1,1, 2.309, 10677.827, 161.280, 52623.270 20/03/16,18:37:09,13,08,2, 11.9,1,1, 2.309, 10677.810, 161.298, 52623.340 20/03/16,18:37:09,14,08,2, 11.9,1,1, 2.309, 10677.809, 161.280, 52623.286 20/03/16,18:37:09,15,08,2, 11.9,1,1, 2.309, 10677.793, 161.222, 52623.303 20/03/16,18:37:09,16,08,2, 11.9,1,1, 2.309, 10677.772, 161.306, 52623.339 20/03/16,18:37:09,17,08,2, 11.9,1,1, 2.309, 10677.784, 161.284, 52623.305 20/03/16,18:37:09,18,08,2, 11.9,1,1, 2.309, 10677.767, 161.271, 52623.280 20/03/16,18:37:09,19,08,2, 11.9,1,1, 2.309, 10677.765, 161.278, 52623.251 20/03/16,18:37:10,00,07,2, 11.9,1,1, 2.305, 10677.614, 161.326, 52623.351 20/03/16,18:37:10,01,07,2, 11.9,1,1, 2.305, 10677.736, 161.241, 52623.236 20/03/16,18:37:10,02,07,2, 11.9,1,1, 2.305, 10677.747, 161.235, 52623.236 20/03/16,18:37:10,03,07,2, 11.9,1,1, 2.305, 10677.731, 161.299, 52623.285 20/03/16,18:37:10,04,07,2, 11.9,1,1, 2.305, 10677.769, 161.302, 52623.366 20/03/16,18:37:10,05,07,2, 11.9,1,1, 2.305, 10677.730, 161.274, 52623.276 20/03/16,18:37:10,06,07,2, 11.9,1,1, 2.305, 10677.720, 161.260, 52623.314 20/03/16,18:37:10,07,07,2, 11.9,1,1, 2.305, 10677.723, 161.291, 52623.312 20/03/16,18:37:10,08,07,2, 11.9,1,1, 2.305, 10677.719, 161.369, 52623.335 20/03/16,18:37:10,09,07,2, 11.9,1,1, 2.305, 10677.689, 161.311, 52623.286 20/03/16,18:37:10,10,07,2, 11.9,1,1, 2.305, 10677.679, 161.306, 52623.349 20/03/16,18:37:10,11,07,2, 11.9,1,1, 2.305, 10677.673, 161.323, 52623.332 20/03/16,18:37:10,12,07,2, 11.9,1,1, 2.305, 10677.641, 161.288, 52623.304 20/03/16,18:37:10,13,07,2, 11.9,1,1, 2.305, 10677.672, 161.289, 52623.281 20/03/16,18:37:10,14,07,2, 11.9,1,1, 2.305, 10677.679, 161.347, 52623.344 20/03/16,18:37:10,15,07,2, 11.9,1,1, 2.305, 10677.664, 161.361, 52623.364 20/03/16,18:37:10,16,07,2, 11.9,1,1, 2.305, 10677.641, 161.302, 52623.353 20/03/16,18:37:10,17,07,2, 11.9,1,1, 2.305, 10677.637, 161.306, 52623.322 20/03/16,18:37:10,18,07,2, 11.9,1,1, 2.305, 10677.631, 161.318, 52623.352 20/03/16,18:37:10,19,07,2, 11.9,1,1, 2.305, 10677.617, 161.326, 52623.351 20/03/16,18:37:11,00,07,2, 11.8,1,1, 2.311, 10677.481, 161.428, 52623.423 20/03/16,18:37:11,01,07,2, 11.8,1,1, 2.311, 10677.628, 161.338, 52623.387 20/03/16,18:37:11,02,07,2, 11.8,1,1, 2.311, 10677.620, 161.348, 52623.399 20/03/16,18:37:11,03,07,2, 11.8,1,1, 2.311, 10677.591, 161.364, 52623.378 20/03/16,18:37:11,04,07,2, 11.8,1,1, 2.311, 10677.592, 161.337, 52623.366 20/03/16,18:37:11,05,07,2, 11.8,1,1, 2.311, 10677.614, 161.365, 52623.373 20/03/16,18:37:11,06,07,2, 11.8,1,1, 2.311, 10677.577, 161.378, 52623.394 20/03/16,18:37:11,07,07,2, 11.8,1,1, 2.311, 10677.587, 161.355, 52623.373 20/03/16,18:37:11,08,07,2, 11.8,1,1, 2.311, 10677.565, 161.403, 52623.441 20/03/16,18:37:11,09,07,2, 11.8,1,1, 2.311, 10677.549, 161.356, 52623.369 20/03/16,18:37:11,10,07,2, 11.8,1,1, 2.311, 10677.539, 161.349, 52623.357 20/03/16,18:37:11,11,07,2, 11.8,1,1, 2.311, 10677.532, 161.371, 52623.378 20/03/16,18:37:11,12,07,2, 11.8,1,1, 2.311, 10677.536, 161.401, 52623.582 20/03/16,18:37:11,13,07,2, 11.8,1,1, 2.311, 10677.538, 161.352, 52623.036 20/03/16,18:37:11,14,07,2, 11.8,1,1, 2.311, 10677.445, 161.429, 52623.491 20/03/16,18:37:11,15,07,2, 11.8,1,1, 2.311, 10677.497, 161.415, 52623.480 20/03/16,18:37:11,16,07,2, 11.8,1,1, 2.311, 10677.484, 161.374, 52623.419 20/03/16,18:37:11,17,07,2, 11.8,1,1, 2.311, 10677.490, 161.390, 52623.362 20/03/16,18:37:11,18,07,2, 11.8,1,1, 2.311, 10677.499, 161.431, 52623.361 20/03/16,18:37:11,19,07,2, 11.8,1,1, 2.311, 10677.487, 161.428, 52623.423 20/03/16,18:37:12,00,07,2, 11.9,1,1, 2.311, 10677.347, 161.483, 52623.422 20/03/16,18:37:12,01,07,2, 11.9,1,1, 2.311, 10677.475, 161.410, 52623.397 20/03/16,18:37:12,02,07,2, 11.9,1,1, 2.311, 10677.476, 161.469, 52623.404 20/03/16,18:37:12,03,07,2, 11.9,1,1, 2.311, 10677.442, 161.424, 52623.419 20/03/16,18:37:12,04,07,2, 11.9,1,1, 2.311, 10677.461, 161.448, 52623.420 20/03/16,18:37:12,05,07,2, 11.9,1,1, 2.311, 10677.470, 161.455, 52623.419 20/03/16,18:37:12,06,07,2, 11.9,1,1, 2.311, 10677.438, 161.421, 52623.424 20/03/16,18:37:12,07,07,2, 11.9,1,1, 2.311, 10677.402, 161.406, 52623.338 20/03/16,18:37:12,08,07,2, 11.9,1,1, 2.311, 10677.420, 161.422, 52623.414 20/03/16,18:37:12,09,07,2, 11.9,1,1, 2.311, 10677.414, 161.418, 52623.351 20/03/16,18:37:12,10,07,2, 11.9,1,1, 2.311, 10677.386, 161.417, 52623.383 20/03/16,18:37:12,11,07,2, 11.9,1,1, 2.311, 10677.397, 161.454, 52623.390 20/03/16,18:37:12,12,07,2, 11.9,1,1, 2.311, 10677.407, 161.468, 52623.420 20/03/16,18:37:12,13,07,2, 11.9,1,1, 2.311, 10677.362, 161.478, 52623.378 20/03/16,18:37:12,14,07,2, 11.9,1,1, 2.311, 10677.391, 161.482, 52623.422 20/03/16,18:37:12,15,07,2, 11.9,1,1, 2.311, 10677.378, 161.452, 52623.420 20/03/16,18:37:12,16,07,2, 11.9,1,1, 2.311, 10677.358, 161.453, 52623.400 20/03/16,18:37:12,17,07,2, 11.9,1,1, 2.311, 10677.352, 161.431, 52623.413 20/03/16,18:37:12,18,07,2, 11.9,1,1, 2.311, 10677.363, 161.477, 52623.410 20/03/16,18:37:12,19,07,2, 11.9,1,1, 2.311, 10677.351, 161.483, 52623.422 20/03/16,18:37:13,00,07,2, 11.9,1,1, 2.308, 10677.230, 161.554, 52623.433 20/03/16,18:37:13,01,07,2, 11.9,1,1, 2.308, 10677.331, 161.448, 52623.441 20/03/16,18:37:13,02,07,2, 11.9,1,1, 2.308, 10677.308, 161.509, 52623.466 20/03/16,18:37:13,03,07,2, 11.9,1,1, 2.308, 10677.287, 161.477, 52623.445 20/03/16,18:37:13,04,07,2, 11.9,1,1, 2.308, 10677.295, 161.469, 52623.423 20/03/16,18:37:13,05,07,2, 11.9,1,1, 2.308, 10677.306, 161.490, 52623.458 20/03/16,18:37:13,06,07,2, 11.9,1,1, 2.308, 10677.298, 161.475, 52623.408 20/03/16,18:37:13,07,07,2, 11.9,1,1, 2.308, 10677.288, 161.485, 52623.412 20/03/16,18:37:13,08,07,2, 11.9,1,1, 2.308, 10677.280, 161.530, 52623.468 20/03/16,18:37:13,09,07,2, 11.9,1,1, 2.308, 10677.271, 161.500, 52623.458 20/03/16,18:37:13,10,07,2, 11.9,1,1, 2.308, 10677.261, 161.501, 52623.446 20/03/16,18:37:13,11,07,2, 11.9,1,1, 2.308, 10677.251, 161.508, 52623.400 20/03/16,18:37:13,12,07,2, 11.9,1,1, 2.308, 10677.277, 161.548, 52623.462 20/03/16,18:37:13,13,07,2, 11.9,1,1, 2.308, 10677.256, 161.528, 52623.459 20/03/16,18:37:13,14,07,2, 11.9,1,1, 2.308, 10677.234, 161.525, 52623.438 20/03/16,18:37:13,15,07,2, 11.9,1,1, 2.308, 10677.216, 161.527, 52623.449 20/03/16,18:37:13,16,07,2, 11.9,1,1, 2.308, 10677.207, 161.549, 52623.469 20/03/16,18:37:13,17,07,2, 11.9,1,1, 2.308, 10677.234, 161.512, 52623.448 20/03/16,18:37:13,18,07,2, 11.9,1,1, 2.308, 10677.218, 161.556, 52623.480 20/03/16,18:37:13,19,07,2, 11.9,1,1, 2.308, 10677.233, 161.554, 52623.433 20/03/16,18:37:14,00,08,2, 11.9,1,1, 2.307, 10677.122, 161.647, 52623.526 20/03/16,18:37:14,01,08,2, 11.9,1,1, 2.307, 10677.179, 161.522, 52623.428 20/03/16,18:37:14,02,08,2, 11.9,1,1, 2.307, 10677.181, 161.531, 52623.470 20/03/16,18:37:14,03,08,2, 11.9,1,1, 2.307, 10677.179, 161.545, 52623.469 20/03/16,18:37:14,04,08,2, 11.9,1,1, 2.307, 10677.192, 161.608, 52623.472 20/03/16,18:37:14,05,08,2, 11.9,1,1, 2.307, 10677.166, 161.558, 52623.477 20/03/16,18:37:14,06,08,2, 11.9,1,1, 2.307, 10677.179, 161.588, 52623.528 20/03/16,18:37:14,07,08,2, 11.9,1,1, 2.307, 10677.181, 161.610, 52623.463 20/03/16,18:37:14,08,08,2, 11.9,1,1, 2.307, 10677.222, 161.542, 52623.432 20/03/16,18:37:14,09,08,2, 11.9,1,1, 2.307, 10677.141, 161.610, 52623.524 20/03/16,18:37:14,10,08,2, 11.9,1,1, 2.307, 10677.132, 161.547, 52623.477 20/03/16,18:37:14,11,08,2, 11.9,1,1, 2.307, 10677.128, 161.540, 52623.451 20/03/16,18:37:14,12,08,2, 11.9,1,1, 2.307, 10677.130, 161.578, 52623.514 20/03/16,18:37:14,13,08,2, 11.9,1,1, 2.307, 10677.152, 161.625, 52623.500 20/03/16,18:37:14,14,08,2, 11.9,1,1, 2.307, 10677.142, 161.621, 52623.513 20/03/16,18:37:14,15,08,2, 11.9,1,1, 2.307, 10677.111, 161.612, 52623.513 20/03/16,18:37:14,16,08,2, 11.9,1,1, 2.307, 10677.101, 161.634, 52623.466 20/03/16,18:37:14,17,08,2, 11.9,1,1, 2.307, 10677.095, 161.610, 52623.469 20/03/16,18:37:14,18,08,2, 11.9,1,1, 2.307, 10677.104, 161.595, 52623.462 20/03/16,18:37:14,19,08,2, 11.9,1,1, 2.307, 10677.125, 161.647, 52623.526 20/03/16,18:37:15,00,07,2, 11.9,1,1, 2.310, 10677.005, 161.678, 52623.442 20/03/16,18:37:15,01,07,2, 11.9,1,1, 2.310, 10677.077, 161.605, 52623.454 20/03/16,18:37:15,02,07,2, 11.9,1,1, 2.310, 10677.064, 161.616, 52623.462 20/03/16,18:37:15,03,07,2, 11.9,1,1, 2.310, 10677.089, 161.621, 52623.489 20/03/16,18:37:15,04,07,2, 11.9,1,1, 2.310, 10677.092, 161.631, 52623.493 20/03/16,18:37:15,05,07,2, 11.9,1,1, 2.310, 10677.073, 161.625, 52623.465 20/03/16,18:37:15,06,07,2, 11.9,1,1, 2.310, 10677.070, 161.654, 52623.450 20/03/16,18:37:15,07,07,2, 11.9,1,1, 2.310, 10677.086, 161.659, 52623.505 20/03/16,18:37:15,08,07,2, 11.9,1,1, 2.310, 10677.075, 161.703, 52623.561 20/03/16,18:37:15,09,07,2, 11.9,1,1, 2.310, 10677.083, 161.690, 52623.518 20/03/16,18:37:15,10,07,2, 11.9,1,1, 2.310, 10677.065, 161.659, 52623.496 20/03/16,18:37:15,11,07,2, 11.9,1,1, 2.310, 10677.039, 161.694, 52623.481 20/03/16,18:37:15,12,07,2, 11.9,1,1, 2.310, 10677.067, 161.672, 52623.528 20/03/16,18:37:15,13,07,2, 11.9,1,1, 2.310, 10677.070, 161.659, 52623.539 20/03/16,18:37:15,14,07,2, 11.9,1,1, 2.310, 10676.993, 161.723, 52623.562 20/03/16,18:37:15,15,07,2, 11.9,1,1, 2.310, 10677.021, 161.675, 52623.504 20/03/16,18:37:15,16,07,2, 11.9,1,1, 2.310, 10677.046, 161.759, 52623.567 20/03/16,18:37:15,17,07,2, 11.9,1,1, 2.310, 10677.003, 161.686, 52623.470 20/03/16,18:37:15,18,07,2, 11.9,1,1, 2.310, 10677.042, 161.709, 52623.376 20/03/16,18:37:15,19,07,2, 11.9,1,1, 2.310, 10677.009, 161.678, 52623.442 20/03/16,18:37:16,00,07,2, 11.9,1,1, 2.306, 10676.963, 161.789, 52623.563 20/03/16,18:37:16,01,07,2, 11.9,1,1, 2.306, 10676.969, 161.689, 52623.511 20/03/16,18:37:16,02,07,2, 11.9,1,1, 2.306, 10677.034, 161.725, 52623.440 20/03/16,18:37:16,03,07,2, 11.9,1,1, 2.306, 10676.957, 161.711, 52623.598 20/03/16,18:37:16,04,07,2, 11.9,1,1, 2.306, 10676.961, 161.697, 52623.508 20/03/16,18:37:16,05,07,2, 11.9,1,1, 2.306, 10676.993, 161.759, 52623.591 20/03/16,18:37:16,06,07,2, 11.9,1,1, 2.306, 10676.949, 161.700, 52623.521 20/03/16,18:37:16,07,07,2, 11.9,1,1, 2.306, 10676.967, 161.704, 52623.518 20/03/16,18:37:16,08,07,2, 11.9,1,1, 2.306, 10676.945, 161.691, 52623.534 20/03/16,18:37:16,09,07,2, 11.9,1,1, 2.306, 10676.937, 161.711, 52623.487 20/03/16,18:37:16,10,07,2, 11.9,1,1, 2.306, 10676.948, 161.762, 52623.525 20/03/16,18:37:16,11,07,2, 11.9,1,1, 2.306, 10676.977, 161.800, 52623.578 20/03/16,18:37:16,12,07,2, 11.9,1,1, 2.306, 10676.939, 161.749, 52623.515 20/03/16,18:37:16,13,07,2, 11.9,1,1, 2.306, 10676.947, 161.739, 52623.498 20/03/16,18:37:16,14,07,2, 11.9,1,1, 2.306, 10676.945, 161.796, 52623.531 20/03/16,18:37:16,15,07,2, 11.9,1,1, 2.306, 10676.974, 161.806, 52623.612 20/03/16,18:37:16,16,07,2, 11.9,1,1, 2.306, 10676.954, 161.762, 52623.546 20/03/16,18:37:16,17,07,2, 11.9,1,1, 2.306, 10676.939, 161.756, 52623.540 20/03/16,18:37:16,18,07,2, 11.9,1,1, 2.306, 10676.928, 161.774, 52623.536 20/03/16,18:37:16,19,07,2, 11.9,1,1, 2.306, 10676.963, 161.789, 52623.563 20/03/16,18:37:17,00,07,2, 12.0,1,1, 2.312, 10676.855, 161.868, 52623.586 20/03/16,18:37:17,01,07,2, 12.0,1,1, 2.312, 10676.953, 161.808, 52623.582 20/03/16,18:37:17,02,07,2, 12.0,1,1, 2.312, 10676.920, 161.779, 52623.538 20/03/16,18:37:17,03,07,2, 12.0,1,1, 2.312, 10676.909, 161.792, 52623.557 20/03/16,18:37:17,04,07,2, 12.0,1,1, 2.312, 10676.905, 161.792, 52623.529 20/03/16,18:37:17,05,07,2, 12.0,1,1, 2.312, 10676.898, 161.779, 52623.554 20/03/16,18:37:17,06,07,2, 12.0,1,1, 2.312, 10676.896, 161.798, 52623.527 20/03/16,18:37:17,07,07,2, 12.0,1,1, 2.312, 10676.939, 161.818, 52623.610 20/03/16,18:37:17,08,07,2, 12.0,1,1, 2.312, 10676.911, 161.842, 52623.559 20/03/16,18:37:17,09,07,2, 12.0,1,1, 2.312, 10676.910, 161.822, 52623.616 20/03/16,18:37:17,10,07,2, 12.0,1,1, 2.312, 10676.891, 161.798, 52623.579 20/03/16,18:37:17,11,07,2, 12.0,1,1, 2.312, 10676.892, 161.839, 52623.526 20/03/16,18:37:17,12,07,2, 12.0,1,1, 2.312, 10676.856, 161.827, 52623.574 20/03/16,18:37:17,13,07,2, 12.0,1,1, 2.312, 10676.902, 161.896, 52623.590 20/03/16,18:37:17,14,07,2, 12.0,1,1, 2.312, 10676.879, 161.856, 52623.557 20/03/16,18:37:17,15,07,2, 12.0,1,1, 2.312, 10676.876, 161.869, 52623.628 20/03/16,18:37:17,16,07,2, 12.0,1,1, 2.312, 10676.865, 161.867, 52623.565 20/03/16,18:37:17,17,07,2, 12.0,1,1, 2.312, 10676.878, 161.854, 52623.554 20/03/16,18:37:17,18,07,2, 12.0,1,1, 2.312, 10676.870, 161.887, 52623.593 20/03/16,18:37:17,19,07,2, 12.0,1,1, 2.312, 10676.861, 161.868, 52623.586 20/03/16,18:37:18,00,07,2, 11.9,1,1, 2.310, 10676.796, 161.991, 52623.616 20/03/16,18:37:18,01,07,2, 11.9,1,1, 2.310, 10676.864, 161.921, 52623.649 20/03/16,18:37:18,02,07,2, 11.9,1,1, 2.310, 10676.824, 161.862, 52623.556 20/03/16,18:37:18,03,07,2, 11.9,1,1, 2.310, 10676.853, 161.874, 52623.516 20/03/16,18:37:18,04,07,2, 11.9,1,1, 2.310, 10676.824, 161.946, 52623.666 20/03/16,18:37:18,05,07,2, 11.9,1,1, 2.310, 10676.875, 161.932, 52623.630 20/03/16,18:37:18,06,07,2, 11.9,1,1, 2.310, 10676.830, 161.929, 52623.676 20/03/16,18:37:18,07,07,2, 11.9,1,1, 2.310, 10676.838, 161.960, 52623.644 20/03/16,18:37:18,08,07,2, 11.9,1,1, 2.310, 10676.814, 161.929, 52623.620 20/03/16,18:37:18,09,07,2, 11.9,1,1, 2.310, 10676.861, 161.962, 52623.628 20/03/16,18:37:18,10,07,2, 11.9,1,1, 2.310, 10676.793, 161.899, 52623.583 20/03/16,18:37:18,11,07,2, 11.9,1,1, 2.310, 10676.806, 161.928, 52623.638 20/03/16,18:37:18,12,07,2, 11.9,1,1, 2.310, 10676.824, 161.926, 52623.618 20/03/16,18:37:18,13,07,2, 11.9,1,1, 2.310, 10676.804, 161.960, 52623.629 20/03/16,18:37:18,14,07,2, 11.9,1,1, 2.310, 10676.791, 161.959, 52623.618 20/03/16,18:37:18,15,07,2, 11.9,1,1, 2.310, 10676.776, 161.974, 52623.623 20/03/16,18:37:18,16,07,2, 11.9,1,1, 2.310, 10676.783, 161.979, 52623.641 20/03/16,18:37:18,17,07,2, 11.9,1,1, 2.310, 10676.799, 161.974, 52623.907 20/03/16,18:37:18,18,07,2, 11.9,1,1, 2.310, 10676.796, 161.965, 52623.667 20/03/16,18:37:18,19,07,2, 11.9,1,1, 2.310, 10676.796, 161.991, 52623.616 20/03/16,18:37:19,00,07,2, 11.9,1,1, 2.310, 10676.713, 162.088, 52623.669 20/03/16,18:37:19,01,07,2, 11.9,1,1, 2.310, 10676.771, 161.981, 52623.656 20/03/16,18:37:19,02,07,2, 11.9,1,1, 2.310, 10676.763, 161.977, 52623.623 20/03/16,18:37:19,03,07,2, 11.9,1,1, 2.310, 10676.789, 162.005, 52623.633 20/03/16,18:37:19,04,07,2, 11.9,1,1, 2.310, 10676.790, 162.000, 52623.615 20/03/16,18:37:19,05,07,2, 11.9,1,1, 2.310, 10676.755, 161.991, 52623.628 20/03/16,18:37:19,06,07,2, 11.9,1,1, 2.310, 10676.798, 162.051, 52623.672 20/03/16,18:37:19,07,07,2, 11.9,1,1, 2.310, 10676.765, 162.045, 52623.664 20/03/16,18:37:19,08,07,2, 11.9,1,1, 2.310, 10676.753, 162.065, 52623.673 20/03/16,18:37:19,09,07,2, 11.9,1,1, 2.310, 10676.785, 162.044, 52623.646 20/03/16,18:37:19,10,07,2, 11.9,1,1, 2.310, 10676.760, 162.064, 52623.669 20/03/16,18:37:19,11,07,2, 11.9,1,1, 2.310, 10676.746, 162.028, 52623.671 20/03/16,18:37:19,12,07,2, 11.9,1,1, 2.310, 10676.740, 162.062, 52623.709 20/03/16,18:37:19,13,07,2, 11.9,1,1, 2.310, 10676.733, 162.079, 52623.953 20/03/16,18:37:19,14,07,2, 11.9,1,1, 2.310, 10676.785, 162.072, 52623.645 20/03/16,18:37:19,15,07,2, 11.9,1,1, 2.310, 10676.721, 162.069, 52623.606 20/03/16,18:37:19,16,07,2, 11.9,1,1, 2.310, 10676.741, 162.085, 52623.712 20/03/16,18:37:19,17,07,2, 11.9,1,1, 2.310, 10676.723, 162.092, 52623.671 20/03/16,18:37:19,18,07,2, 11.9,1,1, 2.310, 10676.772, 162.097, 52623.643 20/03/16,18:37:19,19,07,2, 11.9,1,1, 2.310, 10676.713, 162.088, 52623.669 20/03/16,18:37:20,00,07,2, 11.9,1,1, 2.308, 10676.671, 162.283, 52623.791 20/03/16,18:37:20,01,07,2, 11.9,1,1, 2.308, 10676.734, 162.110, 52623.705 20/03/16,18:37:20,02,07,2, 11.9,1,1, 2.308, 10676.700, 162.109, 52623.701 20/03/16,18:37:20,03,07,2, 11.9,1,1, 2.308, 10676.718, 162.142, 52623.710 20/03/16,18:37:20,04,07,2, 11.9,1,1, 2.308, 10676.743, 162.144, 52623.804 20/03/16,18:37:20,05,07,2, 11.9,1,1, 2.308, 10676.713, 162.131, 52623.710 20/03/16,18:37:20,06,07,2, 11.9,1,1, 2.308, 10676.742, 162.136, 52623.655 20/03/16,18:37:20,07,07,2, 11.9,1,1, 2.308, 10676.685, 162.154, 52623.782 20/03/16,18:37:20,08,07,2, 11.9,1,1, 2.308, 10676.706, 162.147, 52623.787 20/03/16,18:37:20,09,07,2, 11.9,1,1, 2.308, 10676.693, 162.169, 52623.790 20/03/16,18:37:20,10,07,2, 11.9,1,1, 2.308, 10676.726, 162.225, 52623.806 20/03/16,18:37:20,11,07,2, 11.9,1,1, 2.308, 10676.695, 162.210, 52623.809 20/03/16,18:37:20,12,07,2, 11.9,1,1, 2.308, 10676.690, 162.169, 52623.763 20/03/16,18:37:20,13,07,2, 11.9,1,1, 2.308, 10676.697, 162.222, 52623.806 20/03/16,18:37:20,14,07,2, 11.9,1,1, 2.308, 10676.705, 162.200, 52623.753 20/03/16,18:37:20,15,07,2, 11.9,1,1, 2.308, 10676.677, 162.225, 52623.761 20/03/16,18:37:20,16,07,2, 11.9,1,1, 2.308, 10676.677, 162.246, 52623.794 20/03/16,18:37:20,17,07,2, 11.9,1,1, 2.308, 10676.683, 162.260, 52623.926 20/03/16,18:37:20,18,07,2, 11.9,1,1, 2.308, 10676.669, 162.211, 52623.708 20/03/16,18:37:20,19,07,2, 11.9,1,1, 2.308, 10676.672, 162.283, 52623.791 20/03/16,18:37:21,00,07,2, 11.9,1,1, 2.309, 10676.613, 162.406, 52623.780 20/03/16,18:37:21,01,07,2, 11.9,1,1, 2.309, 10676.644, 162.227, 52623.753 20/03/16,18:37:21,02,07,2, 11.9,1,1, 2.309, 10676.673, 162.308, 52623.784 20/03/16,18:37:21,03,07,2, 11.9,1,1, 2.309, 10676.645, 162.271, 52623.738 20/03/16,18:37:21,04,07,2, 11.9,1,1, 2.309, 10676.664, 162.259, 52623.778 20/03/16,18:37:21,05,07,2, 11.9,1,1, 2.309, 10676.662, 162.304, 52623.790 20/03/16,18:37:21,06,07,2, 11.9,1,1, 2.309, 10676.670, 162.334, 52623.795 20/03/16,18:37:21,07,07,2, 11.9,1,1, 2.309, 10676.685, 162.310, 52623.798 20/03/16,18:37:21,08,07,2, 11.9,1,1, 2.309, 10676.652, 162.308, 52623.818 20/03/16,18:37:21,09,07,2, 11.9,1,1, 2.309, 10676.657, 162.305, 52623.832 20/03/16,18:37:21,10,07,2, 11.9,1,1, 2.309, 10676.663, 162.348, 52623.807 20/03/16,18:37:21,11,07,2, 11.9,1,1, 2.309, 10676.632, 162.354, 52623.781 20/03/16,18:37:21,12,07,2, 11.9,1,1, 2.309, 10676.673, 162.350, 52623.795 20/03/16,18:37:21,13,07,2, 11.9,1,1, 2.309, 10676.651, 162.341, 52623.819 20/03/16,18:37:21,14,07,2, 11.9,1,1, 2.309, 10676.678, 162.338, 52623.701 20/03/16,18:37:21,15,07,2, 11.9,1,1, 2.309, 10676.601, 162.364, 52623.810 20/03/16,18:37:21,16,07,2, 11.9,1,1, 2.309, 10676.639, 162.397, 52623.847 20/03/16,18:37:21,17,07,2, 11.9,1,1, 2.309, 10676.617, 162.407, 52623.840 20/03/16,18:37:21,18,07,2, 11.9,1,1, 2.309, 10676.642, 162.395, 52623.803 20/03/16,18:37:21,19,07,2, 11.9,1,1, 2.309, 10676.616, 162.406, 52623.780 20/03/16,18:37:22,00,09,2, 11.8,1,1, 2.307, 10676.605, 162.565, 52623.823 20/03/16,18:37:22,01,09,2, 11.8,1,1, 2.307, 10676.618, 162.415, 52623.825 20/03/16,18:37:22,02,09,2, 11.8,1,1, 2.307, 10676.644, 162.452, 52623.849 20/03/16,18:37:22,03,09,2, 11.8,1,1, 2.307, 10676.618, 162.456, 52623.831 20/03/16,18:37:22,04,09,2, 11.8,1,1, 2.307, 10676.654, 162.446, 52623.830 20/03/16,18:37:22,05,09,2, 11.8,1,1, 2.307, 10676.640, 162.447, 52623.822 20/03/16,18:37:22,06,09,2, 11.8,1,1, 2.307, 10676.636, 162.464, 52623.855 20/03/16,18:37:22,07,09,2, 11.8,1,1, 2.307, 10676.636, 162.475, 52623.841 20/03/16,18:37:22,08,09,2, 11.8,1,1, 2.307, 10676.643, 162.479, 52623.822 20/03/16,18:37:22,09,09,2, 11.8,1,1, 2.307, 10676.631, 162.479, 52623.833 20/03/16,18:37:22,10,09,2, 11.8,1,1, 2.307, 10676.623, 162.505, 52623.841 20/03/16,18:37:22,11,09,2, 11.8,1,1, 2.307, 10676.659, 162.511, 52623.861 20/03/16,18:37:22,12,09,2, 11.8,1,1, 2.307, 10676.627, 162.500, 52623.801 20/03/16,18:37:22,13,09,2, 11.8,1,1, 2.307, 10676.673, 162.500, 52623.585 20/03/16,18:37:22,14,09,2, 11.8,1,1, 2.307, 10676.612, 162.514, 52623.813 20/03/16,18:37:22,15,09,2, 11.8,1,1, 2.307, 10676.573, 162.526, 52623.844 20/03/16,18:37:22,16,09,2, 11.8,1,1, 2.307, 10676.625, 162.547, 52623.854 20/03/16,18:37:22,17,09,2, 11.8,1,1, 2.307, 10676.639, 162.576, 52623.884 20/03/16,18:37:22,18,09,2, 11.8,1,1, 2.307, 10676.618, 162.576, 52623.859 20/03/16,18:37:22,19,09,2, 11.8,1,1, 2.307, 10676.611, 162.565, 52623.823 20/03/16,18:37:23,00,07,2, 11.9,1,1, 2.307, 10676.638, 162.726, 52623.848 20/03/16,18:37:23,01,07,2, 11.9,1,1, 2.307, 10676.599, 162.590, 52623.821 20/03/16,18:37:23,02,07,2, 11.9,1,1, 2.307, 10676.618, 162.601, 52623.855 20/03/16,18:37:23,03,07,2, 11.9,1,1, 2.307, 10676.633, 162.616, 52623.863 20/03/16,18:37:23,04,07,2, 11.9,1,1, 2.307, 10676.668, 162.609, 52623.882 20/03/16,18:37:23,05,07,2, 11.9,1,1, 2.307, 10676.664, 162.653, 52623.933 20/03/16,18:37:23,06,07,2, 11.9,1,1, 2.307, 10676.618, 162.637, 52623.840 20/03/16,18:37:23,07,07,2, 11.9,1,1, 2.307, 10676.608, 162.664, 52623.924 20/03/16,18:37:23,08,07,2, 11.9,1,1, 2.307, 10676.644, 162.688, 52623.860 20/03/16,18:37:23,09,07,2, 11.9,1,1, 2.307, 10676.612, 162.627, 52623.863 20/03/16,18:37:23,10,07,2, 11.9,1,1, 2.307, 10676.632, 162.674, 52623.885 20/03/16,18:37:23,11,07,2, 11.9,1,1, 2.307, 10676.642, 162.709, 52623.905 20/03/16,18:37:23,12,07,2, 11.9,1,1, 2.307, 10676.626, 162.663, 52623.795 20/03/16,18:37:23,13,07,2, 11.9,1,1, 2.307, 10676.630, 162.702, 52623.896 20/03/16,18:37:23,14,07,2, 11.9,1,1, 2.307, 10676.653, 162.702, 52623.889 20/03/16,18:37:23,15,07,2, 11.9,1,1, 2.307, 10676.672, 162.751, 52623.910 20/03/16,18:37:23,16,07,2, 11.9,1,1, 2.307, 10676.631, 162.715, 52623.862 20/03/16,18:37:23,17,07,2, 11.9,1,1, 2.307, 10676.633, 162.680, 52623.838 20/03/16,18:37:23,18,07,2, 11.9,1,1, 2.307, 10676.654, 162.743, 52623.894 20/03/16,18:37:23,19,07,2, 11.9,1,1, 2.307, 10676.638, 162.726, 52623.848 20/03/16,18:37:24,00,08,2, 11.9,1,1, 2.305, 10676.663, 162.931, 52623.934 20/03/16,18:37:24,01,08,2, 11.9,1,1, 2.305, 10676.639, 162.783, 52623.885 20/03/16,18:37:24,02,08,2, 11.9,1,1, 2.305, 10676.649, 162.772, 52623.859 20/03/16,18:37:24,03,08,2, 11.9,1,1, 2.305, 10676.637, 162.806, 52623.896 20/03/16,18:37:24,04,08,2, 11.9,1,1, 2.305, 10676.648, 162.812, 52623.879 20/03/16,18:37:24,05,08,2, 11.9,1,1, 2.305, 10676.633, 162.800, 52623.898 20/03/16,18:37:24,06,08,2, 11.9,1,1, 2.305, 10676.631, 162.828, 52623.891 20/03/16,18:37:24,07,08,2, 11.9,1,1, 2.305, 10676.661, 162.867, 52623.919 20/03/16,18:37:24,08,08,2, 11.9,1,1, 2.305, 10676.626, 162.847, 52623.930 20/03/16,18:37:24,09,08,2, 11.9,1,1, 2.305, 10676.644, 162.813, 52623.888 20/03/16,18:37:24,10,08,2, 11.9,1,1, 2.305, 10676.663, 162.892, 52623.946 20/03/16,18:37:24,11,08,2, 11.9,1,1, 2.305, 10676.650, 162.893, 52623.912 20/03/16,18:37:24,12,08,2, 11.9,1,1, 2.305, 10676.651, 162.889, 52623.934 20/03/16,18:37:24,13,08,2, 11.9,1,1, 2.305, 10676.657, 162.902, 52623.962 20/03/16,18:37:24,14,08,2, 11.9,1,1, 2.305, 10676.626, 162.853, 52623.882 20/03/16,18:37:24,15,08,2, 11.9,1,1, 2.305, 10676.619, 162.882, 52623.940 20/03/16,18:37:24,16,08,2, 11.9,1,1, 2.305, 10676.591, 162.874, 52623.779 20/03/16,18:37:24,17,08,2, 11.9,1,1, 2.305, 10676.647, 162.887, 52623.984 20/03/16,18:37:24,18,08,2, 11.9,1,1, 2.305, 10676.682, 162.932, 52623.929 20/03/16,18:37:24,19,08,2, 11.9,1,1, 2.305, 10676.670, 162.931, 52623.934 20/03/16,18:37:25,00,07,2, 11.9,1,1, 2.304, 10676.705, 163.149, 52623.913 20/03/16,18:37:25,01,07,2, 11.9,1,1, 2.304, 10676.667, 162.961, 52623.984 20/03/16,18:37:25,02,07,2, 11.9,1,1, 2.304, 10676.689, 162.999, 52624.008 20/03/16,18:37:25,03,07,2, 11.9,1,1, 2.304, 10676.624, 162.954, 52623.935 20/03/16,18:37:25,04,07,2, 11.9,1,1, 2.304, 10676.671, 163.031, 52623.945 20/03/16,18:37:25,05,07,2, 11.9,1,1, 2.304, 10676.649, 162.987, 52623.883 20/03/16,18:37:25,06,07,2, 11.9,1,1, 2.304, 10676.640, 162.981, 52623.949 20/03/16,18:37:25,07,07,2, 11.9,1,1, 2.304, 10676.664, 163.000, 52623.895 20/03/16,18:37:25,08,07,2, 11.9,1,1, 2.304, 10676.694, 163.033, 52624.093 20/03/16,18:37:25,09,07,2, 11.9,1,1, 2.304, 10676.668, 163.037, 52623.960 20/03/16,18:37:25,10,07,2, 11.9,1,1, 2.304, 10676.664, 163.044, 52623.969 20/03/16,18:37:25,11,07,2, 11.9,1,1, 2.304, 10676.687, 163.062, 52623.894 20/03/16,18:37:25,12,07,2, 11.9,1,1, 2.304, 10676.678, 163.087, 52623.929 20/03/16,18:37:25,13,07,2, 11.9,1,1, 2.304, 10676.661, 163.048, 52623.906 20/03/16,18:37:25,14,07,2, 11.9,1,1, 2.304, 10676.678, 163.087, 52623.903 20/03/16,18:37:25,15,07,2, 11.9,1,1, 2.304, 10676.668, 163.086, 52623.926 20/03/16,18:37:25,16,07,2, 11.9,1,1, 2.304, 10676.662, 163.086, 52623.886 20/03/16,18:37:25,17,07,2, 11.9,1,1, 2.304, 10676.672, 163.114, 52623.929 20/03/16,18:37:25,18,07,2, 11.9,1,1, 2.304, 10676.680, 163.128, 52623.943 20/03/16,18:37:25,19,07,2, 11.9,1,1, 2.304, 10676.708, 163.149, 52623.913 20/03/16,18:37:26,00,07,2, 11.9,1,1, 2.306, 10676.696, 163.278, 52624.001 20/03/16,18:37:26,01,07,2, 11.9,1,1, 2.306, 10676.703, 163.125, 52623.899 20/03/16,18:37:26,02,07,2, 11.9,1,1, 2.306, 10676.688, 163.115, 52623.753 20/03/16,18:37:26,03,07,2, 11.9,1,1, 2.306, 10676.690, 163.188, 52623.907 20/03/16,18:37:26,04,07,2, 11.9,1,1, 2.306, 10676.699, 163.197, 52623.954 20/03/16,18:37:26,05,07,2, 11.9,1,1, 2.306, 10676.664, 163.129, 52623.932 20/03/16,18:37:26,06,07,2, 11.9,1,1, 2.306, 10676.667, 163.171, 52623.963 20/03/16,18:37:26,07,07,2, 11.9,1,1, 2.306, 10676.685, 163.189, 52623.966 20/03/16,18:37:26,08,07,2, 11.9,1,1, 2.306, 10676.661, 163.174, 52623.939 20/03/16,18:37:26,09,07,2, 11.9,1,1, 2.306, 10676.668, 163.201, 52623.933 20/03/16,18:37:26,10,07,2, 11.9,1,1, 2.306, 10676.679, 163.217, 52623.942 20/03/16,18:37:26,11,07,2, 11.9,1,1, 2.306, 10676.666, 163.223, 52623.961 20/03/16,18:37:26,12,07,2, 11.9,1,1, 2.306, 10676.675, 163.227, 52623.965 20/03/16,18:37:26,13,07,2, 11.9,1,1, 2.306, 10676.676, 163.231, 52623.940 20/03/16,18:37:26,14,07,2, 11.9,1,1, 2.306, 10676.666, 163.245, 52623.947 20/03/16,18:37:26,15,07,2, 11.9,1,1, 2.306, 10676.681, 163.239, 52623.942 20/03/16,18:37:26,16,07,2, 11.9,1,1, 2.306, 10676.662, 163.259, 52623.964 20/03/16,18:37:26,17,07,2, 11.9,1,1, 2.306, 10676.668, 163.276, 52623.942 20/03/16,18:37:26,18,07,2, 11.9,1,1, 2.306, 10676.692, 163.315, 52623.976 20/03/16,18:37:26,19,07,2, 11.9,1,1, 2.306, 10676.700, 163.278, 52624.001 20/03/16,18:37:27,00,08,2, 11.9,1,1, 2.307, 10676.646, 163.435, 52623.996 20/03/16,18:37:27,01,08,2, 11.9,1,1, 2.307, 10676.682, 163.295, 52623.988 20/03/16,18:37:27,02,08,2, 11.9,1,1, 2.307, 10676.685, 163.327, 52623.949 20/03/16,18:37:27,03,08,2, 11.9,1,1, 2.307, 10676.688, 163.301, 52623.994 20/03/16,18:37:27,04,08,2, 11.9,1,1, 2.307, 10676.681, 163.334, 52623.996 20/03/16,18:37:27,05,08,2, 11.9,1,1, 2.307, 10676.657, 163.317, 52623.962 20/03/16,18:37:27,06,08,2, 11.9,1,1, 2.307, 10676.638, 163.325, 52623.931 20/03/16,18:37:27,07,08,2, 11.9,1,1, 2.307, 10676.668, 163.349, 52623.977 20/03/16,18:37:27,08,08,2, 11.9,1,1, 2.307, 10676.688, 163.331, 52623.942 20/03/16,18:37:27,09,08,2, 11.9,1,1, 2.307, 10676.684, 163.372, 52623.958 20/03/16,18:37:27,10,08,2, 11.9,1,1, 2.307, 10676.674, 163.364, 52623.948 20/03/16,18:37:27,11,08,2, 11.9,1,1, 2.307, 10676.672, 163.366, 52623.952 20/03/16,18:37:27,12,08,2, 11.9,1,1, 2.307, 10676.680, 163.413, 52623.946 20/03/16,18:37:27,13,08,2, 11.9,1,1, 2.307, 10676.672, 163.389, 52623.985 20/03/16,18:37:27,14,08,2, 11.9,1,1, 2.307, 10676.665, 163.410, 52623.961 20/03/16,18:37:27,15,08,2, 11.9,1,1, 2.307, 10676.696, 163.428, 52623.963 20/03/16,18:37:27,16,08,2, 11.9,1,1, 2.307, 10676.669, 163.401, 52623.933 20/03/16,18:37:27,17,08,2, 11.9,1,1, 2.307, 10676.674, 163.451, 52624.004 20/03/16,18:37:27,18,08,2, 11.9,1,1, 2.307, 10676.680, 163.429, 52623.982 20/03/16,18:37:27,19,08,2, 11.9,1,1, 2.307, 10676.652, 163.435, 52623.996 20/03/16,18:37:28,00,07,2, 11.9,1,1, 2.305, 10676.630, 163.608, 52623.933 20/03/16,18:37:28,01,07,2, 11.9,1,1, 2.305, 10676.658, 163.441, 52623.968 20/03/16,18:37:28,02,07,2, 11.9,1,1, 2.305, 10676.688, 163.503, 52623.993 20/03/16,18:37:28,03,07,2, 11.9,1,1, 2.305, 10676.685, 163.457, 52623.959 20/03/16,18:37:28,04,07,2, 11.9,1,1, 2.305, 10676.685, 163.482, 52623.930 20/03/16,18:37:28,05,07,2, 11.9,1,1, 2.305, 10676.652, 163.504, 52623.962 20/03/16,18:37:28,06,07,2, 11.9,1,1, 2.305, 10676.664, 163.497, 52623.971 20/03/16,18:37:28,07,07,2, 11.9,1,1, 2.305, 10676.674, 163.559, 52624.242 20/03/16,18:37:28,08,07,2, 11.9,1,1, 2.305, 10676.723, 163.545, 52623.940 20/03/16,18:37:28,09,07,2, 11.9,1,1, 2.305, 10676.675, 163.510, 52623.956 20/03/16,18:37:28,10,07,2, 11.9,1,1, 2.305, 10676.693, 163.550, 52623.974 20/03/16,18:37:28,11,07,2, 11.9,1,1, 2.305, 10676.669, 163.594, 52624.004 20/03/16,18:37:28,12,07,2, 11.9,1,1, 2.305, 10676.661, 163.580, 52623.993 20/03/16,18:37:28,13,07,2, 11.9,1,1, 2.305, 10676.649, 163.571, 52623.982 20/03/16,18:37:28,14,07,2, 11.9,1,1, 2.305, 10676.681, 163.617, 52624.019 20/03/16,18:37:28,15,07,2, 11.9,1,1, 2.305, 10676.625, 163.592, 52623.928 20/03/16,18:37:28,16,07,2, 11.9,1,1, 2.305, 10676.638, 163.578, 52623.957 20/03/16,18:37:28,17,07,2, 11.9,1,1, 2.305, 10676.625, 163.611, 52623.966 20/03/16,18:37:28,18,07,2, 11.9,1,1, 2.305, 10676.659, 163.593, 52623.964 20/03/16,18:37:28,19,07,2, 11.9,1,1, 2.305, 10676.633, 163.608, 52623.933 20/03/16,18:37:29,00,08,2, 11.9,1,1, 2.305, 10676.546, 163.831, 52624.050 20/03/16,18:37:29,01,08,2, 11.9,1,1, 2.305, 10676.631, 163.649, 52623.999 20/03/16,18:37:29,02,08,2, 11.9,1,1, 2.305, 10676.604, 163.624, 52623.943 20/03/16,18:37:29,03,08,2, 11.9,1,1, 2.305, 10676.618, 163.651, 52624.013 20/03/16,18:37:29,04,08,2, 11.9,1,1, 2.305, 10676.605, 163.672, 52624.028 20/03/16,18:37:29,05,08,2, 11.9,1,1, 2.305, 10676.653, 163.698, 52624.064 20/03/16,18:37:29,06,08,2, 11.9,1,1, 2.305, 10676.610, 163.645, 52623.989 20/03/16,18:37:29,07,08,2, 11.9,1,1, 2.305, 10676.585, 163.674, 52623.990 20/03/16,18:37:29,08,08,2, 11.9,1,1, 2.305, 10676.604, 163.697, 52624.130 20/03/16,18:37:29,09,08,2, 11.9,1,1, 2.305, 10676.621, 163.713, 52623.978 20/03/16,18:37:29,10,08,2, 11.9,1,1, 2.305, 10676.584, 163.719, 52624.015 20/03/16,18:37:29,11,08,2, 11.9,1,1, 2.305, 10676.608, 163.755, 52624.001 20/03/16,18:37:29,12,08,2, 11.9,1,1, 2.305, 10676.589, 163.737, 52624.038 20/03/16,18:37:29,13,08,2, 11.9,1,1, 2.305, 10676.572, 163.718, 52624.012 20/03/16,18:37:29,14,08,2, 11.9,1,1, 2.305, 10676.564, 163.695, 52623.980 20/03/16,18:37:29,15,08,2, 11.9,1,1, 2.305, 10676.543, 163.738, 52623.993 20/03/16,18:37:29,16,08,2, 11.9,1,1, 2.305, 10676.557, 163.728, 52623.975 20/03/16,18:37:29,17,08,2, 11.9,1,1, 2.305, 10676.557, 163.753, 52623.988 20/03/16,18:37:29,18,08,2, 11.9,1,1, 2.305, 10676.546, 163.785, 52624.064 20/03/16,18:37:29,19,08,2, 11.9,1,1, 2.305, 10676.553, 163.831, 52624.050 20/03/16,18:37:30,00,07,2, 11.9,1,1, 2.308, 10676.471, 163.948, 52624.079 20/03/16,18:37:30,01,07,2, 11.9,1,1, 2.308, 10676.592, 163.839, 52624.072 20/03/16,18:37:30,02,07,2, 11.9,1,1, 2.308, 10676.538, 163.795, 52624.058 20/03/16,18:37:30,03,07,2, 11.9,1,1, 2.308, 10676.542, 163.813, 52624.083 20/03/16,18:37:30,04,07,2, 11.9,1,1, 2.308, 10676.543, 163.855, 52624.072 20/03/16,18:37:30,05,07,2, 11.9,1,1, 2.308, 10676.527, 163.853, 52624.058 20/03/16,18:37:30,06,07,2, 11.9,1,1, 2.308, 10676.524, 163.820, 52623.986 20/03/16,18:37:30,07,07,2, 11.9,1,1, 2.308, 10676.524, 163.872, 52624.073 20/03/16,18:37:30,08,07,2, 11.9,1,1, 2.308, 10676.514, 163.855, 52624.064 20/03/16,18:37:30,09,07,2, 11.9,1,1, 2.308, 10676.520, 163.836, 52624.009 20/03/16,18:37:30,10,07,2, 11.9,1,1, 2.308, 10676.515, 163.853, 52623.995 20/03/16,18:37:30,11,07,2, 11.9,1,1, 2.308, 10676.515, 163.919, 52624.088 20/03/16,18:37:30,12,07,2, 11.9,1,1, 2.308, 10676.488, 163.904, 52624.068 20/03/16,18:37:30,13,07,2, 11.9,1,1, 2.308, 10676.511, 163.936, 52624.068 20/03/16,18:37:30,14,07,2, 11.9,1,1, 2.308, 10676.512, 163.930, 52624.099 20/03/16,18:37:30,15,07,2, 11.9,1,1, 2.308, 10676.482, 163.944, 52624.069 20/03/16,18:37:30,16,07,2, 11.9,1,1, 2.308, 10676.463, 163.924, 52623.997 20/03/16,18:37:30,17,07,2, 11.9,1,1, 2.308, 10676.456, 163.886, 52624.026 20/03/16,18:37:30,18,07,2, 11.9,1,1, 2.308, 10676.452, 163.930, 52624.071 20/03/16,18:37:30,19,07,2, 11.9,1,1, 2.308, 10676.476, 163.948, 52624.079 20/03/16,18:37:31,00,08,2, 11.9,1,1, 2.306, 10676.354, 164.094, 52624.117 20/03/16,18:37:31,01,08,2, 11.9,1,1, 2.306, 10676.446, 163.945, 52624.073 20/03/16,18:37:31,02,08,2, 11.9,1,1, 2.306, 10676.447, 163.974, 52624.046 20/03/16,18:37:31,03,08,2, 11.9,1,1, 2.306, 10676.428, 163.946, 52623.847 20/03/16,18:37:31,04,08,2, 11.9,1,1, 2.306, 10676.397, 163.953, 52624.151 20/03/16,18:37:31,05,08,2, 11.9,1,1, 2.306, 10676.436, 164.016, 52624.152 20/03/16,18:37:31,06,08,2, 11.9,1,1, 2.306, 10676.424, 163.983, 52624.097 20/03/16,18:37:31,07,08,2, 11.9,1,1, 2.306, 10676.401, 163.975, 52624.073 20/03/16,18:37:31,08,08,2, 11.9,1,1, 2.306, 10676.380, 163.955, 52624.061 20/03/16,18:37:31,09,08,2, 11.9,1,1, 2.306, 10676.431, 164.053, 52624.080 20/03/16,18:37:31,10,08,2, 11.9,1,1, 2.306, 10676.413, 163.993, 52624.047 20/03/16,18:37:31,11,08,2, 11.9,1,1, 2.306, 10676.415, 163.983, 52624.028 20/03/16,18:37:31,12,08,2, 11.9,1,1, 2.306, 10676.387, 164.005, 52624.044 20/03/16,18:37:31,13,08,2, 11.9,1,1, 2.306, 10676.396, 164.065, 52624.039 20/03/16,18:37:31,14,08,2, 11.9,1,1, 2.306, 10676.378, 164.046, 52624.058 20/03/16,18:37:31,15,08,2, 11.9,1,1, 2.306, 10676.367, 164.053, 52624.104 20/03/16,18:37:31,16,08,2, 11.9,1,1, 2.306, 10676.380, 164.098, 52624.092 20/03/16,18:37:31,17,08,2, 11.9,1,1, 2.306, 10676.374, 164.086, 52624.147 20/03/16,18:37:31,18,08,2, 11.9,1,1, 2.306, 10676.369, 164.100, 52624.102 20/03/16,18:37:31,19,08,2, 11.9,1,1, 2.306, 10676.359, 164.094, 52624.117 20/03/16,18:37:32,00,08,2, 11.9,1,1, 2.306, 10676.221, 164.243, 52624.063 20/03/16,18:37:32,01,08,2, 11.9,1,1, 2.306, 10676.346, 164.128, 52624.084 20/03/16,18:37:32,02,08,2, 11.9,1,1, 2.306, 10676.337, 164.138, 52624.057 20/03/16,18:37:32,03,08,2, 11.9,1,1, 2.306, 10676.317, 164.107, 52624.029 20/03/16,18:37:32,04,08,2, 11.9,1,1, 2.306, 10676.313, 164.151, 52624.107 20/03/16,18:37:32,05,08,2, 11.9,1,1, 2.306, 10676.330, 164.176, 52624.125 20/03/16,18:37:32,06,08,2, 11.9,1,1, 2.306, 10676.300, 164.163, 52624.078 20/03/16,18:37:32,07,08,2, 11.9,1,1, 2.306, 10676.280, 164.128, 52624.026 20/03/16,18:37:32,08,08,2, 11.9,1,1, 2.306, 10676.293, 164.189, 52624.098 20/03/16,18:37:32,09,08,2, 11.9,1,1, 2.306, 10676.273, 164.182, 52624.086 20/03/16,18:37:32,10,08,2, 11.9,1,1, 2.306, 10676.266, 164.191, 52624.073 20/03/16,18:37:32,11,08,2, 11.9,1,1, 2.306, 10676.268, 164.203, 52624.096 20/03/16,18:37:32,12,08,2, 11.9,1,1, 2.306, 10676.262, 164.182, 52624.076 20/03/16,18:37:32,13,08,2, 11.9,1,1, 2.306, 10676.314, 164.225, 52624.310 20/03/16,18:37:32,14,08,2, 11.9,1,1, 2.306, 10676.238, 164.198, 52623.952 20/03/16,18:37:32,15,08,2, 11.9,1,1, 2.306, 10676.191, 164.202, 52624.104 20/03/16,18:37:32,16,08,2, 11.9,1,1, 2.306, 10676.243, 164.218, 52624.021 20/03/16,18:37:32,17,08,2, 11.9,1,1, 2.306, 10676.240, 164.229, 52624.034 20/03/16,18:37:32,18,08,2, 11.9,1,1, 2.306, 10676.237, 164.216, 52624.038 20/03/16,18:37:32,19,08,2, 11.9,1,1, 2.306, 10676.224, 164.243, 52624.063 20/03/16,18:37:33,00,07,2, 11.9,1,1, 2.308, 10676.045, 164.376, 52624.098 20/03/16,18:37:33,01,07,2, 11.9,1,1, 2.308, 10676.228, 164.249, 52624.086 20/03/16,18:37:33,02,07,2, 11.9,1,1, 2.308, 10676.186, 164.231, 52624.059 20/03/16,18:37:33,03,07,2, 11.9,1,1, 2.308, 10676.163, 164.230, 52624.047 20/03/16,18:37:33,04,07,2, 11.9,1,1, 2.308, 10676.170, 164.281, 52624.094 20/03/16,18:37:33,05,07,2, 11.9,1,1, 2.308, 10676.150, 164.272, 52624.057 20/03/16,18:37:33,06,07,2, 11.9,1,1, 2.308, 10676.196, 164.267, 52624.085 20/03/16,18:37:33,07,07,2, 11.9,1,1, 2.308, 10676.135, 164.289, 52624.076 20/03/16,18:37:33,08,07,2, 11.9,1,1, 2.308, 10676.170, 164.300, 52624.079 20/03/16,18:37:33,09,07,2, 11.9,1,1, 2.308, 10676.137, 164.309, 52624.091 20/03/16,18:37:33,10,07,2, 11.9,1,1, 2.308, 10676.144, 164.324, 52624.074 20/03/16,18:37:33,11,07,2, 11.9,1,1, 2.308, 10676.132, 164.308, 52624.084 20/03/16,18:37:33,12,07,2, 11.9,1,1, 2.308, 10676.140, 164.306, 52624.085 20/03/16,18:37:33,13,07,2, 11.9,1,1, 2.308, 10676.102, 164.347, 52624.088 20/03/16,18:37:33,14,07,2, 11.9,1,1, 2.308, 10676.121, 164.324, 52624.045 20/03/16,18:37:33,15,07,2, 11.9,1,1, 2.308, 10676.111, 164.360, 52624.111 20/03/16,18:37:33,16,07,2, 11.9,1,1, 2.308, 10676.088, 164.343, 52624.062 20/03/16,18:37:33,17,07,2, 11.9,1,1, 2.308, 10676.088, 164.334, 52624.058 20/03/16,18:37:33,18,07,2, 11.9,1,1, 2.308, 10676.068, 164.342, 52624.102 20/03/16,18:37:33,19,07,2, 11.9,1,1, 2.308, 10676.046, 164.376, 52624.098 20/03/16,18:37:34,00,08,2, 11.9,1,1, 2.306, 10675.929, 164.483, 52624.112 20/03/16,18:37:34,01,08,2, 11.9,1,1, 2.306, 10676.066, 164.384, 52624.091 20/03/16,18:37:34,02,08,2, 11.9,1,1, 2.306, 10676.012, 164.397, 52624.070 20/03/16,18:37:34,03,08,2, 11.9,1,1, 2.306, 10676.061, 164.377, 52624.110 20/03/16,18:37:34,04,08,2, 11.9,1,1, 2.306, 10676.054, 164.396, 52624.136 20/03/16,18:37:34,05,08,2, 11.9,1,1, 2.306, 10676.036, 164.461, 52624.105 20/03/16,18:37:34,06,08,2, 11.9,1,1, 2.306, 10676.007, 164.402, 52624.123 20/03/16,18:37:34,07,08,2, 11.9,1,1, 2.306, 10676.008, 164.425, 52624.092 20/03/16,18:37:34,08,08,2, 11.9,1,1, 2.306, 10676.009, 164.410, 52624.101 20/03/16,18:37:34,09,08,2, 11.9,1,1, 2.306, 10675.981, 164.432, 52624.105 20/03/16,18:37:34,10,08,2, 11.9,1,1, 2.306, 10676.008, 164.443, 52624.113 20/03/16,18:37:34,11,08,2, 11.9,1,1, 2.306, 10676.011, 164.425, 52624.103 20/03/16,18:37:34,12,08,2, 11.9,1,1, 2.306, 10675.986, 164.456, 52624.091 20/03/16,18:37:34,13,08,2, 11.9,1,1, 2.306, 10675.955, 164.468, 52624.112 20/03/16,18:37:34,14,08,2, 11.9,1,1, 2.306, 10675.967, 164.442, 52624.072 20/03/16,18:37:34,15,08,2, 11.9,1,1, 2.306, 10675.931, 164.458, 52624.124 20/03/16,18:37:34,16,08,2, 11.9,1,1, 2.306, 10675.953, 164.451, 52624.096 20/03/16,18:37:34,17,08,2, 11.9,1,1, 2.306, 10675.933, 164.473, 52624.088 20/03/16,18:37:34,18,08,2, 11.9,1,1, 2.306, 10675.928, 164.453, 52624.089 20/03/16,18:37:34,19,08,2, 11.9,1,1, 2.306, 10675.929, 164.483, 52624.112 20/03/16,18:37:35,00,07,2, 11.9,1,1, 2.313, 10675.753, 164.579, 52624.060 20/03/16,18:37:35,01,07,2, 11.9,1,1, 2.313, 10675.898, 164.489, 52624.117 20/03/16,18:37:35,02,07,2, 11.9,1,1, 2.313, 10675.905, 164.502, 52624.109 20/03/16,18:37:35,03,07,2, 11.9,1,1, 2.313, 10675.895, 164.495, 52624.107 20/03/16,18:37:35,04,07,2, 11.9,1,1, 2.313, 10675.875, 164.527, 52624.105 20/03/16,18:37:35,05,07,2, 11.9,1,1, 2.313, 10675.893, 164.539, 52624.137 20/03/16,18:37:35,06,07,2, 11.9,1,1, 2.313, 10675.898, 164.506, 52624.103 20/03/16,18:37:35,07,07,2, 11.9,1,1, 2.313, 10675.880, 164.547, 52624.141 20/03/16,18:37:35,08,07,2, 11.9,1,1, 2.313, 10675.886, 164.510, 52624.097 20/03/16,18:37:35,09,07,2, 11.9,1,1, 2.313, 10675.859, 164.559, 52624.149 20/03/16,18:37:35,10,07,2, 11.9,1,1, 2.313, 10675.823, 164.506, 52624.097 20/03/16,18:37:35,11,07,2, 11.9,1,1, 2.313, 10675.833, 164.517, 52624.065 20/03/16,18:37:35,12,07,2, 11.9,1,1, 2.313, 10675.836, 164.558, 52624.079 20/03/16,18:37:35,13,07,2, 11.9,1,1, 2.313, 10675.834, 164.555, 52624.076 20/03/16,18:37:35,14,07,2, 11.9,1,1, 2.313, 10675.820, 164.565, 52624.114 20/03/16,18:37:35,15,07,2, 11.9,1,1, 2.313, 10675.832, 164.604, 52624.081 20/03/16,18:37:35,16,07,2, 11.9,1,1, 2.313, 10675.801, 164.581, 52624.077 20/03/16,18:37:35,17,07,2, 11.9,1,1, 2.313, 10675.817, 164.599, 52624.098 20/03/16,18:37:35,18,07,2, 11.9,1,1, 2.313, 10675.766, 164.594, 52624.086 20/03/16,18:37:35,19,07,2, 11.9,1,1, 2.313, 10675.760, 164.579, 52624.060 20/03/16,18:37:36,00,08,2, 11.9,1,1, 2.310, 10675.645, 164.734, 52624.063 20/03/16,18:37:36,01,08,2, 11.9,1,1, 2.310, 10675.759, 164.573, 52624.015 20/03/16,18:37:36,02,08,2, 11.9,1,1, 2.310, 10675.759, 164.619, 52624.081 20/03/16,18:37:36,03,08,2, 11.9,1,1, 2.310, 10675.739, 164.582, 52624.058 20/03/16,18:37:36,04,08,2, 11.9,1,1, 2.310, 10675.767, 164.612, 52624.095 20/03/16,18:37:36,05,08,2, 11.9,1,1, 2.310, 10675.729, 164.615, 52624.064 20/03/16,18:37:36,06,08,2, 11.9,1,1, 2.310, 10675.741, 164.660, 52624.100 20/03/16,18:37:36,07,08,2, 11.9,1,1, 2.310, 10675.750, 164.653, 52624.109 20/03/16,18:37:36,08,08,2, 11.9,1,1, 2.310, 10675.702, 164.658, 52624.116 20/03/16,18:37:36,09,08,2, 11.9,1,1, 2.310, 10675.697, 164.658, 52624.063 20/03/16,18:37:36,10,08,2, 11.9,1,1, 2.310, 10675.697, 164.665, 52624.047 20/03/16,18:37:36,11,08,2, 11.9,1,1, 2.310, 10675.707, 164.710, 52624.103 20/03/16,18:37:36,12,08,2, 11.9,1,1, 2.310, 10675.686, 164.701, 52624.077 20/03/16,18:37:36,13,08,2, 11.9,1,1, 2.310, 10675.668, 164.683, 52624.067 20/03/16,18:37:36,14,08,2, 11.9,1,1, 2.310, 10675.682, 164.693, 52624.098 20/03/16,18:37:36,15,08,2, 11.9,1,1, 2.310, 10675.642, 164.700, 52624.059 20/03/16,18:37:36,16,08,2, 11.9,1,1, 2.310, 10675.673, 164.717, 52624.062 20/03/16,18:37:36,17,08,2, 11.9,1,1, 2.310, 10675.650, 164.710, 52624.089 20/03/16,18:37:36,18,08,2, 11.9,1,1, 2.310, 10675.627, 164.725, 52624.094 20/03/16,18:37:36,19,08,2, 11.9,1,1, 2.310, 10675.651, 164.734, 52624.063 20/03/16,18:37:37,00,07,2, 11.9,1,1, 2.309, 10675.511, 164.864, 52624.030 20/03/16,18:37:37,01,07,2, 11.9,1,1, 2.309, 10675.627, 164.753, 52624.110 20/03/16,18:37:37,02,07,2, 11.9,1,1, 2.309, 10675.616, 164.743, 52624.082 20/03/16,18:37:37,03,07,2, 11.9,1,1, 2.309, 10675.626, 164.732, 52623.805 20/03/16,18:37:37,04,07,2, 11.9,1,1, 2.309, 10675.584, 164.771, 52624.018 20/03/16,18:37:37,05,07,2, 11.9,1,1, 2.309, 10675.555, 164.757, 52624.063 20/03/16,18:37:37,06,07,2, 11.9,1,1, 2.309, 10675.563, 164.774, 52624.106 20/03/16,18:37:37,07,07,2, 11.9,1,1, 2.309, 10675.553, 164.747, 52624.047 20/03/16,18:37:37,08,07,2, 11.9,1,1, 2.309, 10675.589, 164.793, 52624.089 20/03/16,18:37:37,09,07,2, 11.9,1,1, 2.309, 10675.563, 164.801, 52624.094 20/03/16,18:37:37,10,07,2, 11.9,1,1, 2.309, 10675.570, 164.821, 52624.142 20/03/16,18:37:37,11,07,2, 11.9,1,1, 2.309, 10675.560, 164.813, 52624.134 20/03/16,18:37:37,12,07,2, 11.9,1,1, 2.309, 10675.542, 164.807, 52624.084 20/03/16,18:37:37,13,07,2, 11.9,1,1, 2.309, 10675.523, 164.813, 52624.119 20/03/16,18:37:37,14,07,2, 11.9,1,1, 2.309, 10675.554, 164.841, 52624.162 20/03/16,18:37:37,15,07,2, 11.9,1,1, 2.309, 10675.522, 164.854, 52624.132 20/03/16,18:37:37,16,07,2, 11.9,1,1, 2.309, 10675.490, 164.824, 52624.116 20/03/16,18:37:37,17,07,2, 11.9,1,1, 2.309, 10675.497, 164.865, 52624.110 20/03/16,18:37:37,18,07,2, 11.9,1,1, 2.309, 10675.512, 164.860, 52624.209 20/03/16,18:37:37,19,07,2, 11.9,1,1, 2.309, 10675.517, 164.864, 52624.030 20/03/16,18:37:38,00,07,2, 11.9,1,1, 2.307, 10675.336, 165.010, 52624.058 20/03/16,18:37:38,01,07,2, 11.9,1,1, 2.307, 10675.444, 164.847, 52624.038 20/03/16,18:37:38,02,07,2, 11.9,1,1, 2.307, 10675.461, 164.884, 52624.088 20/03/16,18:37:38,03,07,2, 11.9,1,1, 2.307, 10675.467, 164.903, 52624.097 20/03/16,18:37:38,04,07,2, 11.9,1,1, 2.307, 10675.484, 164.913, 52624.097 20/03/16,18:37:38,05,07,2, 11.9,1,1, 2.307, 10675.464, 164.889, 52624.106 20/03/16,18:37:38,06,07,2, 11.9,1,1, 2.307, 10675.465, 164.941, 52624.137 20/03/16,18:37:38,07,07,2, 11.9,1,1, 2.307, 10675.451, 164.889, 52624.110 20/03/16,18:37:38,08,07,2, 11.9,1,1, 2.307, 10675.425, 164.952, 52624.111 20/03/16,18:37:38,09,07,2, 11.9,1,1, 2.307, 10675.410, 164.924, 52624.106 20/03/16,18:37:38,10,07,2, 11.9,1,1, 2.307, 10675.392, 164.924, 52624.058 20/03/16,18:37:38,11,07,2, 11.9,1,1, 2.307, 10675.410, 164.966, 52624.119 20/03/16,18:37:38,12,07,2, 11.9,1,1, 2.307, 10675.409, 164.944, 52624.126 20/03/16,18:37:38,13,07,2, 11.9,1,1, 2.307, 10675.440, 164.973, 52624.191 20/03/16,18:37:38,14,07,2, 11.9,1,1, 2.307, 10675.354, 164.965, 52624.088 20/03/16,18:37:38,15,07,2, 11.9,1,1, 2.307, 10675.341, 164.979, 52624.138 20/03/16,18:37:38,16,07,2, 11.9,1,1, 2.307, 10675.337, 164.985, 52624.149 20/03/16,18:37:38,17,07,2, 11.9,1,1, 2.307, 10675.353, 165.019, 52624.149 20/03/16,18:37:38,18,07,2, 11.9,1,1, 2.307, 10675.357, 164.957, 52624.080 20/03/16,18:37:38,19,07,2, 11.9,1,1, 2.307, 10675.338, 165.010, 52624.058 20/03/16,18:37:39,00,07,2, 11.9,1,1, 2.305, 10675.169, 165.154, 52624.095 20/03/16,18:37:39,01,07,2, 11.9,1,1, 2.305, 10675.323, 165.025, 52624.094 20/03/16,18:37:39,02,07,2, 11.9,1,1, 2.305, 10675.343, 165.030, 52624.097 20/03/16,18:37:39,03,07,2, 11.9,1,1, 2.305, 10675.318, 165.051, 52624.129 20/03/16,18:37:39,04,07,2, 11.9,1,1, 2.305, 10675.276, 165.052, 52624.161 20/03/16,18:37:39,05,07,2, 11.9,1,1, 2.305, 10675.280, 165.060, 52624.069 20/03/16,18:37:39,06,07,2, 11.9,1,1, 2.305, 10675.276, 165.056, 52624.084 20/03/16,18:37:39,07,07,2, 11.9,1,1, 2.305, 10675.261, 165.055, 52624.097 20/03/16,18:37:39,08,07,2, 11.9,1,1, 2.305, 10675.265, 165.092, 52624.139 20/03/16,18:37:39,09,07,2, 11.9,1,1, 2.305, 10675.294, 165.124, 52624.146 20/03/16,18:37:39,10,07,2, 11.9,1,1, 2.305, 10675.254, 165.103, 52624.143 20/03/16,18:37:39,11,07,2, 11.9,1,1, 2.305, 10675.232, 165.116, 52624.128 20/03/16,18:37:39,12,07,2, 11.9,1,1, 2.305, 10675.242, 165.086, 52624.114 20/03/16,18:37:39,13,07,2, 11.9,1,1, 2.305, 10675.204, 165.116, 52624.099 20/03/16,18:37:39,14,07,2, 11.9,1,1, 2.305, 10675.253, 165.143, 52624.114 20/03/16,18:37:39,15,07,2, 11.9,1,1, 2.305, 10675.201, 165.097, 52624.134 20/03/16,18:37:39,16,07,2, 11.9,1,1, 2.305, 10675.203, 165.143, 52624.156 20/03/16,18:37:39,17,07,2, 11.9,1,1, 2.305, 10675.192, 165.137, 52624.090 20/03/16,18:37:39,18,07,2, 11.9,1,1, 2.305, 10675.198, 165.180, 52624.120 20/03/16,18:37:39,19,07,2, 11.9,1,1, 2.305, 10675.170, 165.154, 52624.095 20/03/16,18:37:40,00,07,2, 11.9,1,1, 2.308, 10675.002, 165.295, 52623.977 20/03/16,18:37:40,01,07,2, 11.9,1,1, 2.308, 10675.168, 165.184, 52624.094 20/03/16,18:37:40,02,07,2, 11.9,1,1, 2.308, 10675.153, 165.183, 52624.115 20/03/16,18:37:40,03,07,2, 11.9,1,1, 2.308, 10675.137, 165.185, 52624.086 20/03/16,18:37:40,04,07,2, 11.9,1,1, 2.308, 10675.134, 165.233, 52624.111 20/03/16,18:37:40,05,07,2, 11.9,1,1, 2.308, 10675.120, 165.238, 52624.104 20/03/16,18:37:40,06,07,2, 11.9,1,1, 2.308, 10675.126, 165.245, 52624.118 20/03/16,18:37:40,07,07,2, 11.9,1,1, 2.308, 10675.127, 165.258, 52624.133 20/03/16,18:37:40,08,07,2, 11.9,1,1, 2.308, 10675.085, 165.210, 52624.014 20/03/16,18:37:40,09,07,2, 11.9,1,1, 2.308, 10675.133, 165.255, 52624.133 20/03/16,18:37:40,10,07,2, 11.9,1,1, 2.308, 10675.123, 165.258, 52624.084 20/03/16,18:37:40,11,07,2, 11.9,1,1, 2.308, 10675.088, 165.277, 52624.107 20/03/16,18:37:40,12,07,2, 11.9,1,1, 2.308, 10675.084, 165.284, 52624.144 20/03/16,18:37:40,13,07,2, 11.9,1,1, 2.308, 10675.069, 165.261, 52624.097 20/03/16,18:37:40,14,07,2, 11.9,1,1, 2.308, 10675.068, 165.285, 52624.101 20/03/16,18:37:40,15,07,2, 11.9,1,1, 2.308, 10675.035, 165.260, 52624.063 20/03/16,18:37:40,16,07,2, 11.9,1,1, 2.308, 10675.045, 165.281, 52624.086 20/03/16,18:37:40,17,07,2, 11.9,1,1, 2.308, 10675.020, 165.334, 52624.088 20/03/16,18:37:40,18,07,2, 11.9,1,1, 2.308, 10675.033, 165.324, 52624.124 20/03/16,18:37:40,19,07,2, 11.9,1,1, 2.308, 10675.009, 165.295, 52623.977 20/03/16,18:37:41,00,08,2, 11.9,1,1, 2.307, 10674.827, 165.447, 52624.137 20/03/16,18:37:41,01,08,2, 11.9,1,1, 2.307, 10675.001, 165.342, 52624.070 20/03/16,18:37:41,02,08,2, 11.9,1,1, 2.307, 10674.963, 165.343, 52624.069 20/03/16,18:37:41,03,08,2, 11.9,1,1, 2.307, 10674.974, 165.370, 52624.101 20/03/16,18:37:41,04,08,2, 11.9,1,1, 2.307, 10674.966, 165.355, 52624.092 20/03/16,18:37:41,05,08,2, 11.9,1,1, 2.307, 10674.981, 165.381, 52624.075 20/03/16,18:37:41,06,08,2, 11.9,1,1, 2.307, 10674.976, 165.383, 52624.079 20/03/16,18:37:41,07,08,2, 11.9,1,1, 2.307, 10674.930, 165.347, 52624.075 20/03/16,18:37:41,08,08,2, 11.9,1,1, 2.307, 10674.962, 165.384, 52624.093 20/03/16,18:37:41,09,08,2, 11.9,1,1, 2.307, 10674.943, 165.412, 52624.065 20/03/16,18:37:41,10,08,2, 11.9,1,1, 2.307, 10674.949, 165.396, 52624.078 20/03/16,18:37:41,11,08,2, 11.9,1,1, 2.307, 10674.902, 165.373, 52623.887 20/03/16,18:37:41,12,08,2, 11.9,1,1, 2.307, 10674.920, 165.383, 52624.034 20/03/16,18:37:41,13,08,2, 11.9,1,1, 2.307, 10674.935, 165.378, 52623.996 20/03/16,18:37:41,14,08,2, 11.9,1,1, 2.307, 10674.905, 165.459, 52624.144 20/03/16,18:37:41,15,08,2, 11.9,1,1, 2.307, 10674.922, 165.414, 52624.123 20/03/16,18:37:41,16,08,2, 11.9,1,1, 2.307, 10674.888, 165.394, 52624.055 20/03/16,18:37:41,17,08,2, 11.9,1,1, 2.307, 10674.901, 165.438, 52624.100 20/03/16,18:37:41,18,08,2, 11.9,1,1, 2.307, 10674.889, 165.503, 52624.326 20/03/16,18:37:41,19,08,2, 11.9,1,1, 2.307, 10674.830, 165.447, 52624.137 20/03/16,18:37:42,00,07,2, 11.9,1,1, 2.305, 10674.785, 165.555, 52624.076 20/03/16,18:37:42,01,07,2, 11.9,1,1, 2.305, 10674.860, 165.461, 52624.092 20/03/16,18:37:42,02,07,2, 11.9,1,1, 2.305, 10674.842, 165.475, 52624.098 20/03/16,18:37:42,03,07,2, 11.9,1,1, 2.305, 10674.873, 165.484, 52624.105 20/03/16,18:37:42,04,07,2, 11.9,1,1, 2.305, 10674.852, 165.474, 52624.093 20/03/16,18:37:42,05,07,2, 11.9,1,1, 2.305, 10674.820, 165.513, 52624.080 20/03/16,18:37:42,06,07,2, 11.9,1,1, 2.305, 10674.814, 165.503, 52624.090 20/03/16,18:37:42,07,07,2, 11.9,1,1, 2.305, 10674.832, 165.531, 52624.163 20/03/16,18:37:42,08,07,2, 11.9,1,1, 2.305, 10674.811, 165.483, 52624.064 20/03/16,18:37:42,09,07,2, 11.9,1,1, 2.305, 10674.811, 165.486, 52624.064 20/03/16,18:37:42,10,07,2, 11.9,1,1, 2.305, 10674.799, 165.550, 52624.090 20/03/16,18:37:42,11,07,2, 11.9,1,1, 2.305, 10674.786, 165.542, 52624.102 20/03/16,18:37:42,12,07,2, 11.9,1,1, 2.305, 10674.810, 165.533, 52624.094 20/03/16,18:37:42,13,07,2, 11.9,1,1, 2.305, 10674.823, 165.531, 52624.081 20/03/16,18:37:42,14,07,2, 11.9,1,1, 2.305, 10674.807, 165.540, 52624.096 20/03/16,18:37:42,15,07,2, 11.9,1,1, 2.305, 10674.794, 165.565, 52624.097 20/03/16,18:37:42,16,07,2, 11.9,1,1, 2.305, 10674.799, 165.594, 52624.103 20/03/16,18:37:42,17,07,2, 11.9,1,1, 2.305, 10674.805, 165.561, 52624.088 20/03/16,18:37:42,18,07,2, 11.9,1,1, 2.305, 10674.805, 165.589, 52624.114 20/03/16,18:37:42,19,07,2, 11.9,1,1, 2.305, 10674.791, 165.555, 52624.076 20/03/16,18:37:43,00,08,2, 11.8,1,1, 2.307, 10674.677, 165.689, 52624.082 20/03/16,18:37:43,01,08,2, 11.8,1,1, 2.307, 10674.736, 165.557, 52624.076 20/03/16,18:37:43,02,08,2, 11.8,1,1, 2.307, 10674.791, 165.591, 52624.064 20/03/16,18:37:43,03,08,2, 11.8,1,1, 2.307, 10674.736, 165.574, 52624.059 20/03/16,18:37:43,04,08,2, 11.8,1,1, 2.307, 10674.782, 165.642, 52624.158 20/03/16,18:37:43,05,08,2, 11.8,1,1, 2.307, 10674.751, 165.599, 52624.087 20/03/16,18:37:43,06,08,2, 11.8,1,1, 2.307, 10674.723, 165.615, 52624.105 20/03/16,18:37:43,07,08,2, 11.8,1,1, 2.307, 10674.745, 165.589, 52624.109 20/03/16,18:37:43,08,08,2, 11.8,1,1, 2.307, 10674.732, 165.626, 52624.083 20/03/16,18:37:43,09,08,2, 11.8,1,1, 2.307, 10674.721, 165.633, 52624.077 20/03/16,18:37:43,10,08,2, 11.8,1,1, 2.307, 10674.693, 165.609, 52624.037 20/03/16,18:37:43,11,08,2, 11.8,1,1, 2.307, 10674.693, 165.602, 52624.038 20/03/16,18:37:43,12,08,2, 11.8,1,1, 2.307, 10674.734, 165.642, 52624.047 20/03/16,18:37:43,13,08,2, 11.8,1,1, 2.307, 10674.707, 165.656, 52624.040 20/03/16,18:37:43,14,08,2, 11.8,1,1, 2.307, 10674.685, 165.634, 52624.060 20/03/16,18:37:43,15,08,2, 11.8,1,1, 2.307, 10674.711, 165.653, 52624.055 20/03/16,18:37:43,16,08,2, 11.8,1,1, 2.307, 10674.678, 165.670, 52624.079 20/03/16,18:37:43,17,08,2, 11.8,1,1, 2.307, 10674.663, 165.671, 52624.078 20/03/16,18:37:43,18,08,2, 11.8,1,1, 2.307, 10674.665, 165.670, 52624.058 20/03/16,18:37:43,19,08,2, 11.8,1,1, 2.307, 10674.679, 165.689, 52624.082 20/03/16,18:37:44,00,08,2, 11.8,1,1, 2.307, 10674.593, 165.792, 52624.081 20/03/16,18:37:44,01,08,2, 11.8,1,1, 2.307, 10674.668, 165.671, 52624.060 20/03/16,18:37:44,02,08,2, 11.8,1,1, 2.307, 10674.645, 165.700, 52624.097 20/03/16,18:37:44,03,08,2, 11.8,1,1, 2.307, 10674.646, 165.715, 52624.046 20/03/16,18:37:44,04,08,2, 11.8,1,1, 2.307, 10674.701, 165.723, 52624.045 20/03/16,18:37:44,05,08,2, 11.8,1,1, 2.307, 10674.631, 165.725, 52624.066 20/03/16,18:37:44,06,08,2, 11.8,1,1, 2.307, 10674.648, 165.710, 52624.059 20/03/16,18:37:44,07,08,2, 11.8,1,1, 2.307, 10674.650, 165.704, 52624.037 20/03/16,18:37:44,08,08,2, 11.8,1,1, 2.307, 10674.650, 165.746, 52624.066 20/03/16,18:37:44,09,08,2, 11.8,1,1, 2.307, 10674.662, 165.750, 52624.088 20/03/16,18:37:44,10,08,2, 11.8,1,1, 2.307, 10674.649, 165.748, 52624.069 20/03/16,18:37:44,11,08,2, 11.8,1,1, 2.307, 10674.619, 165.729, 52624.078 20/03/16,18:37:44,12,08,2, 11.8,1,1, 2.307, 10674.634, 165.714, 52624.069 20/03/16,18:37:44,13,08,2, 11.8,1,1, 2.307, 10674.608, 165.758, 52624.065 20/03/16,18:37:44,14,08,2, 11.8,1,1, 2.307, 10674.612, 165.757, 52624.075 20/03/16,18:37:44,15,08,2, 11.8,1,1, 2.307, 10674.608, 165.765, 52624.048 20/03/16,18:37:44,16,08,2, 11.8,1,1, 2.307, 10674.584, 165.709, 52623.984 20/03/16,18:37:44,17,08,2, 11.8,1,1, 2.307, 10674.590, 165.756, 52624.054 20/03/16,18:37:44,18,08,2, 11.8,1,1, 2.307, 10674.587, 165.752, 52624.061 20/03/16,18:37:44,19,08,2, 11.8,1,1, 2.307, 10674.594, 165.792, 52624.081 20/03/16,18:37:45,00,08,2, 11.8,1,1, 2.307, 10674.460, 165.826, 52624.029 20/03/16,18:37:45,01,08,2, 11.8,1,1, 2.307, 10674.583, 165.814, 52624.081 20/03/16,18:37:45,02,08,2, 11.8,1,1, 2.307, 10674.584, 165.790, 52624.152 20/03/16,18:37:45,03,08,2, 11.8,1,1, 2.307, 10674.544, 165.730, 52623.871 20/03/16,18:37:45,04,08,2, 11.8,1,1, 2.307, 10674.535, 165.765, 52624.010 20/03/16,18:37:45,05,08,2, 11.8,1,1, 2.307, 10674.562, 165.792, 52624.030 20/03/16,18:37:45,06,08,2, 11.8,1,1, 2.307, 10674.545, 165.804, 52624.019 20/03/16,18:37:45,07,08,2, 11.8,1,1, 2.307, 10674.524, 165.772, 52623.951 20/03/16,18:37:45,08,08,2, 11.8,1,1, 2.307, 10674.540, 165.801, 52624.007 20/03/16,18:37:45,09,08,2, 11.8,1,1, 2.307, 10674.524, 165.795, 52624.025 20/03/16,18:37:45,10,08,2, 11.8,1,1, 2.307, 10674.541, 165.842, 52624.068 20/03/16,18:37:45,11,08,2, 11.8,1,1, 2.307, 10674.533, 165.818, 52624.024 20/03/16,18:37:45,12,08,2, 11.8,1,1, 2.307, 10674.501, 165.776, 52624.024 20/03/16,18:37:45,13,08,2, 11.8,1,1, 2.307, 10674.522, 165.840, 52624.045 20/03/16,18:37:45,14,08,2, 11.8,1,1, 2.307, 10674.504, 165.809, 52623.999 20/03/16,18:37:45,15,08,2, 11.8,1,1, 2.307, 10674.504, 165.815, 52623.984 20/03/16,18:37:45,16,08,2, 11.8,1,1, 2.307, 10674.473, 165.826, 52624.019 20/03/16,18:37:45,17,08,2, 11.8,1,1, 2.307, 10674.501, 165.825, 52623.974 20/03/16,18:37:45,18,08,2, 11.8,1,1, 2.307, 10674.477, 165.805, 52624.015 20/03/16,18:37:45,19,08,2, 11.8,1,1, 2.307, 10674.463, 165.826, 52624.029 20/03/16,18:37:46,00,09,2, 11.9,1,1, 2.307, 10674.385, 165.953, 52623.932 20/03/16,18:37:46,01,09,2, 11.9,1,1, 2.307, 10674.470, 165.861, 52623.998 20/03/16,18:37:46,02,09,2, 11.9,1,1, 2.307, 10674.491, 165.871, 52624.064 20/03/16,18:37:46,03,09,2, 11.9,1,1, 2.307, 10674.471, 165.855, 52623.978 20/03/16,18:37:46,04,09,2, 11.9,1,1, 2.307, 10674.453, 165.833, 52623.982 20/03/16,18:37:46,05,09,2, 11.9,1,1, 2.307, 10674.464, 165.891, 52624.004 20/03/16,18:37:46,06,09,2, 11.9,1,1, 2.307, 10674.467, 165.917, 52623.990 20/03/16,18:37:46,07,09,2, 11.9,1,1, 2.307, 10674.423, 165.900, 52623.950 20/03/16,18:37:46,08,09,2, 11.9,1,1, 2.307, 10674.425, 165.881, 52623.978 20/03/16,18:37:46,09,09,2, 11.9,1,1, 2.307, 10674.443, 165.914, 52623.982 20/03/16,18:37:46,10,09,2, 11.9,1,1, 2.307, 10674.423, 165.920, 52623.960 20/03/16,18:37:46,11,09,2, 11.9,1,1, 2.307, 10674.398, 165.900, 52623.875 20/03/16,18:37:46,12,09,2, 11.9,1,1, 2.307, 10674.479, 165.919, 52623.911 20/03/16,18:37:46,13,09,2, 11.9,1,1, 2.307, 10674.445, 165.950, 52623.929 20/03/16,18:37:46,14,09,2, 11.9,1,1, 2.307, 10674.443, 165.948, 52623.969 20/03/16,18:37:46,15,09,2, 11.9,1,1, 2.307, 10674.434, 165.939, 52623.945 20/03/16,18:37:46,16,09,2, 11.9,1,1, 2.307, 10674.422, 165.953, 52623.982 20/03/16,18:37:46,17,09,2, 11.9,1,1, 2.307, 10674.400, 165.911, 52623.955 20/03/16,18:37:46,18,09,2, 11.9,1,1, 2.307, 10674.394, 165.945, 52623.949 20/03/16,18:37:46,19,09,2, 11.9,1,1, 2.307, 10674.386, 165.953, 52623.932 20/03/16,18:37:47,00,08,2, 11.9,1,1, 2.308, 10674.285, 166.095, 52623.968 20/03/16,18:37:47,01,08,2, 11.9,1,1, 2.308, 10674.347, 165.979, 52623.802 20/03/16,18:37:47,02,08,2, 11.9,1,1, 2.308, 10674.407, 165.991, 52624.014 20/03/16,18:37:47,03,08,2, 11.9,1,1, 2.308, 10674.402, 165.966, 52623.923 20/03/16,18:37:47,04,08,2, 11.9,1,1, 2.308, 10674.401, 165.982, 52623.901 20/03/16,18:37:47,05,08,2, 11.9,1,1, 2.308, 10674.349, 165.987, 52623.934 20/03/16,18:37:47,06,08,2, 11.9,1,1, 2.308, 10674.344, 165.970, 52623.941 20/03/16,18:37:47,07,08,2, 11.9,1,1, 2.308, 10674.348, 166.009, 52623.931 20/03/16,18:37:47,08,08,2, 11.9,1,1, 2.308, 10674.329, 165.996, 52623.918 20/03/16,18:37:47,09,08,2, 11.9,1,1, 2.308, 10674.347, 165.989, 52623.943 20/03/16,18:37:47,10,08,2, 11.9,1,1, 2.308, 10674.335, 166.010, 52623.967 20/03/16,18:37:47,11,08,2, 11.9,1,1, 2.308, 10674.339, 166.011, 52623.936 20/03/16,18:37:47,12,08,2, 11.9,1,1, 2.308, 10674.324, 166.042, 52623.985 20/03/16,18:37:47,13,08,2, 11.9,1,1, 2.308, 10674.292, 166.033, 52623.970 20/03/16,18:37:47,14,08,2, 11.9,1,1, 2.308, 10674.282, 165.995, 52623.881 20/03/16,18:37:47,15,08,2, 11.9,1,1, 2.308, 10674.292, 166.031, 52623.961 20/03/16,18:37:47,16,08,2, 11.9,1,1, 2.308, 10674.301, 166.024, 52623.964 20/03/16,18:37:47,17,08,2, 11.9,1,1, 2.308, 10674.293, 166.084, 52623.977 20/03/16,18:37:47,18,08,2, 11.9,1,1, 2.308, 10674.260, 166.025, 52623.951 20/03/16,18:37:47,19,08,2, 11.9,1,1, 2.308, 10674.292, 166.095, 52623.968 20/03/16,18:37:48,00,07,2, 12.0,1,1, 2.308, 10674.193, 166.142, 52623.895 20/03/16,18:37:48,01,07,2, 12.0,1,1, 2.308, 10674.260, 166.046, 52623.912 20/03/16,18:37:48,02,07,2, 12.0,1,1, 2.308, 10674.248, 166.042, 52623.872 20/03/16,18:37:48,03,07,2, 12.0,1,1, 2.308, 10674.264, 166.023, 52623.885 20/03/16,18:37:48,04,07,2, 12.0,1,1, 2.308, 10674.258, 166.066, 52623.919 20/03/16,18:37:48,05,07,2, 12.0,1,1, 2.308, 10674.246, 166.071, 52623.906 20/03/16,18:37:48,06,07,2, 12.0,1,1, 2.308, 10674.248, 166.113, 52623.887 20/03/16,18:37:48,07,07,2, 12.0,1,1, 2.308, 10674.247, 166.128, 52623.956 20/03/16,18:37:48,08,07,2, 12.0,1,1, 2.308, 10674.235, 166.101, 52623.937 20/03/16,18:37:48,09,07,2, 12.0,1,1, 2.308, 10674.241, 166.069, 52623.891 20/03/16,18:37:48,10,07,2, 12.0,1,1, 2.308, 10674.223, 166.097, 52623.909 20/03/16,18:37:48,11,07,2, 12.0,1,1, 2.308, 10674.212, 166.104, 52623.922 20/03/16,18:37:48,12,07,2, 12.0,1,1, 2.308, 10674.257, 166.132, 52623.938 20/03/16,18:37:48,13,07,2, 12.0,1,1, 2.308, 10674.213, 166.105, 52623.879 20/03/16,18:37:48,14,07,2, 12.0,1,1, 2.308, 10674.223, 166.137, 52623.864 20/03/16,18:37:48,15,07,2, 12.0,1,1, 2.308, 10674.236, 166.138, 52623.911 20/03/16,18:37:48,16,07,2, 12.0,1,1, 2.308, 10674.225, 166.122, 52623.913 20/03/16,18:37:48,17,07,2, 12.0,1,1, 2.308, 10674.200, 166.097, 52623.877 20/03/16,18:37:48,18,07,2, 12.0,1,1, 2.308, 10674.200, 166.177, 52623.946 20/03/16,18:37:48,19,07,2, 12.0,1,1, 2.308, 10674.197, 166.142, 52623.895 20/03/16,18:37:49,00,08,2, 11.9,1,1, 2.309, 10674.084, 166.261, 52623.854 20/03/16,18:37:49,01,08,2, 11.9,1,1, 2.309, 10674.191, 166.151, 52623.919 20/03/16,18:37:49,02,08,2, 11.9,1,1, 2.309, 10674.176, 166.132, 52623.887 20/03/16,18:37:49,03,08,2, 11.9,1,1, 2.309, 10674.147, 166.179, 52623.905 20/03/16,18:37:49,04,08,2, 11.9,1,1, 2.309, 10674.189, 166.179, 52623.911 20/03/16,18:37:49,05,08,2, 11.9,1,1, 2.309, 10674.178, 166.158, 52623.899 20/03/16,18:37:49,06,08,2, 11.9,1,1, 2.309, 10674.163, 166.191, 52623.904 20/03/16,18:37:49,07,08,2, 11.9,1,1, 2.309, 10674.146, 166.160, 52623.865 20/03/16,18:37:49,08,08,2, 11.9,1,1, 2.309, 10674.159, 166.209, 52623.900 20/03/16,18:37:49,09,08,2, 11.9,1,1, 2.309, 10674.160, 166.190, 52623.855 20/03/16,18:37:49,10,08,2, 11.9,1,1, 2.309, 10674.129, 166.166, 52623.841 20/03/16,18:37:49,11,08,2, 11.9,1,1, 2.309, 10674.159, 166.191, 52623.810 20/03/16,18:37:49,12,08,2, 11.9,1,1, 2.309, 10674.140, 166.168, 52623.856 20/03/16,18:37:49,13,08,2, 11.9,1,1, 2.309, 10674.124, 166.230, 52623.829 20/03/16,18:37:49,14,08,2, 11.9,1,1, 2.309, 10674.120, 166.233, 52623.861 20/03/16,18:37:49,15,08,2, 11.9,1,1, 2.309, 10674.120, 166.200, 52623.873 20/03/16,18:37:49,16,08,2, 11.9,1,1, 2.309, 10674.087, 166.185, 52623.840 20/03/16,18:37:49,17,08,2, 11.9,1,1, 2.309, 10674.105, 166.235, 52623.868 20/03/16,18:37:49,18,08,2, 11.9,1,1, 2.309, 10674.082, 166.255, 52623.874 20/03/16,18:37:49,19,08,2, 11.9,1,1, 2.309, 10674.087, 166.261, 52623.854 20/03/16,18:37:50,00,08,2, 11.8,1,1, 2.311, 10673.993, 166.306, 52623.782 20/03/16,18:37:50,01,08,2, 11.8,1,1, 2.311, 10674.095, 166.260, 52623.861 20/03/16,18:37:50,02,08,2, 11.8,1,1, 2.311, 10674.068, 166.192, 52623.838 20/03/16,18:37:50,03,08,2, 11.8,1,1, 2.311, 10674.084, 166.260, 52623.844 20/03/16,18:37:50,04,08,2, 11.8,1,1, 2.311, 10674.087, 166.199, 52623.794 20/03/16,18:37:50,05,08,2, 11.8,1,1, 2.311, 10674.063, 166.284, 52623.807 20/03/16,18:37:50,06,08,2, 11.8,1,1, 2.311, 10674.070, 166.290, 52623.847 20/03/16,18:37:50,07,08,2, 11.8,1,1, 2.311, 10674.056, 166.274, 52623.835 20/03/16,18:37:50,08,08,2, 11.8,1,1, 2.311, 10674.057, 166.253, 52623.847 20/03/16,18:37:50,09,08,2, 11.8,1,1, 2.311, 10674.037, 166.285, 52623.776 20/03/16,18:37:50,10,08,2, 11.8,1,1, 2.311, 10674.046, 166.310, 52623.733 20/03/16,18:37:50,11,08,2, 11.8,1,1, 2.311, 10674.024, 166.258, 52623.853 20/03/16,18:37:50,12,08,2, 11.8,1,1, 2.311, 10674.033, 166.276, 52623.835 20/03/16,18:37:50,13,08,2, 11.8,1,1, 2.311, 10674.015, 166.246, 52623.793 20/03/16,18:37:50,14,08,2, 11.8,1,1, 2.311, 10674.015, 166.270, 52623.767 20/03/16,18:37:50,15,08,2, 11.8,1,1, 2.311, 10674.032, 166.308, 52623.807 20/03/16,18:37:50,16,08,2, 11.8,1,1, 2.311, 10673.995, 166.273, 52623.786 20/03/16,18:37:50,17,08,2, 11.8,1,1, 2.311, 10674.013, 166.328, 52623.861 20/03/16,18:37:50,18,08,2, 11.8,1,1, 2.311, 10674.017, 166.342, 52623.832 20/03/16,18:37:50,19,08,2, 11.8,1,1, 2.311, 10673.997, 166.306, 52623.782 20/03/16,18:37:51,00,07,2, 11.9,1,1, 2.308, 10673.918, 166.404, 52623.780 20/03/16,18:37:51,01,07,2, 11.9,1,1, 2.308, 10673.985, 166.289, 52623.815 20/03/16,18:37:51,02,07,2, 11.9,1,1, 2.308, 10673.947, 166.284, 52623.738 20/03/16,18:37:51,03,07,2, 11.9,1,1, 2.308, 10674.004, 166.334, 52623.783 20/03/16,18:37:51,04,07,2, 11.9,1,1, 2.308, 10674.017, 166.367, 52623.836 20/03/16,18:37:51,05,07,2, 11.9,1,1, 2.308, 10673.955, 166.325, 52623.787 20/03/16,18:37:51,06,07,2, 11.9,1,1, 2.308, 10674.001, 166.369, 52623.821 20/03/16,18:37:51,07,07,2, 11.9,1,1, 2.308, 10673.976, 166.358, 52623.791 20/03/16,18:37:51,08,07,2, 11.9,1,1, 2.308, 10673.977, 166.330, 52623.741 20/03/16,18:37:51,09,07,2, 11.9,1,1, 2.308, 10673.969, 166.393, 52623.778 20/03/16,18:37:51,10,07,2, 11.9,1,1, 2.308, 10673.975, 166.376, 52623.803 20/03/16,18:37:51,11,07,2, 11.9,1,1, 2.308, 10673.982, 166.383, 52623.800 20/03/16,18:37:51,12,07,2, 11.9,1,1, 2.308, 10673.972, 166.393, 52623.773 20/03/16,18:37:51,13,07,2, 11.9,1,1, 2.308, 10673.950, 166.371, 52623.741 20/03/16,18:37:51,14,07,2, 11.9,1,1, 2.308, 10673.955, 166.375, 52623.749 20/03/16,18:37:51,15,07,2, 11.9,1,1, 2.308, 10673.955, 166.389, 52623.764 20/03/16,18:37:51,16,07,2, 11.9,1,1, 2.308, 10673.980, 166.410, 52623.827 20/03/16,18:37:51,17,07,2, 11.9,1,1, 2.308, 10673.948, 166.395, 52623.481 20/03/16,18:37:51,18,07,2, 11.9,1,1, 2.308, 10673.932, 166.407, 52623.749 20/03/16,18:37:51,19,07,2, 11.9,1,1, 2.308, 10673.918, 166.404, 52623.780 20/03/16,18:37:52,00,07,2, 11.9,1,1, 2.302, 10673.867, 166.506, 52623.703 20/03/16,18:37:52,01,07,2, 11.9,1,1, 2.302, 10673.945, 166.450, 52623.783 20/03/16,18:37:52,02,07,2, 11.9,1,1, 2.302, 10673.943, 166.406, 52623.736 20/03/16,18:37:52,03,07,2, 11.9,1,1, 2.302, 10673.953, 166.475, 52623.769 20/03/16,18:37:52,04,07,2, 11.9,1,1, 2.302, 10673.919, 166.401, 52623.719 20/03/16,18:37:52,05,07,2, 11.9,1,1, 2.302, 10673.928, 166.472, 52623.773 20/03/16,18:37:52,06,07,2, 11.9,1,1, 2.302, 10673.926, 166.392, 52623.714 20/03/16,18:37:52,07,07,2, 11.9,1,1, 2.302, 10673.914, 166.422, 52623.666 20/03/16,18:37:52,08,07,2, 11.9,1,1, 2.302, 10673.930, 166.498, 52623.709 20/03/16,18:37:52,09,07,2, 11.9,1,1, 2.302, 10673.929, 166.478, 52623.738 20/03/16,18:37:52,10,07,2, 11.9,1,1, 2.302, 10673.886, 166.459, 52623.688 20/03/16,18:37:52,11,07,2, 11.9,1,1, 2.302, 10673.928, 166.485, 52623.743 20/03/16,18:37:52,12,07,2, 11.9,1,1, 2.302, 10673.892, 166.506, 52623.864 20/03/16,18:37:52,13,07,2, 11.9,1,1, 2.302, 10673.893, 166.502, 52623.730 20/03/16,18:37:52,14,07,2, 11.9,1,1, 2.302, 10673.877, 166.495, 52623.697 20/03/16,18:37:52,15,07,2, 11.9,1,1, 2.302, 10673.893, 166.491, 52623.681 20/03/16,18:37:52,16,07,2, 11.9,1,1, 2.302, 10673.913, 166.521, 52623.706 20/03/16,18:37:52,17,07,2, 11.9,1,1, 2.302, 10673.898, 166.505, 52623.704 20/03/16,18:37:52,18,07,2, 11.9,1,1, 2.302, 10673.890, 166.533, 52623.698 20/03/16,18:37:52,19,07,2, 11.9,1,1, 2.302, 10673.871, 166.506, 52623.703 20/03/16,18:37:53,00,07,2, 11.9,1,1, 2.308, 10673.859, 166.611, 52623.693 20/03/16,18:37:53,01,07,2, 11.9,1,1, 2.308, 10673.842, 166.477, 52623.650 20/03/16,18:37:53,02,07,2, 11.9,1,1, 2.308, 10673.917, 166.566, 52623.688 20/03/16,18:37:53,03,07,2, 11.9,1,1, 2.308, 10673.863, 166.547, 52623.734 20/03/16,18:37:53,04,07,2, 11.9,1,1, 2.308, 10673.883, 166.545, 52623.693 20/03/16,18:37:53,05,07,2, 11.9,1,1, 2.308, 10673.901, 166.577, 52623.732 20/03/16,18:37:53,06,07,2, 11.9,1,1, 2.308, 10673.876, 166.561, 52623.683 20/03/16,18:37:53,07,07,2, 11.9,1,1, 2.308, 10673.858, 166.591, 52623.705 20/03/16,18:37:53,08,07,2, 11.9,1,1, 2.308, 10673.839, 166.553, 52623.682 20/03/16,18:37:53,09,07,2, 11.9,1,1, 2.308, 10673.832, 166.618, 52623.926 20/03/16,18:37:53,10,07,2, 11.9,1,1, 2.308, 10673.880, 166.614, 52623.855 20/03/16,18:37:53,11,07,2, 11.9,1,1, 2.308, 10673.835, 166.627, 52623.863 20/03/16,18:37:53,12,07,2, 11.9,1,1, 2.308, 10673.854, 166.543, 52623.588 20/03/16,18:37:53,13,07,2, 11.9,1,1, 2.308, 10673.845, 166.603, 52623.684 20/03/16,18:37:53,14,07,2, 11.9,1,1, 2.308, 10673.844, 166.577, 52623.620 20/03/16,18:37:53,15,07,2, 11.9,1,1, 2.308, 10673.846, 166.618, 52623.650 20/03/16,18:37:53,16,07,2, 11.9,1,1, 2.308, 10673.859, 166.577, 52623.628 20/03/16,18:37:53,17,07,2, 11.9,1,1, 2.308, 10673.839, 166.614, 52623.670 20/03/16,18:37:53,18,07,2, 11.9,1,1, 2.308, 10673.843, 166.602, 52623.665 20/03/16,18:37:53,19,07,2, 11.9,1,1, 2.308, 10673.859, 166.611, 52623.693 20/03/16,18:37:54,00,07,2, 11.9,1,1, 2.308, 10673.842, 166.726, 52623.604 20/03/16,18:37:54,01,07,2, 11.9,1,1, 2.308, 10673.858, 166.666, 52623.664 20/03/16,18:37:54,02,07,2, 11.9,1,1, 2.308, 10673.839, 166.652, 52623.628 20/03/16,18:37:54,03,07,2, 11.9,1,1, 2.308, 10673.845, 166.653, 52623.685 20/03/16,18:37:54,04,07,2, 11.9,1,1, 2.308, 10673.839, 166.655, 52623.641 20/03/16,18:37:54,05,07,2, 11.9,1,1, 2.308, 10673.832, 166.627, 52623.605 20/03/16,18:37:54,06,07,2, 11.9,1,1, 2.308, 10673.853, 166.691, 52623.625 20/03/16,18:37:54,07,07,2, 11.9,1,1, 2.308, 10673.828, 166.630, 52623.562 20/03/16,18:37:54,08,07,2, 11.9,1,1, 2.308, 10673.840, 166.703, 52623.690 20/03/16,18:37:54,09,07,2, 11.9,1,1, 2.308, 10673.820, 166.730, 52623.707 20/03/16,18:37:54,10,07,2, 11.9,1,1, 2.308, 10673.819, 166.653, 52623.614 20/03/16,18:37:54,11,07,2, 11.9,1,1, 2.308, 10673.841, 166.728, 52623.617 20/03/16,18:37:54,12,07,2, 11.9,1,1, 2.308, 10673.817, 166.716, 52623.597 20/03/16,18:37:54,13,07,2, 11.9,1,1, 2.308, 10673.800, 166.656, 52623.582 20/03/16,18:37:54,14,07,2, 11.9,1,1, 2.308, 10673.782, 166.662, 52623.581 20/03/16,18:37:54,15,07,2, 11.9,1,1, 2.308, 10673.827, 166.720, 52623.647 20/03/16,18:37:54,16,07,2, 11.9,1,1, 2.308, 10673.831, 166.687, 52623.579 20/03/16,18:37:54,17,07,2, 11.9,1,1, 2.308, 10673.797, 166.696, 52623.606 20/03/16,18:37:54,18,07,2, 11.9,1,1, 2.308, 10673.802, 166.698, 52623.617 20/03/16,18:37:54,19,07,2, 11.9,1,1, 2.308, 10673.845, 166.726, 52623.604 20/03/16,18:37:55,00,07,2, 11.9,1,1, 2.312, 10673.801, 166.862, 52623.539 20/03/16,18:37:55,01,07,2, 11.9,1,1, 2.312, 10673.805, 166.734, 52623.606 20/03/16,18:37:55,02,07,2, 11.9,1,1, 2.312, 10673.804, 166.730, 52623.608 20/03/16,18:37:55,03,07,2, 11.9,1,1, 2.312, 10673.804, 166.757, 52623.615 20/03/16,18:37:55,04,07,2, 11.9,1,1, 2.312, 10673.796, 166.730, 52623.551 20/03/16,18:37:55,05,07,2, 11.9,1,1, 2.312, 10673.811, 166.768, 52623.594 20/03/16,18:37:55,06,07,2, 11.9,1,1, 2.312, 10673.770, 166.766, 52623.529 20/03/16,18:37:55,07,07,2, 11.9,1,1, 2.312, 10673.822, 166.789, 52623.565 20/03/16,18:37:55,08,07,2, 11.9,1,1, 2.312, 10673.806, 166.796, 52623.544 20/03/16,18:37:55,09,07,2, 11.9,1,1, 2.312, 10673.775, 166.777, 52623.582 20/03/16,18:37:55,10,07,2, 11.9,1,1, 2.312, 10673.788, 166.757, 52623.548 20/03/16,18:37:55,11,07,2, 11.9,1,1, 2.312, 10673.781, 166.784, 52623.577 20/03/16,18:37:55,12,07,2, 11.9,1,1, 2.312, 10673.796, 166.791, 52623.532 20/03/16,18:37:55,13,07,2, 11.9,1,1, 2.312, 10673.801, 166.842, 52623.555 20/03/16,18:37:55,14,07,2, 11.9,1,1, 2.312, 10673.812, 166.850, 52623.622 20/03/16,18:37:55,15,07,2, 11.9,1,1, 2.312, 10673.782, 166.831, 52623.561 20/03/16,18:37:55,16,07,2, 11.9,1,1, 2.312, 10673.814, 166.803, 52623.516 20/03/16,18:37:55,17,07,2, 11.9,1,1, 2.312, 10673.789, 166.855, 52623.613 20/03/16,18:37:55,18,07,2, 11.9,1,1, 2.312, 10673.800, 166.849, 52623.537 20/03/16,18:37:55,19,07,2, 11.9,1,1, 2.312, 10673.807, 166.862, 52623.539 20/03/16,18:37:56,00,08,2, 11.9,1,1, 2.310, 10673.776, 166.978, 52623.478 20/03/16,18:37:56,01,08,2, 11.9,1,1, 2.310, 10673.781, 166.860, 52623.517 20/03/16,18:37:56,02,08,2, 11.9,1,1, 2.310, 10673.820, 166.886, 52623.563 20/03/16,18:37:56,03,08,2, 11.9,1,1, 2.310, 10673.783, 166.858, 52623.513 20/03/16,18:37:56,04,08,2, 11.9,1,1, 2.310, 10673.781, 166.906, 52623.557 20/03/16,18:37:56,05,08,2, 11.9,1,1, 2.310, 10673.796, 166.913, 52623.536 20/03/16,18:37:56,06,08,2, 11.9,1,1, 2.310, 10673.816, 166.868, 52623.506 20/03/16,18:37:56,07,08,2, 11.9,1,1, 2.310, 10673.789, 166.905, 52623.547 20/03/16,18:37:56,08,08,2, 11.9,1,1, 2.310, 10673.799, 166.903, 52623.556 20/03/16,18:37:56,09,08,2, 11.9,1,1, 2.310, 10673.817, 166.904, 52623.533 20/03/16,18:37:56,10,08,2, 11.9,1,1, 2.310, 10673.795, 166.893, 52623.553 20/03/16,18:37:56,11,08,2, 11.9,1,1, 2.310, 10673.779, 166.889, 52623.512 20/03/16,18:37:56,12,08,2, 11.9,1,1, 2.310, 10673.787, 166.905, 52623.514 20/03/16,18:37:56,13,08,2, 11.9,1,1, 2.310, 10673.747, 166.889, 52623.299 20/03/16,18:37:56,14,08,2, 11.9,1,1, 2.310, 10673.804, 166.939, 52623.583 20/03/16,18:37:56,15,08,2, 11.9,1,1, 2.310, 10673.808, 166.934, 52623.499 20/03/16,18:37:56,16,08,2, 11.9,1,1, 2.310, 10673.799, 166.948, 52623.512 20/03/16,18:37:56,17,08,2, 11.9,1,1, 2.310, 10673.792, 166.981, 52623.488 20/03/16,18:37:56,18,08,2, 11.9,1,1, 2.310, 10673.785, 166.990, 52623.529 20/03/16,18:37:56,19,08,2, 11.9,1,1, 2.310, 10673.776, 166.978, 52623.478 20/03/16,18:37:57,00,08,2, 11.9,1,1, 2.307, 10673.801, 167.106, 52623.425 20/03/16,18:37:57,01,08,2, 11.9,1,1, 2.307, 10673.804, 167.030, 52623.508 20/03/16,18:37:57,02,08,2, 11.9,1,1, 2.307, 10673.822, 166.997, 52623.519 20/03/16,18:37:57,03,08,2, 11.9,1,1, 2.307, 10673.789, 166.973, 52623.453 20/03/16,18:37:57,04,08,2, 11.9,1,1, 2.307, 10673.790, 167.042, 52623.614 20/03/16,18:37:57,05,08,2, 11.9,1,1, 2.307, 10673.830, 166.995, 52623.523 20/03/16,18:37:57,06,08,2, 11.9,1,1, 2.307, 10673.803, 167.039, 52623.562 20/03/16,18:37:57,07,08,2, 11.9,1,1, 2.307, 10673.848, 167.029, 52623.338 20/03/16,18:37:57,08,08,2, 11.9,1,1, 2.307, 10673.845, 166.990, 52623.393 20/03/16,18:37:57,09,08,2, 11.9,1,1, 2.307, 10673.799, 166.975, 52623.371 20/03/16,18:37:57,10,08,2, 11.9,1,1, 2.307, 10673.831, 167.023, 52623.412 20/03/16,18:37:57,11,08,2, 11.9,1,1, 2.307, 10673.828, 167.057, 52623.465 20/03/16,18:37:57,12,08,2, 11.9,1,1, 2.307, 10673.794, 167.065, 52623.476 20/03/16,18:37:57,13,08,2, 11.9,1,1, 2.307, 10673.821, 167.077, 52623.468 20/03/16,18:37:57,14,08,2, 11.9,1,1, 2.307, 10673.787, 167.047, 52623.372 20/03/16,18:37:57,15,08,2, 11.9,1,1, 2.307, 10673.821, 167.081, 52623.462 20/03/16,18:37:57,16,08,2, 11.9,1,1, 2.307, 10673.816, 167.060, 52623.490 20/03/16,18:37:57,17,08,2, 11.9,1,1, 2.307, 10673.811, 167.082, 52623.453 20/03/16,18:37:57,18,08,2, 11.9,1,1, 2.307, 10673.821, 167.089, 52623.469 20/03/16,18:37:57,19,08,2, 11.9,1,1, 2.307, 10673.807, 167.106, 52623.425 20/03/16,18:37:58,00,09,2, 11.8,1,1, 2.309, 10673.826, 167.238, 52623.354 20/03/16,18:37:58,01,09,2, 11.8,1,1, 2.309, 10673.819, 167.103, 52623.455 20/03/16,18:37:58,02,09,2, 11.8,1,1, 2.309, 10673.811, 167.147, 52623.494 20/03/16,18:37:58,03,09,2, 11.8,1,1, 2.309, 10673.827, 167.127, 52623.420 20/03/16,18:37:58,04,09,2, 11.8,1,1, 2.309, 10673.827, 167.170, 52623.535 20/03/16,18:37:58,05,09,2, 11.8,1,1, 2.309, 10673.824, 167.149, 52623.468 20/03/16,18:37:58,06,09,2, 11.8,1,1, 2.309, 10673.801, 167.103, 52623.401 20/03/16,18:37:58,07,09,2, 11.8,1,1, 2.309, 10673.801, 167.133, 52623.448 20/03/16,18:37:58,08,09,2, 11.8,1,1, 2.309, 10673.797, 167.113, 52623.399 20/03/16,18:37:58,09,09,2, 11.8,1,1, 2.309, 10673.826, 167.192, 52623.427 20/03/16,18:37:58,10,09,2, 11.8,1,1, 2.309, 10673.799, 167.179, 52623.416 20/03/16,18:37:58,11,09,2, 11.8,1,1, 2.309, 10673.819, 167.176, 52623.385 20/03/16,18:37:58,12,09,2, 11.8,1,1, 2.309, 10673.827, 167.172, 52623.396 20/03/16,18:37:58,13,09,2, 11.8,1,1, 2.309, 10673.812, 167.200, 52623.389 20/03/16,18:37:58,14,09,2, 11.8,1,1, 2.309, 10673.801, 167.189, 52623.436 20/03/16,18:37:58,15,09,2, 11.8,1,1, 2.309, 10673.818, 167.217, 52623.415 20/03/16,18:37:58,16,09,2, 11.8,1,1, 2.309, 10673.854, 167.241, 52623.466 20/03/16,18:37:58,17,09,2, 11.8,1,1, 2.309, 10673.823, 167.240, 52623.430 20/03/16,18:37:58,18,09,2, 11.8,1,1, 2.309, 10673.809, 167.226, 52623.340 20/03/16,18:37:58,19,09,2, 11.8,1,1, 2.309, 10673.828, 167.238, 52623.354 20/03/16,18:37:59,00,09,2, 11.9,1,1, 2.307, 10673.834, 167.378, 52623.354 20/03/16,18:37:59,01,09,2, 11.9,1,1, 2.307, 10673.850, 167.256, 52623.439 20/03/16,18:37:59,02,09,2, 11.9,1,1, 2.307, 10673.817, 167.236, 52623.394 20/03/16,18:37:59,03,09,2, 11.9,1,1, 2.307, 10673.819, 167.271, 52623.409 20/03/16,18:37:59,04,09,2, 11.9,1,1, 2.307, 10673.835, 167.304, 52623.445 20/03/16,18:37:59,05,09,2, 11.9,1,1, 2.307, 10673.829, 167.280, 52623.336 20/03/16,18:37:59,06,09,2, 11.9,1,1, 2.307, 10673.794, 167.251, 52623.315 20/03/16,18:37:59,07,09,2, 11.9,1,1, 2.307, 10673.824, 167.327, 52623.347 20/03/16,18:37:59,08,09,2, 11.9,1,1, 2.307, 10673.830, 167.251, 52623.323 20/03/16,18:37:59,09,09,2, 11.9,1,1, 2.307, 10673.830, 167.320, 52623.366 20/03/16,18:37:59,10,09,2, 11.9,1,1, 2.307, 10673.871, 167.339, 52623.378 20/03/16,18:37:59,11,09,2, 11.9,1,1, 2.307, 10673.875, 167.317, 52623.353 20/03/16,18:37:59,12,09,2, 11.9,1,1, 2.307, 10673.863, 167.305, 52623.376 20/03/16,18:37:59,13,09,2, 11.9,1,1, 2.307, 10673.867, 167.327, 52623.379 20/03/16,18:37:59,14,09,2, 11.9,1,1, 2.307, 10673.825, 167.311, 52623.348 20/03/16,18:37:59,15,09,2, 11.9,1,1, 2.307, 10673.852, 167.315, 52623.323 20/03/16,18:37:59,16,09,2, 11.9,1,1, 2.307, 10673.841, 167.330, 52623.353 20/03/16,18:37:59,17,09,2, 11.9,1,1, 2.307, 10673.839, 167.354, 52623.353 20/03/16,18:37:59,18,09,2, 11.9,1,1, 2.307, 10673.822, 167.330, 52623.335 20/03/16,18:37:59,19,09,2, 11.9,1,1, 2.307, 10673.841, 167.378, 52623.354 20/03/16,18:38:00,00,09,2, 11.8,1,1, 2.310, 10673.892, 167.494, 52623.295 20/03/16,18:38:00,01,09,2, 11.8,1,1, 2.310, 10673.859, 167.372, 52623.319 20/03/16,18:38:00,02,09,2, 11.8,1,1, 2.310, 10673.891, 167.372, 52623.338 20/03/16,18:38:00,03,09,2, 11.8,1,1, 2.310, 10673.872, 167.388, 52623.313 20/03/16,18:38:00,04,09,2, 11.8,1,1, 2.310, 10673.852, 167.399, 52623.338 20/03/16,18:38:00,05,09,2, 11.8,1,1, 2.310, 10673.863, 167.388, 52623.325 20/03/16,18:38:00,06,09,2, 11.8,1,1, 2.310, 10673.873, 167.382, 52623.301 20/03/16,18:38:00,07,09,2, 11.8,1,1, 2.310, 10673.876, 167.398, 52623.267 20/03/16,18:38:00,08,09,2, 11.8,1,1, 2.310, 10673.870, 167.426, 52623.340 20/03/16,18:38:00,09,09,2, 11.8,1,1, 2.310, 10673.843, 167.378, 52623.271 20/03/16,18:38:00,10,09,2, 11.8,1,1, 2.310, 10673.858, 167.407, 52623.241 20/03/16,18:38:00,11,09,2, 11.8,1,1, 2.310, 10673.876, 167.455, 52623.311 20/03/16,18:38:00,12,09,2, 11.8,1,1, 2.310, 10673.836, 167.429, 52623.292 20/03/16,18:38:00,13,09,2, 11.8,1,1, 2.310, 10673.868, 167.485, 52623.328 20/03/16,18:38:00,14,09,2, 11.8,1,1, 2.310, 10673.902, 167.465, 52623.430 20/03/16,18:38:00,15,09,2, 11.8,1,1, 2.310, 10673.855, 167.460, 52623.305 20/03/16,18:38:00,16,09,2, 11.8,1,1, 2.310, 10673.867, 167.493, 52623.335 20/03/16,18:38:00,17,09,2, 11.8,1,1, 2.310, 10673.866, 167.505, 52623.334 20/03/16,18:38:00,18,09,2, 11.8,1,1, 2.310, 10673.898, 167.479, 52623.308 20/03/16,18:38:00,19,09,2, 11.8,1,1, 2.310, 10673.899, 167.494, 52623.295 20/03/16,18:38:01,00,09,2, 11.9,1,1, 2.306, 10673.943, 167.634, 52623.228 20/03/16,18:38:01,01,09,2, 11.9,1,1, 2.306, 10673.885, 167.509, 52623.316 20/03/16,18:38:01,02,09,2, 11.9,1,1, 2.306, 10673.878, 167.491, 52623.269 20/03/16,18:38:01,03,09,2, 11.9,1,1, 2.306, 10673.889, 167.504, 52623.276 20/03/16,18:38:01,04,09,2, 11.9,1,1, 2.306, 10673.894, 167.494, 52623.254 20/03/16,18:38:01,05,09,2, 11.9,1,1, 2.306, 10673.889, 167.522, 52623.269 20/03/16,18:38:01,06,09,2, 11.9,1,1, 2.306, 10673.912, 167.589, 52623.309 20/03/16,18:38:01,07,09,2, 11.9,1,1, 2.306, 10673.906, 167.583, 52623.258 20/03/16,18:38:01,08,09,2, 11.9,1,1, 2.306, 10673.861, 167.484, 52623.196 20/03/16,18:38:01,09,09,2, 11.9,1,1, 2.306, 10673.898, 167.576, 52623.252 20/03/16,18:38:01,10,09,2, 11.9,1,1, 2.306, 10673.902, 167.541, 52623.223 20/03/16,18:38:01,11,09,2, 11.9,1,1, 2.306, 10673.893, 167.548, 52623.034 20/03/16,18:38:01,12,09,2, 11.9,1,1, 2.306, 10673.920, 167.615, 52623.355 20/03/16,18:38:01,13,09,2, 11.9,1,1, 2.306, 10673.947, 167.597, 52623.260 20/03/16,18:38:01,14,09,2, 11.9,1,1, 2.306, 10673.943, 167.563, 52623.264 20/03/16,18:38:01,15,09,2, 11.9,1,1, 2.306, 10673.925, 167.628, 52623.281 20/03/16,18:38:01,16,09,2, 11.9,1,1, 2.306, 10673.939, 167.623, 52623.255 20/03/16,18:38:01,17,09,2, 11.9,1,1, 2.306, 10673.880, 167.601, 52623.227 20/03/16,18:38:01,18,09,2, 11.9,1,1, 2.306, 10673.919, 167.620, 52623.216 20/03/16,18:38:01,19,09,2, 11.9,1,1, 2.306, 10673.949, 167.634, 52623.228 20/03/16,18:38:02,00,08,2, 11.9,1,1, 2.306, 10673.943, 167.749, 52623.138 20/03/16,18:38:02,01,08,2, 11.9,1,1, 2.306, 10673.916, 167.627, 52623.215 20/03/16,18:38:02,02,08,2, 11.9,1,1, 2.306, 10673.925, 167.674, 52623.237 20/03/16,18:38:02,03,08,2, 11.9,1,1, 2.306, 10673.897, 167.611, 52623.179 20/03/16,18:38:02,04,08,2, 11.9,1,1, 2.306, 10673.914, 167.636, 52623.221 20/03/16,18:38:02,05,08,2, 11.9,1,1, 2.306, 10673.929, 167.660, 52623.213 20/03/16,18:38:02,06,08,2, 11.9,1,1, 2.306, 10673.924, 167.670, 52623.204 20/03/16,18:38:02,07,08,2, 11.9,1,1, 2.306, 10673.923, 167.670, 52623.125 20/03/16,18:38:02,08,08,2, 11.9,1,1, 2.306, 10673.925, 167.664, 52623.190 20/03/16,18:38:02,09,08,2, 11.9,1,1, 2.306, 10673.930, 167.672, 52623.149 20/03/16,18:38:02,10,08,2, 11.9,1,1, 2.306, 10673.899, 167.673, 52623.165 20/03/16,18:38:02,11,08,2, 11.9,1,1, 2.306, 10673.937, 167.730, 52623.228 20/03/16,18:38:02,12,08,2, 11.9,1,1, 2.306, 10673.964, 167.736, 52623.210 20/03/16,18:38:02,13,08,2, 11.9,1,1, 2.306, 10673.938, 167.705, 52623.215 20/03/16,18:38:02,14,08,2, 11.9,1,1, 2.306, 10673.925, 167.752, 52623.181 20/03/16,18:38:02,15,08,2, 11.9,1,1, 2.306, 10673.921, 167.676, 52623.090 20/03/16,18:38:02,16,08,2, 11.9,1,1, 2.306, 10673.950, 167.708, 52623.129 20/03/16,18:38:02,17,08,2, 11.9,1,1, 2.306, 10673.930, 167.751, 52623.147 20/03/16,18:38:02,18,08,2, 11.9,1,1, 2.306, 10673.923, 167.719, 52623.111 20/03/16,18:38:02,19,08,2, 11.9,1,1, 2.306, 10673.949, 167.749, 52623.138 20/03/16,18:38:03,00,09,2, 11.9,1,1, 2.306, 10674.026, 167.904, 52623.079 20/03/16,18:38:03,01,09,2, 11.9,1,1, 2.306, 10673.968, 167.766, 52623.143 20/03/16,18:38:03,02,09,2, 11.9,1,1, 2.306, 10673.941, 167.745, 52623.098 20/03/16,18:38:03,03,09,2, 11.9,1,1, 2.306, 10673.948, 167.745, 52623.115 20/03/16,18:38:03,04,09,2, 11.9,1,1, 2.306, 10673.988, 167.785, 52623.144 20/03/16,18:38:03,05,09,2, 11.9,1,1, 2.306, 10673.975, 167.743, 52623.087 20/03/16,18:38:03,06,09,2, 11.9,1,1, 2.306, 10673.941, 167.784, 52623.100 20/03/16,18:38:03,07,09,2, 11.9,1,1, 2.306, 10673.992, 167.795, 52622.977 20/03/16,18:38:03,08,09,2, 11.9,1,1, 2.306, 10673.963, 167.808, 52623.179 20/03/16,18:38:03,09,09,2, 11.9,1,1, 2.306, 10673.961, 167.844, 52623.141 20/03/16,18:38:03,10,09,2, 11.9,1,1, 2.306, 10673.977, 167.803, 52623.139 20/03/16,18:38:03,11,09,2, 11.9,1,1, 2.306, 10673.977, 167.851, 52623.158 20/03/16,18:38:03,12,09,2, 11.9,1,1, 2.306, 10673.968, 167.823, 52623.107 20/03/16,18:38:03,13,09,2, 11.9,1,1, 2.306, 10673.979, 167.845, 52623.094 20/03/16,18:38:03,14,09,2, 11.9,1,1, 2.306, 10673.993, 167.836, 52623.081 20/03/16,18:38:03,15,09,2, 11.9,1,1, 2.306, 10673.994, 167.892, 52623.107 20/03/16,18:38:03,16,09,2, 11.9,1,1, 2.306, 10674.013, 167.874, 52623.093 20/03/16,18:38:03,17,09,2, 11.9,1,1, 2.306, 10674.004, 167.891, 52623.070 20/03/16,18:38:03,18,09,2, 11.9,1,1, 2.306, 10674.015, 167.881, 52623.098 20/03/16,18:38:03,19,09,2, 11.9,1,1, 2.306, 10674.028, 167.904, 52623.079 20/03/16,18:38:04,00,08,2, 11.9,1,1, 2.311, 10674.084, 168.009, 52623.057 20/03/16,18:38:04,01,08,2, 11.9,1,1, 2.311, 10674.013, 167.900, 52623.060 20/03/16,18:38:04,02,08,2, 11.9,1,1, 2.311, 10674.048, 167.951, 52623.118 20/03/16,18:38:04,03,08,2, 11.9,1,1, 2.311, 10674.050, 167.933, 52623.089 20/03/16,18:38:04,04,08,2, 11.9,1,1, 2.311, 10674.038, 167.935, 52623.035 20/03/16,18:38:04,05,08,2, 11.9,1,1, 2.311, 10673.999, 167.994, 52623.278 20/03/16,18:38:04,06,08,2, 11.9,1,1, 2.311, 10673.997, 167.918, 52623.070 20/03/16,18:38:04,07,08,2, 11.9,1,1, 2.311, 10674.020, 167.943, 52623.058 20/03/16,18:38:04,08,08,2, 11.9,1,1, 2.311, 10674.028, 168.002, 52623.075 20/03/16,18:38:04,09,08,2, 11.9,1,1, 2.311, 10674.042, 167.955, 52623.003 20/03/16,18:38:04,10,08,2, 11.9,1,1, 2.311, 10674.075, 167.985, 52623.043 20/03/16,18:38:04,11,08,2, 11.9,1,1, 2.311, 10674.050, 167.949, 52623.054 20/03/16,18:38:04,12,08,2, 11.9,1,1, 2.311, 10674.046, 167.979, 52623.051 20/03/16,18:38:04,13,08,2, 11.9,1,1, 2.311, 10674.064, 168.001, 52623.068 20/03/16,18:38:04,14,08,2, 11.9,1,1, 2.311, 10674.075, 168.029, 52623.040 20/03/16,18:38:04,15,08,2, 11.9,1,1, 2.311, 10674.058, 168.014, 52623.032 20/03/16,18:38:04,16,08,2, 11.9,1,1, 2.311, 10674.080, 168.000, 52623.035 20/03/16,18:38:04,17,08,2, 11.9,1,1, 2.311, 10674.080, 168.035, 52623.014 20/03/16,18:38:04,18,08,2, 11.9,1,1, 2.311, 10674.110, 168.048, 52623.039 20/03/16,18:38:04,19,08,2, 11.9,1,1, 2.311, 10674.091, 168.009, 52623.057 20/03/16,18:38:05,00,09,2, 11.9,1,1, 2.309, 10674.168, 168.153, 52622.943 20/03/16,18:38:05,01,09,2, 11.9,1,1, 2.309, 10674.081, 168.078, 52623.056 20/03/16,18:38:05,02,09,2, 11.9,1,1, 2.309, 10674.108, 168.027, 52623.010 20/03/16,18:38:05,03,09,2, 11.9,1,1, 2.309, 10674.073, 168.039, 52622.986 20/03/16,18:38:05,04,09,2, 11.9,1,1, 2.309, 10674.090, 168.110, 52623.042 20/03/16,18:38:05,05,09,2, 11.9,1,1, 2.309, 10674.099, 168.049, 52622.992 20/03/16,18:38:05,06,09,2, 11.9,1,1, 2.309, 10674.085, 168.051, 52622.994 20/03/16,18:38:05,07,09,2, 11.9,1,1, 2.309, 10674.119, 168.085, 52623.015 20/03/16,18:38:05,08,09,2, 11.9,1,1, 2.309, 10674.125, 168.115, 52623.040 20/03/16,18:38:05,09,09,2, 11.9,1,1, 2.309, 10674.132, 168.083, 52623.002 20/03/16,18:38:05,10,09,2, 11.9,1,1, 2.309, 10674.147, 168.111, 52622.994 20/03/16,18:38:05,11,09,2, 11.9,1,1, 2.309, 10674.121, 168.098, 52622.986 20/03/16,18:38:05,12,09,2, 11.9,1,1, 2.309, 10674.143, 168.070, 52622.956 20/03/16,18:38:05,13,09,2, 11.9,1,1, 2.309, 10674.180, 168.129, 52622.992 20/03/16,18:38:05,14,09,2, 11.9,1,1, 2.309, 10674.177, 168.137, 52623.016 20/03/16,18:38:05,15,09,2, 11.9,1,1, 2.309, 10674.174, 168.141, 52623.012 20/03/16,18:38:05,16,09,2, 11.9,1,1, 2.309, 10674.181, 168.162, 52622.993 20/03/16,18:38:05,17,09,2, 11.9,1,1, 2.309, 10674.161, 168.135, 52622.977 20/03/16,18:38:05,18,09,2, 11.9,1,1, 2.309, 10674.183, 168.139, 52622.969 20/03/16,18:38:05,19,09,2, 11.9,1,1, 2.309, 10674.169, 168.153, 52622.943 20/03/16,18:38:06,00,09,2, 11.9,1,1, 2.308, 10674.310, 168.289, 52622.863 20/03/16,18:38:06,01,09,2, 11.9,1,1, 2.308, 10674.173, 168.143, 52622.962 20/03/16,18:38:06,02,09,2, 11.9,1,1, 2.308, 10674.202, 168.194, 52622.940 20/03/16,18:38:06,03,09,2, 11.9,1,1, 2.308, 10674.228, 168.199, 52622.979 20/03/16,18:38:06,04,09,2, 11.9,1,1, 2.308, 10674.222, 168.198, 52622.973 20/03/16,18:38:06,05,09,2, 11.9,1,1, 2.308, 10674.220, 168.186, 52622.918 20/03/16,18:38:06,06,09,2, 11.9,1,1, 2.308, 10674.221, 168.165, 52622.669 20/03/16,18:38:06,07,09,2, 11.9,1,1, 2.308, 10674.212, 168.178, 52622.878 20/03/16,18:38:06,08,09,2, 11.9,1,1, 2.308, 10674.204, 168.179, 52622.955 20/03/16,18:38:06,09,09,2, 11.9,1,1, 2.308, 10674.195, 168.183, 52622.925 20/03/16,18:38:06,10,09,2, 11.9,1,1, 2.308, 10674.232, 168.215, 52622.903 20/03/16,18:38:06,11,09,2, 11.9,1,1, 2.308, 10674.242, 168.192, 52622.920 20/03/16,18:38:06,12,09,2, 11.9,1,1, 2.308, 10674.265, 168.287, 52622.979 20/03/16,18:38:06,13,09,2, 11.9,1,1, 2.308, 10674.269, 168.235, 52622.917 20/03/16,18:38:06,14,09,2, 11.9,1,1, 2.308, 10674.221, 168.227, 52622.925 20/03/16,18:38:06,15,09,2, 11.9,1,1, 2.308, 10674.237, 168.194, 52622.881 20/03/16,18:38:06,16,09,2, 11.9,1,1, 2.308, 10674.262, 168.200, 52622.869 20/03/16,18:38:06,17,09,2, 11.9,1,1, 2.308, 10674.257, 168.224, 52622.852 20/03/16,18:38:06,18,09,2, 11.9,1,1, 2.308, 10674.303, 168.264, 52622.914 20/03/16,18:38:06,19,09,2, 11.9,1,1, 2.308, 10674.311, 168.289, 52622.863 20/03/16,18:38:07,00,09,2, 11.9,1,1, 2.308, 10674.368, 168.331, 52622.763 20/03/16,18:38:07,01,09,2, 11.9,1,1, 2.308, 10674.308, 168.296, 52622.894 20/03/16,18:38:07,02,09,2, 11.9,1,1, 2.308, 10674.317, 168.284, 52622.897 20/03/16,18:38:07,03,09,2, 11.9,1,1, 2.308, 10674.298, 168.269, 52622.864 20/03/16,18:38:07,04,09,2, 11.9,1,1, 2.308, 10674.294, 168.272, 52622.866 20/03/16,18:38:07,05,09,2, 11.9,1,1, 2.308, 10674.313, 168.323, 52622.891 20/03/16,18:38:07,06,09,2, 11.9,1,1, 2.308, 10674.321, 168.294, 52622.858 20/03/16,18:38:07,07,09,2, 11.9,1,1, 2.308, 10674.327, 168.343, 52622.873 20/03/16,18:38:07,08,09,2, 11.9,1,1, 2.308, 10674.307, 168.291, 52622.849 20/03/16,18:38:07,09,09,2, 11.9,1,1, 2.308, 10674.311, 168.311, 52622.827 20/03/16,18:38:07,10,09,2, 11.9,1,1, 2.308, 10674.337, 168.324, 52622.861 20/03/16,18:38:07,11,09,2, 11.9,1,1, 2.308, 10674.305, 168.298, 52622.834 20/03/16,18:38:07,12,09,2, 11.9,1,1, 2.308, 10674.330, 168.321, 52622.829 20/03/16,18:38:07,13,09,2, 11.9,1,1, 2.308, 10674.368, 168.311, 52622.851 20/03/16,18:38:07,14,09,2, 11.9,1,1, 2.308, 10674.360, 168.335, 52622.885 20/03/16,18:38:07,15,09,2, 11.9,1,1, 2.308, 10674.357, 168.338, 52622.819 20/03/16,18:38:07,16,09,2, 11.9,1,1, 2.308, 10674.387, 168.318, 52622.831 20/03/16,18:38:07,17,09,2, 11.9,1,1, 2.308, 10674.361, 168.350, 52622.819 20/03/16,18:38:07,18,09,2, 11.9,1,1, 2.308, 10674.367, 168.320, 52622.784 20/03/16,18:38:07,19,09,2, 11.9,1,1, 2.308, 10674.374, 168.331, 52622.763 20/03/16,18:38:08,00,09,2, 11.8,1,1, 2.308, 10674.418, 168.463, 52622.791 20/03/16,18:38:08,01,09,2, 11.8,1,1, 2.308, 10674.369, 168.384, 52622.840 20/03/16,18:38:08,02,09,2, 11.8,1,1, 2.308, 10674.383, 168.347, 52622.769 20/03/16,18:38:08,03,09,2, 11.8,1,1, 2.308, 10674.378, 168.320, 52622.762 20/03/16,18:38:08,04,09,2, 11.8,1,1, 2.308, 10674.353, 168.342, 52622.768 20/03/16,18:38:08,05,09,2, 11.8,1,1, 2.308, 10674.400, 168.433, 52622.823 20/03/16,18:38:08,06,09,2, 11.8,1,1, 2.308, 10674.407, 168.416, 52622.827 20/03/16,18:38:08,07,09,2, 11.8,1,1, 2.308, 10674.391, 168.435, 52622.829 20/03/16,18:38:08,08,09,2, 11.8,1,1, 2.308, 10674.396, 168.395, 52622.763 20/03/16,18:38:08,09,09,2, 11.8,1,1, 2.308, 10674.397, 168.454, 52622.818 20/03/16,18:38:08,10,09,2, 11.8,1,1, 2.308, 10674.393, 168.381, 52622.753 20/03/16,18:38:08,11,09,2, 11.8,1,1, 2.308, 10674.386, 168.409, 52622.776 20/03/16,18:38:08,12,09,2, 11.8,1,1, 2.308, 10674.426, 168.426, 52622.768 20/03/16,18:38:08,13,09,2, 11.8,1,1, 2.308, 10674.417, 168.409, 52622.762 20/03/16,18:38:08,14,09,2, 11.8,1,1, 2.308, 10674.426, 168.418, 52622.765 20/03/16,18:38:08,15,09,2, 11.8,1,1, 2.308, 10674.427, 168.434, 52622.815 20/03/16,18:38:08,16,09,2, 11.8,1,1, 2.308, 10674.423, 168.414, 52622.762 20/03/16,18:38:08,17,09,2, 11.8,1,1, 2.308, 10674.418, 168.414, 52622.735 20/03/16,18:38:08,18,09,2, 11.8,1,1, 2.308, 10674.446, 168.505, 52622.841 20/03/16,18:38:08,19,09,2, 11.8,1,1, 2.308, 10674.420, 168.463, 52622.791 20/03/16,18:38:09,00,09,2, 11.8,1,1, 2.310, 10674.493, 168.576, 52622.698 20/03/16,18:38:09,01,09,2, 11.8,1,1, 2.310, 10674.378, 168.445, 52622.556 20/03/16,18:38:09,02,09,2, 11.8,1,1, 2.310, 10674.459, 168.468, 52622.743 20/03/16,18:38:09,03,09,2, 11.8,1,1, 2.310, 10674.475, 168.483, 52622.724 20/03/16,18:38:09,04,09,2, 11.8,1,1, 2.310, 10674.443, 168.458, 52622.715 20/03/16,18:38:09,05,09,2, 11.8,1,1, 2.310, 10674.420, 168.453, 52622.708 20/03/16,18:38:09,06,09,2, 11.8,1,1, 2.310, 10674.405, 168.449, 52622.718 20/03/16,18:38:09,07,09,2, 11.8,1,1, 2.310, 10674.416, 168.490, 52622.710 20/03/16,18:38:09,08,09,2, 11.8,1,1, 2.310, 10674.461, 168.515, 52622.758 20/03/16,18:38:09,09,09,2, 11.8,1,1, 2.310, 10674.450, 168.484, 52622.710 20/03/16,18:38:09,10,09,2, 11.8,1,1, 2.310, 10674.456, 168.469, 52622.686 20/03/16,18:38:09,11,09,2, 11.8,1,1, 2.310, 10674.445, 168.467, 52622.700 20/03/16,18:38:09,12,09,2, 11.8,1,1, 2.310, 10674.452, 168.508, 52622.682 20/03/16,18:38:09,13,09,2, 11.8,1,1, 2.310, 10674.489, 168.487, 52622.715 20/03/16,18:38:09,14,09,2, 11.8,1,1, 2.310, 10674.502, 168.549, 52622.723 20/03/16,18:38:09,15,09,2, 11.8,1,1, 2.310, 10674.476, 168.544, 52622.714 20/03/16,18:38:09,16,09,2, 11.8,1,1, 2.310, 10674.460, 168.498, 52622.667 20/03/16,18:38:09,17,09,2, 11.8,1,1, 2.310, 10674.507, 168.552, 52622.672 20/03/16,18:38:09,18,09,2, 11.8,1,1, 2.310, 10674.477, 168.506, 52622.666 20/03/16,18:38:09,19,09,2, 11.8,1,1, 2.310, 10674.500, 168.576, 52622.698 20/03/16,18:38:10,00,08,2, 11.8,1,1, 2.309, 10674.552, 168.662, 52622.620 20/03/16,18:38:10,01,08,2, 11.8,1,1, 2.309, 10674.464, 168.530, 52622.651 20/03/16,18:38:10,02,08,2, 11.8,1,1, 2.309, 10674.494, 168.507, 52622.657 20/03/16,18:38:10,03,08,2, 11.8,1,1, 2.309, 10674.486, 168.531, 52622.687 20/03/16,18:38:10,04,08,2, 11.8,1,1, 2.309, 10674.503, 168.539, 52622.656 20/03/16,18:38:10,05,08,2, 11.8,1,1, 2.309, 10674.496, 168.565, 52622.640 20/03/16,18:38:10,06,08,2, 11.8,1,1, 2.309, 10674.499, 168.587, 52622.913 20/03/16,18:38:10,07,08,2, 11.8,1,1, 2.309, 10674.545, 168.570, 52622.620 20/03/16,18:38:10,08,08,2, 11.8,1,1, 2.309, 10674.495, 168.580, 52622.597 20/03/16,18:38:10,09,08,2, 11.8,1,1, 2.309, 10674.511, 168.546, 52622.609 20/03/16,18:38:10,10,08,2, 11.8,1,1, 2.309, 10674.496, 168.545, 52622.615 20/03/16,18:38:10,11,08,2, 11.8,1,1, 2.309, 10674.476, 168.551, 52622.564 20/03/16,18:38:10,12,08,2, 11.8,1,1, 2.309, 10674.526, 168.617, 52622.672 20/03/16,18:38:10,13,08,2, 11.8,1,1, 2.309, 10674.503, 168.621, 52622.657 20/03/16,18:38:10,14,08,2, 11.8,1,1, 2.309, 10674.523, 168.615, 52622.636 20/03/16,18:38:10,15,08,2, 11.8,1,1, 2.309, 10674.481, 168.572, 52622.564 20/03/16,18:38:10,16,08,2, 11.8,1,1, 2.309, 10674.509, 168.588, 52622.580 20/03/16,18:38:10,17,08,2, 11.8,1,1, 2.309, 10674.480, 168.577, 52622.589 20/03/16,18:38:10,18,08,2, 11.8,1,1, 2.309, 10674.534, 168.611, 52622.593 20/03/16,18:38:10,19,08,2, 11.8,1,1, 2.309, 10674.559, 168.662, 52622.620 20/03/16,18:38:11,00,08,2, 11.9,1,1, 2.305, 10674.552, 168.706, 52622.468 20/03/16,18:38:11,01,08,2, 11.9,1,1, 2.305, 10674.516, 168.591, 52622.596 20/03/16,18:38:11,02,08,2, 11.9,1,1, 2.305, 10674.528, 168.637, 52622.568 20/03/16,18:38:11,03,08,2, 11.9,1,1, 2.305, 10674.525, 168.611, 52622.544 20/03/16,18:38:11,04,08,2, 11.9,1,1, 2.305, 10674.527, 168.620, 52622.577 20/03/16,18:38:11,05,08,2, 11.9,1,1, 2.305, 10674.557, 168.639, 52622.592 20/03/16,18:38:11,06,08,2, 11.9,1,1, 2.305, 10674.529, 168.632, 52622.690 20/03/16,18:38:11,07,08,2, 11.9,1,1, 2.305, 10674.521, 168.609, 52622.418 20/03/16,18:38:11,08,08,2, 11.9,1,1, 2.305, 10674.499, 168.628, 52622.506 20/03/16,18:38:11,09,08,2, 11.9,1,1, 2.305, 10674.496, 168.595, 52622.474 20/03/16,18:38:11,10,08,2, 11.9,1,1, 2.305, 10674.532, 168.648, 52622.518 20/03/16,18:38:11,11,08,2, 11.9,1,1, 2.305, 10674.549, 168.698, 52622.530 20/03/16,18:38:11,12,08,2, 11.9,1,1, 2.305, 10674.540, 168.644, 52622.535 20/03/16,18:38:11,13,08,2, 11.9,1,1, 2.305, 10674.536, 168.652, 52622.506 20/03/16,18:38:11,14,08,2, 11.9,1,1, 2.305, 10674.538, 168.672, 52622.531 20/03/16,18:38:11,15,08,2, 11.9,1,1, 2.305, 10674.547, 168.639, 52622.498 20/03/16,18:38:11,16,08,2, 11.9,1,1, 2.305, 10674.538, 168.651, 52622.585 20/03/16,18:38:11,17,08,2, 11.9,1,1, 2.305, 10674.544, 168.681, 52622.473 20/03/16,18:38:11,18,08,2, 11.9,1,1, 2.305, 10674.542, 168.673, 52622.483 20/03/16,18:38:11,19,08,2, 11.9,1,1, 2.305, 10674.560, 168.706, 52622.468 20/03/16,18:38:12,00,08,2, 11.9,1,1, 2.310, 10674.510, 168.684, 52622.422 20/03/16,18:38:12,01,08,2, 11.9,1,1, 2.310, 10674.559, 168.715, 52622.506 20/03/16,18:38:12,02,08,2, 11.9,1,1, 2.310, 10674.532, 168.683, 52622.499 20/03/16,18:38:12,03,08,2, 11.9,1,1, 2.310, 10674.565, 168.660, 52622.466 20/03/16,18:38:12,04,08,2, 11.9,1,1, 2.310, 10674.543, 168.682, 52622.476 20/03/16,18:38:12,05,08,2, 11.9,1,1, 2.310, 10674.523, 168.621, 52622.398 20/03/16,18:38:12,06,08,2, 11.9,1,1, 2.310, 10674.520, 168.662, 52622.408 20/03/16,18:38:12,07,08,2, 11.9,1,1, 2.310, 10674.506, 168.676, 52622.676 20/03/16,18:38:12,08,08,2, 11.9,1,1, 2.310, 10674.556, 168.683, 52622.478 20/03/16,18:38:12,09,08,2, 11.9,1,1, 2.310, 10674.566, 168.655, 52622.470 20/03/16,18:38:12,10,08,2, 11.9,1,1, 2.310, 10674.551, 168.696, 52622.478 20/03/16,18:38:12,11,08,2, 11.9,1,1, 2.310, 10674.519, 168.676, 52622.415 20/03/16,18:38:12,12,08,2, 11.9,1,1, 2.310, 10674.546, 168.687, 52622.454 20/03/16,18:38:12,13,08,2, 11.9,1,1, 2.310, 10674.530, 168.687, 52622.457 20/03/16,18:38:12,14,08,2, 11.9,1,1, 2.310, 10674.533, 168.643, 52622.405 20/03/16,18:38:12,15,08,2, 11.9,1,1, 2.310, 10674.529, 168.705, 52622.395 20/03/16,18:38:12,16,08,2, 11.9,1,1, 2.310, 10674.546, 168.699, 52622.459 20/03/16,18:38:12,17,08,2, 11.9,1,1, 2.310, 10674.525, 168.687, 52622.413 20/03/16,18:38:12,18,08,2, 11.9,1,1, 2.310, 10674.549, 168.711, 52622.438 20/03/16,18:38:12,19,08,2, 11.9,1,1, 2.310, 10674.518, 168.684, 52622.422 20/03/16,18:38:13,00,09,2, 11.9,1,1, 2.307, 10674.502, 168.751, 52622.287 20/03/16,18:38:13,01,09,2, 11.9,1,1, 2.307, 10674.537, 168.733, 52622.457 20/03/16,18:38:13,02,09,2, 11.9,1,1, 2.307, 10674.548, 168.727, 52622.391 20/03/16,18:38:13,03,09,2, 11.9,1,1, 2.307, 10674.541, 168.725, 52622.379 20/03/16,18:38:13,04,09,2, 11.9,1,1, 2.307, 10674.526, 168.703, 52622.376 20/03/16,18:38:13,05,09,2, 11.9,1,1, 2.307, 10674.528, 168.733, 52622.383 20/03/16,18:38:13,06,09,2, 11.9,1,1, 2.307, 10674.523, 168.752, 52622.415 20/03/16,18:38:13,07,09,2, 11.9,1,1, 2.307, 10674.491, 168.662, 52622.356 20/03/16,18:38:13,08,09,2, 11.9,1,1, 2.307, 10674.482, 168.704, 52622.350 20/03/16,18:38:13,09,09,2, 11.9,1,1, 2.307, 10674.479, 168.704, 52622.323 20/03/16,18:38:13,10,09,2, 11.9,1,1, 2.307, 10674.475, 168.704, 52622.381 20/03/16,18:38:13,11,09,2, 11.9,1,1, 2.307, 10674.499, 168.734, 52622.322 20/03/16,18:38:13,12,09,2, 11.9,1,1, 2.307, 10674.518, 168.721, 52622.337 20/03/16,18:38:13,13,09,2, 11.9,1,1, 2.307, 10674.488, 168.735, 52622.330 20/03/16,18:38:13,14,09,2, 11.9,1,1, 2.307, 10674.497, 168.732, 52622.345 20/03/16,18:38:13,15,09,2, 11.9,1,1, 2.307, 10674.482, 168.729, 52622.355 20/03/16,18:38:13,16,09,2, 11.9,1,1, 2.307, 10674.535, 168.667, 52622.084 20/03/16,18:38:13,17,09,2, 11.9,1,1, 2.307, 10674.496, 168.683, 52622.238 20/03/16,18:38:13,18,09,2, 11.9,1,1, 2.307, 10674.476, 168.731, 52622.266 20/03/16,18:38:13,19,09,2, 11.9,1,1, 2.307, 10674.503, 168.751, 52622.287 20/03/16,18:38:14,00,08,2, 12.0,1,1, 2.307, 10674.435, 168.792, 52622.233 20/03/16,18:38:14,01,08,2, 12.0,1,1, 2.307, 10674.496, 168.764, 52622.356 20/03/16,18:38:14,02,08,2, 12.0,1,1, 2.307, 10674.479, 168.756, 52622.326 20/03/16,18:38:14,03,08,2, 12.0,1,1, 2.307, 10674.454, 168.724, 52622.318 20/03/16,18:38:14,04,08,2, 12.0,1,1, 2.307, 10674.447, 168.749, 52622.295 20/03/16,18:38:14,05,08,2, 12.0,1,1, 2.307, 10674.463, 168.783, 52622.325 20/03/16,18:38:14,06,08,2, 12.0,1,1, 2.307, 10674.474, 168.753, 52622.295 20/03/16,18:38:14,07,08,2, 12.0,1,1, 2.307, 10674.450, 168.728, 52622.258 20/03/16,18:38:14,08,08,2, 12.0,1,1, 2.307, 10674.469, 168.785, 52622.316 20/03/16,18:38:14,09,08,2, 12.0,1,1, 2.307, 10674.475, 168.773, 52622.269 20/03/16,18:38:14,10,08,2, 12.0,1,1, 2.307, 10674.441, 168.719, 52622.250 20/03/16,18:38:14,11,08,2, 12.0,1,1, 2.307, 10674.441, 168.751, 52622.250 20/03/16,18:38:14,12,08,2, 12.0,1,1, 2.307, 10674.469, 168.743, 52622.225 20/03/16,18:38:14,13,08,2, 12.0,1,1, 2.307, 10674.476, 168.742, 52622.256 20/03/16,18:38:14,14,08,2, 12.0,1,1, 2.307, 10674.460, 168.735, 52622.339 20/03/16,18:38:14,15,08,2, 12.0,1,1, 2.307, 10674.423, 168.767, 52622.272 20/03/16,18:38:14,16,08,2, 12.0,1,1, 2.307, 10674.448, 168.754, 52622.243 20/03/16,18:38:14,17,08,2, 12.0,1,1, 2.307, 10674.437, 168.805, 52622.402 20/03/16,18:38:14,18,08,2, 12.0,1,1, 2.307, 10674.456, 168.775, 52622.153 20/03/16,18:38:14,19,08,2, 12.0,1,1, 2.307, 10674.442, 168.792, 52622.233 20/03/16,18:38:15,00,08,2, 11.9,1,1, 2.308, 10674.376, 168.801, 52622.217 20/03/16,18:38:15,01,08,2, 11.9,1,1, 2.308, 10674.441, 168.761, 52622.241 20/03/16,18:38:15,02,08,2, 11.9,1,1, 2.308, 10674.436, 168.752, 52622.159 20/03/16,18:38:15,03,08,2, 11.9,1,1, 2.308, 10674.402, 168.774, 52622.194 20/03/16,18:38:15,04,08,2, 11.9,1,1, 2.308, 10674.456, 168.796, 52622.265 20/03/16,18:38:15,05,08,2, 11.9,1,1, 2.308, 10674.458, 168.829, 52622.281 20/03/16,18:38:15,06,08,2, 11.9,1,1, 2.308, 10674.421, 168.751, 52622.227 20/03/16,18:38:15,07,08,2, 11.9,1,1, 2.308, 10674.446, 168.780, 52622.223 20/03/16,18:38:15,08,08,2, 11.9,1,1, 2.308, 10674.437, 168.808, 52622.235 20/03/16,18:38:15,09,08,2, 11.9,1,1, 2.308, 10674.436, 168.827, 52622.275 20/03/16,18:38:15,10,08,2, 11.9,1,1, 2.308, 10674.431, 168.820, 52622.249 20/03/16,18:38:15,11,08,2, 11.9,1,1, 2.308, 10674.426, 168.849, 52622.264 20/03/16,18:38:15,12,08,2, 11.9,1,1, 2.308, 10674.411, 168.793, 52622.212 20/03/16,18:38:15,13,08,2, 11.9,1,1, 2.308, 10674.383, 168.775, 52622.173 20/03/16,18:38:15,14,08,2, 11.9,1,1, 2.308, 10674.419, 168.811, 52622.223 20/03/16,18:38:15,15,08,2, 11.9,1,1, 2.308, 10674.407, 168.853, 52622.246 20/03/16,18:38:15,16,08,2, 11.9,1,1, 2.308, 10674.415, 168.809, 52622.199 20/03/16,18:38:15,17,08,2, 11.9,1,1, 2.308, 10674.405, 168.817, 52622.130 20/03/16,18:38:15,18,08,2, 11.9,1,1, 2.308, 10674.459, 168.843, 52622.190 20/03/16,18:38:15,19,08,2, 11.9,1,1, 2.308, 10674.380, 168.801, 52622.217 20/03/16,18:38:16,00,08,2, 11.9,1,1, 2.309, 10674.335, 168.895, 52622.138 20/03/16,18:38:16,01,08,2, 11.9,1,1, 2.309, 10674.407, 168.857, 52622.255 20/03/16,18:38:16,02,08,2, 11.9,1,1, 2.309, 10674.392, 168.835, 52622.246 20/03/16,18:38:16,03,08,2, 11.9,1,1, 2.309, 10674.392, 168.861, 52622.240 20/03/16,18:38:16,04,08,2, 11.9,1,1, 2.309, 10674.382, 168.878, 52622.258 20/03/16,18:38:16,05,08,2, 11.9,1,1, 2.309, 10674.411, 168.856, 52622.195 20/03/16,18:38:16,06,08,2, 11.9,1,1, 2.309, 10674.422, 168.886, 52622.192 20/03/16,18:38:16,07,08,2, 11.9,1,1, 2.309, 10674.399, 168.867, 52622.210 20/03/16,18:38:16,08,08,2, 11.9,1,1, 2.309, 10674.371, 168.828, 52622.232 20/03/16,18:38:16,09,08,2, 11.9,1,1, 2.309, 10674.373, 168.810, 52622.167 20/03/16,18:38:16,10,08,2, 11.9,1,1, 2.309, 10674.368, 168.862, 52622.172 20/03/16,18:38:16,11,08,2, 11.9,1,1, 2.309, 10674.332, 168.799, 52622.129 20/03/16,18:38:16,12,08,2, 11.9,1,1, 2.309, 10674.397, 168.838, 52622.206 20/03/16,18:38:16,13,08,2, 11.9,1,1, 2.309, 10674.398, 168.854, 52622.160 20/03/16,18:38:16,14,08,2, 11.9,1,1, 2.309, 10674.351, 168.826, 52622.157 20/03/16,18:38:16,15,08,2, 11.9,1,1, 2.309, 10674.379, 168.873, 52622.178 20/03/16,18:38:16,16,08,2, 11.9,1,1, 2.309, 10674.377, 168.866, 52622.156 20/03/16,18:38:16,17,08,2, 11.9,1,1, 2.309, 10674.364, 168.883, 52622.189 20/03/16,18:38:16,18,08,2, 11.9,1,1, 2.309, 10674.372, 168.905, 52622.211 20/03/16,18:38:16,19,08,2, 11.9,1,1, 2.309, 10674.336, 168.895, 52622.138 20/03/16,18:38:17,00,08,2, 11.8,1,1, 2.307, 10674.318, 168.929, 52622.103 20/03/16,18:38:17,01,08,2, 11.8,1,1, 2.307, 10674.364, 168.895, 52622.232 20/03/16,18:38:17,02,08,2, 11.8,1,1, 2.307, 10674.353, 168.918, 52622.164 20/03/16,18:38:17,03,08,2, 11.8,1,1, 2.307, 10674.357, 168.887, 52622.148 20/03/16,18:38:17,04,08,2, 11.8,1,1, 2.307, 10674.352, 168.864, 52622.165 20/03/16,18:38:17,05,08,2, 11.8,1,1, 2.307, 10674.353, 168.884, 52622.142 20/03/16,18:38:17,06,08,2, 11.8,1,1, 2.307, 10674.335, 168.864, 52622.122 20/03/16,18:38:17,07,08,2, 11.8,1,1, 2.307, 10674.327, 168.865, 52622.138 20/03/16,18:38:17,08,08,2, 11.8,1,1, 2.307, 10674.304, 168.845, 52622.115 20/03/16,18:38:17,09,08,2, 11.8,1,1, 2.307, 10674.312, 168.848, 52622.098 20/03/16,18:38:17,10,08,2, 11.8,1,1, 2.307, 10674.324, 168.835, 52622.078 20/03/16,18:38:17,11,08,2, 11.8,1,1, 2.307, 10674.309, 168.901, 52622.074 20/03/16,18:38:17,12,08,2, 11.8,1,1, 2.307, 10674.336, 168.925, 52622.115 20/03/16,18:38:17,13,08,2, 11.8,1,1, 2.307, 10674.334, 168.914, 52622.107 20/03/16,18:38:17,14,08,2, 11.8,1,1, 2.307, 10674.313, 168.886, 52622.095 20/03/16,18:38:17,15,08,2, 11.8,1,1, 2.307, 10674.283, 168.857, 52622.010 20/03/16,18:38:17,16,08,2, 11.8,1,1, 2.307, 10674.289, 168.861, 52622.062 20/03/16,18:38:17,17,08,2, 11.8,1,1, 2.307, 10674.311, 168.923, 52622.120 20/03/16,18:38:17,18,08,2, 11.8,1,1, 2.307, 10674.288, 168.877, 52622.040 20/03/16,18:38:17,19,08,2, 11.8,1,1, 2.307, 10674.319, 168.929, 52622.103 20/03/16,18:38:18,00,08,2, 11.9,1,1, 2.307, 10674.210, 168.917, 52621.986 20/03/16,18:38:18,01,08,2, 11.9,1,1, 2.307, 10674.285, 168.876, 52622.098 20/03/16,18:38:18,02,08,2, 11.9,1,1, 2.307, 10674.295, 168.876, 52621.910 20/03/16,18:38:18,03,08,2, 11.9,1,1, 2.307, 10674.306, 168.865, 52622.047 20/03/16,18:38:18,04,08,2, 11.9,1,1, 2.307, 10674.298, 168.892, 52622.056 20/03/16,18:38:18,05,08,2, 11.9,1,1, 2.307, 10674.284, 168.908, 52622.047 20/03/16,18:38:18,06,08,2, 11.9,1,1, 2.307, 10674.267, 168.867, 52621.997 20/03/16,18:38:18,07,08,2, 11.9,1,1, 2.307, 10674.277, 168.880, 52622.024 20/03/16,18:38:18,08,08,2, 11.9,1,1, 2.307, 10674.296, 168.930, 52622.046 20/03/16,18:38:18,09,08,2, 11.9,1,1, 2.307, 10674.273, 168.889, 52621.992 20/03/16,18:38:18,10,08,2, 11.9,1,1, 2.307, 10674.230, 168.893, 52622.042 20/03/16,18:38:18,11,08,2, 11.9,1,1, 2.307, 10674.262, 168.929, 52622.029 20/03/16,18:38:18,12,08,2, 11.9,1,1, 2.307, 10674.260, 168.923, 52621.986 20/03/16,18:38:18,13,08,2, 11.9,1,1, 2.307, 10674.272, 168.940, 52622.014 20/03/16,18:38:18,14,08,2, 11.9,1,1, 2.307, 10674.290, 168.947, 52622.020 20/03/16,18:38:18,15,08,2, 11.9,1,1, 2.307, 10674.278, 168.955, 52622.041 20/03/16,18:38:18,16,08,2, 11.9,1,1, 2.307, 10674.253, 168.917, 52622.015 20/03/16,18:38:18,17,08,2, 11.9,1,1, 2.307, 10674.283, 168.969, 52622.050 20/03/16,18:38:18,18,08,2, 11.9,1,1, 2.307, 10674.277, 168.976, 52622.018 20/03/16,18:38:18,19,08,2, 11.9,1,1, 2.307, 10674.214, 168.917, 52621.986 20/03/16,18:38:19,00,08,2, 11.8,1,1, 2.305, 10674.210, 169.037, 52621.930 20/03/16,18:38:19,01,08,2, 11.8,1,1, 2.305, 10674.233, 168.950, 52622.082 20/03/16,18:38:19,02,08,2, 11.8,1,1, 2.305, 10674.273, 168.942, 52622.015 20/03/16,18:38:19,03,08,2, 11.8,1,1, 2.305, 10674.246, 168.994, 52622.020 20/03/16,18:38:19,04,08,2, 11.8,1,1, 2.305, 10674.217, 168.949, 52621.934 20/03/16,18:38:19,05,08,2, 11.8,1,1, 2.305, 10674.225, 168.970, 52621.973 20/03/16,18:38:19,06,08,2, 11.8,1,1, 2.305, 10674.217, 168.996, 52622.131 20/03/16,18:38:19,07,08,2, 11.8,1,1, 2.305, 10674.243, 169.006, 52622.002 20/03/16,18:38:19,08,08,2, 11.8,1,1, 2.305, 10674.267, 168.965, 52621.957 20/03/16,18:38:19,09,08,2, 11.8,1,1, 2.305, 10674.227, 168.963, 52621.981 20/03/16,18:38:19,10,08,2, 11.8,1,1, 2.305, 10674.230, 168.997, 52621.973 20/03/16,18:38:19,11,08,2, 11.8,1,1, 2.305, 10674.228, 168.972, 52621.930 20/03/16,18:38:19,12,08,2, 11.8,1,1, 2.305, 10674.241, 169.018, 52621.970 20/03/16,18:38:19,13,08,2, 11.8,1,1, 2.305, 10674.218, 168.998, 52621.926 20/03/16,18:38:19,14,08,2, 11.8,1,1, 2.305, 10674.207, 168.954, 52621.892 20/03/16,18:38:19,15,08,2, 11.8,1,1, 2.305, 10674.208, 168.973, 52621.894 20/03/16,18:38:19,16,08,2, 11.8,1,1, 2.305, 10674.222, 169.038, 52621.948 20/03/16,18:38:19,17,08,2, 11.8,1,1, 2.305, 10674.221, 169.000, 52621.922 20/03/16,18:38:19,18,08,2, 11.8,1,1, 2.305, 10674.219, 168.988, 52621.900 20/03/16,18:38:19,19,08,2, 11.8,1,1, 2.305, 10674.216, 169.037, 52621.930 20/03/16,18:38:20,00,08,2, 11.8,1,1, 2.307, 10674.185, 169.104, 52621.801 20/03/16,18:38:20,01,08,2, 11.8,1,1, 2.307, 10674.201, 169.016, 52621.897 20/03/16,18:38:20,02,08,2, 11.8,1,1, 2.307, 10674.180, 169.027, 52621.882 20/03/16,18:38:20,03,08,2, 11.8,1,1, 2.307, 10674.197, 169.014, 52621.895 20/03/16,18:38:20,04,08,2, 11.8,1,1, 2.307, 10674.197, 169.022, 52621.833 20/03/16,18:38:20,05,08,2, 11.8,1,1, 2.307, 10674.210, 169.043, 52621.843 20/03/16,18:38:20,06,08,2, 11.8,1,1, 2.307, 10674.205, 169.064, 52621.869 20/03/16,18:38:20,07,08,2, 11.8,1,1, 2.307, 10674.183, 169.033, 52621.849 20/03/16,18:38:20,08,08,2, 11.8,1,1, 2.307, 10674.201, 169.029, 52621.834 20/03/16,18:38:20,09,08,2, 11.8,1,1, 2.307, 10674.181, 169.087, 52621.860 20/03/16,18:38:20,10,08,2, 11.8,1,1, 2.307, 10674.177, 169.023, 52621.831 20/03/16,18:38:20,11,08,2, 11.8,1,1, 2.307, 10674.188, 169.052, 52621.861 20/03/16,18:38:20,12,08,2, 11.8,1,1, 2.307, 10674.203, 169.056, 52621.795 20/03/16,18:38:20,13,08,2, 11.8,1,1, 2.307, 10674.209, 169.090, 52621.849 20/03/16,18:38:20,14,08,2, 11.8,1,1, 2.307, 10674.215, 169.102, 52621.845 20/03/16,18:38:20,15,08,2, 11.8,1,1, 2.307, 10674.191, 169.111, 52621.832 20/03/16,18:38:20,16,08,2, 11.8,1,1, 2.307, 10674.188, 169.105, 52621.869 20/03/16,18:38:20,17,08,2, 11.8,1,1, 2.307, 10674.184, 169.082, 52621.857 20/03/16,18:38:20,18,08,2, 11.8,1,1, 2.307, 10674.169, 169.110, 52621.867 20/03/16,18:38:20,19,08,2, 11.8,1,1, 2.307, 10674.191, 169.104, 52621.801 20/03/16,18:38:21,00,08,2, 11.9,1,1, 2.309, 10674.151, 169.169, 52621.711 20/03/16,18:38:21,01,08,2, 11.9,1,1, 2.309, 10674.149, 169.065, 52621.795 20/03/16,18:38:21,02,08,2, 11.9,1,1, 2.309, 10674.164, 169.107, 52621.775 20/03/16,18:38:21,03,08,2, 11.9,1,1, 2.309, 10674.153, 169.073, 52621.771 20/03/16,18:38:21,04,08,2, 11.9,1,1, 2.309, 10674.186, 169.157, 52621.846 20/03/16,18:38:21,05,08,2, 11.9,1,1, 2.309, 10674.185, 169.135, 52621.810 20/03/16,18:38:21,06,08,2, 11.9,1,1, 2.309, 10674.187, 169.127, 52621.822 20/03/16,18:38:21,07,08,2, 11.9,1,1, 2.309, 10674.196, 169.112, 52621.793 20/03/16,18:38:21,08,08,2, 11.9,1,1, 2.309, 10674.156, 169.099, 52621.725 20/03/16,18:38:21,09,08,2, 11.9,1,1, 2.309, 10674.190, 169.157, 52621.796 20/03/16,18:38:21,10,08,2, 11.9,1,1, 2.309, 10674.212, 169.192, 52621.812 20/03/16,18:38:21,11,08,2, 11.9,1,1, 2.309, 10674.171, 169.144, 52621.786 20/03/16,18:38:21,12,08,2, 11.9,1,1, 2.309, 10674.165, 169.159, 52621.747 20/03/16,18:38:21,13,08,2, 11.9,1,1, 2.309, 10674.160, 169.179, 52621.750 20/03/16,18:38:21,14,08,2, 11.9,1,1, 2.309, 10674.187, 169.163, 52621.764 20/03/16,18:38:21,15,08,2, 11.9,1,1, 2.309, 10674.183, 169.213, 52621.784 20/03/16,18:38:21,16,08,2, 11.9,1,1, 2.309, 10674.170, 169.189, 52621.770 20/03/16,18:38:21,17,08,2, 11.9,1,1, 2.309, 10674.158, 169.168, 52621.747 20/03/16,18:38:21,18,08,2, 11.9,1,1, 2.309, 10674.130, 169.150, 52621.748 20/03/16,18:38:21,19,08,2, 11.9,1,1, 2.309, 10674.151, 169.169, 52621.711 20/03/16,18:38:22,00,08,2, 11.8,1,1, 2.311, 10674.151, 169.293, 52621.678 20/03/16,18:38:22,01,08,2, 11.8,1,1, 2.311, 10674.155, 169.247, 52621.761 20/03/16,18:38:22,02,08,2, 11.8,1,1, 2.311, 10674.133, 169.167, 52621.658 20/03/16,18:38:22,03,08,2, 11.8,1,1, 2.311, 10674.152, 169.190, 52621.698 20/03/16,18:38:22,04,08,2, 11.8,1,1, 2.311, 10674.150, 169.257, 52621.736 20/03/16,18:38:22,05,08,2, 11.8,1,1, 2.311, 10674.177, 169.242, 52621.674 20/03/16,18:38:22,06,08,2, 11.8,1,1, 2.311, 10674.165, 169.225, 52621.734 20/03/16,18:38:22,07,08,2, 11.8,1,1, 2.311, 10674.146, 169.227, 52621.662 20/03/16,18:38:22,08,08,2, 11.8,1,1, 2.311, 10674.170, 169.273, 52621.732 20/03/16,18:38:22,09,08,2, 11.8,1,1, 2.311, 10674.130, 169.204, 52621.671 20/03/16,18:38:22,10,08,2, 11.8,1,1, 2.311, 10674.168, 169.259, 52621.729 20/03/16,18:38:22,11,08,2, 11.8,1,1, 2.311, 10674.168, 169.312, 52621.702 20/03/16,18:38:22,12,08,2, 11.8,1,1, 2.311, 10674.136, 169.227, 52621.663 20/03/16,18:38:22,13,08,2, 11.8,1,1, 2.311, 10674.172, 169.289, 52621.730 20/03/16,18:38:22,14,08,2, 11.8,1,1, 2.311, 10674.142, 169.217, 52621.668 20/03/16,18:38:22,15,08,2, 11.8,1,1, 2.311, 10674.110, 169.267, 52621.645 20/03/16,18:38:22,16,08,2, 11.8,1,1, 2.311, 10674.145, 169.275, 52621.646 20/03/16,18:38:22,17,08,2, 11.8,1,1, 2.311, 10674.188, 169.299, 52621.738 20/03/16,18:38:22,18,08,2, 11.8,1,1, 2.311, 10674.149, 169.272, 52621.564 20/03/16,18:38:22,19,08,2, 11.8,1,1, 2.311, 10674.154, 169.293, 52621.678 20/03/16,18:38:23,00,08,2, 11.9,1,1, 2.308, 10674.168, 169.404, 52621.608 20/03/16,18:38:23,01,08,2, 11.9,1,1, 2.308, 10674.155, 169.318, 52621.726 20/03/16,18:38:23,02,08,2, 11.9,1,1, 2.308, 10674.154, 169.330, 52621.721 20/03/16,18:38:23,03,08,2, 11.9,1,1, 2.308, 10674.129, 169.294, 52621.652 20/03/16,18:38:23,04,08,2, 11.9,1,1, 2.308, 10674.130, 169.272, 52621.657 20/03/16,18:38:23,05,08,2, 11.9,1,1, 2.308, 10674.152, 169.343, 52621.684 20/03/16,18:38:23,06,08,2, 11.9,1,1, 2.308, 10674.139, 169.312, 52621.623 20/03/16,18:38:23,07,08,2, 11.9,1,1, 2.308, 10674.161, 169.290, 52621.605 20/03/16,18:38:23,08,08,2, 11.9,1,1, 2.308, 10674.144, 169.312, 52621.608 20/03/16,18:38:23,09,08,2, 11.9,1,1, 2.308, 10674.165, 169.351, 52621.507 20/03/16,18:38:23,10,08,2, 11.9,1,1, 2.308, 10674.158, 169.326, 52621.659 20/03/16,18:38:23,11,08,2, 11.9,1,1, 2.308, 10674.142, 169.333, 52621.645 20/03/16,18:38:23,12,08,2, 11.9,1,1, 2.308, 10674.171, 169.361, 52621.627 20/03/16,18:38:23,13,08,2, 11.9,1,1, 2.308, 10674.163, 169.363, 52621.626 20/03/16,18:38:23,14,08,2, 11.9,1,1, 2.308, 10674.158, 169.343, 52621.609 20/03/16,18:38:23,15,08,2, 11.9,1,1, 2.308, 10674.152, 169.376, 52621.617 20/03/16,18:38:23,16,08,2, 11.9,1,1, 2.308, 10674.153, 169.389, 52621.600 20/03/16,18:38:23,17,08,2, 11.9,1,1, 2.308, 10674.132, 169.336, 52621.565 20/03/16,18:38:23,18,08,2, 11.9,1,1, 2.308, 10674.153, 169.362, 52621.518 20/03/16,18:38:23,19,08,2, 11.9,1,1, 2.308, 10674.174, 169.404, 52621.608 20/03/16,18:38:24,00,08,2, 11.9,1,1, 2.308, 10674.109, 169.500, 52621.518 20/03/16,18:38:24,01,08,2, 11.9,1,1, 2.308, 10674.144, 169.386, 52621.598 20/03/16,18:38:24,02,08,2, 11.9,1,1, 2.308, 10674.133, 169.388, 52621.591 20/03/16,18:38:24,03,08,2, 11.9,1,1, 2.308, 10674.160, 169.416, 52621.575 20/03/16,18:38:24,04,08,2, 11.9,1,1, 2.308, 10674.156, 169.442, 52621.591 20/03/16,18:38:24,05,08,2, 11.9,1,1, 2.308, 10674.140, 169.446, 52621.548 20/03/16,18:38:24,06,08,2, 11.9,1,1, 2.308, 10674.165, 169.456, 52621.593 20/03/16,18:38:24,07,08,2, 11.9,1,1, 2.308, 10674.145, 169.386, 52621.560 20/03/16,18:38:24,08,08,2, 11.9,1,1, 2.308, 10674.149, 169.419, 52621.547 20/03/16,18:38:24,09,08,2, 11.9,1,1, 2.308, 10674.135, 169.417, 52621.557 20/03/16,18:38:24,10,08,2, 11.9,1,1, 2.308, 10674.136, 169.456, 52621.553 20/03/16,18:38:24,11,08,2, 11.9,1,1, 2.308, 10674.167, 169.511, 52621.578 20/03/16,18:38:24,12,08,2, 11.9,1,1, 2.308, 10674.183, 169.449, 52621.550 20/03/16,18:38:24,13,08,2, 11.9,1,1, 2.308, 10674.137, 169.472, 52621.585 20/03/16,18:38:24,14,08,2, 11.9,1,1, 2.308, 10674.129, 169.445, 52621.531 20/03/16,18:38:24,15,08,2, 11.9,1,1, 2.308, 10674.144, 169.438, 52621.507 20/03/16,18:38:24,16,08,2, 11.9,1,1, 2.308, 10674.105, 169.477, 52621.511 20/03/16,18:38:24,17,08,2, 11.9,1,1, 2.308, 10674.146, 169.475, 52621.519 20/03/16,18:38:24,18,08,2, 11.9,1,1, 2.308, 10674.133, 169.461, 52621.494 20/03/16,18:38:24,19,08,2, 11.9,1,1, 2.308, 10674.113, 169.500, 52621.518 20/03/16,18:38:25,00,08,2, 11.9,1,1, 2.310, 10674.160, 169.585, 52621.442 20/03/16,18:38:25,01,08,2, 11.9,1,1, 2.310, 10674.125, 169.482, 52621.538 20/03/16,18:38:25,02,08,2, 11.9,1,1, 2.310, 10674.090, 169.457, 52621.519 20/03/16,18:38:25,03,08,2, 11.9,1,1, 2.310, 10674.149, 169.455, 52621.468 20/03/16,18:38:25,04,08,2, 11.9,1,1, 2.310, 10674.118, 169.462, 52621.478 20/03/16,18:38:25,05,08,2, 11.9,1,1, 2.310, 10674.140, 169.489, 52621.481 20/03/16,18:38:25,06,08,2, 11.9,1,1, 2.310, 10674.142, 169.496, 52621.496 20/03/16,18:38:25,07,08,2, 11.9,1,1, 2.310, 10674.104, 169.467, 52621.473 20/03/16,18:38:25,08,08,2, 11.9,1,1, 2.310, 10674.129, 169.485, 52621.447 20/03/16,18:38:25,09,08,2, 11.9,1,1, 2.310, 10674.138, 169.502, 52621.427 20/03/16,18:38:25,10,08,2, 11.9,1,1, 2.310, 10674.130, 169.486, 52621.595 20/03/16,18:38:25,11,08,2, 11.9,1,1, 2.310, 10674.192, 169.522, 52621.388 20/03/16,18:38:25,12,08,2, 11.9,1,1, 2.310, 10674.145, 169.514, 52621.380 20/03/16,18:38:25,13,08,2, 11.9,1,1, 2.310, 10674.146, 169.505, 52621.409 20/03/16,18:38:25,14,08,2, 11.9,1,1, 2.310, 10674.155, 169.530, 52621.407 20/03/16,18:38:25,15,08,2, 11.9,1,1, 2.310, 10674.152, 169.529, 52621.382 20/03/16,18:38:25,16,08,2, 11.9,1,1, 2.310, 10674.146, 169.535, 52621.444 20/03/16,18:38:25,17,08,2, 11.9,1,1, 2.310, 10674.165, 169.586, 52621.428 20/03/16,18:38:25,18,08,2, 11.9,1,1, 2.310, 10674.134, 169.548, 52621.386 20/03/16,18:38:25,19,08,2, 11.9,1,1, 2.310, 10674.168, 169.585, 52621.442 20/03/16,18:38:26,00,08,2, 11.8,1,1, 2.306, 10674.143, 169.651, 52621.294 20/03/16,18:38:26,01,08,2, 11.8,1,1, 2.306, 10674.112, 169.593, 52621.515 20/03/16,18:38:26,02,08,2, 11.8,1,1, 2.306, 10674.177, 169.549, 52621.325 20/03/16,18:38:26,03,08,2, 11.8,1,1, 2.306, 10674.144, 169.563, 52621.352 20/03/16,18:38:26,04,08,2, 11.8,1,1, 2.306, 10674.156, 169.582, 52621.409 20/03/16,18:38:26,05,08,2, 11.8,1,1, 2.306, 10674.147, 169.589, 52621.386 20/03/16,18:38:26,06,08,2, 11.8,1,1, 2.306, 10674.137, 169.591, 52621.380 20/03/16,18:38:26,07,08,2, 11.8,1,1, 2.306, 10674.133, 169.566, 52621.391 20/03/16,18:38:26,08,08,2, 11.8,1,1, 2.306, 10674.145, 169.595, 52621.389 20/03/16,18:38:26,09,08,2, 11.8,1,1, 2.306, 10674.168, 169.628, 52621.389 20/03/16,18:38:26,10,08,2, 11.8,1,1, 2.306, 10674.145, 169.612, 52621.402 20/03/16,18:38:26,11,08,2, 11.8,1,1, 2.306, 10674.168, 169.607, 52621.362 20/03/16,18:38:26,12,08,2, 11.8,1,1, 2.306, 10674.157, 169.619, 52621.383 20/03/16,18:38:26,13,08,2, 11.8,1,1, 2.306, 10674.149, 169.630, 52621.382 20/03/16,18:38:26,14,08,2, 11.8,1,1, 2.306, 10674.175, 169.628, 52621.330 20/03/16,18:38:26,15,08,2, 11.8,1,1, 2.306, 10674.197, 169.647, 52621.382 20/03/16,18:38:26,16,08,2, 11.8,1,1, 2.306, 10674.153, 169.623, 52621.359 20/03/16,18:38:26,17,08,2, 11.8,1,1, 2.306, 10674.178, 169.642, 52621.341 20/03/16,18:38:26,18,08,2, 11.8,1,1, 2.306, 10674.174, 169.656, 52621.351 20/03/16,18:38:26,19,08,2, 11.8,1,1, 2.306, 10674.144, 169.651, 52621.294 20/03/16,18:38:27,00,08,2, 11.9,1,1, 2.304, 10674.251, 169.741, 52621.288 20/03/16,18:38:27,01,08,2, 11.9,1,1, 2.304, 10674.185, 169.706, 52621.412 20/03/16,18:38:27,02,08,2, 11.9,1,1, 2.304, 10674.181, 169.701, 52621.361 20/03/16,18:38:27,03,08,2, 11.9,1,1, 2.304, 10674.162, 169.663, 52621.360 20/03/16,18:38:27,04,08,2, 11.9,1,1, 2.304, 10674.165, 169.704, 52621.312 20/03/16,18:38:27,05,08,2, 11.9,1,1, 2.304, 10674.160, 169.691, 52621.312 20/03/16,18:38:27,06,08,2, 11.9,1,1, 2.304, 10674.154, 169.648, 52621.251 20/03/16,18:38:27,07,08,2, 11.9,1,1, 2.304, 10674.183, 169.696, 52621.324 20/03/16,18:38:27,08,08,2, 11.9,1,1, 2.304, 10674.167, 169.722, 52621.309 20/03/16,18:38:27,09,08,2, 11.9,1,1, 2.304, 10674.166, 169.695, 52621.280 20/03/16,18:38:27,10,08,2, 11.9,1,1, 2.304, 10674.165, 169.653, 52621.254 20/03/16,18:38:27,11,08,2, 11.9,1,1, 2.304, 10674.180, 169.693, 52621.257 20/03/16,18:38:27,12,08,2, 11.9,1,1, 2.304, 10674.174, 169.686, 52621.244 20/03/16,18:38:27,13,08,2, 11.9,1,1, 2.304, 10674.182, 169.669, 52621.291 20/03/16,18:38:27,14,08,2, 11.9,1,1, 2.304, 10674.209, 169.735, 52621.304 20/03/16,18:38:27,15,08,2, 11.9,1,1, 2.304, 10674.172, 169.719, 52621.249 20/03/16,18:38:27,16,08,2, 11.9,1,1, 2.304, 10674.199, 169.737, 52621.265 20/03/16,18:38:27,17,08,2, 11.9,1,1, 2.304, 10674.196, 169.742, 52621.308 20/03/16,18:38:27,18,08,2, 11.9,1,1, 2.304, 10674.176, 169.685, 52621.090 20/03/16,18:38:27,19,08,2, 11.9,1,1, 2.304, 10674.252, 169.741, 52621.288 20/03/16,18:38:28,00,08,2, 11.8,1,1, 2.305, 10674.201, 169.751, 52621.154 20/03/16,18:38:28,01,08,2, 11.8,1,1, 2.305, 10674.212, 169.729, 52621.241 20/03/16,18:38:28,02,08,2, 11.8,1,1, 2.305, 10674.198, 169.719, 52621.237 20/03/16,18:38:28,03,08,2, 11.8,1,1, 2.305, 10674.192, 169.700, 52621.218 20/03/16,18:38:28,04,08,2, 11.8,1,1, 2.305, 10674.205, 169.745, 52621.268 20/03/16,18:38:28,05,08,2, 11.8,1,1, 2.305, 10674.217, 169.756, 52621.221 20/03/16,18:38:28,06,08,2, 11.8,1,1, 2.305, 10674.238, 169.769, 52621.252 20/03/16,18:38:28,07,08,2, 11.8,1,1, 2.305, 10674.199, 169.770, 52621.186 20/03/16,18:38:28,08,08,2, 11.8,1,1, 2.305, 10674.191, 169.739, 52621.139 20/03/16,18:38:28,09,08,2, 11.8,1,1, 2.305, 10674.212, 169.739, 52621.155 20/03/16,18:38:28,10,08,2, 11.8,1,1, 2.305, 10674.220, 169.788, 52621.217 20/03/16,18:38:28,11,08,2, 11.8,1,1, 2.305, 10674.160, 169.727, 52621.087 20/03/16,18:38:28,12,08,2, 11.8,1,1, 2.305, 10674.227, 169.707, 52621.074 20/03/16,18:38:28,13,08,2, 11.8,1,1, 2.305, 10674.172, 169.713, 52621.096 20/03/16,18:38:28,14,08,2, 11.8,1,1, 2.305, 10674.222, 169.774, 52621.114 20/03/16,18:38:28,15,08,2, 11.8,1,1, 2.305, 10674.236, 169.787, 52621.125 20/03/16,18:38:28,16,08,2, 11.8,1,1, 2.305, 10674.204, 169.749, 52621.088 20/03/16,18:38:28,17,08,2, 11.8,1,1, 2.305, 10674.232, 169.734, 52621.077 20/03/16,18:38:28,18,08,2, 11.8,1,1, 2.305, 10674.251, 169.730, 52621.080 20/03/16,18:38:28,19,08,2, 11.8,1,1, 2.305, 10674.207, 169.751, 52621.154 20/03/16,18:38:29,00,08,2, 11.9,1,1, 2.309, 10674.226, 169.786, 52620.968 20/03/16,18:38:29,01,08,2, 11.9,1,1, 2.309, 10674.213, 169.735, 52621.100 20/03/16,18:38:29,02,08,2, 11.9,1,1, 2.309, 10674.240, 169.793, 52621.132 20/03/16,18:38:29,03,08,2, 11.9,1,1, 2.309, 10674.247, 169.794, 52621.161 20/03/16,18:38:29,04,08,2, 11.9,1,1, 2.309, 10674.234, 169.783, 52621.135 20/03/16,18:38:29,05,08,2, 11.9,1,1, 2.309, 10674.213, 169.773, 52621.089 20/03/16,18:38:29,06,08,2, 11.9,1,1, 2.309, 10674.238, 169.787, 52621.100 20/03/16,18:38:29,07,08,2, 11.9,1,1, 2.309, 10674.211, 169.758, 52621.070 20/03/16,18:38:29,08,08,2, 11.9,1,1, 2.309, 10674.227, 169.807, 52621.120 20/03/16,18:38:29,09,08,2, 11.9,1,1, 2.309, 10674.220, 169.767, 52621.090 20/03/16,18:38:29,10,08,2, 11.9,1,1, 2.309, 10674.235, 169.800, 52621.065 20/03/16,18:38:29,11,08,2, 11.9,1,1, 2.309, 10674.238, 169.815, 52621.089 20/03/16,18:38:29,12,08,2, 11.9,1,1, 2.309, 10674.229, 169.768, 52621.020 20/03/16,18:38:29,13,08,2, 11.9,1,1, 2.309, 10674.221, 169.822, 52621.076 20/03/16,18:38:29,14,08,2, 11.9,1,1, 2.309, 10674.239, 169.783, 52621.042 20/03/16,18:38:29,15,08,2, 11.9,1,1, 2.309, 10674.220, 169.755, 52620.983 20/03/16,18:38:29,16,08,2, 11.9,1,1, 2.309, 10674.232, 169.767, 52620.985 20/03/16,18:38:29,17,08,2, 11.9,1,1, 2.309, 10674.222, 169.761, 52620.993 20/03/16,18:38:29,18,08,2, 11.9,1,1, 2.309, 10674.243, 169.785, 52621.023 20/03/16,18:38:29,19,08,2, 11.9,1,1, 2.309, 10674.234, 169.786, 52620.968 20/03/16,18:38:30,00,08,2, 11.9,1,1, 2.304, 10674.235, 169.800, 52620.853 20/03/16,18:38:30,01,08,2, 11.9,1,1, 2.304, 10674.227, 169.753, 52620.938 20/03/16,18:38:30,02,08,2, 11.9,1,1, 2.304, 10674.242, 169.735, 52620.962 20/03/16,18:38:30,03,08,2, 11.9,1,1, 2.304, 10674.254, 169.830, 52621.049 20/03/16,18:38:30,04,08,2, 11.9,1,1, 2.304, 10674.223, 169.769, 52620.969 20/03/16,18:38:30,05,08,2, 11.9,1,1, 2.304, 10674.224, 169.783, 52620.936 20/03/16,18:38:30,06,08,2, 11.9,1,1, 2.304, 10674.253, 169.784, 52620.902 20/03/16,18:38:30,07,08,2, 11.9,1,1, 2.304, 10674.228, 169.816, 52620.975 20/03/16,18:38:30,08,08,2, 11.9,1,1, 2.304, 10674.274, 169.797, 52620.907 20/03/16,18:38:30,09,08,2, 11.9,1,1, 2.304, 10674.263, 169.841, 52620.981 20/03/16,18:38:30,10,08,2, 11.9,1,1, 2.304, 10674.226, 169.792, 52620.936 20/03/16,18:38:30,11,08,2, 11.9,1,1, 2.304, 10674.262, 169.809, 52620.919 20/03/16,18:38:30,12,08,2, 11.9,1,1, 2.304, 10674.265, 169.810, 52620.941 20/03/16,18:38:30,13,08,2, 11.9,1,1, 2.304, 10674.251, 169.760, 52620.897 20/03/16,18:38:30,14,08,2, 11.9,1,1, 2.304, 10674.226, 169.809, 52620.914 20/03/16,18:38:30,15,08,2, 11.9,1,1, 2.304, 10674.262, 169.825, 52620.910 20/03/16,18:38:30,16,08,2, 11.9,1,1, 2.304, 10674.247, 169.813, 52620.891 20/03/16,18:38:30,17,08,2, 11.9,1,1, 2.304, 10674.240, 169.843, 52620.881 20/03/16,18:38:30,18,08,2, 11.9,1,1, 2.304, 10674.261, 169.822, 52620.910 20/03/16,18:38:30,19,08,2, 11.9,1,1, 2.304, 10674.242, 169.800, 52620.853 20/03/16,18:38:31,00,08,2, 11.8,1,1, 2.307, 10674.235, 169.810, 52620.645 20/03/16,18:38:31,01,08,2, 11.8,1,1, 2.307, 10674.257, 169.852, 52620.896 20/03/16,18:38:31,02,08,2, 11.8,1,1, 2.307, 10674.231, 169.808, 52620.850 20/03/16,18:38:31,03,08,2, 11.8,1,1, 2.307, 10674.247, 169.796, 52620.874 20/03/16,18:38:31,04,08,2, 11.8,1,1, 2.307, 10674.297, 169.833, 52620.701 20/03/16,18:38:31,05,08,2, 11.8,1,1, 2.307, 10674.253, 169.781, 52620.809 20/03/16,18:38:31,06,08,2, 11.8,1,1, 2.307, 10674.279, 169.848, 52620.855 20/03/16,18:38:31,07,08,2, 11.8,1,1, 2.307, 10674.249, 169.808, 52620.828 20/03/16,18:38:31,08,08,2, 11.8,1,1, 2.307, 10674.281, 169.866, 52620.874 20/03/16,18:38:31,09,08,2, 11.8,1,1, 2.307, 10674.287, 169.865, 52620.885 20/03/16,18:38:31,10,08,2, 11.8,1,1, 2.307, 10674.246, 169.819, 52620.769 20/03/16,18:38:31,11,08,2, 11.8,1,1, 2.307, 10674.269, 169.872, 52620.839 20/03/16,18:38:31,12,08,2, 11.8,1,1, 2.307, 10674.290, 169.862, 52620.819 20/03/16,18:38:31,13,08,2, 11.8,1,1, 2.307, 10674.264, 169.863, 52620.867 20/03/16,18:38:31,14,08,2, 11.8,1,1, 2.307, 10674.277, 169.868, 52620.881 20/03/16,18:38:31,15,08,2, 11.8,1,1, 2.307, 10674.263, 169.806, 52620.780 20/03/16,18:38:31,16,08,2, 11.8,1,1, 2.307, 10674.253, 169.849, 52620.818 20/03/16,18:38:31,17,08,2, 11.8,1,1, 2.307, 10674.252, 169.815, 52620.775 20/03/16,18:38:31,18,08,2, 11.8,1,1, 2.307, 10674.268, 169.828, 52620.787 20/03/16,18:38:31,19,08,2, 11.8,1,1, 2.307, 10674.237, 169.810, 52620.645 20/03/16,18:38:32,00,08,2, 11.9,1,1, 2.307, 10674.301, 169.871, 52620.690 20/03/16,18:38:32,01,08,2, 11.9,1,1, 2.307, 10674.261, 169.808, 52620.795 20/03/16,18:38:32,02,08,2, 11.9,1,1, 2.307, 10674.278, 169.848, 52620.787 20/03/16,18:38:32,03,08,2, 11.9,1,1, 2.307, 10674.288, 169.877, 52620.794 20/03/16,18:38:32,04,08,2, 11.9,1,1, 2.307, 10674.277, 169.882, 52620.807 20/03/16,18:38:32,05,08,2, 11.9,1,1, 2.307, 10674.284, 169.842, 52620.537 20/03/16,18:38:32,06,08,2, 11.9,1,1, 2.307, 10674.251, 169.858, 52620.884 20/03/16,18:38:32,07,08,2, 11.9,1,1, 2.307, 10674.258, 169.835, 52620.891 20/03/16,18:38:32,08,08,2, 11.9,1,1, 2.307, 10674.274, 169.889, 52620.849 20/03/16,18:38:32,09,08,2, 11.9,1,1, 2.307, 10674.252, 169.842, 52620.797 20/03/16,18:38:32,10,08,2, 11.9,1,1, 2.307, 10674.255, 169.845, 52620.763 20/03/16,18:38:32,11,08,2, 11.9,1,1, 2.307, 10674.274, 169.839, 52620.756 20/03/16,18:38:32,12,08,2, 11.9,1,1, 2.307, 10674.272, 169.851, 52620.724 20/03/16,18:38:32,13,08,2, 11.9,1,1, 2.307, 10674.333, 169.901, 52620.814 20/03/16,18:38:32,14,08,2, 11.9,1,1, 2.307, 10674.293, 169.918, 52620.779 20/03/16,18:38:32,15,08,2, 11.9,1,1, 2.307, 10674.282, 169.851, 52620.725 20/03/16,18:38:32,16,08,2, 11.9,1,1, 2.307, 10674.265, 169.854, 52620.706 20/03/16,18:38:32,17,08,2, 11.9,1,1, 2.307, 10674.271, 169.858, 52620.702 20/03/16,18:38:32,18,08,2, 11.9,1,1, 2.307, 10674.303, 169.869, 52620.713 20/03/16,18:38:32,19,08,2, 11.9,1,1, 2.307, 10674.303, 169.871, 52620.690 20/03/16,18:38:33,00,08,2, 11.8,1,1, 2.306, 10674.301, 169.863, 52620.606 20/03/16,18:38:33,01,08,2, 11.8,1,1, 2.306, 10674.271, 169.876, 52620.718 20/03/16,18:38:33,02,08,2, 11.8,1,1, 2.306, 10674.287, 169.921, 52620.956 20/03/16,18:38:33,03,08,2, 11.8,1,1, 2.306, 10674.315, 169.869, 52620.594 20/03/16,18:38:33,04,08,2, 11.8,1,1, 2.306, 10674.289, 169.846, 52620.603 20/03/16,18:38:33,05,08,2, 11.8,1,1, 2.306, 10674.303, 169.878, 52620.621 20/03/16,18:38:33,06,08,2, 11.8,1,1, 2.306, 10674.295, 169.885, 52620.672 20/03/16,18:38:33,07,08,2, 11.8,1,1, 2.306, 10674.274, 169.852, 52620.625 20/03/16,18:38:33,08,08,2, 11.8,1,1, 2.306, 10674.274, 169.838, 52620.622 20/03/16,18:38:33,09,08,2, 11.8,1,1, 2.306, 10674.317, 169.846, 52620.624 20/03/16,18:38:33,10,08,2, 11.8,1,1, 2.306, 10674.314, 169.863, 52620.668 20/03/16,18:38:33,11,08,2, 11.8,1,1, 2.306, 10674.318, 169.911, 52620.669 20/03/16,18:38:33,12,08,2, 11.8,1,1, 2.306, 10674.304, 169.915, 52620.657 20/03/16,18:38:33,13,08,2, 11.8,1,1, 2.306, 10674.274, 169.896, 52620.578 20/03/16,18:38:33,14,08,2, 11.8,1,1, 2.306, 10674.319, 169.872, 52620.550 20/03/16,18:38:33,15,08,2, 11.8,1,1, 2.306, 10674.275, 169.887, 52620.616 20/03/16,18:38:33,16,08,2, 11.8,1,1, 2.306, 10674.288, 169.870, 52620.623 20/03/16,18:38:33,17,08,2, 11.8,1,1, 2.306, 10674.316, 169.891, 52620.592 20/03/16,18:38:33,18,08,2, 11.8,1,1, 2.306, 10674.293, 169.894, 52620.598 20/03/16,18:38:33,19,08,2, 11.8,1,1, 2.306, 10674.307, 169.863, 52620.606 20/03/16,18:38:34,00,08,2, 11.8,1,1, 2.308, 10674.268, 169.886, 52620.511 20/03/16,18:38:34,01,08,2, 11.8,1,1, 2.308, 10674.280, 169.880, 52620.581 20/03/16,18:38:34,02,08,2, 11.8,1,1, 2.308, 10674.294, 169.907, 52620.601 20/03/16,18:38:34,03,08,2, 11.8,1,1, 2.308, 10674.291, 169.878, 52620.545 20/03/16,18:38:34,04,08,2, 11.8,1,1, 2.308, 10674.282, 169.857, 52620.546 20/03/16,18:38:34,05,08,2, 11.8,1,1, 2.308, 10674.311, 169.867, 52620.561 20/03/16,18:38:34,06,08,2, 11.8,1,1, 2.308, 10674.303, 169.864, 52620.502 20/03/16,18:38:34,07,08,2, 11.8,1,1, 2.308, 10674.313, 169.889, 52620.580 20/03/16,18:38:34,08,08,2, 11.8,1,1, 2.308, 10674.298, 169.863, 52620.527 20/03/16,18:38:34,09,08,2, 11.8,1,1, 2.308, 10674.304, 169.905, 52620.556 20/03/16,18:38:34,10,08,2, 11.8,1,1, 2.308, 10674.270, 169.872, 52620.538 20/03/16,18:38:34,11,08,2, 11.8,1,1, 2.308, 10674.306, 169.864, 52620.545 20/03/16,18:38:34,12,08,2, 11.8,1,1, 2.308, 10674.308, 169.881, 52620.538 20/03/16,18:38:34,13,08,2, 11.8,1,1, 2.308, 10674.289, 169.882, 52620.522 20/03/16,18:38:34,14,08,2, 11.8,1,1, 2.308, 10674.297, 169.888, 52620.584 20/03/16,18:38:34,15,08,2, 11.8,1,1, 2.308, 10674.319, 169.862, 52620.512 20/03/16,18:38:34,16,08,2, 11.8,1,1, 2.308, 10674.329, 169.856, 52620.518 20/03/16,18:38:34,17,08,2, 11.8,1,1, 2.308, 10674.297, 169.853, 52620.475 20/03/16,18:38:34,18,08,2, 11.8,1,1, 2.308, 10674.300, 169.846, 52620.431 20/03/16,18:38:34,19,08,2, 11.8,1,1, 2.308, 10674.276, 169.886, 52620.511 20/03/16,18:38:35,00,08,2, 11.9,1,1, 2.306, 10674.285, 169.885, 52620.374 20/03/16,18:38:35,01,08,2, 11.9,1,1, 2.306, 10674.290, 169.913, 52620.537 20/03/16,18:38:35,02,08,2, 11.9,1,1, 2.306, 10674.284, 169.849, 52620.424 20/03/16,18:38:35,03,08,2, 11.9,1,1, 2.306, 10674.323, 169.873, 52620.467 20/03/16,18:38:35,04,08,2, 11.9,1,1, 2.306, 10674.326, 169.921, 52620.454 20/03/16,18:38:35,05,08,2, 11.9,1,1, 2.306, 10674.301, 169.885, 52620.416 20/03/16,18:38:35,06,08,2, 11.9,1,1, 2.306, 10674.311, 169.869, 52620.390 20/03/16,18:38:35,07,08,2, 11.9,1,1, 2.306, 10674.326, 169.854, 52620.414 20/03/16,18:38:35,08,08,2, 11.9,1,1, 2.306, 10674.276, 169.843, 52620.443 20/03/16,18:38:35,09,08,2, 11.9,1,1, 2.306, 10674.321, 169.891, 52620.458 20/03/16,18:38:35,10,08,2, 11.9,1,1, 2.306, 10674.261, 169.860, 52620.569 20/03/16,18:38:35,11,08,2, 11.9,1,1, 2.306, 10674.282, 169.850, 52620.445 20/03/16,18:38:35,12,08,2, 11.9,1,1, 2.306, 10674.304, 169.855, 52620.396 20/03/16,18:38:35,13,08,2, 11.9,1,1, 2.306, 10674.280, 169.819, 52620.401 20/03/16,18:38:35,14,08,2, 11.9,1,1, 2.306, 10674.281, 169.827, 52620.366 20/03/16,18:38:35,15,08,2, 11.9,1,1, 2.306, 10674.296, 169.854, 52620.388 20/03/16,18:38:35,16,08,2, 11.9,1,1, 2.306, 10674.324, 169.897, 52620.558 20/03/16,18:38:35,17,08,2, 11.9,1,1, 2.306, 10674.299, 169.885, 52620.338 20/03/16,18:38:35,18,08,2, 11.9,1,1, 2.306, 10674.278, 169.878, 52620.373 20/03/16,18:38:35,19,08,2, 11.9,1,1, 2.306, 10674.293, 169.885, 52620.374 20/03/16,18:38:36,00,08,2, 11.9,1,1, 2.309, 10674.268, 169.818, 52620.258 20/03/16,18:38:36,01,08,2, 11.9,1,1, 2.309, 10674.270, 169.869, 52620.351 20/03/16,18:38:36,02,08,2, 11.9,1,1, 2.309, 10674.279, 169.855, 52620.345 20/03/16,18:38:36,03,08,2, 11.9,1,1, 2.309, 10674.299, 169.834, 52620.308 20/03/16,18:38:36,04,08,2, 11.9,1,1, 2.309, 10674.285, 169.842, 52620.331 20/03/16,18:38:36,05,08,2, 11.9,1,1, 2.309, 10674.297, 169.853, 52620.328 20/03/16,18:38:36,06,08,2, 11.9,1,1, 2.309, 10674.267, 169.812, 52620.312 20/03/16,18:38:36,07,08,2, 11.9,1,1, 2.309, 10674.269, 169.816, 52620.316 20/03/16,18:38:36,08,08,2, 11.9,1,1, 2.309, 10674.279, 169.823, 52620.335 20/03/16,18:38:36,09,08,2, 11.9,1,1, 2.309, 10674.302, 169.863, 52620.353 20/03/16,18:38:36,10,08,2, 11.9,1,1, 2.309, 10674.327, 169.927, 52620.393 20/03/16,18:38:36,11,08,2, 11.9,1,1, 2.309, 10674.316, 169.904, 52620.353 20/03/16,18:38:36,12,08,2, 11.9,1,1, 2.309, 10674.303, 169.902, 52620.384 20/03/16,18:38:36,13,08,2, 11.9,1,1, 2.309, 10674.291, 169.848, 52620.296 20/03/16,18:38:36,14,08,2, 11.9,1,1, 2.309, 10674.288, 169.869, 52620.312 20/03/16,18:38:36,15,08,2, 11.9,1,1, 2.309, 10674.283, 169.871, 52620.311 20/03/16,18:38:36,16,08,2, 11.9,1,1, 2.309, 10674.277, 169.861, 52620.293 20/03/16,18:38:36,17,08,2, 11.9,1,1, 2.309, 10674.284, 169.878, 52620.294 20/03/16,18:38:36,18,08,2, 11.9,1,1, 2.309, 10674.260, 169.871, 52620.296 20/03/16,18:38:36,19,08,2, 11.9,1,1, 2.309, 10674.275, 169.818, 52620.258 20/03/16,18:38:37,00,08,2, 11.8,1,1, 2.310, 10674.235, 169.918, 52620.208 20/03/16,18:38:37,01,08,2, 11.8,1,1, 2.310, 10674.255, 169.847, 52620.268 20/03/16,18:38:37,02,08,2, 11.8,1,1, 2.310, 10674.246, 169.856, 52620.228 20/03/16,18:38:37,03,08,2, 11.8,1,1, 2.310, 10674.251, 169.855, 52620.238 20/03/16,18:38:37,04,08,2, 11.8,1,1, 2.310, 10674.276, 169.853, 52620.277 20/03/16,18:38:37,05,08,2, 11.8,1,1, 2.310, 10674.249, 169.877, 52620.265 20/03/16,18:38:37,06,08,2, 11.8,1,1, 2.310, 10674.245, 169.831, 52620.237 20/03/16,18:38:37,07,08,2, 11.8,1,1, 2.310, 10674.230, 169.864, 52620.223 20/03/16,18:38:37,08,08,2, 11.8,1,1, 2.310, 10674.248, 169.873, 52620.218 20/03/16,18:38:37,09,08,2, 11.8,1,1, 2.310, 10674.264, 169.890, 52620.247 20/03/16,18:38:37,10,08,2, 11.8,1,1, 2.310, 10674.236, 169.899, 52620.241 20/03/16,18:38:37,11,08,2, 11.8,1,1, 2.310, 10674.256, 169.879, 52620.257 20/03/16,18:38:37,12,08,2, 11.8,1,1, 2.310, 10674.198, 169.835, 52620.209 20/03/16,18:38:37,13,08,2, 11.8,1,1, 2.310, 10674.225, 169.809, 52620.138 20/03/16,18:38:37,14,08,2, 11.8,1,1, 2.310, 10674.216, 169.818, 52620.151 20/03/16,18:38:37,15,08,2, 11.8,1,1, 2.310, 10674.201, 169.829, 52620.198 20/03/16,18:38:37,16,08,2, 11.8,1,1, 2.310, 10674.223, 169.859, 52620.222 20/03/16,18:38:37,17,08,2, 11.8,1,1, 2.310, 10674.226, 169.883, 52620.193 20/03/16,18:38:37,18,08,2, 11.8,1,1, 2.310, 10674.241, 169.880, 52620.182 20/03/16,18:38:37,19,08,2, 11.8,1,1, 2.310, 10674.237, 169.918, 52620.208 20/03/16,18:38:38,00,08,2, 12.0,1,1, 2.306, 10674.226, 169.864, 52620.080 20/03/16,18:38:38,01,08,2, 12.0,1,1, 2.306, 10674.222, 169.875, 52620.142 20/03/16,18:38:38,02,08,2, 12.0,1,1, 2.306, 10674.226, 169.869, 52620.148 20/03/16,18:38:38,03,08,2, 12.0,1,1, 2.306, 10674.232, 169.896, 52620.162 20/03/16,18:38:38,04,08,2, 12.0,1,1, 2.306, 10674.232, 169.863, 52620.124 20/03/16,18:38:38,05,08,2, 12.0,1,1, 2.306, 10674.215, 169.856, 52620.119 20/03/16,18:38:38,06,08,2, 12.0,1,1, 2.306, 10674.206, 169.831, 52620.080 20/03/16,18:38:38,07,08,2, 12.0,1,1, 2.306, 10674.211, 169.822, 52620.106 20/03/16,18:38:38,08,08,2, 12.0,1,1, 2.306, 10674.204, 169.876, 52620.203 20/03/16,18:38:38,09,08,2, 12.0,1,1, 2.306, 10674.237, 169.886, 52620.195 20/03/16,18:38:38,10,08,2, 12.0,1,1, 2.306, 10674.215, 169.869, 52620.123 20/03/16,18:38:38,11,08,2, 12.0,1,1, 2.306, 10674.221, 169.869, 52620.103 20/03/16,18:38:38,12,08,2, 12.0,1,1, 2.306, 10674.207, 169.882, 52620.131 20/03/16,18:38:38,13,08,2, 12.0,1,1, 2.306, 10674.225, 169.864, 52620.113 20/03/16,18:38:38,14,08,2, 12.0,1,1, 2.306, 10674.224, 169.868, 52620.125 20/03/16,18:38:38,15,08,2, 12.0,1,1, 2.306, 10674.233, 169.902, 52620.158 20/03/16,18:38:38,16,08,2, 12.0,1,1, 2.306, 10674.224, 169.856, 52620.091 20/03/16,18:38:38,17,08,2, 12.0,1,1, 2.306, 10674.231, 169.903, 52620.104 20/03/16,18:38:38,18,08,2, 12.0,1,1, 2.306, 10674.222, 169.842, 52620.067 20/03/16,18:38:38,19,08,2, 12.0,1,1, 2.306, 10674.232, 169.864, 52620.080 20/03/16,18:38:39,00,08,2, 11.9,1,1, 2.309, 10674.218, 169.847, 52619.978 20/03/16,18:38:39,01,08,2, 11.9,1,1, 2.309, 10674.241, 169.837, 52620.082 20/03/16,18:38:39,02,08,2, 11.9,1,1, 2.309, 10674.236, 169.869, 52620.049 20/03/16,18:38:39,03,08,2, 11.9,1,1, 2.309, 10674.220, 169.820, 52620.060 20/03/16,18:38:39,04,08,2, 11.9,1,1, 2.309, 10674.213, 169.856, 52620.077 20/03/16,18:38:39,05,08,2, 11.9,1,1, 2.309, 10674.220, 169.859, 52620.075 20/03/16,18:38:39,06,08,2, 11.9,1,1, 2.309, 10674.227, 169.847, 52620.056 20/03/16,18:38:39,07,08,2, 11.9,1,1, 2.309, 10674.211, 169.813, 52620.030 20/03/16,18:38:39,08,08,2, 11.9,1,1, 2.309, 10674.229, 169.866, 52620.056 20/03/16,18:38:39,09,08,2, 11.9,1,1, 2.309, 10674.208, 169.843, 52620.022 20/03/16,18:38:39,10,08,2, 11.9,1,1, 2.309, 10674.236, 169.803, 52620.020 20/03/16,18:38:39,11,08,2, 11.9,1,1, 2.309, 10674.219, 169.802, 52619.979 20/03/16,18:38:39,12,08,2, 11.9,1,1, 2.309, 10674.232, 169.807, 52619.976 20/03/16,18:38:39,13,08,2, 11.9,1,1, 2.309, 10674.241, 169.890, 52620.034 20/03/16,18:38:39,14,08,2, 11.9,1,1, 2.309, 10674.206, 169.838, 52619.967 20/03/16,18:38:39,15,08,2, 11.9,1,1, 2.309, 10674.240, 169.826, 52619.935 20/03/16,18:38:39,16,08,2, 11.9,1,1, 2.309, 10674.213, 169.840, 52619.971 20/03/16,18:38:39,17,08,2, 11.9,1,1, 2.309, 10674.250, 169.826, 52619.966 20/03/16,18:38:39,18,08,2, 11.9,1,1, 2.309, 10674.198, 169.837, 52619.990 20/03/16,18:38:39,19,08,2, 11.9,1,1, 2.309, 10674.222, 169.847, 52619.978 20/03/16,18:38:40,00,08,2, 11.9,1,1, 2.308, 10674.243, 169.797, 52619.861 20/03/16,18:38:40,01,08,2, 11.9,1,1, 2.308, 10674.221, 169.861, 52619.954 20/03/16,18:38:40,02,08,2, 11.9,1,1, 2.308, 10674.213, 169.809, 52619.930 20/03/16,18:38:40,03,08,2, 11.9,1,1, 2.308, 10674.237, 169.838, 52619.932 20/03/16,18:38:40,04,08,2, 11.9,1,1, 2.308, 10674.240, 169.881, 52619.977 20/03/16,18:38:40,05,08,2, 11.9,1,1, 2.308, 10674.224, 169.820, 52619.958 20/03/16,18:38:40,06,08,2, 11.9,1,1, 2.308, 10674.214, 169.782, 52619.898 20/03/16,18:38:40,07,08,2, 11.9,1,1, 2.308, 10674.226, 169.866, 52619.924 20/03/16,18:38:40,08,08,2, 11.9,1,1, 2.308, 10674.275, 169.858, 52619.954 20/03/16,18:38:40,09,08,2, 11.9,1,1, 2.308, 10674.237, 169.843, 52619.910 20/03/16,18:38:40,10,08,2, 11.9,1,1, 2.308, 10674.216, 169.788, 52619.873 20/03/16,18:38:40,11,08,2, 11.9,1,1, 2.308, 10674.251, 169.807, 52619.925 20/03/16,18:38:40,12,08,2, 11.9,1,1, 2.308, 10674.230, 169.800, 52619.909 20/03/16,18:38:40,13,08,2, 11.9,1,1, 2.308, 10674.231, 169.793, 52619.859 20/03/16,18:38:40,14,08,2, 11.9,1,1, 2.308, 10674.249, 169.779, 52619.702 20/03/16,18:38:40,15,08,2, 11.9,1,1, 2.308, 10674.214, 169.828, 52619.958 20/03/16,18:38:40,16,08,2, 11.9,1,1, 2.308, 10674.211, 169.804, 52619.879 20/03/16,18:38:40,17,08,2, 11.9,1,1, 2.308, 10674.247, 169.834, 52619.870 20/03/16,18:38:40,18,08,2, 11.9,1,1, 2.308, 10674.250, 169.834, 52619.892 20/03/16,18:38:40,19,08,2, 11.9,1,1, 2.308, 10674.244, 169.797, 52619.861 20/03/16,18:38:41,00,09,2, 11.9,1,1, 2.311, 10674.260, 169.804, 52619.798 20/03/16,18:38:41,01,09,2, 11.9,1,1, 2.311, 10674.278, 169.832, 52619.913 20/03/16,18:38:41,02,09,2, 11.9,1,1, 2.311, 10674.257, 169.845, 52619.873 20/03/16,18:38:41,03,09,2, 11.9,1,1, 2.311, 10674.258, 169.822, 52619.866 20/03/16,18:38:41,04,09,2, 11.9,1,1, 2.311, 10674.250, 169.793, 52619.803 20/03/16,18:38:41,05,09,2, 11.9,1,1, 2.311, 10674.266, 169.807, 52619.818 20/03/16,18:38:41,06,09,2, 11.9,1,1, 2.311, 10674.252, 169.755, 52619.773 20/03/16,18:38:41,07,09,2, 11.9,1,1, 2.311, 10674.280, 169.773, 52619.775 20/03/16,18:38:41,08,09,2, 11.9,1,1, 2.311, 10674.268, 169.788, 52619.776 20/03/16,18:38:41,09,09,2, 11.9,1,1, 2.311, 10674.280, 169.782, 52619.767 20/03/16,18:38:41,10,09,2, 11.9,1,1, 2.311, 10674.271, 169.748, 52619.729 20/03/16,18:38:41,11,09,2, 11.9,1,1, 2.311, 10674.266, 169.790, 52619.754 20/03/16,18:38:41,12,09,2, 11.9,1,1, 2.311, 10674.264, 169.780, 52619.776 20/03/16,18:38:41,13,09,2, 11.9,1,1, 2.311, 10674.254, 169.794, 52619.760 20/03/16,18:38:41,14,09,2, 11.9,1,1, 2.311, 10674.255, 169.718, 52619.691 20/03/16,18:38:41,15,09,2, 11.9,1,1, 2.311, 10674.280, 169.780, 52619.717 20/03/16,18:38:41,16,09,2, 11.9,1,1, 2.311, 10674.252, 169.749, 52619.735 20/03/16,18:38:41,17,09,2, 11.9,1,1, 2.311, 10674.271, 169.762, 52619.725 20/03/16,18:38:41,18,09,2, 11.9,1,1, 2.311, 10674.304, 169.783, 52619.774 20/03/16,18:38:41,19,09,2, 11.9,1,1, 2.311, 10674.264, 169.804, 52619.798 20/03/16,18:38:42,00,08,2, 11.9,1,1, 2.309, 10674.268, 169.730, 52619.645 20/03/16,18:38:42,01,08,2, 11.9,1,1, 2.309, 10674.262, 169.758, 52619.738 20/03/16,18:38:42,02,08,2, 11.9,1,1, 2.309, 10674.269, 169.810, 52619.777 20/03/16,18:38:42,03,08,2, 11.9,1,1, 2.309, 10674.275, 169.785, 52619.748 20/03/16,18:38:42,04,08,2, 11.9,1,1, 2.309, 10674.258, 169.735, 52619.702 20/03/16,18:38:42,05,08,2, 11.9,1,1, 2.309, 10674.284, 169.785, 52619.991 20/03/16,18:38:42,06,08,2, 11.9,1,1, 2.309, 10674.347, 169.758, 52619.637 20/03/16,18:38:42,07,08,2, 11.9,1,1, 2.309, 10674.284, 169.783, 52619.663 20/03/16,18:38:42,08,08,2, 11.9,1,1, 2.309, 10674.291, 169.777, 52619.682 20/03/16,18:38:42,09,08,2, 11.9,1,1, 2.309, 10674.293, 169.784, 52619.701 20/03/16,18:38:42,10,08,2, 11.9,1,1, 2.309, 10674.306, 169.796, 52619.703 20/03/16,18:38:42,11,08,2, 11.9,1,1, 2.309, 10674.307, 169.808, 52619.760 20/03/16,18:38:42,12,08,2, 11.9,1,1, 2.309, 10674.258, 169.732, 52619.883 20/03/16,18:38:42,13,08,2, 11.9,1,1, 2.309, 10674.322, 169.784, 52619.694 20/03/16,18:38:42,14,08,2, 11.9,1,1, 2.309, 10674.307, 169.734, 52619.631 20/03/16,18:38:42,15,08,2, 11.9,1,1, 2.309, 10674.317, 169.730, 52619.588 20/03/16,18:38:42,16,08,2, 11.9,1,1, 2.309, 10674.267, 169.719, 52619.625 20/03/16,18:38:42,17,08,2, 11.9,1,1, 2.309, 10674.267, 169.728, 52619.605 20/03/16,18:38:42,18,08,2, 11.9,1,1, 2.309, 10674.278, 169.758, 52619.639 20/03/16,18:38:42,19,08,2, 11.9,1,1, 2.309, 10674.269, 169.730, 52619.645 20/03/16,18:38:43,00,08,2, 11.9,1,1, 2.310, 10674.343, 169.754, 52619.573 20/03/16,18:38:43,01,08,2, 11.9,1,1, 2.310, 10674.305, 169.790, 52619.702 20/03/16,18:38:43,02,08,2, 11.9,1,1, 2.310, 10674.313, 169.764, 52619.674 20/03/16,18:38:43,03,08,2, 11.9,1,1, 2.310, 10674.315, 169.738, 52619.626 20/03/16,18:38:43,04,08,2, 11.9,1,1, 2.310, 10674.305, 169.751, 52619.632 20/03/16,18:38:43,05,08,2, 11.9,1,1, 2.310, 10674.322, 169.784, 52619.632 20/03/16,18:38:43,06,08,2, 11.9,1,1, 2.310, 10674.316, 169.728, 52619.556 20/03/16,18:38:43,07,08,2, 11.9,1,1, 2.310, 10674.317, 169.740, 52619.604 20/03/16,18:38:43,08,08,2, 11.9,1,1, 2.310, 10674.317, 169.757, 52619.645 20/03/16,18:38:43,09,08,2, 11.9,1,1, 2.310, 10674.331, 169.757, 52619.632 20/03/16,18:38:43,10,08,2, 11.9,1,1, 2.310, 10674.312, 169.714, 52619.613 20/03/16,18:38:43,11,08,2, 11.9,1,1, 2.310, 10674.294, 169.717, 52619.566 20/03/16,18:38:43,12,08,2, 11.9,1,1, 2.310, 10674.323, 169.736, 52619.585 20/03/16,18:38:43,13,08,2, 11.9,1,1, 2.310, 10674.319, 169.766, 52619.585 20/03/16,18:38:43,14,08,2, 11.9,1,1, 2.310, 10674.314, 169.760, 52619.581 20/03/16,18:38:43,15,08,2, 11.9,1,1, 2.310, 10674.313, 169.732, 52619.527 20/03/16,18:38:43,16,08,2, 11.9,1,1, 2.310, 10674.296, 169.725, 52619.547 20/03/16,18:38:43,17,08,2, 11.9,1,1, 2.310, 10674.323, 169.735, 52619.569 20/03/16,18:38:43,18,08,2, 11.9,1,1, 2.310, 10674.330, 169.741, 52619.546 20/03/16,18:38:43,19,08,2, 11.9,1,1, 2.310, 10674.343, 169.754, 52619.573 20/03/16,18:38:44,00,08,2, 11.9,1,1, 2.310, 10674.368, 169.718, 52619.468 20/03/16,18:38:44,01,08,2, 11.9,1,1, 2.310, 10674.338, 169.706, 52619.494 20/03/16,18:38:44,02,08,2, 11.9,1,1, 2.310, 10674.344, 169.770, 52619.531 20/03/16,18:38:44,03,08,2, 11.9,1,1, 2.310, 10674.308, 169.691, 52619.488 20/03/16,18:38:44,04,08,2, 11.9,1,1, 2.310, 10674.313, 169.725, 52619.478 20/03/16,18:38:44,05,08,2, 11.9,1,1, 2.310, 10674.368, 169.745, 52619.524 20/03/16,18:38:44,06,08,2, 11.9,1,1, 2.310, 10674.358, 169.742, 52619.495 20/03/16,18:38:44,07,08,2, 11.9,1,1, 2.310, 10674.356, 169.729, 52619.529 20/03/16,18:38:44,08,08,2, 11.9,1,1, 2.310, 10674.349, 169.773, 52619.510 20/03/16,18:38:44,09,08,2, 11.9,1,1, 2.310, 10674.334, 169.737, 52619.506 20/03/16,18:38:44,10,08,2, 11.9,1,1, 2.310, 10674.342, 169.696, 52619.446 20/03/16,18:38:44,11,08,2, 11.9,1,1, 2.310, 10674.344, 169.694, 52619.453 20/03/16,18:38:44,12,08,2, 11.9,1,1, 2.310, 10674.350, 169.743, 52619.477 20/03/16,18:38:44,13,08,2, 11.9,1,1, 2.310, 10674.334, 169.721, 52619.451 20/03/16,18:38:44,14,08,2, 11.9,1,1, 2.310, 10674.364, 169.739, 52619.487 20/03/16,18:38:44,15,08,2, 11.9,1,1, 2.310, 10674.336, 169.703, 52619.448 20/03/16,18:38:44,16,08,2, 11.9,1,1, 2.310, 10674.363, 169.726, 52619.475 20/03/16,18:38:44,17,08,2, 11.9,1,1, 2.310, 10674.355, 169.747, 52619.495 20/03/16,18:38:44,18,08,2, 11.9,1,1, 2.310, 10674.341, 169.725, 52619.470 20/03/16,18:38:44,19,08,2, 11.9,1,1, 2.310, 10674.369, 169.718, 52619.468 20/03/16,18:38:45,00,08,2, 11.9,1,1, 2.306, 10674.477, 169.756, 52619.378 20/03/16,18:38:45,01,08,2, 11.9,1,1, 2.306, 10674.375, 169.725, 52619.488 20/03/16,18:38:45,02,08,2, 11.9,1,1, 2.306, 10674.364, 169.694, 52619.450 20/03/16,18:38:45,03,08,2, 11.9,1,1, 2.306, 10674.397, 169.720, 52619.457 20/03/16,18:38:45,04,08,2, 11.9,1,1, 2.306, 10674.372, 169.764, 52619.466 20/03/16,18:38:45,05,08,2, 11.9,1,1, 2.306, 10674.363, 169.723, 52619.430 20/03/16,18:38:45,06,08,2, 11.9,1,1, 2.306, 10674.393, 169.705, 52619.453 20/03/16,18:38:45,07,08,2, 11.9,1,1, 2.306, 10674.378, 169.756, 52619.493 20/03/16,18:38:45,08,08,2, 11.9,1,1, 2.306, 10674.407, 169.750, 52619.441 20/03/16,18:38:45,09,08,2, 11.9,1,1, 2.306, 10674.378, 169.720, 52619.406 20/03/16,18:38:45,10,08,2, 11.9,1,1, 2.306, 10674.372, 169.699, 52619.387 20/03/16,18:38:45,11,08,2, 11.9,1,1, 2.306, 10674.413, 169.725, 52619.422 20/03/16,18:38:45,12,08,2, 11.9,1,1, 2.306, 10674.360, 169.703, 52619.430 20/03/16,18:38:45,13,08,2, 11.9,1,1, 2.306, 10674.412, 169.760, 52619.563 20/03/16,18:38:45,14,08,2, 11.9,1,1, 2.306, 10674.394, 169.684, 52619.306 20/03/16,18:38:45,15,08,2, 11.9,1,1, 2.306, 10674.450, 169.717, 52619.359 20/03/16,18:38:45,16,08,2, 11.9,1,1, 2.306, 10674.434, 169.759, 52619.412 20/03/16,18:38:45,17,08,2, 11.9,1,1, 2.306, 10674.417, 169.769, 52619.409 20/03/16,18:38:45,18,08,2, 11.9,1,1, 2.306, 10674.431, 169.775, 52619.375 20/03/16,18:38:45,19,08,2, 11.9,1,1, 2.306, 10674.477, 169.756, 52619.378 20/03/16,18:38:46,00,08,2, 11.9,1,1, 2.308, 10674.477, 169.720, 52619.213 20/03/16,18:38:46,01,08,2, 11.9,1,1, 2.308, 10674.424, 169.732, 52619.325 20/03/16,18:38:46,02,08,2, 11.9,1,1, 2.308, 10674.405, 169.710, 52619.301 20/03/16,18:38:46,03,08,2, 11.9,1,1, 2.308, 10674.415, 169.705, 52619.316 20/03/16,18:38:46,04,08,2, 11.9,1,1, 2.308, 10674.450, 169.746, 52619.338 20/03/16,18:38:46,05,08,2, 11.9,1,1, 2.308, 10674.452, 169.751, 52619.333 20/03/16,18:38:46,06,08,2, 11.9,1,1, 2.308, 10674.441, 169.716, 52619.315 20/03/16,18:38:46,07,08,2, 11.9,1,1, 2.308, 10674.408, 169.716, 52619.269 20/03/16,18:38:46,08,08,2, 11.9,1,1, 2.308, 10674.478, 169.713, 52619.290 20/03/16,18:38:46,09,08,2, 11.9,1,1, 2.308, 10674.463, 169.787, 52619.345 20/03/16,18:38:46,10,08,2, 11.9,1,1, 2.308, 10674.452, 169.759, 52619.332 20/03/16,18:38:46,11,08,2, 11.9,1,1, 2.308, 10674.470, 169.706, 52619.274 20/03/16,18:38:46,12,08,2, 11.9,1,1, 2.308, 10674.464, 169.762, 52619.305 20/03/16,18:38:46,13,08,2, 11.9,1,1, 2.308, 10674.502, 169.758, 52619.344 20/03/16,18:38:46,14,08,2, 11.9,1,1, 2.308, 10674.456, 169.735, 52619.260 20/03/16,18:38:46,15,08,2, 11.9,1,1, 2.308, 10674.495, 169.768, 52619.318 20/03/16,18:38:46,16,08,2, 11.9,1,1, 2.308, 10674.467, 169.716, 52619.240 20/03/16,18:38:46,17,08,2, 11.9,1,1, 2.308, 10674.482, 169.714, 52619.220 20/03/16,18:38:46,18,08,2, 11.9,1,1, 2.308, 10674.485, 169.754, 52619.255 20/03/16,18:38:46,19,08,2, 11.9,1,1, 2.308, 10674.480, 169.720, 52619.213 20/03/16,18:38:47,00,08,2, 11.9,1,1, 2.306, 10674.560, 169.745, 52619.170 20/03/16,18:38:47,01,08,2, 11.9,1,1, 2.306, 10674.553, 169.752, 52619.122 20/03/16,18:38:47,02,08,2, 11.9,1,1, 2.306, 10674.473, 169.715, 52619.029 20/03/16,18:38:47,03,08,2, 11.9,1,1, 2.306, 10674.524, 169.746, 52619.304 20/03/16,18:38:47,04,08,2, 11.9,1,1, 2.306, 10674.509, 169.771, 52619.254 20/03/16,18:38:47,05,08,2, 11.9,1,1, 2.306, 10674.520, 169.763, 52619.257 20/03/16,18:38:47,06,08,2, 11.9,1,1, 2.306, 10674.509, 169.700, 52619.210 20/03/16,18:38:47,07,08,2, 11.9,1,1, 2.306, 10674.514, 169.687, 52619.172 20/03/16,18:38:47,08,08,2, 11.9,1,1, 2.306, 10674.551, 169.729, 52619.223 20/03/16,18:38:47,09,08,2, 11.9,1,1, 2.306, 10674.523, 169.721, 52619.192 20/03/16,18:38:47,10,08,2, 11.9,1,1, 2.306, 10674.529, 169.722, 52619.157 20/03/16,18:38:47,11,08,2, 11.9,1,1, 2.306, 10674.544, 169.773, 52619.232 20/03/16,18:38:47,12,08,2, 11.9,1,1, 2.306, 10674.529, 169.699, 52619.128 20/03/16,18:38:47,13,08,2, 11.9,1,1, 2.306, 10674.550, 169.734, 52619.196 20/03/16,18:38:47,14,08,2, 11.9,1,1, 2.306, 10674.553, 169.748, 52619.171 20/03/16,18:38:47,15,08,2, 11.9,1,1, 2.306, 10674.556, 169.692, 52619.134 20/03/16,18:38:47,16,08,2, 11.9,1,1, 2.306, 10674.529, 169.682, 52619.024 20/03/16,18:38:47,17,08,2, 11.9,1,1, 2.306, 10674.553, 169.762, 52619.214 20/03/16,18:38:47,18,08,2, 11.9,1,1, 2.306, 10674.580, 169.709, 52619.167 20/03/16,18:38:47,19,08,2, 11.9,1,1, 2.306, 10674.566, 169.745, 52619.170 20/03/16,18:38:48,00,08,2, 11.9,1,1, 2.308, 10674.694, 169.743, 52619.059 20/03/16,18:38:48,01,08,2, 11.9,1,1, 2.308, 10674.581, 169.738, 52619.161 20/03/16,18:38:48,02,08,2, 11.9,1,1, 2.308, 10674.588, 169.715, 52619.139 20/03/16,18:38:48,03,08,2, 11.9,1,1, 2.308, 10674.622, 169.731, 52619.144 20/03/16,18:38:48,04,08,2, 11.9,1,1, 2.308, 10674.611, 169.720, 52619.095 20/03/16,18:38:48,05,08,2, 11.9,1,1, 2.308, 10674.613, 169.721, 52619.127 20/03/16,18:38:48,06,08,2, 11.9,1,1, 2.308, 10674.606, 169.732, 52619.141 20/03/16,18:38:48,07,08,2, 11.9,1,1, 2.308, 10674.635, 169.680, 52619.086 20/03/16,18:38:48,08,08,2, 11.9,1,1, 2.308, 10674.627, 169.740, 52619.102 20/03/16,18:38:48,09,08,2, 11.9,1,1, 2.308, 10674.637, 169.706, 52619.061 20/03/16,18:38:48,10,08,2, 11.9,1,1, 2.308, 10674.608, 169.699, 52619.079 20/03/16,18:38:48,11,08,2, 11.9,1,1, 2.308, 10674.623, 169.685, 52619.087 20/03/16,18:38:48,12,08,2, 11.9,1,1, 2.308, 10674.665, 169.727, 52619.076 20/03/16,18:38:48,13,08,2, 11.9,1,1, 2.308, 10674.642, 169.750, 52619.121 20/03/16,18:38:48,14,08,2, 11.9,1,1, 2.308, 10674.658, 169.710, 52619.051 20/03/16,18:38:48,15,08,2, 11.9,1,1, 2.308, 10674.672, 169.695, 52619.071 20/03/16,18:38:48,16,08,2, 11.9,1,1, 2.308, 10674.697, 169.759, 52619.073 20/03/16,18:38:48,17,08,2, 11.9,1,1, 2.308, 10674.677, 169.693, 52619.074 20/03/16,18:38:48,18,08,2, 11.9,1,1, 2.308, 10674.714, 169.765, 52619.067 20/03/16,18:38:48,19,08,2, 11.9,1,1, 2.308, 10674.699, 169.743, 52619.059 20/03/16,18:38:49,00,08,2, 11.9,1,1, 2.309, 10674.835, 169.755, 52618.951 20/03/16,18:38:49,01,08,2, 11.9,1,1, 2.309, 10674.719, 169.758, 52619.088 20/03/16,18:38:49,02,08,2, 11.9,1,1, 2.309, 10674.714, 169.741, 52619.027 20/03/16,18:38:49,03,08,2, 11.9,1,1, 2.309, 10674.724, 169.734, 52619.052 20/03/16,18:38:49,04,08,2, 11.9,1,1, 2.309, 10674.748, 169.745, 52619.032 20/03/16,18:38:49,05,08,2, 11.9,1,1, 2.309, 10674.762, 169.780, 52619.075 20/03/16,18:38:49,06,08,2, 11.9,1,1, 2.309, 10674.831, 169.744, 52618.867 20/03/16,18:38:49,07,08,2, 11.9,1,1, 2.309, 10674.737, 169.784, 52618.839 20/03/16,18:38:49,08,08,2, 11.9,1,1, 2.309, 10674.781, 169.806, 52619.124 20/03/16,18:38:49,09,08,2, 11.9,1,1, 2.309, 10674.801, 169.802, 52619.060 20/03/16,18:38:49,10,08,2, 11.9,1,1, 2.309, 10674.800, 169.781, 52619.023 20/03/16,18:38:49,11,08,2, 11.9,1,1, 2.309, 10674.799, 169.818, 52619.037 20/03/16,18:38:49,12,08,2, 11.9,1,1, 2.309, 10674.799, 169.777, 52619.009 20/03/16,18:38:49,13,08,2, 11.9,1,1, 2.309, 10674.797, 169.737, 52618.990 20/03/16,18:38:49,14,08,2, 11.9,1,1, 2.309, 10674.808, 169.784, 52619.040 20/03/16,18:38:49,15,08,2, 11.9,1,1, 2.309, 10674.827, 169.803, 52619.023 20/03/16,18:38:49,16,08,2, 11.9,1,1, 2.309, 10674.846, 169.829, 52619.064 20/03/16,18:38:49,17,08,2, 11.9,1,1, 2.309, 10674.851, 169.809, 52619.052 20/03/16,18:38:49,18,08,2, 11.9,1,1, 2.309, 10674.835, 169.756, 52618.962 20/03/16,18:38:49,19,08,2, 11.9,1,1, 2.309, 10674.841, 169.755, 52618.951 20/03/16,18:38:50,00,08,2, 11.9,1,1, 2.309, 10674.994, 169.854, 52618.873 20/03/16,18:38:50,01,08,2, 11.9,1,1, 2.309, 10674.865, 169.785, 52618.951 20/03/16,18:38:50,02,08,2, 11.9,1,1, 2.309, 10674.914, 169.803, 52618.972 20/03/16,18:38:50,03,08,2, 11.9,1,1, 2.309, 10674.894, 169.782, 52618.935 20/03/16,18:38:50,04,08,2, 11.9,1,1, 2.309, 10674.900, 169.817, 52618.983 20/03/16,18:38:50,05,08,2, 11.9,1,1, 2.309, 10674.908, 169.786, 52618.930 20/03/16,18:38:50,06,08,2, 11.9,1,1, 2.309, 10674.924, 169.817, 52618.950 20/03/16,18:38:50,07,08,2, 11.9,1,1, 2.309, 10674.948, 169.821, 52618.978 20/03/16,18:38:50,08,08,2, 11.9,1,1, 2.309, 10674.919, 169.765, 52618.890 20/03/16,18:38:50,09,08,2, 11.9,1,1, 2.309, 10674.922, 169.765, 52618.914 20/03/16,18:38:50,10,08,2, 11.9,1,1, 2.309, 10674.943, 169.769, 52618.906 20/03/16,18:38:50,11,08,2, 11.9,1,1, 2.309, 10674.953, 169.822, 52618.907 20/03/16,18:38:50,12,08,2, 11.9,1,1, 2.309, 10675.022, 169.840, 52618.958 20/03/16,18:38:50,13,08,2, 11.9,1,1, 2.309, 10675.001, 169.798, 52618.906 20/03/16,18:38:50,14,08,2, 11.9,1,1, 2.309, 10674.974, 169.797, 52618.904 20/03/16,18:38:50,15,08,2, 11.9,1,1, 2.309, 10674.996, 169.825, 52618.917 20/03/16,18:38:50,16,08,2, 11.9,1,1, 2.309, 10674.992, 169.813, 52618.806 20/03/16,18:38:50,17,08,2, 11.9,1,1, 2.309, 10675.055, 169.848, 52618.771 20/03/16,18:38:50,18,08,2, 11.9,1,1, 2.309, 10675.036, 169.896, 52618.901 20/03/16,18:38:50,19,08,2, 11.9,1,1, 2.309, 10674.999, 169.854, 52618.873 20/03/16,18:38:51,00,08,2, 11.9,1,1, 2.308, 10675.244, 169.941, 52618.807 20/03/16,18:38:51,01,08,2, 11.9,1,1, 2.308, 10675.057, 169.859, 52618.865 20/03/16,18:38:51,02,08,2, 11.9,1,1, 2.308, 10675.048, 169.829, 52618.815 20/03/16,18:38:51,03,08,2, 11.9,1,1, 2.308, 10675.071, 169.901, 52618.890 20/03/16,18:38:51,04,08,2, 11.9,1,1, 2.308, 10675.072, 169.850, 52618.825 20/03/16,18:38:51,05,08,2, 11.9,1,1, 2.308, 10675.109, 169.928, 52618.884 20/03/16,18:38:51,06,08,2, 11.9,1,1, 2.308, 10675.084, 169.866, 52618.796 20/03/16,18:38:51,07,08,2, 11.9,1,1, 2.308, 10675.123, 169.870, 52618.799 20/03/16,18:38:51,08,08,2, 11.9,1,1, 2.308, 10675.131, 169.864, 52618.790 20/03/16,18:38:51,09,08,2, 11.9,1,1, 2.308, 10675.133, 169.872, 52618.826 20/03/16,18:38:51,10,08,2, 11.9,1,1, 2.308, 10675.147, 169.941, 52618.840 20/03/16,18:38:51,11,08,2, 11.9,1,1, 2.308, 10675.146, 169.880, 52618.818 20/03/16,18:38:51,12,08,2, 11.9,1,1, 2.308, 10675.168, 169.890, 52618.784 20/03/16,18:38:51,13,08,2, 11.9,1,1, 2.308, 10675.150, 169.869, 52618.773 20/03/16,18:38:51,14,08,2, 11.9,1,1, 2.308, 10675.221, 169.912, 52618.839 20/03/16,18:38:51,15,08,2, 11.9,1,1, 2.308, 10675.229, 169.940, 52618.783 20/03/16,18:38:51,16,08,2, 11.9,1,1, 2.308, 10675.249, 169.948, 52618.773 20/03/16,18:38:51,17,08,2, 11.9,1,1, 2.308, 10675.267, 169.948, 52618.814 20/03/16,18:38:51,18,08,2, 11.9,1,1, 2.308, 10675.267, 169.973, 52618.818 20/03/16,18:38:51,19,08,2, 11.9,1,1, 2.308, 10675.248, 169.941, 52618.807 20/03/16,18:38:52,00,08,2, 11.8,1,1, 2.307, 10675.445, 169.980, 52618.646 20/03/16,18:38:52,01,08,2, 11.8,1,1, 2.307, 10675.265, 169.898, 52618.753 20/03/16,18:38:52,02,08,2, 11.8,1,1, 2.307, 10675.262, 169.942, 52618.752 20/03/16,18:38:52,03,08,2, 11.8,1,1, 2.307, 10675.313, 169.972, 52618.810 20/03/16,18:38:52,04,08,2, 11.8,1,1, 2.307, 10675.319, 169.988, 52618.815 20/03/16,18:38:52,05,08,2, 11.8,1,1, 2.307, 10675.297, 169.977, 52618.762 20/03/16,18:38:52,06,08,2, 11.8,1,1, 2.307, 10675.326, 169.979, 52618.799 20/03/16,18:38:52,07,08,2, 11.8,1,1, 2.307, 10675.356, 169.953, 52618.750 20/03/16,18:38:52,08,08,2, 11.8,1,1, 2.307, 10675.342, 169.930, 52618.726 20/03/16,18:38:52,09,08,2, 11.8,1,1, 2.307, 10675.338, 169.937, 52618.744 20/03/16,18:38:52,10,08,2, 11.8,1,1, 2.307, 10675.344, 169.956, 52618.728 20/03/16,18:38:52,11,08,2, 11.8,1,1, 2.307, 10675.350, 169.942, 52618.740 20/03/16,18:38:52,12,08,2, 11.8,1,1, 2.307, 10675.395, 169.992, 52618.739 20/03/16,18:38:52,13,08,2, 11.8,1,1, 2.307, 10675.406, 169.986, 52618.750 20/03/16,18:38:52,14,08,2, 11.8,1,1, 2.307, 10675.402, 169.983, 52618.728 20/03/16,18:38:52,15,08,2, 11.8,1,1, 2.307, 10675.411, 169.971, 52618.672 20/03/16,18:38:52,16,08,2, 11.8,1,1, 2.307, 10675.432, 169.988, 52618.706 20/03/16,18:38:52,17,08,2, 11.8,1,1, 2.307, 10675.436, 169.964, 52618.659 20/03/16,18:38:52,18,08,2, 11.8,1,1, 2.307, 10675.442, 170.006, 52618.707 20/03/16,18:38:52,19,08,2, 11.8,1,1, 2.307, 10675.446, 169.980, 52618.646 20/03/16,18:38:53,00,09,2, 11.8,1,1, 2.308, 10675.703, 170.090, 52618.659 20/03/16,18:38:53,01,09,2, 11.8,1,1, 2.308, 10675.450, 169.981, 52618.687 20/03/16,18:38:53,02,09,2, 11.8,1,1, 2.308, 10675.487, 170.037, 52618.726 20/03/16,18:38:53,03,09,2, 11.8,1,1, 2.308, 10675.522, 170.068, 52618.750 20/03/16,18:38:53,04,09,2, 11.8,1,1, 2.308, 10675.521, 170.052, 52618.718 20/03/16,18:38:53,05,09,2, 11.8,1,1, 2.308, 10675.521, 170.048, 52618.716 20/03/16,18:38:53,06,09,2, 11.8,1,1, 2.308, 10675.537, 170.017, 52618.660 20/03/16,18:38:53,07,09,2, 11.8,1,1, 2.308, 10675.569, 170.083, 52618.681 20/03/16,18:38:53,08,09,2, 11.8,1,1, 2.308, 10675.554, 170.080, 52618.702 20/03/16,18:38:53,09,09,2, 11.8,1,1, 2.308, 10675.603, 170.038, 52618.651 20/03/16,18:38:53,10,09,2, 11.8,1,1, 2.308, 10675.591, 170.070, 52618.681 20/03/16,18:38:53,11,09,2, 11.8,1,1, 2.308, 10675.586, 170.035, 52618.669 20/03/16,18:38:53,12,09,2, 11.8,1,1, 2.308, 10675.616, 170.065, 52618.712 20/03/16,18:38:53,13,09,2, 11.8,1,1, 2.308, 10675.632, 170.074, 52618.665 20/03/16,18:38:53,14,09,2, 11.8,1,1, 2.308, 10675.622, 170.081, 52618.682 20/03/16,18:38:53,15,09,2, 11.8,1,1, 2.308, 10675.631, 170.046, 52618.650 20/03/16,18:38:53,16,09,2, 11.8,1,1, 2.308, 10675.639, 170.030, 52618.604 20/03/16,18:38:53,17,09,2, 11.8,1,1, 2.308, 10675.677, 170.057, 52618.636 20/03/16,18:38:53,18,09,2, 11.8,1,1, 2.308, 10675.680, 170.033, 52618.574 20/03/16,18:38:53,19,09,2, 11.8,1,1, 2.308, 10675.711, 170.090, 52618.659 20/03/16,18:38:54,00,08,2, 11.9,1,1, 2.308, 10675.987, 170.139, 52618.281 20/03/16,18:38:54,01,08,2, 11.9,1,1, 2.308, 10675.718, 170.100, 52618.674 20/03/16,18:38:54,02,08,2, 11.9,1,1, 2.308, 10675.724, 170.129, 52618.659 20/03/16,18:38:54,03,08,2, 11.9,1,1, 2.308, 10675.750, 170.158, 52618.666 20/03/16,18:38:54,04,08,2, 11.9,1,1, 2.308, 10675.768, 170.117, 52618.678 20/03/16,18:38:54,05,08,2, 11.9,1,1, 2.308, 10675.771, 170.102, 52618.647 20/03/16,18:38:54,06,08,2, 11.9,1,1, 2.308, 10675.760, 170.115, 52618.625 20/03/16,18:38:54,07,08,2, 11.9,1,1, 2.308, 10675.772, 170.104, 52618.591 20/03/16,18:38:54,08,08,2, 11.9,1,1, 2.308, 10675.787, 170.081, 52618.532 20/03/16,18:38:54,09,08,2, 11.9,1,1, 2.308, 10675.810, 170.123, 52618.578 20/03/16,18:38:54,10,08,2, 11.9,1,1, 2.308, 10675.827, 170.111, 52618.578 20/03/16,18:38:54,11,08,2, 11.9,1,1, 2.308, 10675.832, 170.127, 52618.552 20/03/16,18:38:54,12,08,2, 11.9,1,1, 2.308, 10675.858, 170.143, 52618.571 20/03/16,18:38:54,13,08,2, 11.9,1,1, 2.308, 10675.870, 170.117, 52618.550 20/03/16,18:38:54,14,08,2, 11.9,1,1, 2.308, 10675.876, 170.157, 52618.536 20/03/16,18:38:54,15,08,2, 11.9,1,1, 2.308, 10675.887, 170.119, 52618.520 20/03/16,18:38:54,16,08,2, 11.9,1,1, 2.308, 10675.914, 170.128, 52618.545 20/03/16,18:38:54,17,08,2, 11.9,1,1, 2.308, 10675.921, 170.138, 52618.538 20/03/16,18:38:54,18,08,2, 11.9,1,1, 2.308, 10675.952, 170.166, 52618.540 20/03/16,18:38:54,19,08,2, 11.9,1,1, 2.308, 10675.994, 170.139, 52618.281 20/03/16,18:38:55,00,08,2, 11.9,1,1, 2.304, 10676.246, 170.214, 52618.399 20/03/16,18:38:55,01,08,2, 11.9,1,1, 2.304, 10675.963, 170.150, 52618.439 20/03/16,18:38:55,02,08,2, 11.9,1,1, 2.304, 10676.004, 170.181, 52618.483 20/03/16,18:38:55,03,08,2, 11.9,1,1, 2.304, 10676.003, 170.172, 52618.485 20/03/16,18:38:55,04,08,2, 11.9,1,1, 2.304, 10676.008, 170.127, 52618.463 20/03/16,18:38:55,05,08,2, 11.9,1,1, 2.304, 10676.036, 170.163, 52618.447 20/03/16,18:38:55,06,08,2, 11.9,1,1, 2.304, 10676.065, 170.182, 52618.416 20/03/16,18:38:55,07,08,2, 11.9,1,1, 2.304, 10676.050, 170.193, 52618.494 20/03/16,18:38:55,08,08,2, 11.9,1,1, 2.304, 10676.062, 170.177, 52618.473 20/03/16,18:38:55,09,08,2, 11.9,1,1, 2.304, 10676.073, 170.203, 52618.485 20/03/16,18:38:55,10,08,2, 11.9,1,1, 2.304, 10676.097, 170.173, 52618.454 20/03/16,18:38:55,11,08,2, 11.9,1,1, 2.304, 10676.103, 170.200, 52618.427 20/03/16,18:38:55,12,08,2, 11.9,1,1, 2.304, 10676.136, 170.197, 52618.465 20/03/16,18:38:55,13,08,2, 11.9,1,1, 2.304, 10676.137, 170.180, 52618.425 20/03/16,18:38:55,14,08,2, 11.9,1,1, 2.304, 10676.135, 170.174, 52618.404 20/03/16,18:38:55,15,08,2, 11.9,1,1, 2.304, 10676.163, 170.170, 52618.377 20/03/16,18:38:55,16,08,2, 11.9,1,1, 2.304, 10676.193, 170.221, 52618.448 20/03/16,18:38:55,17,08,2, 11.9,1,1, 2.304, 10676.190, 170.200, 52618.421 20/03/16,18:38:55,18,08,2, 11.9,1,1, 2.304, 10676.239, 170.240, 52618.455 20/03/16,18:38:55,19,08,2, 11.9,1,1, 2.304, 10676.251, 170.214, 52618.399 20/03/16,18:38:56,00,08,2, 11.9,1,1, 2.306, 10676.521, 170.247, 52618.291 20/03/16,18:38:56,01,08,2, 11.9,1,1, 2.306, 10676.237, 170.177, 52618.383 20/03/16,18:38:56,02,08,2, 11.9,1,1, 2.306, 10676.284, 170.231, 52618.429 20/03/16,18:38:56,03,08,2, 11.9,1,1, 2.306, 10676.297, 170.204, 52618.399 20/03/16,18:38:56,04,08,2, 11.9,1,1, 2.306, 10676.292, 170.205, 52618.360 20/03/16,18:38:56,05,08,2, 11.9,1,1, 2.306, 10676.340, 170.200, 52618.349 20/03/16,18:38:56,06,08,2, 11.9,1,1, 2.306, 10676.319, 170.247, 52618.376 20/03/16,18:38:56,07,08,2, 11.9,1,1, 2.306, 10676.372, 170.248, 52618.551 20/03/16,18:38:56,08,08,2, 11.9,1,1, 2.306, 10676.363, 170.231, 52618.281 20/03/16,18:38:56,09,08,2, 11.9,1,1, 2.306, 10676.350, 170.229, 52618.354 20/03/16,18:38:56,10,08,2, 11.9,1,1, 2.306, 10676.356, 170.222, 52618.364 20/03/16,18:38:56,11,08,2, 11.9,1,1, 2.306, 10676.381, 170.251, 52618.307 20/03/16,18:38:56,12,08,2, 11.9,1,1, 2.306, 10676.433, 170.224, 52618.333 20/03/16,18:38:56,13,08,2, 11.9,1,1, 2.306, 10676.435, 170.248, 52618.308 20/03/16,18:38:56,14,08,2, 11.9,1,1, 2.306, 10676.474, 170.243, 52618.351 20/03/16,18:38:56,15,08,2, 11.9,1,1, 2.306, 10676.444, 170.233, 52618.281 20/03/16,18:38:56,16,08,2, 11.9,1,1, 2.306, 10676.458, 170.202, 52618.296 20/03/16,18:38:56,17,08,2, 11.9,1,1, 2.306, 10676.521, 170.287, 52618.316 20/03/16,18:38:56,18,08,2, 11.9,1,1, 2.306, 10676.522, 170.288, 52618.338 20/03/16,18:38:56,19,08,2, 11.9,1,1, 2.306, 10676.525, 170.247, 52618.291 20/03/16,18:38:57,00,08,2, 11.9,1,1, 2.310, 10676.821, 170.283, 52618.138 20/03/16,18:38:57,01,08,2, 11.9,1,1, 2.310, 10676.587, 170.304, 52618.350 20/03/16,18:38:57,02,08,2, 11.9,1,1, 2.310, 10676.577, 170.289, 52618.280 20/03/16,18:38:57,03,08,2, 11.9,1,1, 2.310, 10676.583, 170.297, 52618.282 20/03/16,18:38:57,04,08,2, 11.9,1,1, 2.310, 10676.598, 170.230, 52618.255 20/03/16,18:38:57,05,08,2, 11.9,1,1, 2.310, 10676.607, 170.250, 52618.223 20/03/16,18:38:57,06,08,2, 11.9,1,1, 2.310, 10676.610, 170.266, 52618.252 20/03/16,18:38:57,07,08,2, 11.9,1,1, 2.310, 10676.640, 170.246, 52618.208 20/03/16,18:38:57,08,08,2, 11.9,1,1, 2.310, 10676.656, 170.272, 52618.256 20/03/16,18:38:57,09,08,2, 11.9,1,1, 2.310, 10676.673, 170.268, 52618.207 20/03/16,18:38:57,10,08,2, 11.9,1,1, 2.310, 10676.710, 170.305, 52618.248 20/03/16,18:38:57,11,08,2, 11.9,1,1, 2.310, 10676.691, 170.260, 52618.230 20/03/16,18:38:57,12,08,2, 11.9,1,1, 2.310, 10676.729, 170.285, 52618.219 20/03/16,18:38:57,13,08,2, 11.9,1,1, 2.310, 10676.749, 170.313, 52618.226 20/03/16,18:38:57,14,08,2, 11.9,1,1, 2.310, 10676.759, 170.309, 52618.225 20/03/16,18:38:57,15,08,2, 11.9,1,1, 2.310, 10676.768, 170.311, 52618.236 20/03/16,18:38:57,16,08,2, 11.9,1,1, 2.310, 10676.792, 170.334, 52618.217 20/03/16,18:38:57,17,08,2, 11.9,1,1, 2.310, 10676.810, 170.309, 52618.174 20/03/16,18:38:57,18,08,2, 11.9,1,1, 2.310, 10676.843, 170.347, 52618.192 20/03/16,18:38:57,19,08,2, 11.9,1,1, 2.310, 10676.824, 170.283, 52618.138 20/03/16,18:38:58,00,08,2, 11.9,1,1, 2.306, 10677.130, 170.370, 52618.085 20/03/16,18:38:58,01,08,2, 11.9,1,1, 2.306, 10676.869, 170.343, 52618.187 20/03/16,18:38:58,02,08,2, 11.9,1,1, 2.306, 10676.871, 170.309, 52618.166 20/03/16,18:38:58,03,08,2, 11.9,1,1, 2.306, 10676.855, 170.291, 52618.138 20/03/16,18:38:58,04,08,2, 11.9,1,1, 2.306, 10676.913, 170.292, 52618.131 20/03/16,18:38:58,05,08,2, 11.9,1,1, 2.306, 10676.929, 170.294, 52618.112 20/03/16,18:38:58,06,08,2, 11.9,1,1, 2.306, 10676.924, 170.276, 52618.121 20/03/16,18:38:58,07,08,2, 11.9,1,1, 2.306, 10676.931, 170.298, 52618.097 20/03/16,18:38:58,08,08,2, 11.9,1,1, 2.306, 10676.970, 170.301, 52618.085 20/03/16,18:38:58,09,08,2, 11.9,1,1, 2.306, 10676.968, 170.331, 52618.262 20/03/16,18:38:58,10,08,2, 11.9,1,1, 2.306, 10676.965, 170.314, 52618.027 20/03/16,18:38:58,11,08,2, 11.9,1,1, 2.306, 10676.986, 170.323, 52618.019 20/03/16,18:38:58,12,08,2, 11.9,1,1, 2.306, 10677.042, 170.359, 52618.059 20/03/16,18:38:58,13,08,2, 11.9,1,1, 2.306, 10677.065, 170.365, 52618.220 20/03/16,18:38:58,14,08,2, 11.9,1,1, 2.306, 10677.038, 170.293, 52618.005 20/03/16,18:38:58,15,08,2, 11.9,1,1, 2.306, 10677.064, 170.339, 52618.029 20/03/16,18:38:58,16,08,2, 11.9,1,1, 2.306, 10677.126, 170.375, 52618.093 20/03/16,18:38:58,17,08,2, 11.9,1,1, 2.306, 10677.157, 170.336, 52617.831 20/03/16,18:38:58,18,08,2, 11.9,1,1, 2.306, 10677.103, 170.397, 52618.077 20/03/16,18:38:58,19,08,2, 11.9,1,1, 2.306, 10677.138, 170.370, 52618.085 20/03/16,18:38:59,00,08,2, 11.9,1,1, 2.309, 10677.556, 170.422, 52617.964 20/03/16,18:38:59,01,08,2, 11.9,1,1, 2.309, 10677.191, 170.372, 52618.062 20/03/16,18:38:59,02,08,2, 11.9,1,1, 2.309, 10677.208, 170.380, 52618.037 20/03/16,18:38:59,03,08,2, 11.9,1,1, 2.309, 10677.243, 170.394, 52618.066 20/03/16,18:38:59,04,08,2, 11.9,1,1, 2.309, 10677.227, 170.331, 52618.001 20/03/16,18:38:59,05,08,2, 11.9,1,1, 2.309, 10677.274, 170.392, 52618.039 20/03/16,18:38:59,06,08,2, 11.9,1,1, 2.309, 10677.297, 170.387, 52618.016 20/03/16,18:38:59,07,08,2, 11.9,1,1, 2.309, 10677.306, 170.363, 52617.990 20/03/16,18:38:59,08,08,2, 11.9,1,1, 2.309, 10677.309, 170.364, 52618.004 20/03/16,18:38:59,09,08,2, 11.9,1,1, 2.309, 10677.338, 170.360, 52617.995 20/03/16,18:38:59,10,08,2, 11.9,1,1, 2.309, 10677.362, 170.384, 52617.949 20/03/16,18:38:59,11,08,2, 11.9,1,1, 2.309, 10677.397, 170.393, 52617.971 20/03/16,18:38:59,12,08,2, 11.9,1,1, 2.309, 10677.414, 170.396, 52617.965 20/03/16,18:38:59,13,08,2, 11.9,1,1, 2.309, 10677.399, 170.352, 52617.937 20/03/16,18:38:59,14,08,2, 11.9,1,1, 2.309, 10677.433, 170.381, 52617.940 20/03/16,18:38:59,15,08,2, 11.9,1,1, 2.309, 10677.420, 170.361, 52617.921 20/03/16,18:38:59,16,08,2, 11.9,1,1, 2.309, 10677.483, 170.407, 52617.947 20/03/16,18:38:59,17,08,2, 11.9,1,1, 2.309, 10677.471, 170.376, 52617.896 20/03/16,18:38:59,18,08,2, 11.9,1,1, 2.309, 10677.513, 170.386, 52617.948 20/03/16,18:38:59,19,08,2, 11.9,1,1, 2.309, 10677.561, 170.422, 52617.964 20/03/16,18:39:00,00,08,2, 11.8,1,1, 2.308, 10677.848, 170.405, 52617.763 20/03/16,18:39:00,01,08,2, 11.8,1,1, 2.308, 10677.540, 170.381, 52617.908 20/03/16,18:39:00,02,08,2, 11.8,1,1, 2.308, 10677.568, 170.378, 52617.857 20/03/16,18:39:00,03,08,2, 11.8,1,1, 2.308, 10677.592, 170.428, 52617.930 20/03/16,18:39:00,04,08,2, 11.8,1,1, 2.308, 10677.619, 170.465, 52617.913 20/03/16,18:39:00,05,08,2, 11.8,1,1, 2.308, 10677.660, 170.450, 52617.871 20/03/16,18:39:00,06,08,2, 11.8,1,1, 2.308, 10677.615, 170.398, 52617.841 20/03/16,18:39:00,07,08,2, 11.8,1,1, 2.308, 10677.644, 170.421, 52617.871 20/03/16,18:39:00,08,08,2, 11.8,1,1, 2.308, 10677.679, 170.397, 52617.566 20/03/16,18:39:00,09,08,2, 11.8,1,1, 2.308, 10677.670, 170.431, 52617.545 20/03/16,18:39:00,10,08,2, 11.8,1,1, 2.308, 10677.652, 170.446, 52617.911 20/03/16,18:39:00,11,08,2, 11.8,1,1, 2.308, 10677.690, 170.405, 52617.863 20/03/16,18:39:00,12,08,2, 11.8,1,1, 2.308, 10677.722, 170.429, 52617.843 20/03/16,18:39:00,13,08,2, 11.8,1,1, 2.308, 10677.737, 170.464, 52617.831 20/03/16,18:39:00,14,08,2, 11.8,1,1, 2.308, 10677.787, 170.455, 52617.784 20/03/16,18:39:00,15,08,2, 11.8,1,1, 2.308, 10677.783, 170.423, 52617.781 20/03/16,18:39:00,16,08,2, 11.8,1,1, 2.308, 10677.812, 170.447, 52617.828 20/03/16,18:39:00,17,08,2, 11.8,1,1, 2.308, 10677.797, 170.419, 52617.738 20/03/16,18:39:00,18,08,2, 11.8,1,1, 2.308, 10677.833, 170.466, 52617.776 20/03/16,18:39:00,19,08,2, 11.8,1,1, 2.308, 10677.848, 170.405, 52617.763 20/03/16,18:39:01,00,09,2, 11.9,1,1, 2.308, 10678.132, 170.449, 52617.631 20/03/16,18:39:01,01,09,2, 11.9,1,1, 2.308, 10677.856, 170.464, 52617.774 20/03/16,18:39:01,02,09,2, 11.9,1,1, 2.308, 10677.915, 170.450, 52617.723 20/03/16,18:39:01,03,09,2, 11.9,1,1, 2.308, 10677.919, 170.449, 52617.759 20/03/16,18:39:01,04,09,2, 11.9,1,1, 2.308, 10677.904, 170.450, 52617.754 20/03/16,18:39:01,05,09,2, 11.9,1,1, 2.308, 10677.922, 170.458, 52617.768 20/03/16,18:39:01,06,09,2, 11.9,1,1, 2.308, 10677.953, 170.491, 52617.731 20/03/16,18:39:01,07,09,2, 11.9,1,1, 2.308, 10677.987, 170.461, 52617.742 20/03/16,18:39:01,08,09,2, 11.9,1,1, 2.308, 10677.991, 170.441, 52617.723 20/03/16,18:39:01,09,09,2, 11.9,1,1, 2.308, 10678.025, 170.473, 52617.756 20/03/16,18:39:01,10,09,2, 11.9,1,1, 2.308, 10678.020, 170.439, 52617.711 20/03/16,18:39:01,11,09,2, 11.9,1,1, 2.308, 10678.028, 170.439, 52617.717 20/03/16,18:39:01,12,09,2, 11.9,1,1, 2.308, 10678.064, 170.443, 52617.715 20/03/16,18:39:01,13,09,2, 11.9,1,1, 2.308, 10678.067, 170.493, 52617.728 20/03/16,18:39:01,14,09,2, 11.9,1,1, 2.308, 10678.067, 170.449, 52617.660 20/03/16,18:39:01,15,09,2, 11.9,1,1, 2.308, 10678.058, 170.475, 52617.694 20/03/16,18:39:01,16,09,2, 11.9,1,1, 2.308, 10678.088, 170.456, 52617.650 20/03/16,18:39:01,17,09,2, 11.9,1,1, 2.308, 10678.082, 170.448, 52617.660 20/03/16,18:39:01,18,09,2, 11.9,1,1, 2.308, 10678.116, 170.430, 52617.645 20/03/16,18:39:01,19,09,2, 11.9,1,1, 2.308, 10678.138, 170.449, 52617.631 20/03/16,18:39:02,00,08,2, 11.9,1,1, 2.310, 10678.424, 170.498, 52617.526 20/03/16,18:39:02,01,08,2, 11.9,1,1, 2.310, 10678.130, 170.426, 52617.594 20/03/16,18:39:02,02,08,2, 11.9,1,1, 2.310, 10678.170, 170.473, 52617.648 20/03/16,18:39:02,03,08,2, 11.9,1,1, 2.310, 10678.195, 170.471, 52617.639 20/03/16,18:39:02,04,08,2, 11.9,1,1, 2.310, 10678.210, 170.474, 52617.616 20/03/16,18:39:02,05,08,2, 11.9,1,1, 2.310, 10678.222, 170.487, 52617.607 20/03/16,18:39:02,06,08,2, 11.9,1,1, 2.310, 10678.203, 170.429, 52617.559 20/03/16,18:39:02,07,08,2, 11.9,1,1, 2.310, 10678.315, 170.504, 52617.551 20/03/16,18:39:02,08,08,2, 11.9,1,1, 2.310, 10678.249, 170.497, 52617.622 20/03/16,18:39:02,09,08,2, 11.9,1,1, 2.310, 10678.277, 170.503, 52617.629 20/03/16,18:39:02,10,08,2, 11.9,1,1, 2.310, 10678.295, 170.501, 52617.579 20/03/16,18:39:02,11,08,2, 11.9,1,1, 2.310, 10678.338, 170.534, 52617.595 20/03/16,18:39:02,12,08,2, 11.9,1,1, 2.310, 10678.332, 170.522, 52617.584 20/03/16,18:39:02,13,08,2, 11.9,1,1, 2.310, 10678.297, 170.473, 52617.663 20/03/16,18:39:02,14,08,2, 11.9,1,1, 2.310, 10678.357, 170.458, 52617.625 20/03/16,18:39:02,15,08,2, 11.9,1,1, 2.310, 10678.365, 170.522, 52617.663 20/03/16,18:39:02,16,08,2, 11.9,1,1, 2.310, 10678.351, 170.457, 52617.558 20/03/16,18:39:02,17,08,2, 11.9,1,1, 2.310, 10678.391, 170.456, 52617.542 20/03/16,18:39:02,18,08,2, 11.9,1,1, 2.310, 10678.409, 170.487, 52617.551 20/03/16,18:39:02,19,08,2, 11.9,1,1, 2.310, 10678.426, 170.498, 52617.526 20/03/16,18:39:03,00,08,2, 11.9,1,1, 2.308, 10678.716, 170.522, 52617.422 20/03/16,18:39:03,01,08,2, 11.9,1,1, 2.308, 10678.433, 170.483, 52617.530 20/03/16,18:39:03,02,08,2, 11.9,1,1, 2.308, 10678.483, 170.516, 52617.553 20/03/16,18:39:03,03,08,2, 11.9,1,1, 2.308, 10678.504, 170.483, 52617.536 20/03/16,18:39:03,04,08,2, 11.9,1,1, 2.308, 10678.503, 170.465, 52617.486 20/03/16,18:39:03,05,08,2, 11.9,1,1, 2.308, 10678.526, 170.491, 52617.541 20/03/16,18:39:03,06,08,2, 11.9,1,1, 2.308, 10678.515, 170.449, 52617.459 20/03/16,18:39:03,07,08,2, 11.9,1,1, 2.308, 10678.560, 170.476, 52617.510 20/03/16,18:39:03,08,08,2, 11.9,1,1, 2.308, 10678.540, 170.468, 52617.483 20/03/16,18:39:03,09,08,2, 11.9,1,1, 2.308, 10678.602, 170.529, 52617.500 20/03/16,18:39:03,10,08,2, 11.9,1,1, 2.308, 10678.595, 170.465, 52617.454 20/03/16,18:39:03,11,08,2, 11.9,1,1, 2.308, 10678.604, 170.510, 52617.491 20/03/16,18:39:03,12,08,2, 11.9,1,1, 2.308, 10678.618, 170.489, 52617.434 20/03/16,18:39:03,13,08,2, 11.9,1,1, 2.308, 10678.637, 170.520, 52617.454 20/03/16,18:39:03,14,08,2, 11.9,1,1, 2.308, 10678.649, 170.533, 52617.458 20/03/16,18:39:03,15,08,2, 11.9,1,1, 2.308, 10678.634, 170.443, 52617.409 20/03/16,18:39:03,16,08,2, 11.9,1,1, 2.308, 10678.668, 170.539, 52617.461 20/03/16,18:39:03,17,08,2, 11.9,1,1, 2.308, 10678.666, 170.475, 52617.423 20/03/16,18:39:03,18,08,2, 11.9,1,1, 2.308, 10678.705, 170.489, 52617.395 20/03/16,18:39:03,19,08,2, 11.9,1,1, 2.308, 10678.719, 170.522, 52617.422 20/03/16,18:39:04,00,08,2, 11.9,1,1, 2.307, 10678.983, 170.472, 52617.236 20/03/16,18:39:04,01,08,2, 11.9,1,1, 2.307, 10678.710, 170.470, 52617.389 20/03/16,18:39:04,02,08,2, 11.9,1,1, 2.307, 10678.752, 170.502, 52617.392 20/03/16,18:39:04,03,08,2, 11.9,1,1, 2.307, 10678.778, 170.507, 52617.431 20/03/16,18:39:04,04,08,2, 11.9,1,1, 2.307, 10678.744, 170.515, 52617.487 20/03/16,18:39:04,05,08,2, 11.9,1,1, 2.307, 10678.825, 170.482, 52617.349 20/03/16,18:39:04,06,08,2, 11.9,1,1, 2.307, 10678.833, 170.513, 52617.334 20/03/16,18:39:04,07,08,2, 11.9,1,1, 2.307, 10678.826, 170.487, 52617.367 20/03/16,18:39:04,08,08,2, 11.9,1,1, 2.307, 10678.801, 170.501, 52617.356 20/03/16,18:39:04,09,08,2, 11.9,1,1, 2.307, 10678.811, 170.471, 52617.317 20/03/16,18:39:04,10,08,2, 11.9,1,1, 2.307, 10678.863, 170.481, 52617.355 20/03/16,18:39:04,11,08,2, 11.9,1,1, 2.307, 10678.868, 170.555, 52617.440 20/03/16,18:39:04,12,08,2, 11.9,1,1, 2.307, 10678.942, 170.514, 52617.282 20/03/16,18:39:04,13,08,2, 11.9,1,1, 2.307, 10678.897, 170.467, 52617.260 20/03/16,18:39:04,14,08,2, 11.9,1,1, 2.307, 10678.913, 170.469, 52617.278 20/03/16,18:39:04,15,08,2, 11.9,1,1, 2.307, 10678.927, 170.487, 52617.265 20/03/16,18:39:04,16,08,2, 11.9,1,1, 2.307, 10678.951, 170.515, 52617.299 20/03/16,18:39:04,17,08,2, 11.9,1,1, 2.307, 10678.934, 170.454, 52617.261 20/03/16,18:39:04,18,08,2, 11.9,1,1, 2.307, 10678.981, 170.480, 52617.218 20/03/16,18:39:04,19,08,2, 11.9,1,1, 2.307, 10678.983, 170.472, 52617.236 20/03/16,18:39:05,00,08,2, 11.8,1,1, 2.305, 10679.275, 170.494, 52617.088 20/03/16,18:39:05,01,08,2, 11.8,1,1, 2.305, 10678.996, 170.496, 52617.266 20/03/16,18:39:05,02,08,2, 11.8,1,1, 2.305, 10679.017, 170.483, 52617.212 20/03/16,18:39:05,03,08,2, 11.8,1,1, 2.305, 10679.056, 170.523, 52617.267 20/03/16,18:39:05,04,08,2, 11.8,1,1, 2.305, 10679.011, 170.483, 52617.341 20/03/16,18:39:05,05,08,2, 11.8,1,1, 2.305, 10679.062, 170.501, 52617.269 20/03/16,18:39:05,06,08,2, 11.8,1,1, 2.305, 10679.070, 170.492, 52617.256 20/03/16,18:39:05,07,08,2, 11.8,1,1, 2.305, 10679.080, 170.471, 52617.205 20/03/16,18:39:05,08,08,2, 11.8,1,1, 2.305, 10679.097, 170.468, 52617.150 20/03/16,18:39:05,09,08,2, 11.8,1,1, 2.305, 10679.122, 170.437, 52617.175 20/03/16,18:39:05,10,08,2, 11.8,1,1, 2.305, 10679.139, 170.458, 52617.153 20/03/16,18:39:05,11,08,2, 11.8,1,1, 2.305, 10679.159, 170.477, 52617.208 20/03/16,18:39:05,12,08,2, 11.8,1,1, 2.305, 10679.184, 170.512, 52617.176 20/03/16,18:39:05,13,08,2, 11.8,1,1, 2.305, 10679.174, 170.485, 52617.132 20/03/16,18:39:05,14,08,2, 11.8,1,1, 2.305, 10679.203, 170.486, 52617.133 20/03/16,18:39:05,15,08,2, 11.8,1,1, 2.305, 10679.209, 170.502, 52617.141 20/03/16,18:39:05,16,08,2, 11.8,1,1, 2.305, 10679.242, 170.498, 52617.088 20/03/16,18:39:05,17,08,2, 11.8,1,1, 2.305, 10679.254, 170.452, 52617.126 20/03/16,18:39:05,18,08,2, 11.8,1,1, 2.305, 10679.268, 170.485, 52617.144 20/03/16,18:39:05,19,08,2, 11.8,1,1, 2.305, 10679.283, 170.494, 52617.088 20/03/16,18:39:06,00,09,2, 11.8,1,1, 2.308, 10679.559, 170.529, 52617.005 20/03/16,18:39:06,01,09,2, 11.8,1,1, 2.308, 10679.306, 170.479, 52617.075 20/03/16,18:39:06,02,09,2, 11.8,1,1, 2.308, 10679.336, 170.512, 52617.064 20/03/16,18:39:06,03,09,2, 11.8,1,1, 2.308, 10679.342, 170.507, 52617.076 20/03/16,18:39:06,04,09,2, 11.8,1,1, 2.308, 10679.366, 170.486, 52617.085 20/03/16,18:39:06,05,09,2, 11.8,1,1, 2.308, 10679.374, 170.538, 52617.105 20/03/16,18:39:06,06,09,2, 11.8,1,1, 2.308, 10679.372, 170.483, 52617.047 20/03/16,18:39:06,07,09,2, 11.8,1,1, 2.308, 10679.430, 170.522, 52617.081 20/03/16,18:39:06,08,09,2, 11.8,1,1, 2.308, 10679.406, 170.448, 52617.001 20/03/16,18:39:06,09,09,2, 11.8,1,1, 2.308, 10679.421, 170.528, 52617.048 20/03/16,18:39:06,10,09,2, 11.8,1,1, 2.308, 10679.456, 170.533, 52617.070 20/03/16,18:39:06,11,09,2, 11.8,1,1, 2.308, 10679.438, 170.501, 52617.017 20/03/16,18:39:06,12,09,2, 11.8,1,1, 2.308, 10679.455, 170.512, 52617.064 20/03/16,18:39:06,13,09,2, 11.8,1,1, 2.308, 10679.481, 170.472, 52616.966 20/03/16,18:39:06,14,09,2, 11.8,1,1, 2.308, 10679.528, 170.524, 52617.033 20/03/16,18:39:06,15,09,2, 11.8,1,1, 2.308, 10679.494, 170.476, 52616.986 20/03/16,18:39:06,16,09,2, 11.8,1,1, 2.308, 10679.523, 170.474, 52616.989 20/03/16,18:39:06,17,09,2, 11.8,1,1, 2.308, 10679.565, 170.485, 52617.003 20/03/16,18:39:06,18,09,2, 11.8,1,1, 2.308, 10679.574, 170.521, 52617.017 20/03/16,18:39:06,19,09,2, 11.8,1,1, 2.308, 10679.560, 170.529, 52617.005 20/03/16,18:39:07,00,09,2, 11.9,1,1, 2.306, 10679.884, 170.508, 52616.871 20/03/16,18:39:07,01,09,2, 11.9,1,1, 2.306, 10679.595, 170.462, 52616.998 20/03/16,18:39:07,02,09,2, 11.9,1,1, 2.306, 10679.634, 170.509, 52616.959 20/03/16,18:39:07,03,09,2, 11.9,1,1, 2.306, 10679.682, 170.500, 52616.961 20/03/16,18:39:07,04,09,2, 11.9,1,1, 2.306, 10679.686, 170.506, 52616.910 20/03/16,18:39:07,05,09,2, 11.9,1,1, 2.306, 10679.682, 170.477, 52616.925 20/03/16,18:39:07,06,09,2, 11.9,1,1, 2.306, 10679.709, 170.525, 52616.930 20/03/16,18:39:07,07,09,2, 11.9,1,1, 2.306, 10679.690, 170.479, 52616.932 20/03/16,18:39:07,08,09,2, 11.9,1,1, 2.306, 10679.763, 170.511, 52616.935 20/03/16,18:39:07,09,09,2, 11.9,1,1, 2.306, 10679.707, 170.504, 52617.103 20/03/16,18:39:07,10,09,2, 11.9,1,1, 2.306, 10679.717, 170.452, 52616.903 20/03/16,18:39:07,11,09,2, 11.9,1,1, 2.306, 10679.777, 170.518, 52616.965 20/03/16,18:39:07,12,09,2, 11.9,1,1, 2.306, 10679.780, 170.483, 52616.896 20/03/16,18:39:07,13,09,2, 11.9,1,1, 2.306, 10679.801, 170.497, 52616.881 20/03/16,18:39:07,14,09,2, 11.9,1,1, 2.306, 10679.813, 170.467, 52616.837 20/03/16,18:39:07,15,09,2, 11.9,1,1, 2.306, 10679.829, 170.497, 52616.866 20/03/16,18:39:07,16,09,2, 11.9,1,1, 2.306, 10679.825, 170.477, 52616.780 20/03/16,18:39:07,17,09,2, 11.9,1,1, 2.306, 10679.826, 170.495, 52616.883 20/03/16,18:39:07,18,09,2, 11.9,1,1, 2.306, 10679.856, 170.497, 52616.868 20/03/16,18:39:07,19,09,2, 11.9,1,1, 2.306, 10679.890, 170.508, 52616.871 20/03/16,18:39:08,00,07,2, 11.8,1,1, 2.308, 10680.101, 170.493, 52616.713 20/03/16,18:39:08,01,07,2, 11.8,1,1, 2.308, 10679.887, 170.508, 52616.802 20/03/16,18:39:08,02,07,2, 11.8,1,1, 2.308, 10679.884, 170.521, 52616.802 20/03/16,18:39:08,03,07,2, 11.8,1,1, 2.308, 10679.919, 170.455, 52616.822 20/03/16,18:39:08,04,07,2, 11.8,1,1, 2.308, 10679.920, 170.497, 52616.774 20/03/16,18:39:08,05,07,2, 11.8,1,1, 2.308, 10679.934, 170.493, 52616.798 20/03/16,18:39:08,06,07,2, 11.8,1,1, 2.308, 10679.952, 170.454, 52616.788 20/03/16,18:39:08,07,07,2, 11.8,1,1, 2.308, 10679.974, 170.504, 52616.771 20/03/16,18:39:08,08,07,2, 11.8,1,1, 2.308, 10680.001, 170.507, 52616.768 20/03/16,18:39:08,09,07,2, 11.8,1,1, 2.308, 10679.991, 170.457, 52616.757 20/03/16,18:39:08,10,07,2, 11.8,1,1, 2.308, 10680.001, 170.512, 52616.855 20/03/16,18:39:08,11,07,2, 11.8,1,1, 2.308, 10680.003, 170.508, 52616.755 20/03/16,18:39:08,12,07,2, 11.8,1,1, 2.308, 10680.019, 170.520, 52616.776 20/03/16,18:39:08,13,07,2, 11.8,1,1, 2.308, 10680.049, 170.522, 52616.786 20/03/16,18:39:08,14,07,2, 11.8,1,1, 2.308, 10680.046, 170.510, 52616.763 20/03/16,18:39:08,15,07,2, 11.8,1,1, 2.308, 10680.075, 170.481, 52616.746 20/03/16,18:39:08,16,07,2, 11.8,1,1, 2.308, 10680.103, 170.500, 52616.728 20/03/16,18:39:08,17,07,2, 11.8,1,1, 2.308, 10680.083, 170.466, 52616.716 20/03/16,18:39:08,18,07,2, 11.8,1,1, 2.308, 10680.097, 170.488, 52616.742 20/03/16,18:39:08,19,07,2, 11.8,1,1, 2.308, 10680.104, 170.493, 52616.713 20/03/16,18:39:09,00,09,2, 11.8,1,1, 2.307, 10680.376, 170.491, 52616.526 20/03/16,18:39:09,01,09,2, 11.8,1,1, 2.307, 10680.120, 170.491, 52616.702 20/03/16,18:39:09,02,09,2, 11.8,1,1, 2.307, 10680.158, 170.469, 52616.641 20/03/16,18:39:09,03,09,2, 11.8,1,1, 2.307, 10680.214, 170.511, 52616.718 20/03/16,18:39:09,04,09,2, 11.8,1,1, 2.307, 10680.187, 170.495, 52616.684 20/03/16,18:39:09,05,09,2, 11.8,1,1, 2.307, 10680.219, 170.496, 52616.675 20/03/16,18:39:09,06,09,2, 11.8,1,1, 2.307, 10680.230, 170.557, 52616.710 20/03/16,18:39:09,07,09,2, 11.8,1,1, 2.307, 10680.255, 170.504, 52616.650 20/03/16,18:39:09,08,09,2, 11.8,1,1, 2.307, 10680.257, 170.447, 52616.616 20/03/16,18:39:09,09,09,2, 11.8,1,1, 2.307, 10680.279, 170.506, 52616.661 20/03/16,18:39:09,10,09,2, 11.8,1,1, 2.307, 10680.290, 170.510, 52616.644 20/03/16,18:39:09,11,09,2, 11.8,1,1, 2.307, 10680.312, 170.485, 52616.615 20/03/16,18:39:09,12,09,2, 11.8,1,1, 2.307, 10680.302, 170.470, 52616.629 20/03/16,18:39:09,13,09,2, 11.8,1,1, 2.307, 10680.317, 170.508, 52616.625 20/03/16,18:39:09,14,09,2, 11.8,1,1, 2.307, 10680.340, 170.471, 52616.573 20/03/16,18:39:09,15,09,2, 11.8,1,1, 2.307, 10680.335, 170.485, 52616.572 20/03/16,18:39:09,16,09,2, 11.8,1,1, 2.307, 10680.354, 170.512, 52616.589 20/03/16,18:39:09,17,09,2, 11.8,1,1, 2.307, 10680.388, 170.513, 52616.607 20/03/16,18:39:09,18,09,2, 11.8,1,1, 2.307, 10680.378, 170.510, 52616.575 20/03/16,18:39:09,19,09,2, 11.8,1,1, 2.307, 10680.379, 170.491, 52616.526 20/03/16,18:39:10,00,09,2, 11.9,1,1, 2.310, 10680.652, 170.569, 52616.466 20/03/16,18:39:10,01,09,2, 11.9,1,1, 2.310, 10680.414, 170.547, 52616.567 20/03/16,18:39:10,02,09,2, 11.9,1,1, 2.310, 10680.433, 170.494, 52616.516 20/03/16,18:39:10,03,09,2, 11.9,1,1, 2.310, 10680.443, 170.516, 52616.490 20/03/16,18:39:10,04,09,2, 11.9,1,1, 2.310, 10680.458, 170.538, 52616.536 20/03/16,18:39:10,05,09,2, 11.9,1,1, 2.310, 10680.482, 170.560, 52616.597 20/03/16,18:39:10,06,09,2, 11.9,1,1, 2.310, 10680.490, 170.518, 52616.587 20/03/16,18:39:10,07,09,2, 11.9,1,1, 2.310, 10680.509, 170.540, 52616.535 20/03/16,18:39:10,08,09,2, 11.9,1,1, 2.310, 10680.531, 170.513, 52616.551 20/03/16,18:39:10,09,09,2, 11.9,1,1, 2.310, 10680.544, 170.517, 52616.540 20/03/16,18:39:10,10,09,2, 11.9,1,1, 2.310, 10680.566, 170.562, 52616.548 20/03/16,18:39:10,11,09,2, 11.9,1,1, 2.310, 10680.572, 170.570, 52616.550 20/03/16,18:39:10,12,09,2, 11.9,1,1, 2.310, 10680.567, 170.533, 52616.492 20/03/16,18:39:10,13,09,2, 11.9,1,1, 2.310, 10680.596, 170.592, 52616.520 20/03/16,18:39:10,14,09,2, 11.9,1,1, 2.310, 10680.601, 170.589, 52616.527 20/03/16,18:39:10,15,09,2, 11.9,1,1, 2.310, 10680.598, 170.581, 52616.508 20/03/16,18:39:10,16,09,2, 11.9,1,1, 2.310, 10680.632, 170.598, 52616.528 20/03/16,18:39:10,17,09,2, 11.9,1,1, 2.310, 10680.633, 170.598, 52616.558 20/03/16,18:39:10,18,09,2, 11.9,1,1, 2.310, 10680.678, 170.539, 52616.413 20/03/16,18:39:10,19,09,2, 11.9,1,1, 2.310, 10680.653, 170.569, 52616.466 20/03/16,18:39:11,00,09,2, 11.8,1,1, 2.308, 10680.877, 170.670, 52616.337 20/03/16,18:39:11,01,09,2, 11.8,1,1, 2.308, 10680.672, 170.573, 52616.483 20/03/16,18:39:11,02,09,2, 11.8,1,1, 2.308, 10680.695, 170.601, 52616.475 20/03/16,18:39:11,03,09,2, 11.8,1,1, 2.308, 10680.711, 170.640, 52616.511 20/03/16,18:39:11,04,09,2, 11.8,1,1, 2.308, 10680.712, 170.574, 52616.464 20/03/16,18:39:11,05,09,2, 11.8,1,1, 2.308, 10680.749, 170.590, 52616.441 20/03/16,18:39:11,06,09,2, 11.8,1,1, 2.308, 10680.744, 170.612, 52616.477 20/03/16,18:39:11,07,09,2, 11.8,1,1, 2.308, 10680.749, 170.591, 52616.369 20/03/16,18:39:11,08,09,2, 11.8,1,1, 2.308, 10680.763, 170.633, 52616.442 20/03/16,18:39:11,09,09,2, 11.8,1,1, 2.308, 10680.782, 170.599, 52616.385 20/03/16,18:39:11,10,09,2, 11.8,1,1, 2.308, 10680.774, 170.614, 52616.414 20/03/16,18:39:11,11,09,2, 11.8,1,1, 2.308, 10680.813, 170.613, 52616.427 20/03/16,18:39:11,12,09,2, 11.8,1,1, 2.308, 10680.817, 170.628, 52616.397 20/03/16,18:39:11,13,09,2, 11.8,1,1, 2.308, 10680.838, 170.653, 52616.448 20/03/16,18:39:11,14,09,2, 11.8,1,1, 2.308, 10680.851, 170.612, 52616.369 20/03/16,18:39:11,15,09,2, 11.8,1,1, 2.308, 10680.835, 170.636, 52616.389 20/03/16,18:39:11,16,09,2, 11.8,1,1, 2.308, 10680.823, 170.632, 52616.324 20/03/16,18:39:11,17,09,2, 11.8,1,1, 2.308, 10680.895, 170.663, 52616.417 20/03/16,18:39:11,18,09,2, 11.8,1,1, 2.308, 10680.897, 170.665, 52616.396 20/03/16,18:39:11,19,09,2, 11.8,1,1, 2.308, 10680.878, 170.670, 52616.337 20/03/16,18:39:12,00,08,2, 11.9,1,1, 2.310, 10681.136, 170.749, 52616.278 20/03/16,18:39:12,01,08,2, 11.9,1,1, 2.310, 10680.917, 170.682, 52616.362 20/03/16,18:39:12,02,08,2, 11.9,1,1, 2.310, 10680.928, 170.612, 52616.305 20/03/16,18:39:12,03,08,2, 11.9,1,1, 2.310, 10680.961, 170.666, 52616.319 20/03/16,18:39:12,04,08,2, 11.9,1,1, 2.310, 10680.957, 170.688, 52616.337 20/03/16,18:39:12,05,08,2, 11.9,1,1, 2.310, 10680.978, 170.676, 52616.304 20/03/16,18:39:12,06,08,2, 11.9,1,1, 2.310, 10680.963, 170.681, 52616.362 20/03/16,18:39:12,07,08,2, 11.9,1,1, 2.310, 10681.030, 170.697, 52616.245 20/03/16,18:39:12,08,08,2, 11.9,1,1, 2.310, 10680.965, 170.696, 52616.379 20/03/16,18:39:12,09,08,2, 11.9,1,1, 2.310, 10680.994, 170.658, 52616.313 20/03/16,18:39:12,10,08,2, 11.9,1,1, 2.310, 10681.024, 170.673, 52616.294 20/03/16,18:39:12,11,08,2, 11.9,1,1, 2.310, 10681.034, 170.706, 52616.267 20/03/16,18:39:12,12,08,2, 11.9,1,1, 2.310, 10681.066, 170.705, 52616.306 20/03/16,18:39:12,13,08,2, 11.9,1,1, 2.310, 10681.067, 170.713, 52616.296 20/03/16,18:39:12,14,08,2, 11.9,1,1, 2.310, 10681.063, 170.718, 52616.300 20/03/16,18:39:12,15,08,2, 11.9,1,1, 2.310, 10681.085, 170.704, 52616.281 20/03/16,18:39:12,16,08,2, 11.9,1,1, 2.310, 10681.108, 170.743, 52616.315 20/03/16,18:39:12,17,08,2, 11.9,1,1, 2.310, 10681.098, 170.746, 52616.294 20/03/16,18:39:12,18,08,2, 11.9,1,1, 2.310, 10681.138, 170.744, 52616.298 20/03/16,18:39:12,19,08,2, 11.9,1,1, 2.310, 10681.143, 170.749, 52616.278 20/03/16,18:39:13,00,09,2, 11.9,1,1, 2.306, 10681.336, 170.747, 52616.129 20/03/16,18:39:13,01,09,2, 11.9,1,1, 2.306, 10681.151, 170.711, 52616.316 20/03/16,18:39:13,02,09,2, 11.9,1,1, 2.306, 10681.160, 170.756, 52616.358 20/03/16,18:39:13,03,09,2, 11.9,1,1, 2.306, 10681.206, 170.784, 52616.275 20/03/16,18:39:13,04,09,2, 11.9,1,1, 2.306, 10681.215, 170.765, 52616.272 20/03/16,18:39:13,05,09,2, 11.9,1,1, 2.306, 10681.218, 170.749, 52616.230 20/03/16,18:39:13,06,09,2, 11.9,1,1, 2.306, 10681.201, 170.761, 52616.250 20/03/16,18:39:13,07,09,2, 11.9,1,1, 2.306, 10681.239, 170.771, 52616.221 20/03/16,18:39:13,08,09,2, 11.9,1,1, 2.306, 10681.239, 170.745, 52616.186 20/03/16,18:39:13,09,09,2, 11.9,1,1, 2.306, 10681.253, 170.791, 52616.215 20/03/16,18:39:13,10,09,2, 11.9,1,1, 2.306, 10681.284, 170.803, 52616.233 20/03/16,18:39:13,11,09,2, 11.9,1,1, 2.306, 10681.283, 170.798, 52616.222 20/03/16,18:39:13,12,09,2, 11.9,1,1, 2.306, 10681.275, 170.754, 52616.190 20/03/16,18:39:13,13,09,2, 11.9,1,1, 2.306, 10681.259, 170.752, 52616.463 20/03/16,18:39:13,14,09,2, 11.9,1,1, 2.306, 10681.288, 170.753, 52616.240 20/03/16,18:39:13,15,09,2, 11.9,1,1, 2.306, 10681.315, 170.764, 52616.167 20/03/16,18:39:13,16,09,2, 11.9,1,1, 2.306, 10681.305, 170.787, 52616.160 20/03/16,18:39:13,17,09,2, 11.9,1,1, 2.306, 10681.338, 170.804, 52616.221 20/03/16,18:39:13,18,09,2, 11.9,1,1, 2.306, 10681.315, 170.753, 52616.141 20/03/16,18:39:13,19,09,2, 11.9,1,1, 2.306, 10681.338, 170.747, 52616.129 20/03/16,18:39:14,00,07,2, 11.9,1,1, 2.304, 10681.494, 170.878, 52616.092 20/03/16,18:39:14,01,07,2, 11.9,1,1, 2.304, 10681.340, 170.783, 52616.144 20/03/16,18:39:14,02,07,2, 11.9,1,1, 2.304, 10681.387, 170.778, 52616.172 20/03/16,18:39:14,03,07,2, 11.9,1,1, 2.304, 10681.370, 170.795, 52616.163 20/03/16,18:39:14,04,07,2, 11.9,1,1, 2.304, 10681.406, 170.802, 52616.145 20/03/16,18:39:14,05,07,2, 11.9,1,1, 2.304, 10681.393, 170.782, 52616.100 20/03/16,18:39:14,06,07,2, 11.9,1,1, 2.304, 10681.389, 170.790, 52616.081 20/03/16,18:39:14,07,07,2, 11.9,1,1, 2.304, 10681.412, 170.818, 52616.095 20/03/16,18:39:14,08,07,2, 11.9,1,1, 2.304, 10681.417, 170.827, 52616.136 20/03/16,18:39:14,09,07,2, 11.9,1,1, 2.304, 10681.441, 170.826, 52616.107 20/03/16,18:39:14,10,07,2, 11.9,1,1, 2.304, 10681.453, 170.783, 52616.104 20/03/16,18:39:14,11,07,2, 11.9,1,1, 2.304, 10681.476, 170.813, 52616.110 20/03/16,18:39:14,12,07,2, 11.9,1,1, 2.304, 10681.460, 170.810, 52616.086 20/03/16,18:39:14,13,07,2, 11.9,1,1, 2.304, 10681.514, 170.833, 52616.114 20/03/16,18:39:14,14,07,2, 11.9,1,1, 2.304, 10681.479, 170.817, 52616.078 20/03/16,18:39:14,15,07,2, 11.9,1,1, 2.304, 10681.486, 170.789, 52616.060 20/03/16,18:39:14,16,07,2, 11.9,1,1, 2.304, 10681.495, 170.795, 52616.018 20/03/16,18:39:14,17,07,2, 11.9,1,1, 2.304, 10681.485, 170.804, 52616.025 20/03/16,18:39:14,18,07,2, 11.9,1,1, 2.304, 10681.518, 170.867, 52616.042 20/03/16,18:39:14,19,07,2, 11.9,1,1, 2.304, 10681.500, 170.878, 52616.092 20/03/16,18:39:15,00,08,2, 11.9,1,1, 2.307, 10681.661, 170.848, 52615.855 20/03/16,18:39:15,01,08,2, 11.9,1,1, 2.307, 10681.525, 170.863, 52616.044 20/03/16,18:39:15,02,08,2, 11.9,1,1, 2.307, 10681.565, 170.836, 52616.037 20/03/16,18:39:15,03,08,2, 11.9,1,1, 2.307, 10681.565, 170.844, 52616.031 20/03/16,18:39:15,04,08,2, 11.9,1,1, 2.307, 10681.519, 170.831, 52615.981 20/03/16,18:39:15,05,08,2, 11.9,1,1, 2.307, 10681.572, 170.873, 52616.022 20/03/16,18:39:15,06,08,2, 11.9,1,1, 2.307, 10681.583, 170.841, 52616.004 20/03/16,18:39:15,07,08,2, 11.9,1,1, 2.307, 10681.574, 170.824, 52615.986 20/03/16,18:39:15,08,08,2, 11.9,1,1, 2.307, 10681.557, 170.810, 52615.950 20/03/16,18:39:15,09,08,2, 11.9,1,1, 2.307, 10681.592, 170.851, 52615.958 20/03/16,18:39:15,10,08,2, 11.9,1,1, 2.307, 10681.606, 170.865, 52615.999 20/03/16,18:39:15,11,08,2, 11.9,1,1, 2.307, 10681.595, 170.834, 52615.898 20/03/16,18:39:15,12,08,2, 11.9,1,1, 2.307, 10681.599, 170.819, 52615.920 20/03/16,18:39:15,13,08,2, 11.9,1,1, 2.307, 10681.606, 170.847, 52615.921 20/03/16,18:39:15,14,08,2, 11.9,1,1, 2.307, 10681.613, 170.868, 52615.931 20/03/16,18:39:15,15,08,2, 11.9,1,1, 2.307, 10681.618, 170.835, 52615.882 20/03/16,18:39:15,16,08,2, 11.9,1,1, 2.307, 10681.635, 170.831, 52615.860 20/03/16,18:39:15,17,08,2, 11.9,1,1, 2.307, 10681.632, 170.841, 52615.871 20/03/16,18:39:15,18,08,2, 11.9,1,1, 2.307, 10681.661, 170.899, 52615.898 20/03/16,18:39:15,19,08,2, 11.9,1,1, 2.307, 10681.668, 170.848, 52615.855 20/03/16,18:39:16,00,08,2, 11.9,1,1, 2.309, 10681.853, 170.900, 52615.802 20/03/16,18:39:16,01,08,2, 11.9,1,1, 2.309, 10681.713, 170.895, 52615.888 20/03/16,18:39:16,02,08,2, 11.9,1,1, 2.309, 10681.698, 170.887, 52615.872 20/03/16,18:39:16,03,08,2, 11.9,1,1, 2.309, 10681.710, 170.918, 52615.885 20/03/16,18:39:16,04,08,2, 11.9,1,1, 2.309, 10681.713, 170.928, 52615.880 20/03/16,18:39:16,05,08,2, 11.9,1,1, 2.309, 10681.692, 170.848, 52615.808 20/03/16,18:39:16,06,08,2, 11.9,1,1, 2.309, 10681.718, 170.843, 52615.793 20/03/16,18:39:16,07,08,2, 11.9,1,1, 2.309, 10681.737, 170.854, 52615.769 20/03/16,18:39:16,08,08,2, 11.9,1,1, 2.309, 10681.737, 170.869, 52615.829 20/03/16,18:39:16,09,08,2, 11.9,1,1, 2.309, 10681.750, 170.905, 52615.825 20/03/16,18:39:16,10,08,2, 11.9,1,1, 2.309, 10681.770, 170.937, 52615.808 20/03/16,18:39:16,11,08,2, 11.9,1,1, 2.309, 10681.781, 170.906, 52615.851 20/03/16,18:39:16,12,08,2, 11.9,1,1, 2.309, 10681.779, 170.924, 52615.807 20/03/16,18:39:16,13,08,2, 11.9,1,1, 2.309, 10681.773, 170.854, 52615.749 20/03/16,18:39:16,14,08,2, 11.9,1,1, 2.309, 10681.808, 170.858, 52615.803 20/03/16,18:39:16,15,08,2, 11.9,1,1, 2.309, 10681.774, 170.907, 52615.767 20/03/16,18:39:16,16,08,2, 11.9,1,1, 2.309, 10681.780, 170.870, 52615.731 20/03/16,18:39:16,17,08,2, 11.9,1,1, 2.309, 10681.799, 170.865, 52615.729 20/03/16,18:39:16,18,08,2, 11.9,1,1, 2.309, 10681.827, 170.909, 52615.803 20/03/16,18:39:16,19,08,2, 11.9,1,1, 2.309, 10681.857, 170.900, 52615.802 20/03/16,18:39:17,00,09,2, 11.9,1,1, 2.306, 10681.987, 170.938, 52615.685 20/03/16,18:39:17,01,09,2, 11.9,1,1, 2.306, 10681.845, 170.945, 52615.798 20/03/16,18:39:17,02,09,2, 11.9,1,1, 2.306, 10681.870, 170.940, 52615.765 20/03/16,18:39:17,03,09,2, 11.9,1,1, 2.306, 10681.859, 170.882, 52615.697 20/03/16,18:39:17,04,09,2, 11.9,1,1, 2.306, 10681.862, 170.861, 52615.699 20/03/16,18:39:17,05,09,2, 11.9,1,1, 2.306, 10681.887, 170.902, 52615.746 20/03/16,18:39:17,06,09,2, 11.9,1,1, 2.306, 10681.891, 170.892, 52615.707 20/03/16,18:39:17,07,09,2, 11.9,1,1, 2.306, 10681.896, 170.878, 52615.732 20/03/16,18:39:17,08,09,2, 11.9,1,1, 2.306, 10681.929, 170.888, 52615.704 20/03/16,18:39:17,09,09,2, 11.9,1,1, 2.306, 10681.921, 170.898, 52615.737 20/03/16,18:39:17,10,09,2, 11.9,1,1, 2.306, 10681.908, 170.882, 52615.655 20/03/16,18:39:17,11,09,2, 11.9,1,1, 2.306, 10681.937, 170.874, 52615.661 20/03/16,18:39:17,12,09,2, 11.9,1,1, 2.306, 10681.976, 170.939, 52615.683 20/03/16,18:39:17,13,09,2, 11.9,1,1, 2.306, 10681.949, 170.898, 52615.619 20/03/16,18:39:17,14,09,2, 11.9,1,1, 2.306, 10681.967, 170.914, 52615.655 20/03/16,18:39:17,15,09,2, 11.9,1,1, 2.306, 10681.988, 170.870, 52615.636 20/03/16,18:39:17,16,09,2, 11.9,1,1, 2.306, 10681.967, 170.908, 52615.634 20/03/16,18:39:17,17,09,2, 11.9,1,1, 2.306, 10681.965, 170.924, 52615.661 20/03/16,18:39:17,18,09,2, 11.9,1,1, 2.306, 10681.985, 170.897, 52615.619 20/03/16,18:39:17,19,09,2, 11.9,1,1, 2.306, 10681.993, 170.938, 52615.685 20/03/16,18:39:18,00,10,2, 11.9,1,1, 2.309, 10682.087, 170.881, 52615.458 20/03/16,18:39:18,01,10,2, 11.9,1,1, 2.309, 10681.990, 170.898, 52615.600 20/03/16,18:39:18,02,10,2, 11.9,1,1, 2.309, 10681.986, 170.885, 52615.598 20/03/16,18:39:18,03,10,2, 11.9,1,1, 2.309, 10682.001, 170.900, 52615.605 20/03/16,18:39:18,04,10,2, 11.9,1,1, 2.309, 10682.030, 170.931, 52615.634 20/03/16,18:39:18,05,10,2, 11.9,1,1, 2.309, 10682.021, 170.895, 52615.601 20/03/16,18:39:18,06,10,2, 11.9,1,1, 2.309, 10682.044, 170.927, 52615.626 20/03/16,18:39:18,07,10,2, 11.9,1,1, 2.309, 10682.059, 170.946, 52615.647 20/03/16,18:39:18,08,10,2, 11.9,1,1, 2.309, 10682.038, 170.880, 52615.524 20/03/16,18:39:18,09,10,2, 11.9,1,1, 2.309, 10682.031, 170.848, 52615.534 20/03/16,18:39:18,10,10,2, 11.9,1,1, 2.309, 10682.017, 170.871, 52615.523 20/03/16,18:39:18,11,10,2, 11.9,1,1, 2.309, 10682.057, 170.884, 52615.559 20/03/16,18:39:18,12,10,2, 11.9,1,1, 2.309, 10682.058, 170.886, 52615.536 20/03/16,18:39:18,13,10,2, 11.9,1,1, 2.309, 10682.084, 170.869, 52615.522 20/03/16,18:39:18,14,10,2, 11.9,1,1, 2.309, 10682.087, 170.939, 52615.578 20/03/16,18:39:18,15,10,2, 11.9,1,1, 2.309, 10682.096, 170.889, 52615.515 20/03/16,18:39:18,16,10,2, 11.9,1,1, 2.309, 10682.107, 170.896, 52615.536 20/03/16,18:39:18,17,10,2, 11.9,1,1, 2.309, 10682.101, 170.941, 52615.496 20/03/16,18:39:18,18,10,2, 11.9,1,1, 2.309, 10682.153, 170.937, 52615.557 20/03/16,18:39:18,19,10,2, 11.9,1,1, 2.309, 10682.092, 170.881, 52615.458 20/03/16,18:39:19,00,09,2, 11.8,1,1, 2.307, 10682.262, 170.913, 52615.366 20/03/16,18:39:19,01,09,2, 11.8,1,1, 2.307, 10682.103, 170.912, 52615.535 20/03/16,18:39:19,02,09,2, 11.8,1,1, 2.307, 10682.152, 170.900, 52615.499 20/03/16,18:39:19,03,09,2, 11.8,1,1, 2.307, 10682.146, 170.913, 52615.499 20/03/16,18:39:19,04,09,2, 11.8,1,1, 2.307, 10682.148, 170.944, 52615.515 20/03/16,18:39:19,05,09,2, 11.8,1,1, 2.307, 10682.174, 170.964, 52615.537 20/03/16,18:39:19,06,09,2, 11.8,1,1, 2.307, 10682.166, 170.965, 52615.499 20/03/16,18:39:19,07,09,2, 11.8,1,1, 2.307, 10682.154, 170.965, 52615.507 20/03/16,18:39:19,08,09,2, 11.8,1,1, 2.307, 10682.176, 170.958, 52615.486 20/03/16,18:39:19,09,09,2, 11.8,1,1, 2.307, 10682.133, 170.909, 52615.555 20/03/16,18:39:19,10,09,2, 11.8,1,1, 2.307, 10682.153, 170.959, 52615.502 20/03/16,18:39:19,11,09,2, 11.8,1,1, 2.307, 10682.216, 170.956, 52615.452 20/03/16,18:39:19,12,09,2, 11.8,1,1, 2.307, 10682.168, 170.907, 52615.429 20/03/16,18:39:19,13,09,2, 11.8,1,1, 2.307, 10682.192, 170.907, 52615.368 20/03/16,18:39:19,14,09,2, 11.8,1,1, 2.307, 10682.244, 170.947, 52615.451 20/03/16,18:39:19,15,09,2, 11.8,1,1, 2.307, 10682.207, 170.908, 52615.370 20/03/16,18:39:19,16,09,2, 11.8,1,1, 2.307, 10682.228, 170.919, 52615.396 20/03/16,18:39:19,17,09,2, 11.8,1,1, 2.307, 10682.264, 170.932, 52615.423 20/03/16,18:39:19,18,09,2, 11.8,1,1, 2.307, 10682.298, 170.943, 52615.409 20/03/16,18:39:19,19,09,2, 11.8,1,1, 2.307, 10682.267, 170.913, 52615.366 20/03/16,18:39:20,00,09,2, 11.9,1,1, 2.306, 10682.421, 170.893, 52615.223 20/03/16,18:39:20,01,09,2, 11.9,1,1, 2.306, 10682.283, 170.907, 52615.359 20/03/16,18:39:20,02,09,2, 11.9,1,1, 2.306, 10682.297, 170.901, 52615.299 20/03/16,18:39:20,03,09,2, 11.9,1,1, 2.306, 10682.307, 170.938, 52615.365 20/03/16,18:39:20,04,09,2, 11.9,1,1, 2.306, 10682.318, 170.913, 52615.358 20/03/16,18:39:20,05,09,2, 11.9,1,1, 2.306, 10682.315, 170.934, 52615.358 20/03/16,18:39:20,06,09,2, 11.9,1,1, 2.306, 10682.291, 170.907, 52615.316 20/03/16,18:39:20,07,09,2, 11.9,1,1, 2.306, 10682.339, 170.946, 52615.333 20/03/16,18:39:20,08,09,2, 11.9,1,1, 2.306, 10682.336, 170.907, 52615.321 20/03/16,18:39:20,09,09,2, 11.9,1,1, 2.306, 10682.340, 170.965, 52615.380 20/03/16,18:39:20,10,09,2, 11.9,1,1, 2.306, 10682.326, 170.894, 52615.296 20/03/16,18:39:20,11,09,2, 11.9,1,1, 2.306, 10682.361, 170.960, 52615.317 20/03/16,18:39:20,12,09,2, 11.9,1,1, 2.306, 10682.344, 170.883, 52615.257 20/03/16,18:39:20,13,09,2, 11.9,1,1, 2.306, 10682.374, 170.964, 52615.330 20/03/16,18:39:20,14,09,2, 11.9,1,1, 2.306, 10682.331, 170.892, 52615.143 20/03/16,18:39:20,15,09,2, 11.9,1,1, 2.306, 10682.377, 170.883, 52615.153 20/03/16,18:39:20,16,09,2, 11.9,1,1, 2.306, 10682.363, 170.964, 52615.284 20/03/16,18:39:20,17,09,2, 11.9,1,1, 2.306, 10682.385, 170.987, 52615.321 20/03/16,18:39:20,18,09,2, 11.9,1,1, 2.306, 10682.413, 170.919, 52615.259 20/03/16,18:39:20,19,09,2, 11.9,1,1, 2.306, 10682.426, 170.893, 52615.223 20/03/16,18:39:21,00,08,2, 11.9,1,1, 2.310, 10682.588, 170.936, 52615.183 20/03/16,18:39:21,01,08,2, 11.9,1,1, 2.310, 10682.472, 170.967, 52615.319 20/03/16,18:39:21,02,08,2, 11.9,1,1, 2.310, 10682.431, 170.939, 52615.243 20/03/16,18:39:21,03,08,2, 11.9,1,1, 2.310, 10682.477, 170.926, 52615.232 20/03/16,18:39:21,04,08,2, 11.9,1,1, 2.310, 10682.497, 170.953, 52615.280 20/03/16,18:39:21,05,08,2, 11.9,1,1, 2.310, 10682.487, 170.970, 52615.260 20/03/16,18:39:21,06,08,2, 11.9,1,1, 2.310, 10682.509, 170.982, 52615.275 20/03/16,18:39:21,07,08,2, 11.9,1,1, 2.310, 10682.496, 170.971, 52615.234 20/03/16,18:39:21,08,08,2, 11.9,1,1, 2.310, 10682.510, 170.971, 52615.243 20/03/16,18:39:21,09,08,2, 11.9,1,1, 2.310, 10682.517, 170.970, 52615.199 20/03/16,18:39:21,10,08,2, 11.9,1,1, 2.310, 10682.549, 170.950, 52615.215 20/03/16,18:39:21,11,08,2, 11.9,1,1, 2.310, 10682.555, 170.975, 52615.217 20/03/16,18:39:21,12,08,2, 11.9,1,1, 2.310, 10682.545, 170.928, 52615.207 20/03/16,18:39:21,13,08,2, 11.9,1,1, 2.310, 10682.556, 170.958, 52615.204 20/03/16,18:39:21,14,08,2, 11.9,1,1, 2.310, 10682.558, 170.980, 52615.223 20/03/16,18:39:21,15,08,2, 11.9,1,1, 2.310, 10682.522, 170.960, 52615.090 20/03/16,18:39:21,16,08,2, 11.9,1,1, 2.310, 10682.595, 170.921, 52615.075 20/03/16,18:39:21,17,08,2, 11.9,1,1, 2.310, 10682.561, 170.911, 52615.191 20/03/16,18:39:21,18,08,2, 11.9,1,1, 2.310, 10682.585, 170.915, 52615.158 20/03/16,18:39:21,19,08,2, 11.9,1,1, 2.310, 10682.594, 170.936, 52615.183 20/03/16,18:39:22,00,08,2, 11.8,1,1, 2.308, 10682.871, 170.914, 52615.081 20/03/16,18:39:22,01,08,2, 11.8,1,1, 2.308, 10682.644, 170.941, 52615.142 20/03/16,18:39:22,02,08,2, 11.8,1,1, 2.308, 10682.651, 170.954, 52615.127 20/03/16,18:39:22,03,08,2, 11.8,1,1, 2.308, 10682.643, 170.913, 52615.098 20/03/16,18:39:22,04,08,2, 11.8,1,1, 2.308, 10682.675, 170.897, 52615.116 20/03/16,18:39:22,05,08,2, 11.8,1,1, 2.308, 10682.650, 170.896, 52615.130 20/03/16,18:39:22,06,08,2, 11.8,1,1, 2.308, 10682.710, 170.963, 52615.166 20/03/16,18:39:22,07,08,2, 11.8,1,1, 2.308, 10682.720, 170.970, 52615.135 20/03/16,18:39:22,08,08,2, 11.8,1,1, 2.308, 10682.720, 170.929, 52615.128 20/03/16,18:39:22,09,08,2, 11.8,1,1, 2.308, 10682.731, 170.933, 52615.123 20/03/16,18:39:22,10,08,2, 11.8,1,1, 2.308, 10682.727, 170.914, 52615.044 20/03/16,18:39:22,11,08,2, 11.8,1,1, 2.308, 10682.781, 170.857, 52614.977 20/03/16,18:39:22,12,08,2, 11.8,1,1, 2.308, 10682.710, 170.873, 52615.065 20/03/16,18:39:22,13,08,2, 11.8,1,1, 2.308, 10682.719, 170.901, 52615.058 20/03/16,18:39:22,14,08,2, 11.8,1,1, 2.308, 10682.755, 170.886, 52615.082 20/03/16,18:39:22,15,08,2, 11.8,1,1, 2.308, 10682.798, 170.856, 52615.048 20/03/16,18:39:22,16,08,2, 11.8,1,1, 2.308, 10682.831, 170.892, 52614.972 20/03/16,18:39:22,17,08,2, 11.8,1,1, 2.308, 10682.851, 170.874, 52615.085 20/03/16,18:39:22,18,08,2, 11.8,1,1, 2.308, 10682.858, 170.910, 52615.032 20/03/16,18:39:22,19,08,2, 11.8,1,1, 2.308, 10682.875, 170.914, 52615.081 20/03/16,18:39:23,00,08,2, 11.8,1,1, 2.308, 10683.047, 170.816, 52614.855 20/03/16,18:39:23,01,08,2, 11.8,1,1, 2.308, 10682.863, 170.882, 52615.014 20/03/16,18:39:23,02,08,2, 11.8,1,1, 2.308, 10682.848, 170.870, 52615.031 20/03/16,18:39:23,03,08,2, 11.8,1,1, 2.308, 10682.851, 170.858, 52615.010 20/03/16,18:39:23,04,08,2, 11.8,1,1, 2.308, 10682.877, 170.881, 52615.008 20/03/16,18:39:23,05,08,2, 11.8,1,1, 2.308, 10682.924, 170.886, 52615.025 20/03/16,18:39:23,06,08,2, 11.8,1,1, 2.308, 10682.897, 170.870, 52614.951 20/03/16,18:39:23,07,08,2, 11.8,1,1, 2.308, 10682.897, 170.867, 52614.970 20/03/16,18:39:23,08,08,2, 11.8,1,1, 2.308, 10682.909, 170.846, 52614.932 20/03/16,18:39:23,09,08,2, 11.8,1,1, 2.308, 10682.948, 170.872, 52614.960 20/03/16,18:39:23,10,08,2, 11.8,1,1, 2.308, 10682.946, 170.887, 52614.940 20/03/16,18:39:23,11,08,2, 11.8,1,1, 2.308, 10682.962, 170.868, 52614.925 20/03/16,18:39:23,12,08,2, 11.8,1,1, 2.308, 10682.999, 170.868, 52614.940 20/03/16,18:39:23,13,08,2, 11.8,1,1, 2.308, 10682.964, 170.858, 52614.926 20/03/16,18:39:23,14,08,2, 11.8,1,1, 2.308, 10682.970, 170.853, 52614.861 20/03/16,18:39:23,15,08,2, 11.8,1,1, 2.308, 10683.005, 170.864, 52614.916 20/03/16,18:39:23,16,08,2, 11.8,1,1, 2.308, 10682.999, 170.837, 52614.864 20/03/16,18:39:23,17,08,2, 11.8,1,1, 2.308, 10683.030, 170.827, 52614.896 20/03/16,18:39:23,18,08,2, 11.8,1,1, 2.308, 10683.058, 170.832, 52614.892 20/03/16,18:39:23,19,08,2, 11.8,1,1, 2.308, 10683.051, 170.816, 52614.855 20/03/16,18:39:24,00,08,2, 12.0,1,1, 2.307, 10683.239, 170.781, 52614.753 20/03/16,18:39:24,01,08,2, 12.0,1,1, 2.307, 10683.094, 170.870, 52614.893 20/03/16,18:39:24,02,08,2, 12.0,1,1, 2.307, 10683.098, 170.858, 52614.917 20/03/16,18:39:24,03,08,2, 12.0,1,1, 2.307, 10683.110, 170.874, 52614.887 20/03/16,18:39:24,04,08,2, 12.0,1,1, 2.307, 10683.102, 170.842, 52614.879 20/03/16,18:39:24,05,08,2, 12.0,1,1, 2.307, 10683.131, 170.851, 52614.882 20/03/16,18:39:24,06,08,2, 12.0,1,1, 2.307, 10683.141, 170.858, 52614.900 20/03/16,18:39:24,07,08,2, 12.0,1,1, 2.307, 10683.113, 170.814, 52614.829 20/03/16,18:39:24,08,08,2, 12.0,1,1, 2.307, 10683.144, 170.820, 52614.711 20/03/16,18:39:24,09,08,2, 12.0,1,1, 2.307, 10683.203, 170.851, 52614.904 20/03/16,18:39:24,10,08,2, 12.0,1,1, 2.307, 10683.149, 170.807, 52614.826 20/03/16,18:39:24,11,08,2, 12.0,1,1, 2.307, 10683.198, 170.819, 52614.856 20/03/16,18:39:24,12,08,2, 12.0,1,1, 2.307, 10683.201, 170.776, 52614.803 20/03/16,18:39:24,13,08,2, 12.0,1,1, 2.307, 10683.180, 170.831, 52614.858 20/03/16,18:39:24,14,08,2, 12.0,1,1, 2.307, 10683.213, 170.813, 52614.798 20/03/16,18:39:24,15,08,2, 12.0,1,1, 2.307, 10683.206, 170.818, 52614.765 20/03/16,18:39:24,16,08,2, 12.0,1,1, 2.307, 10683.203, 170.792, 52614.719 20/03/16,18:39:24,17,08,2, 12.0,1,1, 2.307, 10683.231, 170.793, 52614.757 20/03/16,18:39:24,18,08,2, 12.0,1,1, 2.307, 10683.244, 170.766, 52614.709 20/03/16,18:39:24,19,08,2, 12.0,1,1, 2.307, 10683.246, 170.781, 52614.753 20/03/16,18:39:25,00,08,2, 11.9,1,1, 2.309, 10683.439, 170.803, 52614.688 20/03/16,18:39:25,01,08,2, 11.9,1,1, 2.309, 10683.278, 170.776, 52614.749 20/03/16,18:39:25,02,08,2, 11.9,1,1, 2.309, 10683.257, 170.817, 52614.688 20/03/16,18:39:25,03,08,2, 11.9,1,1, 2.309, 10683.278, 170.802, 52614.729 20/03/16,18:39:25,04,08,2, 11.9,1,1, 2.309, 10683.307, 170.805, 52614.729 20/03/16,18:39:25,05,08,2, 11.9,1,1, 2.309, 10683.317, 170.792, 52614.734 20/03/16,18:39:25,06,08,2, 11.9,1,1, 2.309, 10683.292, 170.747, 52614.692 20/03/16,18:39:25,07,08,2, 11.9,1,1, 2.309, 10683.341, 170.769, 52614.691 20/03/16,18:39:25,08,08,2, 11.9,1,1, 2.309, 10683.327, 170.793, 52614.710 20/03/16,18:39:25,09,08,2, 11.9,1,1, 2.309, 10683.341, 170.764, 52614.679 20/03/16,18:39:25,10,08,2, 11.9,1,1, 2.309, 10683.358, 170.780, 52614.688 20/03/16,18:39:25,11,08,2, 11.9,1,1, 2.309, 10683.364, 170.785, 52614.674 20/03/16,18:39:25,12,08,2, 11.9,1,1, 2.309, 10683.373, 170.796, 52614.690 20/03/16,18:39:25,13,08,2, 11.9,1,1, 2.309, 10683.383, 170.772, 52614.660 20/03/16,18:39:25,14,08,2, 11.9,1,1, 2.309, 10683.398, 170.773, 52614.695 20/03/16,18:39:25,15,08,2, 11.9,1,1, 2.309, 10683.408, 170.800, 52614.657 20/03/16,18:39:25,16,08,2, 11.9,1,1, 2.309, 10683.444, 170.743, 52614.616 20/03/16,18:39:25,17,08,2, 11.9,1,1, 2.309, 10683.431, 170.786, 52614.717 20/03/16,18:39:25,18,08,2, 11.9,1,1, 2.309, 10683.417, 170.742, 52614.650 20/03/16,18:39:25,19,08,2, 11.9,1,1, 2.309, 10683.444, 170.803, 52614.688 20/03/16,18:39:26,00,08,2, 11.9,1,1, 2.307, 10683.656, 170.739, 52614.518 20/03/16,18:39:26,01,08,2, 11.9,1,1, 2.307, 10683.485, 170.801, 52614.697 20/03/16,18:39:26,02,08,2, 11.9,1,1, 2.307, 10683.488, 170.747, 52614.654 20/03/16,18:39:26,03,08,2, 11.9,1,1, 2.307, 10683.491, 170.772, 52614.364 20/03/16,18:39:26,04,08,2, 11.9,1,1, 2.307, 10683.469, 170.788, 52614.644 20/03/16,18:39:26,05,08,2, 11.9,1,1, 2.307, 10683.471, 170.731, 52614.674 20/03/16,18:39:26,06,08,2, 11.9,1,1, 2.307, 10683.483, 170.729, 52614.581 20/03/16,18:39:26,07,08,2, 11.9,1,1, 2.307, 10683.546, 170.759, 52614.598 20/03/16,18:39:26,08,08,2, 11.9,1,1, 2.307, 10683.553, 170.775, 52614.630 20/03/16,18:39:26,09,08,2, 11.9,1,1, 2.307, 10683.566, 170.738, 52614.596 20/03/16,18:39:26,10,08,2, 11.9,1,1, 2.307, 10683.551, 170.775, 52614.589 20/03/16,18:39:26,11,08,2, 11.9,1,1, 2.307, 10683.570, 170.743, 52614.568 20/03/16,18:39:26,12,08,2, 11.9,1,1, 2.307, 10683.577, 170.786, 52614.585 20/03/16,18:39:26,13,08,2, 11.9,1,1, 2.307, 10683.600, 170.731, 52614.537 20/03/16,18:39:26,14,08,2, 11.9,1,1, 2.307, 10683.597, 170.728, 52614.509 20/03/16,18:39:26,15,08,2, 11.9,1,1, 2.307, 10683.620, 170.777, 52614.603 20/03/16,18:39:26,16,08,2, 11.9,1,1, 2.307, 10683.630, 170.743, 52614.579 20/03/16,18:39:26,17,08,2, 11.9,1,1, 2.307, 10683.635, 170.719, 52614.491 20/03/16,18:39:26,18,08,2, 11.9,1,1, 2.307, 10683.631, 170.741, 52614.487 20/03/16,18:39:26,19,08,2, 11.9,1,1, 2.307, 10683.661, 170.739, 52614.518 20/03/16,18:39:27,00,07,2, 11.9,1,1, 2.311, 10683.848, 170.696, 52614.377 20/03/16,18:39:27,01,07,2, 11.9,1,1, 2.311, 10683.671, 170.746, 52614.475 20/03/16,18:39:27,02,07,2, 11.9,1,1, 2.311, 10683.686, 170.706, 52614.433 20/03/16,18:39:27,03,07,2, 11.9,1,1, 2.311, 10683.708, 170.731, 52614.417 20/03/16,18:39:27,04,07,2, 11.9,1,1, 2.311, 10683.713, 170.694, 52614.397 20/03/16,18:39:27,05,07,2, 11.9,1,1, 2.311, 10683.729, 170.711, 52614.478 20/03/16,18:39:27,06,07,2, 11.9,1,1, 2.311, 10683.731, 170.738, 52614.447 20/03/16,18:39:27,07,07,2, 11.9,1,1, 2.311, 10683.735, 170.709, 52614.450 20/03/16,18:39:27,08,07,2, 11.9,1,1, 2.311, 10683.767, 170.709, 52614.427 20/03/16,18:39:27,09,07,2, 11.9,1,1, 2.311, 10683.792, 170.704, 52614.426 20/03/16,18:39:27,10,07,2, 11.9,1,1, 2.311, 10683.768, 170.708, 52614.387 20/03/16,18:39:27,11,07,2, 11.9,1,1, 2.311, 10683.795, 170.699, 52614.400 20/03/16,18:39:27,12,07,2, 11.9,1,1, 2.311, 10683.827, 170.707, 52614.392 20/03/16,18:39:27,13,07,2, 11.9,1,1, 2.311, 10683.780, 170.724, 52614.482 20/03/16,18:39:27,14,07,2, 11.9,1,1, 2.311, 10683.867, 170.756, 52614.341 20/03/16,18:39:27,15,07,2, 11.9,1,1, 2.311, 10683.840, 170.718, 52614.331 20/03/16,18:39:27,16,07,2, 11.9,1,1, 2.311, 10683.840, 170.738, 52614.370 20/03/16,18:39:27,17,07,2, 11.9,1,1, 2.311, 10683.858, 170.720, 52614.399 20/03/16,18:39:27,18,07,2, 11.9,1,1, 2.311, 10683.857, 170.680, 52614.331 20/03/16,18:39:27,19,07,2, 11.9,1,1, 2.311, 10683.851, 170.696, 52614.377 20/03/16,18:39:28,00,08,2, 11.9,1,1, 2.306, 10684.031, 170.681, 52614.242 20/03/16,18:39:28,01,08,2, 11.9,1,1, 2.306, 10683.879, 170.730, 52614.330 20/03/16,18:39:28,02,08,2, 11.9,1,1, 2.306, 10683.910, 170.729, 52614.360 20/03/16,18:39:28,03,08,2, 11.9,1,1, 2.306, 10683.917, 170.696, 52614.330 20/03/16,18:39:28,04,08,2, 11.9,1,1, 2.306, 10683.919, 170.700, 52614.369 20/03/16,18:39:28,05,08,2, 11.9,1,1, 2.306, 10683.937, 170.711, 52614.357 20/03/16,18:39:28,06,08,2, 11.9,1,1, 2.306, 10683.949, 170.710, 52614.325 20/03/16,18:39:28,07,08,2, 11.9,1,1, 2.306, 10683.952, 170.689, 52614.291 20/03/16,18:39:28,08,08,2, 11.9,1,1, 2.306, 10683.961, 170.680, 52614.264 20/03/16,18:39:28,09,08,2, 11.9,1,1, 2.306, 10683.984, 170.737, 52614.300 20/03/16,18:39:28,10,08,2, 11.9,1,1, 2.306, 10684.004, 170.684, 52614.331 20/03/16,18:39:28,11,08,2, 11.9,1,1, 2.306, 10683.991, 170.720, 52614.284 20/03/16,18:39:28,12,08,2, 11.9,1,1, 2.306, 10684.003, 170.706, 52614.300 20/03/16,18:39:28,13,08,2, 11.9,1,1, 2.306, 10684.023, 170.719, 52614.308 20/03/16,18:39:28,14,08,2, 11.9,1,1, 2.306, 10684.003, 170.660, 52614.258 20/03/16,18:39:28,15,08,2, 11.9,1,1, 2.306, 10684.022, 170.691, 52614.240 20/03/16,18:39:28,16,08,2, 11.9,1,1, 2.306, 10684.009, 170.667, 52614.250 20/03/16,18:39:28,17,08,2, 11.9,1,1, 2.306, 10684.029, 170.716, 52614.302 20/03/16,18:39:28,18,08,2, 11.9,1,1, 2.306, 10684.022, 170.685, 52614.250 20/03/16,18:39:28,19,08,2, 11.9,1,1, 2.306, 10684.039, 170.681, 52614.242 20/03/16,18:39:29,00,07,2, 11.8,1,1, 2.310, 10684.206, 170.706, 52614.106 20/03/16,18:39:29,01,07,2, 11.8,1,1, 2.310, 10684.056, 170.649, 52614.243 20/03/16,18:39:29,02,07,2, 11.8,1,1, 2.310, 10684.067, 170.676, 52614.174 20/03/16,18:39:29,03,07,2, 11.8,1,1, 2.310, 10684.082, 170.672, 52614.222 20/03/16,18:39:29,04,07,2, 11.8,1,1, 2.310, 10684.074, 170.675, 52614.204 20/03/16,18:39:29,05,07,2, 11.8,1,1, 2.310, 10684.110, 170.712, 52614.175 20/03/16,18:39:29,06,07,2, 11.8,1,1, 2.310, 10684.090, 170.704, 52614.177 20/03/16,18:39:29,07,07,2, 11.8,1,1, 2.310, 10684.085, 170.669, 52614.186 20/03/16,18:39:29,08,07,2, 11.8,1,1, 2.310, 10684.149, 170.711, 52614.219 20/03/16,18:39:29,09,07,2, 11.8,1,1, 2.310, 10684.104, 170.674, 52614.167 20/03/16,18:39:29,10,07,2, 11.8,1,1, 2.310, 10684.131, 170.720, 52614.174 20/03/16,18:39:29,11,07,2, 11.8,1,1, 2.310, 10684.141, 170.695, 52614.205 20/03/16,18:39:29,12,07,2, 11.8,1,1, 2.310, 10684.155, 170.709, 52614.167 20/03/16,18:39:29,13,07,2, 11.8,1,1, 2.310, 10684.173, 170.686, 52614.141 20/03/16,18:39:29,14,07,2, 11.8,1,1, 2.310, 10684.166, 170.660, 52614.134 20/03/16,18:39:29,15,07,2, 11.8,1,1, 2.310, 10684.187, 170.711, 52614.159 20/03/16,18:39:29,16,07,2, 11.8,1,1, 2.310, 10684.202, 170.664, 52614.095 20/03/16,18:39:29,17,07,2, 11.8,1,1, 2.310, 10684.210, 170.689, 52614.193 20/03/16,18:39:29,18,07,2, 11.8,1,1, 2.310, 10684.227, 170.642, 52614.088 20/03/16,18:39:29,19,07,2, 11.8,1,1, 2.310, 10684.211, 170.706, 52614.106 20/03/16,18:39:30,00,08,2, 11.9,1,1, 2.308, 10684.323, 170.690, 52613.972 20/03/16,18:39:30,01,08,2, 11.9,1,1, 2.308, 10684.206, 170.664, 52614.076 20/03/16,18:39:30,02,08,2, 11.9,1,1, 2.308, 10684.225, 170.688, 52614.111 20/03/16,18:39:30,03,08,2, 11.9,1,1, 2.308, 10684.227, 170.663, 52614.120 20/03/16,18:39:30,04,08,2, 11.9,1,1, 2.308, 10684.239, 170.668, 52614.059 20/03/16,18:39:30,05,08,2, 11.9,1,1, 2.308, 10684.240, 170.662, 52614.086 20/03/16,18:39:30,06,08,2, 11.9,1,1, 2.308, 10684.253, 170.670, 52614.047 20/03/16,18:39:30,07,08,2, 11.9,1,1, 2.308, 10684.254, 170.670, 52614.065 20/03/16,18:39:30,08,08,2, 11.9,1,1, 2.308, 10684.249, 170.659, 52614.019 20/03/16,18:39:30,09,08,2, 11.9,1,1, 2.308, 10684.266, 170.664, 52614.023 20/03/16,18:39:30,10,08,2, 11.9,1,1, 2.308, 10684.271, 170.651, 52614.019 20/03/16,18:39:30,11,08,2, 11.9,1,1, 2.308, 10684.286, 170.634, 52613.979 20/03/16,18:39:30,12,08,2, 11.9,1,1, 2.308, 10684.262, 170.660, 52614.049 20/03/16,18:39:30,13,08,2, 11.9,1,1, 2.308, 10684.297, 170.683, 52614.037 20/03/16,18:39:30,14,08,2, 11.9,1,1, 2.308, 10684.272, 170.680, 52614.114 20/03/16,18:39:30,15,08,2, 11.9,1,1, 2.308, 10684.310, 170.648, 52613.911 20/03/16,18:39:30,16,08,2, 11.9,1,1, 2.308, 10684.303, 170.667, 52613.948 20/03/16,18:39:30,17,08,2, 11.9,1,1, 2.308, 10684.320, 170.685, 52613.976 20/03/16,18:39:30,18,08,2, 11.9,1,1, 2.308, 10684.300, 170.665, 52613.925 20/03/16,18:39:30,19,08,2, 11.9,1,1, 2.308, 10684.324, 170.690, 52613.972 20/03/16,18:39:31,00,08,2, 11.9,1,1, 2.308, 10684.290, 170.619, 52613.727 20/03/16,18:39:31,01,08,2, 11.9,1,1, 2.308, 10684.315, 170.673, 52613.996 20/03/16,18:39:31,02,08,2, 11.9,1,1, 2.308, 10684.288, 170.642, 52613.941 20/03/16,18:39:31,03,08,2, 11.9,1,1, 2.308, 10684.307, 170.666, 52613.960 20/03/16,18:39:31,04,08,2, 11.9,1,1, 2.308, 10684.306, 170.626, 52613.961 20/03/16,18:39:31,05,08,2, 11.9,1,1, 2.308, 10684.282, 170.678, 52614.191 20/03/16,18:39:31,06,08,2, 11.9,1,1, 2.308, 10684.318, 170.658, 52613.995 20/03/16,18:39:31,07,08,2, 11.9,1,1, 2.308, 10684.315, 170.629, 52613.953 20/03/16,18:39:31,08,08,2, 11.9,1,1, 2.308, 10684.329, 170.658, 52614.174 20/03/16,18:39:31,09,08,2, 11.9,1,1, 2.308, 10684.357, 170.638, 52613.876 20/03/16,18:39:31,10,08,2, 11.9,1,1, 2.308, 10684.333, 170.626, 52613.831 20/03/16,18:39:31,11,08,2, 11.9,1,1, 2.308, 10684.354, 170.651, 52613.862 20/03/16,18:39:31,12,08,2, 11.9,1,1, 2.308, 10684.348, 170.643, 52613.874 20/03/16,18:39:31,13,08,2, 11.9,1,1, 2.308, 10684.330, 170.647, 52613.887 20/03/16,18:39:31,14,08,2, 11.9,1,1, 2.308, 10684.339, 170.634, 52613.898 20/03/16,18:39:31,15,08,2, 11.9,1,1, 2.308, 10684.323, 170.629, 52613.861 20/03/16,18:39:31,16,08,2, 11.9,1,1, 2.308, 10684.323, 170.675, 52613.873 20/03/16,18:39:31,17,08,2, 11.9,1,1, 2.308, 10684.299, 170.605, 52613.852 20/03/16,18:39:31,18,08,2, 11.9,1,1, 2.308, 10684.364, 170.643, 52613.851 20/03/16,18:39:31,19,08,2, 11.9,1,1, 2.308, 10684.298, 170.619, 52613.727 20/03/16,18:39:32,00,09,2, 11.8,1,1, 2.306, 10684.332, 170.673, 52613.764 20/03/16,18:39:32,01,09,2, 11.8,1,1, 2.306, 10684.349, 170.624, 52613.780 20/03/16,18:39:32,02,09,2, 11.8,1,1, 2.306, 10684.343, 170.642, 52613.812 20/03/16,18:39:32,03,09,2, 11.8,1,1, 2.306, 10684.330, 170.627, 52613.813 20/03/16,18:39:32,04,09,2, 11.8,1,1, 2.306, 10684.355, 170.627, 52613.816 20/03/16,18:39:32,05,09,2, 11.8,1,1, 2.306, 10684.336, 170.606, 52613.813 20/03/16,18:39:32,06,09,2, 11.8,1,1, 2.306, 10684.342, 170.613, 52613.840 20/03/16,18:39:32,07,09,2, 11.8,1,1, 2.306, 10684.348, 170.677, 52613.804 20/03/16,18:39:32,08,09,2, 11.8,1,1, 2.306, 10684.352, 170.648, 52613.794 20/03/16,18:39:32,09,09,2, 11.8,1,1, 2.306, 10684.362, 170.636, 52613.781 20/03/16,18:39:32,10,09,2, 11.8,1,1, 2.306, 10684.359, 170.641, 52613.771 20/03/16,18:39:32,11,09,2, 11.8,1,1, 2.306, 10684.338, 170.627, 52613.755 20/03/16,18:39:32,12,09,2, 11.8,1,1, 2.306, 10684.341, 170.633, 52613.772 20/03/16,18:39:32,13,09,2, 11.8,1,1, 2.306, 10684.367, 170.647, 52613.754 20/03/16,18:39:32,14,09,2, 11.8,1,1, 2.306, 10684.309, 170.642, 52613.763 20/03/16,18:39:32,15,09,2, 11.8,1,1, 2.306, 10684.373, 170.621, 52613.497 20/03/16,18:39:32,16,09,2, 11.8,1,1, 2.306, 10684.315, 170.651, 52613.809 20/03/16,18:39:32,17,09,2, 11.8,1,1, 2.306, 10684.310, 170.619, 52613.817 20/03/16,18:39:32,18,09,2, 11.8,1,1, 2.306, 10684.335, 170.658, 52613.785 20/03/16,18:39:32,19,09,2, 11.8,1,1, 2.306, 10684.338, 170.673, 52613.764 20/03/16,18:39:33,00,08,2, 11.8,1,1, 2.305, 10684.348, 170.651, 52613.644 20/03/16,18:39:33,01,08,2, 11.8,1,1, 2.305, 10684.338, 170.600, 52613.742 20/03/16,18:39:33,02,08,2, 11.8,1,1, 2.305, 10684.352, 170.643, 52613.722 20/03/16,18:39:33,03,08,2, 11.8,1,1, 2.305, 10684.355, 170.643, 52613.676 20/03/16,18:39:33,04,08,2, 11.8,1,1, 2.305, 10684.329, 170.633, 52613.723 20/03/16,18:39:33,05,08,2, 11.8,1,1, 2.305, 10684.326, 170.620, 52613.702 20/03/16,18:39:33,06,08,2, 11.8,1,1, 2.305, 10684.307, 170.621, 52613.640 20/03/16,18:39:33,07,08,2, 11.8,1,1, 2.305, 10684.351, 170.645, 52613.709 20/03/16,18:39:33,08,08,2, 11.8,1,1, 2.305, 10684.343, 170.622, 52613.671 20/03/16,18:39:33,09,08,2, 11.8,1,1, 2.305, 10684.328, 170.612, 52613.644 20/03/16,18:39:33,10,08,2, 11.8,1,1, 2.305, 10684.345, 170.643, 52613.711 20/03/16,18:39:33,11,08,2, 11.8,1,1, 2.305, 10684.326, 170.604, 52613.649 20/03/16,18:39:33,12,08,2, 11.8,1,1, 2.305, 10684.335, 170.609, 52613.650 20/03/16,18:39:33,13,08,2, 11.8,1,1, 2.305, 10684.341, 170.642, 52613.667 20/03/16,18:39:33,14,08,2, 11.8,1,1, 2.305, 10684.329, 170.625, 52613.650 20/03/16,18:39:33,15,08,2, 11.8,1,1, 2.305, 10684.328, 170.636, 52613.634 20/03/16,18:39:33,16,08,2, 11.8,1,1, 2.305, 10684.365, 170.642, 52613.619 20/03/16,18:39:33,17,08,2, 11.8,1,1, 2.305, 10684.330, 170.627, 52613.691 20/03/16,18:39:33,18,08,2, 11.8,1,1, 2.305, 10684.366, 170.600, 52613.603 20/03/16,18:39:33,19,08,2, 11.8,1,1, 2.305, 10684.353, 170.651, 52613.644 20/03/16,18:39:34,00,08,2, 11.8,1,1, 2.313, 10684.282, 170.629, 52613.511 20/03/16,18:39:34,01,08,2, 11.8,1,1, 2.313, 10684.368, 170.601, 52613.600 20/03/16,18:39:34,02,08,2, 11.8,1,1, 2.313, 10684.340, 170.616, 52613.601 20/03/16,18:39:34,03,08,2, 11.8,1,1, 2.313, 10684.352, 170.624, 52613.611 20/03/16,18:39:34,04,08,2, 11.8,1,1, 2.313, 10684.323, 170.589, 52613.564 20/03/16,18:39:34,05,08,2, 11.8,1,1, 2.313, 10684.316, 170.590, 52613.579 20/03/16,18:39:34,06,08,2, 11.8,1,1, 2.313, 10684.336, 170.615, 52613.633 20/03/16,18:39:34,07,08,2, 11.8,1,1, 2.313, 10684.309, 170.570, 52613.575 20/03/16,18:39:34,08,08,2, 11.8,1,1, 2.313, 10684.296, 170.578, 52613.545 20/03/16,18:39:34,09,08,2, 11.8,1,1, 2.313, 10684.307, 170.567, 52613.542 20/03/16,18:39:34,10,08,2, 11.8,1,1, 2.313, 10684.337, 170.588, 52613.557 20/03/16,18:39:34,11,08,2, 11.8,1,1, 2.313, 10684.321, 170.607, 52613.540 20/03/16,18:39:34,12,08,2, 11.8,1,1, 2.313, 10684.321, 170.590, 52613.520 20/03/16,18:39:34,13,08,2, 11.8,1,1, 2.313, 10684.325, 170.584, 52613.507 20/03/16,18:39:34,14,08,2, 11.8,1,1, 2.313, 10684.314, 170.619, 52613.529 20/03/16,18:39:34,15,08,2, 11.8,1,1, 2.313, 10684.324, 170.623, 52613.537 20/03/16,18:39:34,16,08,2, 11.8,1,1, 2.313, 10684.296, 170.595, 52613.495 20/03/16,18:39:34,17,08,2, 11.8,1,1, 2.313, 10684.313, 170.634, 52613.532 20/03/16,18:39:34,18,08,2, 11.8,1,1, 2.313, 10684.335, 170.618, 52613.528 20/03/16,18:39:34,19,08,2, 11.8,1,1, 2.313, 10684.288, 170.629, 52613.511 20/03/16,18:39:35,00,08,2, 11.9,1,1, 2.307, 10684.273, 170.631, 52613.426 20/03/16,18:39:35,01,08,2, 11.9,1,1, 2.307, 10684.306, 170.623, 52613.512 20/03/16,18:39:35,02,08,2, 11.9,1,1, 2.307, 10684.304, 170.578, 52613.423 20/03/16,18:39:35,03,08,2, 11.9,1,1, 2.307, 10684.277, 170.596, 52613.428 20/03/16,18:39:35,04,08,2, 11.9,1,1, 2.307, 10684.295, 170.607, 52613.435 20/03/16,18:39:35,05,08,2, 11.9,1,1, 2.307, 10684.273, 170.627, 52613.437 20/03/16,18:39:35,06,08,2, 11.9,1,1, 2.307, 10684.281, 170.628, 52613.393 20/03/16,18:39:35,07,08,2, 11.9,1,1, 2.307, 10684.292, 170.609, 52613.445 20/03/16,18:39:35,08,08,2, 11.9,1,1, 2.307, 10684.288, 170.604, 52613.420 20/03/16,18:39:35,09,08,2, 11.9,1,1, 2.307, 10684.296, 170.626, 52613.543 20/03/16,18:39:35,10,08,2, 11.9,1,1, 2.307, 10684.282, 170.604, 52613.456 20/03/16,18:39:35,11,08,2, 11.9,1,1, 2.307, 10684.272, 170.619, 52613.467 20/03/16,18:39:35,12,08,2, 11.9,1,1, 2.307, 10684.247, 170.635, 52613.434 20/03/16,18:39:35,13,08,2, 11.9,1,1, 2.307, 10684.277, 170.636, 52613.445 20/03/16,18:39:35,14,08,2, 11.9,1,1, 2.307, 10684.276, 170.620, 52613.399 20/03/16,18:39:35,15,08,2, 11.9,1,1, 2.307, 10684.259, 170.607, 52613.377 20/03/16,18:39:35,16,08,2, 11.9,1,1, 2.307, 10684.277, 170.591, 52613.361 20/03/16,18:39:35,17,08,2, 11.9,1,1, 2.307, 10684.242, 170.597, 52613.394 20/03/16,18:39:35,18,08,2, 11.9,1,1, 2.307, 10684.266, 170.601, 52613.381 20/03/16,18:39:35,19,08,2, 11.9,1,1, 2.307, 10684.273, 170.631, 52613.426 20/03/16,18:39:36,00,08,2, 11.9,1,1, 2.307, 10684.206, 170.593, 52613.256 20/03/16,18:39:36,01,08,2, 11.9,1,1, 2.307, 10684.263, 170.587, 52613.334 20/03/16,18:39:36,02,08,2, 11.9,1,1, 2.307, 10684.245, 170.612, 52613.402 20/03/16,18:39:36,03,08,2, 11.9,1,1, 2.307, 10684.250, 170.587, 52613.335 20/03/16,18:39:36,04,08,2, 11.9,1,1, 2.307, 10684.275, 170.609, 52613.145 20/03/16,18:39:36,05,08,2, 11.9,1,1, 2.307, 10684.201, 170.604, 52613.381 20/03/16,18:39:36,06,08,2, 11.9,1,1, 2.307, 10684.248, 170.642, 52613.391 20/03/16,18:39:36,07,08,2, 11.9,1,1, 2.307, 10684.250, 170.606, 52613.361 20/03/16,18:39:36,08,08,2, 11.9,1,1, 2.307, 10684.218, 170.589, 52613.326 20/03/16,18:39:36,09,08,2, 11.9,1,1, 2.307, 10684.242, 170.622, 52613.335 20/03/16,18:39:36,10,08,2, 11.9,1,1, 2.307, 10684.231, 170.579, 52613.329 20/03/16,18:39:36,11,08,2, 11.9,1,1, 2.307, 10684.234, 170.619, 52613.336 20/03/16,18:39:36,12,08,2, 11.9,1,1, 2.307, 10684.216, 170.618, 52613.313 20/03/16,18:39:36,13,08,2, 11.9,1,1, 2.307, 10684.262, 170.603, 52613.320 20/03/16,18:39:36,14,08,2, 11.9,1,1, 2.307, 10684.227, 170.626, 52613.293 20/03/16,18:39:36,15,08,2, 11.9,1,1, 2.307, 10684.234, 170.651, 52613.311 20/03/16,18:39:36,16,08,2, 11.9,1,1, 2.307, 10684.236, 170.638, 52613.320 20/03/16,18:39:36,17,08,2, 11.9,1,1, 2.307, 10684.231, 170.589, 52613.261 20/03/16,18:39:36,18,08,2, 11.9,1,1, 2.307, 10684.230, 170.632, 52613.277 20/03/16,18:39:36,19,08,2, 11.9,1,1, 2.307, 10684.212, 170.593, 52613.256 20/03/16,18:39:37,00,08,2, 11.8,1,1, 2.311, 10684.257, 170.635, 52613.164 20/03/16,18:39:37,01,08,2, 11.8,1,1, 2.311, 10684.217, 170.610, 52613.294 20/03/16,18:39:37,02,08,2, 11.8,1,1, 2.311, 10684.226, 170.644, 52613.258 20/03/16,18:39:37,03,08,2, 11.8,1,1, 2.311, 10684.200, 170.572, 52613.217 20/03/16,18:39:37,04,08,2, 11.8,1,1, 2.311, 10684.246, 170.595, 52613.113 20/03/16,18:39:37,05,08,2, 11.8,1,1, 2.311, 10684.217, 170.631, 52613.335 20/03/16,18:39:37,06,08,2, 11.8,1,1, 2.311, 10684.213, 170.636, 52613.324 20/03/16,18:39:37,07,08,2, 11.8,1,1, 2.311, 10684.212, 170.628, 52613.287 20/03/16,18:39:37,08,08,2, 11.8,1,1, 2.311, 10684.234, 170.614, 52613.226 20/03/16,18:39:37,09,08,2, 11.8,1,1, 2.311, 10684.232, 170.610, 52613.210 20/03/16,18:39:37,10,08,2, 11.8,1,1, 2.311, 10684.244, 170.632, 52613.267 20/03/16,18:39:37,11,08,2, 11.8,1,1, 2.311, 10684.222, 170.610, 52613.190 20/03/16,18:39:37,12,08,2, 11.8,1,1, 2.311, 10684.265, 170.655, 52613.230 20/03/16,18:39:37,13,08,2, 11.8,1,1, 2.311, 10684.217, 170.588, 52613.186 20/03/16,18:39:37,14,08,2, 11.8,1,1, 2.311, 10684.265, 170.637, 52613.214 20/03/16,18:39:37,15,08,2, 11.8,1,1, 2.311, 10684.283, 170.656, 52613.233 20/03/16,18:39:37,16,08,2, 11.8,1,1, 2.311, 10684.249, 170.610, 52613.121 20/03/16,18:39:37,17,08,2, 11.8,1,1, 2.311, 10684.234, 170.592, 52613.151 20/03/16,18:39:37,18,08,2, 11.8,1,1, 2.311, 10684.268, 170.648, 52613.196 20/03/16,18:39:37,19,08,2, 11.8,1,1, 2.311, 10684.258, 170.635, 52613.164 20/03/16,18:39:38,00,08,2, 11.9,1,1, 2.308, 10684.298, 170.678, 52613.077 20/03/16,18:39:38,01,08,2, 11.9,1,1, 2.308, 10684.242, 170.629, 52613.125 20/03/16,18:39:38,02,08,2, 11.9,1,1, 2.308, 10684.270, 170.633, 52613.182 20/03/16,18:39:38,03,08,2, 11.9,1,1, 2.308, 10684.282, 170.646, 52613.144 20/03/16,18:39:38,04,08,2, 11.9,1,1, 2.308, 10684.272, 170.638, 52613.113 20/03/16,18:39:38,05,08,2, 11.9,1,1, 2.308, 10684.295, 170.665, 52613.167 20/03/16,18:39:38,06,08,2, 11.9,1,1, 2.308, 10684.278, 170.631, 52613.118 20/03/16,18:39:38,07,08,2, 11.9,1,1, 2.308, 10684.288, 170.657, 52613.154 20/03/16,18:39:38,08,08,2, 11.9,1,1, 2.308, 10684.270, 170.647, 52613.138 20/03/16,18:39:38,09,08,2, 11.9,1,1, 2.308, 10684.284, 170.661, 52613.166 20/03/16,18:39:38,10,08,2, 11.9,1,1, 2.308, 10684.281, 170.664, 52613.142 20/03/16,18:39:38,11,08,2, 11.9,1,1, 2.308, 10684.273, 170.637, 52613.123 20/03/16,18:39:38,12,08,2, 11.9,1,1, 2.308, 10684.280, 170.655, 52613.112 20/03/16,18:39:38,13,08,2, 11.9,1,1, 2.308, 10684.289, 170.664, 52613.104 20/03/16,18:39:38,14,08,2, 11.9,1,1, 2.308, 10684.310, 170.697, 52613.070 20/03/16,18:39:38,15,08,2, 11.9,1,1, 2.308, 10684.318, 170.670, 52613.111 20/03/16,18:39:38,16,08,2, 11.9,1,1, 2.308, 10684.293, 170.668, 52613.114 20/03/16,18:39:38,17,08,2, 11.9,1,1, 2.308, 10684.307, 170.652, 52613.052 20/03/16,18:39:38,18,08,2, 11.9,1,1, 2.308, 10684.301, 170.684, 52613.093 20/03/16,18:39:38,19,08,2, 11.9,1,1, 2.308, 10684.304, 170.678, 52613.077 20/03/16,18:39:39,00,08,2, 11.9,1,1, 2.309, 10684.407, 170.671, 52612.964 20/03/16,18:39:39,01,08,2, 11.9,1,1, 2.309, 10684.301, 170.662, 52613.162 20/03/16,18:39:39,02,08,2, 11.9,1,1, 2.309, 10684.361, 170.658, 52612.986 20/03/16,18:39:39,03,08,2, 11.9,1,1, 2.309, 10684.329, 170.665, 52613.020 20/03/16,18:39:39,04,08,2, 11.9,1,1, 2.309, 10684.339, 170.679, 52613.000 20/03/16,18:39:39,05,08,2, 11.9,1,1, 2.309, 10684.345, 170.653, 52613.016 20/03/16,18:39:39,06,08,2, 11.9,1,1, 2.309, 10684.360, 170.712, 52613.048 20/03/16,18:39:39,07,08,2, 11.9,1,1, 2.309, 10684.356, 170.669, 52613.034 20/03/16,18:39:39,08,08,2, 11.9,1,1, 2.309, 10684.366, 170.686, 52613.017 20/03/16,18:39:39,09,08,2, 11.9,1,1, 2.309, 10684.363, 170.648, 52612.992 20/03/16,18:39:39,10,08,2, 11.9,1,1, 2.309, 10684.376, 170.691, 52613.017 20/03/16,18:39:39,11,08,2, 11.9,1,1, 2.309, 10684.389, 170.674, 52613.019 20/03/16,18:39:39,12,08,2, 11.9,1,1, 2.309, 10684.379, 170.658, 52612.964 20/03/16,18:39:39,13,08,2, 11.9,1,1, 2.309, 10684.372, 170.697, 52613.003 20/03/16,18:39:39,14,08,2, 11.9,1,1, 2.309, 10684.386, 170.711, 52613.001 20/03/16,18:39:39,15,08,2, 11.9,1,1, 2.309, 10684.403, 170.659, 52612.947 20/03/16,18:39:39,16,08,2, 11.9,1,1, 2.309, 10684.413, 170.682, 52612.949 20/03/16,18:39:39,17,08,2, 11.9,1,1, 2.309, 10684.394, 170.664, 52612.979 20/03/16,18:39:39,18,08,2, 11.9,1,1, 2.309, 10684.382, 170.648, 52612.918 20/03/16,18:39:39,19,08,2, 11.9,1,1, 2.309, 10684.414, 170.671, 52612.964 20/03/16,18:39:40,00,08,2, 11.8,1,1, 2.308, 10684.515, 170.646, 52612.840 20/03/16,18:39:40,01,08,2, 11.8,1,1, 2.308, 10684.441, 170.722, 52612.973 20/03/16,18:39:40,02,08,2, 11.8,1,1, 2.308, 10684.429, 170.656, 52612.941 20/03/16,18:39:40,03,08,2, 11.8,1,1, 2.308, 10684.434, 170.677, 52612.906 20/03/16,18:39:40,04,08,2, 11.8,1,1, 2.308, 10684.477, 170.659, 52612.775 20/03/16,18:39:40,05,08,2, 11.8,1,1, 2.308, 10684.420, 170.650, 52612.835 20/03/16,18:39:40,06,08,2, 11.8,1,1, 2.308, 10684.483, 170.655, 52612.910 20/03/16,18:39:40,07,08,2, 11.8,1,1, 2.308, 10684.454, 170.659, 52612.857 20/03/16,18:39:40,08,08,2, 11.8,1,1, 2.308, 10684.450, 170.643, 52612.839 20/03/16,18:39:40,09,08,2, 11.8,1,1, 2.308, 10684.452, 170.639, 52612.846 20/03/16,18:39:40,10,08,2, 11.8,1,1, 2.308, 10684.481, 170.623, 52612.835 20/03/16,18:39:40,11,08,2, 11.8,1,1, 2.308, 10684.479, 170.680, 52612.845 20/03/16,18:39:40,12,08,2, 11.8,1,1, 2.308, 10684.500, 170.637, 52612.859 20/03/16,18:39:40,13,08,2, 11.8,1,1, 2.308, 10684.500, 170.626, 52612.827 20/03/16,18:39:40,14,08,2, 11.8,1,1, 2.308, 10684.479, 170.669, 52612.832 20/03/16,18:39:40,15,08,2, 11.8,1,1, 2.308, 10684.509, 170.607, 52612.820 20/03/16,18:39:40,16,08,2, 11.8,1,1, 2.308, 10684.508, 170.665, 52612.829 20/03/16,18:39:40,17,08,2, 11.8,1,1, 2.308, 10684.513, 170.576, 52612.794 20/03/16,18:39:40,18,08,2, 11.8,1,1, 2.308, 10684.500, 170.586, 52612.815 20/03/16,18:39:40,19,08,2, 11.8,1,1, 2.308, 10684.522, 170.646, 52612.840 20/03/16,18:39:41,00,08,2, 11.9,1,1, 2.310, 10684.599, 170.532, 52612.647 20/03/16,18:39:41,01,08,2, 11.9,1,1, 2.310, 10684.525, 170.593, 52612.778 20/03/16,18:39:41,02,08,2, 11.9,1,1, 2.310, 10684.497, 170.597, 52612.747 20/03/16,18:39:41,03,08,2, 11.9,1,1, 2.310, 10684.527, 170.610, 52612.746 20/03/16,18:39:41,04,08,2, 11.9,1,1, 2.310, 10684.577, 170.638, 52612.768 20/03/16,18:39:41,05,08,2, 11.9,1,1, 2.310, 10684.571, 170.597, 52612.747 20/03/16,18:39:41,06,08,2, 11.9,1,1, 2.310, 10684.558, 170.589, 52612.724 20/03/16,18:39:41,07,08,2, 11.9,1,1, 2.310, 10684.570, 170.606, 52612.767 20/03/16,18:39:41,08,08,2, 11.9,1,1, 2.310, 10684.575, 170.614, 52612.781 20/03/16,18:39:41,09,08,2, 11.9,1,1, 2.310, 10684.581, 170.622, 52612.736 20/03/16,18:39:41,10,08,2, 11.9,1,1, 2.310, 10684.581, 170.611, 52612.755 20/03/16,18:39:41,11,08,2, 11.9,1,1, 2.310, 10684.574, 170.598, 52612.765 20/03/16,18:39:41,12,08,2, 11.9,1,1, 2.310, 10684.558, 170.602, 52612.686 20/03/16,18:39:41,13,08,2, 11.9,1,1, 2.310, 10684.570, 170.589, 52612.714 20/03/16,18:39:41,14,08,2, 11.9,1,1, 2.310, 10684.582, 170.552, 52612.688 20/03/16,18:39:41,15,08,2, 11.9,1,1, 2.310, 10684.604, 170.576, 52612.717 20/03/16,18:39:41,16,08,2, 11.9,1,1, 2.310, 10684.632, 170.574, 52612.679 20/03/16,18:39:41,17,08,2, 11.9,1,1, 2.310, 10684.625, 170.610, 52612.746 20/03/16,18:39:41,18,08,2, 11.9,1,1, 2.310, 10684.623, 170.550, 52612.687 20/03/16,18:39:41,19,08,2, 11.9,1,1, 2.310, 10684.602, 170.532, 52612.647 20/03/16,18:39:42,00,08,2, 11.9,1,1, 2.309, 10684.699, 170.536, 52612.562 20/03/16,18:39:42,01,08,2, 11.9,1,1, 2.309, 10684.648, 170.560, 52612.664 20/03/16,18:39:42,02,08,2, 11.9,1,1, 2.309, 10684.635, 170.583, 52612.665 20/03/16,18:39:42,03,08,2, 11.9,1,1, 2.309, 10684.630, 170.567, 52612.642 20/03/16,18:39:42,04,08,2, 11.9,1,1, 2.309, 10684.649, 170.604, 52612.659 20/03/16,18:39:42,05,08,2, 11.9,1,1, 2.309, 10684.633, 170.581, 52612.671 20/03/16,18:39:42,06,08,2, 11.9,1,1, 2.309, 10684.650, 170.540, 52612.616 20/03/16,18:39:42,07,08,2, 11.9,1,1, 2.309, 10684.649, 170.525, 52612.609 20/03/16,18:39:42,08,08,2, 11.9,1,1, 2.309, 10684.658, 170.565, 52612.594 20/03/16,18:39:42,09,08,2, 11.9,1,1, 2.309, 10684.645, 170.522, 52612.559 20/03/16,18:39:42,10,08,2, 11.9,1,1, 2.309, 10684.663, 170.561, 52612.593 20/03/16,18:39:42,11,08,2, 11.9,1,1, 2.309, 10684.641, 170.519, 52612.568 20/03/16,18:39:42,12,08,2, 11.9,1,1, 2.309, 10684.686, 170.536, 52612.553 20/03/16,18:39:42,13,08,2, 11.9,1,1, 2.309, 10684.695, 170.495, 52612.568 20/03/16,18:39:42,14,08,2, 11.9,1,1, 2.309, 10684.659, 170.517, 52612.575 20/03/16,18:39:42,15,08,2, 11.9,1,1, 2.309, 10684.698, 170.507, 52612.605 20/03/16,18:39:42,16,08,2, 11.9,1,1, 2.309, 10684.698, 170.508, 52612.579 20/03/16,18:39:42,17,08,2, 11.9,1,1, 2.309, 10684.712, 170.543, 52612.584 20/03/16,18:39:42,18,08,2, 11.9,1,1, 2.309, 10684.709, 170.519, 52612.574 20/03/16,18:39:42,19,08,2, 11.9,1,1, 2.309, 10684.706, 170.536, 52612.562 20/03/16,18:39:43,00,09,2, 11.9,1,1, 2.310, 10684.774, 170.447, 52612.266 20/03/16,18:39:43,01,09,2, 11.9,1,1, 2.310, 10684.722, 170.522, 52612.590 20/03/16,18:39:43,02,09,2, 11.9,1,1, 2.310, 10684.713, 170.551, 52612.545 20/03/16,18:39:43,03,09,2, 11.9,1,1, 2.310, 10684.688, 170.486, 52612.516 20/03/16,18:39:43,04,09,2, 11.9,1,1, 2.310, 10684.726, 170.492, 52612.502 20/03/16,18:39:43,05,09,2, 11.9,1,1, 2.310, 10684.739, 170.533, 52612.527 20/03/16,18:39:43,06,09,2, 11.9,1,1, 2.310, 10684.701, 170.448, 52612.432 20/03/16,18:39:43,07,09,2, 11.9,1,1, 2.310, 10684.724, 170.487, 52612.511 20/03/16,18:39:43,08,09,2, 11.9,1,1, 2.310, 10684.733, 170.499, 52612.498 20/03/16,18:39:43,09,09,2, 11.9,1,1, 2.310, 10684.731, 170.507, 52612.501 20/03/16,18:39:43,10,09,2, 11.9,1,1, 2.310, 10684.734, 170.464, 52612.459 20/03/16,18:39:43,11,09,2, 11.9,1,1, 2.310, 10684.732, 170.488, 52612.456 20/03/16,18:39:43,12,09,2, 11.9,1,1, 2.310, 10684.725, 170.440, 52612.560 20/03/16,18:39:43,13,09,2, 11.9,1,1, 2.310, 10684.755, 170.454, 52612.373 20/03/16,18:39:43,14,09,2, 11.9,1,1, 2.310, 10684.737, 170.447, 52612.400 20/03/16,18:39:43,15,09,2, 11.9,1,1, 2.310, 10684.751, 170.460, 52612.415 20/03/16,18:39:43,16,09,2, 11.9,1,1, 2.310, 10684.770, 170.444, 52612.412 20/03/16,18:39:43,17,09,2, 11.9,1,1, 2.310, 10684.763, 170.438, 52612.406 20/03/16,18:39:43,18,09,2, 11.9,1,1, 2.310, 10684.763, 170.451, 52612.413 20/03/16,18:39:43,19,09,2, 11.9,1,1, 2.310, 10684.774, 170.447, 52612.266 20/03/16,18:39:44,00,09,2, 11.9,1,1, 2.305, 10684.807, 170.318, 52612.317 20/03/16,18:39:44,01,09,2, 11.9,1,1, 2.305, 10684.757, 170.432, 52612.411 20/03/16,18:39:44,02,09,2, 11.9,1,1, 2.305, 10684.797, 170.453, 52612.450 20/03/16,18:39:44,03,09,2, 11.9,1,1, 2.305, 10684.768, 170.415, 52612.423 20/03/16,18:39:44,04,09,2, 11.9,1,1, 2.305, 10684.783, 170.401, 52612.388 20/03/16,18:39:44,05,09,2, 11.9,1,1, 2.305, 10684.793, 170.423, 52612.417 20/03/16,18:39:44,06,09,2, 11.9,1,1, 2.305, 10684.787, 170.426, 52612.417 20/03/16,18:39:44,07,09,2, 11.9,1,1, 2.305, 10684.777, 170.403, 52612.324 20/03/16,18:39:44,08,09,2, 11.9,1,1, 2.305, 10684.779, 170.410, 52612.367 20/03/16,18:39:44,09,09,2, 11.9,1,1, 2.305, 10684.765, 170.364, 52612.350 20/03/16,18:39:44,10,09,2, 11.9,1,1, 2.305, 10684.791, 170.352, 52612.340 20/03/16,18:39:44,11,09,2, 11.9,1,1, 2.305, 10684.818, 170.417, 52612.393 20/03/16,18:39:44,12,09,2, 11.9,1,1, 2.305, 10684.822, 170.421, 52612.392 20/03/16,18:39:44,13,09,2, 11.9,1,1, 2.305, 10684.804, 170.390, 52612.357 20/03/16,18:39:44,14,09,2, 11.9,1,1, 2.305, 10684.786, 170.340, 52612.301 20/03/16,18:39:44,15,09,2, 11.9,1,1, 2.305, 10684.797, 170.333, 52612.283 20/03/16,18:39:44,16,09,2, 11.9,1,1, 2.305, 10684.828, 170.371, 52612.309 20/03/16,18:39:44,17,09,2, 11.9,1,1, 2.305, 10684.798, 170.338, 52612.282 20/03/16,18:39:44,18,09,2, 11.9,1,1, 2.305, 10684.800, 170.308, 52612.280 20/03/16,18:39:44,19,09,2, 11.9,1,1, 2.305, 10684.815, 170.318, 52612.317 20/03/16,18:39:45,00,09,2, 11.9,1,1, 2.306, 10684.857, 170.229, 52612.221 20/03/16,18:39:45,01,09,2, 11.9,1,1, 2.306, 10684.839, 170.370, 52612.297 20/03/16,18:39:45,02,09,2, 11.9,1,1, 2.306, 10684.840, 170.311, 52612.252 20/03/16,18:39:45,03,09,2, 11.9,1,1, 2.306, 10684.843, 170.323, 52612.264 20/03/16,18:39:45,04,09,2, 11.9,1,1, 2.306, 10684.824, 170.307, 52612.263 20/03/16,18:39:45,05,09,2, 11.9,1,1, 2.306, 10684.829, 170.294, 52612.271 20/03/16,18:39:45,06,09,2, 11.9,1,1, 2.306, 10684.819, 170.319, 52612.308 20/03/16,18:39:45,07,09,2, 11.9,1,1, 2.306, 10684.852, 170.284, 52612.216 20/03/16,18:39:45,08,09,2, 11.9,1,1, 2.306, 10684.839, 170.303, 52612.275 20/03/16,18:39:45,09,09,2, 11.9,1,1, 2.306, 10684.856, 170.264, 52612.213 20/03/16,18:39:45,10,09,2, 11.9,1,1, 2.306, 10684.876, 170.299, 52612.262 20/03/16,18:39:45,11,09,2, 11.9,1,1, 2.306, 10684.867, 170.298, 52612.306 20/03/16,18:39:45,12,09,2, 11.9,1,1, 2.306, 10684.864, 170.287, 52612.269 20/03/16,18:39:45,13,09,2, 11.9,1,1, 2.306, 10684.859, 170.212, 52612.182 20/03/16,18:39:45,14,09,2, 11.9,1,1, 2.306, 10684.877, 170.260, 52612.223 20/03/16,18:39:45,15,09,2, 11.9,1,1, 2.306, 10684.865, 170.238, 52612.225 20/03/16,18:39:45,16,09,2, 11.9,1,1, 2.306, 10684.842, 170.245, 52612.431 20/03/16,18:39:45,17,09,2, 11.9,1,1, 2.306, 10684.851, 170.234, 52612.250 20/03/16,18:39:45,18,09,2, 11.9,1,1, 2.306, 10684.845, 170.218, 52612.222 20/03/16,18:39:45,19,09,2, 11.9,1,1, 2.306, 10684.861, 170.229, 52612.221 20/03/16,18:39:46,00,08,2, 11.9,1,1, 2.305, 10684.924, 170.115, 52612.082 20/03/16,18:39:46,01,08,2, 11.9,1,1, 2.305, 10684.879, 170.200, 52612.196 20/03/16,18:39:46,02,08,2, 11.9,1,1, 2.305, 10684.850, 170.162, 52612.132 20/03/16,18:39:46,03,08,2, 11.9,1,1, 2.305, 10684.905, 170.206, 52612.191 20/03/16,18:39:46,04,08,2, 11.9,1,1, 2.305, 10684.869, 170.197, 52612.168 20/03/16,18:39:46,05,08,2, 11.9,1,1, 2.305, 10684.865, 170.144, 52612.099 20/03/16,18:39:46,06,08,2, 11.9,1,1, 2.305, 10684.889, 170.197, 52612.164 20/03/16,18:39:46,07,08,2, 11.9,1,1, 2.305, 10684.887, 170.163, 52612.145 20/03/16,18:39:46,08,08,2, 11.9,1,1, 2.305, 10684.878, 170.162, 52612.090 20/03/16,18:39:46,09,08,2, 11.9,1,1, 2.305, 10684.858, 170.119, 52612.062 20/03/16,18:39:46,10,08,2, 11.9,1,1, 2.305, 10684.881, 170.148, 52612.070 20/03/16,18:39:46,11,08,2, 11.9,1,1, 2.305, 10684.892, 170.177, 52612.083 20/03/16,18:39:46,12,08,2, 11.9,1,1, 2.305, 10684.886, 170.174, 52612.090 20/03/16,18:39:46,13,08,2, 11.9,1,1, 2.305, 10684.888, 170.134, 52612.065 20/03/16,18:39:46,14,08,2, 11.9,1,1, 2.305, 10684.891, 170.113, 52612.039 20/03/16,18:39:46,15,08,2, 11.9,1,1, 2.305, 10684.896, 170.141, 52612.075 20/03/16,18:39:46,16,08,2, 11.9,1,1, 2.305, 10684.902, 170.126, 52612.081 20/03/16,18:39:46,17,08,2, 11.9,1,1, 2.305, 10684.909, 170.109, 52612.084 20/03/16,18:39:46,18,08,2, 11.9,1,1, 2.305, 10684.879, 170.056, 52612.025 20/03/16,18:39:46,19,08,2, 11.9,1,1, 2.305, 10684.931, 170.115, 52612.082 20/03/16,18:39:47,00,08,2, 11.9,1,1, 2.306, 10684.907, 170.000, 52611.962 20/03/16,18:39:47,01,08,2, 11.9,1,1, 2.306, 10684.902, 170.074, 52612.046 20/03/16,18:39:47,02,08,2, 11.9,1,1, 2.306, 10684.919, 170.088, 52612.023 20/03/16,18:39:47,03,08,2, 11.9,1,1, 2.306, 10684.884, 170.037, 52611.995 20/03/16,18:39:47,04,08,2, 11.9,1,1, 2.306, 10684.909, 170.079, 52612.026 20/03/16,18:39:47,05,08,2, 11.9,1,1, 2.306, 10684.889, 170.106, 52611.991 20/03/16,18:39:47,06,08,2, 11.9,1,1, 2.306, 10684.870, 170.044, 52611.986 20/03/16,18:39:47,07,08,2, 11.9,1,1, 2.306, 10684.883, 170.039, 52612.016 20/03/16,18:39:47,08,08,2, 11.9,1,1, 2.306, 10684.916, 170.044, 52612.013 20/03/16,18:39:47,09,08,2, 11.9,1,1, 2.306, 10684.908, 170.103, 52612.017 20/03/16,18:39:47,10,08,2, 11.9,1,1, 2.306, 10684.870, 170.074, 52612.006 20/03/16,18:39:47,11,08,2, 11.9,1,1, 2.306, 10684.881, 170.020, 52611.938 20/03/16,18:39:47,12,08,2, 11.9,1,1, 2.306, 10684.874, 170.079, 52611.997 20/03/16,18:39:47,13,08,2, 11.9,1,1, 2.306, 10684.894, 170.044, 52611.954 20/03/16,18:39:47,14,08,2, 11.9,1,1, 2.306, 10684.900, 170.013, 52611.993 20/03/16,18:39:47,15,08,2, 11.9,1,1, 2.306, 10684.906, 170.011, 52611.959 20/03/16,18:39:47,16,08,2, 11.9,1,1, 2.306, 10684.933, 170.000, 52612.001 20/03/16,18:39:47,17,08,2, 11.9,1,1, 2.306, 10684.912, 169.968, 52611.945 20/03/16,18:39:47,18,08,2, 11.9,1,1, 2.306, 10684.902, 169.994, 52611.915 20/03/16,18:39:47,19,08,2, 11.9,1,1, 2.306, 10684.911, 170.000, 52611.962 20/03/16,18:39:48,00,08,2, 11.9,1,1, 2.308, 10684.891, 169.950, 52611.827 20/03/16,18:39:48,01,08,2, 11.9,1,1, 2.308, 10684.930, 170.047, 52611.952 20/03/16,18:39:48,02,08,2, 11.9,1,1, 2.308, 10684.933, 170.006, 52611.937 20/03/16,18:39:48,03,08,2, 11.9,1,1, 2.308, 10684.896, 169.999, 52611.938 20/03/16,18:39:48,04,08,2, 11.9,1,1, 2.308, 10684.892, 169.983, 52611.877 20/03/16,18:39:48,05,08,2, 11.9,1,1, 2.308, 10684.877, 169.946, 52611.851 20/03/16,18:39:48,06,08,2, 11.9,1,1, 2.308, 10684.881, 169.933, 52611.862 20/03/16,18:39:48,07,08,2, 11.9,1,1, 2.308, 10684.928, 169.968, 52611.878 20/03/16,18:39:48,08,08,2, 11.9,1,1, 2.308, 10684.905, 169.979, 52611.882 20/03/16,18:39:48,09,08,2, 11.9,1,1, 2.308, 10684.891, 169.952, 52611.890 20/03/16,18:39:48,10,08,2, 11.9,1,1, 2.308, 10684.868, 169.921, 52611.890 20/03/16,18:39:48,11,08,2, 11.9,1,1, 2.308, 10684.898, 169.897, 52611.839 20/03/16,18:39:48,12,08,2, 11.9,1,1, 2.308, 10684.875, 169.930, 52611.831 20/03/16,18:39:48,13,08,2, 11.9,1,1, 2.308, 10684.889, 169.922, 52611.817 20/03/16,18:39:48,14,08,2, 11.9,1,1, 2.308, 10684.903, 169.908, 52611.865 20/03/16,18:39:48,15,08,2, 11.9,1,1, 2.308, 10684.894, 169.909, 52611.827 20/03/16,18:39:48,16,08,2, 11.9,1,1, 2.308, 10684.859, 169.869, 52611.801 20/03/16,18:39:48,17,08,2, 11.9,1,1, 2.308, 10684.895, 169.939, 52611.805 20/03/16,18:39:48,18,08,2, 11.9,1,1, 2.308, 10684.902, 169.922, 52611.807 20/03/16,18:39:48,19,08,2, 11.9,1,1, 2.308, 10684.898, 169.950, 52611.827 20/03/16,18:39:49,00,08,2, 11.9,1,1, 2.306, 10684.866, 169.855, 52611.735 20/03/16,18:39:49,01,08,2, 11.9,1,1, 2.306, 10684.882, 169.889, 52611.815 20/03/16,18:39:49,02,08,2, 11.9,1,1, 2.306, 10684.883, 169.894, 52611.809 20/03/16,18:39:49,03,08,2, 11.9,1,1, 2.306, 10684.922, 169.907, 52611.619 20/03/16,18:39:49,04,08,2, 11.9,1,1, 2.306, 10684.882, 169.923, 52611.795 20/03/16,18:39:49,05,08,2, 11.9,1,1, 2.306, 10684.863, 169.927, 52611.815 20/03/16,18:39:49,06,08,2, 11.9,1,1, 2.306, 10684.857, 169.873, 52611.740 20/03/16,18:39:49,07,08,2, 11.9,1,1, 2.306, 10684.868, 169.896, 52611.823 20/03/16,18:39:49,08,08,2, 11.9,1,1, 2.306, 10684.868, 169.915, 52611.783 20/03/16,18:39:49,09,08,2, 11.9,1,1, 2.306, 10684.855, 169.879, 52611.784 20/03/16,18:39:49,10,08,2, 11.9,1,1, 2.306, 10684.851, 169.899, 52611.823 20/03/16,18:39:49,11,08,2, 11.9,1,1, 2.306, 10684.861, 169.866, 52611.731 20/03/16,18:39:49,12,08,2, 11.9,1,1, 2.306, 10684.864, 169.837, 52611.650 20/03/16,18:39:49,13,08,2, 11.9,1,1, 2.306, 10684.813, 169.844, 52611.780 20/03/16,18:39:49,14,08,2, 11.9,1,1, 2.306, 10684.856, 169.873, 52611.816 20/03/16,18:39:49,15,08,2, 11.9,1,1, 2.306, 10684.828, 169.869, 52611.765 20/03/16,18:39:49,16,08,2, 11.9,1,1, 2.306, 10684.857, 169.851, 52611.759 20/03/16,18:39:49,17,08,2, 11.9,1,1, 2.306, 10684.822, 169.825, 52611.708 20/03/16,18:39:49,18,08,2, 11.9,1,1, 2.306, 10684.855, 169.812, 52611.699 20/03/16,18:39:49,19,08,2, 11.9,1,1, 2.306, 10684.868, 169.855, 52611.735 20/03/16,18:39:50,00,09,2, 11.9,1,1, 2.307, 10684.841, 169.740, 52611.573 20/03/16,18:39:50,01,09,2, 11.9,1,1, 2.307, 10684.829, 169.818, 52611.720 20/03/16,18:39:50,02,09,2, 11.9,1,1, 2.307, 10684.821, 169.839, 52611.725 20/03/16,18:39:50,03,09,2, 11.9,1,1, 2.307, 10684.856, 169.852, 52611.722 20/03/16,18:39:50,04,09,2, 11.9,1,1, 2.307, 10684.847, 169.872, 52611.837 20/03/16,18:39:50,05,09,2, 11.9,1,1, 2.307, 10684.847, 169.855, 52611.658 20/03/16,18:39:50,06,09,2, 11.9,1,1, 2.307, 10684.858, 169.860, 52611.693 20/03/16,18:39:50,07,09,2, 11.9,1,1, 2.307, 10684.836, 169.853, 52611.711 20/03/16,18:39:50,08,09,2, 11.9,1,1, 2.307, 10684.843, 169.835, 52611.653 20/03/16,18:39:50,09,09,2, 11.9,1,1, 2.307, 10684.861, 169.830, 52611.636 20/03/16,18:39:50,10,09,2, 11.9,1,1, 2.307, 10684.845, 169.827, 52611.620 20/03/16,18:39:50,11,09,2, 11.9,1,1, 2.307, 10684.854, 169.821, 52611.632 20/03/16,18:39:50,12,09,2, 11.9,1,1, 2.307, 10684.866, 169.851, 52611.628 20/03/16,18:39:50,13,09,2, 11.9,1,1, 2.307, 10684.865, 169.809, 52611.586 20/03/16,18:39:50,14,09,2, 11.9,1,1, 2.307, 10684.829, 169.743, 52611.563 20/03/16,18:39:50,15,09,2, 11.9,1,1, 2.307, 10684.842, 169.762, 52611.566 20/03/16,18:39:50,16,09,2, 11.9,1,1, 2.307, 10684.877, 169.810, 52611.615 20/03/16,18:39:50,17,09,2, 11.9,1,1, 2.307, 10684.864, 169.788, 52611.602 20/03/16,18:39:50,18,09,2, 11.9,1,1, 2.307, 10684.804, 169.761, 52611.572 20/03/16,18:39:50,19,09,2, 11.9,1,1, 2.307, 10684.842, 169.740, 52611.573 20/03/16,18:39:51,00,08,2, 11.9,1,1, 2.306, 10684.824, 169.680, 52611.484 20/03/16,18:39:51,01,08,2, 11.9,1,1, 2.306, 10684.853, 169.761, 52611.598 20/03/16,18:39:51,02,08,2, 11.9,1,1, 2.306, 10684.835, 169.737, 52611.576 20/03/16,18:39:51,03,08,2, 11.9,1,1, 2.306, 10684.846, 169.778, 52611.599 20/03/16,18:39:51,04,08,2, 11.9,1,1, 2.306, 10684.860, 169.725, 52611.566 20/03/16,18:39:51,05,08,2, 11.9,1,1, 2.306, 10684.833, 169.731, 52611.549 20/03/16,18:39:51,06,08,2, 11.9,1,1, 2.306, 10684.861, 169.782, 52611.538 20/03/16,18:39:51,07,08,2, 11.9,1,1, 2.306, 10684.891, 169.758, 52611.584 20/03/16,18:39:51,08,08,2, 11.9,1,1, 2.306, 10684.836, 169.749, 52611.541 20/03/16,18:39:51,09,08,2, 11.9,1,1, 2.306, 10684.848, 169.698, 52611.541 20/03/16,18:39:51,10,08,2, 11.9,1,1, 2.306, 10684.851, 169.736, 52611.515 20/03/16,18:39:51,11,08,2, 11.9,1,1, 2.306, 10684.840, 169.674, 52611.521 20/03/16,18:39:51,12,08,2, 11.9,1,1, 2.306, 10684.808, 169.677, 52611.499 20/03/16,18:39:51,13,08,2, 11.9,1,1, 2.306, 10684.824, 169.731, 52611.542 20/03/16,18:39:51,14,08,2, 11.9,1,1, 2.306, 10684.794, 169.663, 52611.479 20/03/16,18:39:51,15,08,2, 11.9,1,1, 2.306, 10684.818, 169.718, 52611.478 20/03/16,18:39:51,16,08,2, 11.9,1,1, 2.306, 10684.827, 169.682, 52611.487 20/03/16,18:39:51,17,08,2, 11.9,1,1, 2.306, 10684.802, 169.656, 52611.506 20/03/16,18:39:51,18,08,2, 11.9,1,1, 2.306, 10684.822, 169.702, 52611.527 20/03/16,18:39:51,19,08,2, 11.9,1,1, 2.306, 10684.829, 169.680, 52611.484 20/03/16,18:39:52,00,08,2, 11.8,1,1, 2.308, 10684.799, 169.557, 52611.361 20/03/16,18:39:52,01,08,2, 11.8,1,1, 2.308, 10684.818, 169.660, 52611.445 20/03/16,18:39:52,02,08,2, 11.8,1,1, 2.308, 10684.830, 169.707, 52611.459 20/03/16,18:39:52,03,08,2, 11.8,1,1, 2.308, 10684.805, 169.650, 52611.446 20/03/16,18:39:52,04,08,2, 11.8,1,1, 2.308, 10684.813, 169.686, 52611.486 20/03/16,18:39:52,05,08,2, 11.8,1,1, 2.308, 10684.840, 169.631, 52611.445 20/03/16,18:39:52,06,08,2, 11.8,1,1, 2.308, 10684.831, 169.615, 52611.432 20/03/16,18:39:52,07,08,2, 11.8,1,1, 2.308, 10684.833, 169.651, 52611.481 20/03/16,18:39:52,08,08,2, 11.8,1,1, 2.308, 10684.845, 169.666, 52611.475 20/03/16,18:39:52,09,08,2, 11.8,1,1, 2.308, 10684.829, 169.576, 52611.390 20/03/16,18:39:52,10,08,2, 11.8,1,1, 2.308, 10684.824, 169.609, 52611.417 20/03/16,18:39:52,11,08,2, 11.8,1,1, 2.308, 10684.831, 169.607, 52611.356 20/03/16,18:39:52,12,08,2, 11.8,1,1, 2.308, 10684.847, 169.637, 52611.415 20/03/16,18:39:52,13,08,2, 11.8,1,1, 2.308, 10684.820, 169.629, 52611.425 20/03/16,18:39:52,14,08,2, 11.8,1,1, 2.308, 10684.829, 169.603, 52611.383 20/03/16,18:39:52,15,08,2, 11.8,1,1, 2.308, 10684.828, 169.605, 52611.317 20/03/16,18:39:52,16,08,2, 11.8,1,1, 2.308, 10684.842, 169.629, 52611.445 20/03/16,18:39:52,17,08,2, 11.8,1,1, 2.308, 10684.836, 169.561, 52611.366 20/03/16,18:39:52,18,08,2, 11.8,1,1, 2.308, 10684.859, 169.587, 52611.403 20/03/16,18:39:52,19,08,2, 11.8,1,1, 2.308, 10684.802, 169.557, 52611.361 20/03/16,18:39:53,00,08,2, 11.8,1,1, 2.308, 10684.807, 169.448, 52611.244 20/03/16,18:39:53,01,08,2, 11.8,1,1, 2.308, 10684.793, 169.534, 52611.342 20/03/16,18:39:53,02,08,2, 11.8,1,1, 2.308, 10684.863, 169.532, 52611.230 20/03/16,18:39:53,03,08,2, 11.8,1,1, 2.308, 10684.750, 169.554, 52611.274 20/03/16,18:39:53,04,08,2, 11.8,1,1, 2.308, 10684.895, 169.522, 52611.365 20/03/16,18:39:53,05,08,2, 11.8,1,1, 2.308, 10684.842, 169.557, 52611.399 20/03/16,18:39:53,06,08,2, 11.8,1,1, 2.308, 10684.795, 169.553, 52611.307 20/03/16,18:39:53,07,08,2, 11.8,1,1, 2.308, 10684.782, 169.515, 52611.324 20/03/16,18:39:53,08,08,2, 11.8,1,1, 2.308, 10684.827, 169.573, 52611.375 20/03/16,18:39:53,09,08,2, 11.8,1,1, 2.308, 10684.783, 169.532, 52611.445 20/03/16,18:39:53,10,08,2, 11.8,1,1, 2.308, 10684.809, 169.507, 52611.286 20/03/16,18:39:53,11,08,2, 11.8,1,1, 2.308, 10684.793, 169.530, 52611.283 20/03/16,18:39:53,12,08,2, 11.8,1,1, 2.308, 10684.775, 169.505, 52611.349 20/03/16,18:39:53,13,08,2, 11.8,1,1, 2.308, 10684.789, 169.458, 52611.253 20/03/16,18:39:53,14,08,2, 11.8,1,1, 2.308, 10684.824, 169.515, 52611.316 20/03/16,18:39:53,15,08,2, 11.8,1,1, 2.308, 10684.784, 169.491, 52611.258 20/03/16,18:39:53,16,08,2, 11.8,1,1, 2.308, 10684.801, 169.488, 52611.235 20/03/16,18:39:53,17,08,2, 11.8,1,1, 2.308, 10684.815, 169.474, 52611.267 20/03/16,18:39:53,18,08,2, 11.8,1,1, 2.308, 10684.766, 169.451, 52611.250 20/03/16,18:39:53,19,08,2, 11.8,1,1, 2.308, 10684.808, 169.448, 52611.244 20/03/16,18:39:54,00,08,2, 11.9,1,1, 2.310, 10684.749, 169.341, 52611.142 20/03/16,18:39:54,01,08,2, 11.9,1,1, 2.310, 10684.829, 169.464, 52611.245 20/03/16,18:39:54,02,08,2, 11.9,1,1, 2.310, 10684.799, 169.441, 52611.218 20/03/16,18:39:54,03,08,2, 11.9,1,1, 2.310, 10684.801, 169.441, 52611.236 20/03/16,18:39:54,04,08,2, 11.9,1,1, 2.310, 10684.793, 169.411, 52611.183 20/03/16,18:39:54,05,08,2, 11.9,1,1, 2.310, 10684.805, 169.449, 52611.221 20/03/16,18:39:54,06,08,2, 11.9,1,1, 2.310, 10684.780, 169.406, 52611.182 20/03/16,18:39:54,07,08,2, 11.9,1,1, 2.310, 10684.755, 169.421, 52611.190 20/03/16,18:39:54,08,08,2, 11.9,1,1, 2.310, 10684.770, 169.442, 52611.217 20/03/16,18:39:54,09,08,2, 11.9,1,1, 2.310, 10684.784, 169.428, 52611.218 20/03/16,18:39:54,10,08,2, 11.9,1,1, 2.310, 10684.764, 169.389, 52611.177 20/03/16,18:39:54,11,08,2, 11.9,1,1, 2.310, 10684.772, 169.382, 52611.181 20/03/16,18:39:54,12,08,2, 11.9,1,1, 2.310, 10684.763, 169.403, 52611.185 20/03/16,18:39:54,13,08,2, 11.9,1,1, 2.310, 10684.753, 169.389, 52611.202 20/03/16,18:39:54,14,08,2, 11.9,1,1, 2.310, 10684.751, 169.333, 52611.136 20/03/16,18:39:54,15,08,2, 11.9,1,1, 2.310, 10684.792, 169.363, 52611.181 20/03/16,18:39:54,16,08,2, 11.9,1,1, 2.310, 10684.766, 169.370, 52611.152 20/03/16,18:39:54,17,08,2, 11.9,1,1, 2.310, 10684.743, 169.339, 52611.121 20/03/16,18:39:54,18,08,2, 11.9,1,1, 2.310, 10684.740, 169.313, 52611.107 20/03/16,18:39:54,19,08,2, 11.9,1,1, 2.310, 10684.753, 169.341, 52611.142 20/03/16,18:39:55,00,10,2, 11.9,1,1, 2.309, 10684.699, 169.276, 52611.027 20/03/16,18:39:55,01,10,2, 11.9,1,1, 2.309, 10684.763, 169.318, 52611.177 20/03/16,18:39:55,02,10,2, 11.9,1,1, 2.309, 10684.771, 169.338, 52611.147 20/03/16,18:39:55,03,10,2, 11.9,1,1, 2.309, 10684.739, 169.338, 52611.130 20/03/16,18:39:55,04,10,2, 11.9,1,1, 2.309, 10684.765, 169.338, 52611.178 20/03/16,18:39:55,05,10,2, 11.9,1,1, 2.309, 10684.765, 169.314, 52611.127 20/03/16,18:39:55,06,10,2, 11.9,1,1, 2.309, 10684.773, 169.335, 52611.097 20/03/16,18:39:55,07,10,2, 11.9,1,1, 2.309, 10684.741, 169.242, 52611.027 20/03/16,18:39:55,08,10,2, 11.9,1,1, 2.309, 10684.730, 169.289, 52611.065 20/03/16,18:39:55,09,10,2, 11.9,1,1, 2.309, 10684.740, 169.310, 52611.073 20/03/16,18:39:55,10,10,2, 11.9,1,1, 2.309, 10684.703, 169.237, 52611.005 20/03/16,18:39:55,11,10,2, 11.9,1,1, 2.309, 10684.722, 169.255, 52611.040 20/03/16,18:39:55,12,10,2, 11.9,1,1, 2.309, 10684.721, 169.255, 52611.067 20/03/16,18:39:55,13,10,2, 11.9,1,1, 2.309, 10684.731, 169.240, 52611.047 20/03/16,18:39:55,14,10,2, 11.9,1,1, 2.309, 10684.747, 169.268, 52611.055 20/03/16,18:39:55,15,10,2, 11.9,1,1, 2.309, 10684.699, 169.242, 52611.026 20/03/16,18:39:55,16,10,2, 11.9,1,1, 2.309, 10684.743, 169.250, 52611.016 20/03/16,18:39:55,17,10,2, 11.9,1,1, 2.309, 10684.702, 169.240, 52611.063 20/03/16,18:39:55,18,10,2, 11.9,1,1, 2.309, 10684.685, 169.269, 52611.024 20/03/16,18:39:55,19,10,2, 11.9,1,1, 2.309, 10684.703, 169.276, 52611.027 20/03/16,18:39:56,00,08,2, 11.9,1,1, 2.308, 10684.682, 169.069, 52610.877 20/03/16,18:39:56,01,08,2, 11.9,1,1, 2.308, 10684.704, 169.246, 52611.032 20/03/16,18:39:56,02,08,2, 11.9,1,1, 2.308, 10684.690, 169.203, 52610.997 20/03/16,18:39:56,03,08,2, 11.9,1,1, 2.308, 10684.723, 169.220, 52610.849 20/03/16,18:39:56,04,08,2, 11.9,1,1, 2.308, 10684.663, 169.205, 52610.976 20/03/16,18:39:56,05,08,2, 11.9,1,1, 2.308, 10684.698, 169.176, 52610.976 20/03/16,18:39:56,06,08,2, 11.9,1,1, 2.308, 10684.690, 169.165, 52610.997 20/03/16,18:39:56,07,08,2, 11.9,1,1, 2.308, 10684.673, 169.190, 52610.973 20/03/16,18:39:56,08,08,2, 11.9,1,1, 2.308, 10684.682, 169.168, 52610.939 20/03/16,18:39:56,09,08,2, 11.9,1,1, 2.308, 10684.691, 169.168, 52610.964 20/03/16,18:39:56,10,08,2, 11.9,1,1, 2.308, 10684.696, 169.174, 52610.956 20/03/16,18:39:56,11,08,2, 11.9,1,1, 2.308, 10684.691, 169.107, 52610.904 20/03/16,18:39:56,12,08,2, 11.9,1,1, 2.308, 10684.688, 169.166, 52610.978 20/03/16,18:39:56,13,08,2, 11.9,1,1, 2.308, 10684.690, 169.134, 52610.921 20/03/16,18:39:56,14,08,2, 11.9,1,1, 2.308, 10684.680, 169.139, 52611.192 20/03/16,18:39:56,15,08,2, 11.9,1,1, 2.308, 10684.710, 169.123, 52610.790 20/03/16,18:39:56,16,08,2, 11.9,1,1, 2.308, 10684.676, 169.070, 52610.815 20/03/16,18:39:56,17,08,2, 11.9,1,1, 2.308, 10684.699, 169.104, 52610.849 20/03/16,18:39:56,18,08,2, 11.9,1,1, 2.308, 10684.681, 169.072, 52610.871 20/03/16,18:39:56,19,08,2, 11.9,1,1, 2.308, 10684.682, 169.069, 52610.877 20/03/16,18:39:57,00,08,2, 11.8,1,1, 2.307, 10684.690, 168.948, 52610.762 20/03/16,18:39:57,01,08,2, 11.8,1,1, 2.307, 10684.648, 169.082, 52610.893 20/03/16,18:39:57,02,08,2, 11.8,1,1, 2.307, 10684.647, 169.039, 52610.837 20/03/16,18:39:57,03,08,2, 11.8,1,1, 2.307, 10684.684, 169.092, 52610.914 20/03/16,18:39:57,04,08,2, 11.8,1,1, 2.307, 10684.683, 169.071, 52610.883 20/03/16,18:39:57,05,08,2, 11.8,1,1, 2.307, 10684.657, 169.043, 52610.856 20/03/16,18:39:57,06,08,2, 11.8,1,1, 2.307, 10684.686, 169.050, 52610.855 20/03/16,18:39:57,07,08,2, 11.8,1,1, 2.307, 10684.677, 169.037, 52610.841 20/03/16,18:39:57,08,08,2, 11.8,1,1, 2.307, 10684.678, 169.047, 52610.828 20/03/16,18:39:57,09,08,2, 11.8,1,1, 2.307, 10684.690, 169.071, 52610.894 20/03/16,18:39:57,10,08,2, 11.8,1,1, 2.307, 10684.703, 168.987, 52610.570 20/03/16,18:39:57,11,08,2, 11.8,1,1, 2.307, 10684.691, 169.023, 52610.772 20/03/16,18:39:57,12,08,2, 11.8,1,1, 2.307, 10684.650, 168.992, 52610.769 20/03/16,18:39:57,13,08,2, 11.8,1,1, 2.307, 10684.661, 168.984, 52610.796 20/03/16,18:39:57,14,08,2, 11.8,1,1, 2.307, 10684.692, 169.019, 52610.848 20/03/16,18:39:57,15,08,2, 11.8,1,1, 2.307, 10684.676, 168.974, 52610.825 20/03/16,18:39:57,16,08,2, 11.8,1,1, 2.307, 10684.684, 168.990, 52610.866 20/03/16,18:39:57,17,08,2, 11.8,1,1, 2.307, 10684.704, 168.991, 52610.831 20/03/16,18:39:57,18,08,2, 11.8,1,1, 2.307, 10684.664, 168.985, 52610.820 20/03/16,18:39:57,19,08,2, 11.8,1,1, 2.307, 10684.693, 168.948, 52610.762 20/03/16,18:39:58,00,08,2, 11.8,1,1, 2.309, 10684.649, 168.781, 52610.686 20/03/16,18:39:58,01,08,2, 11.8,1,1, 2.309, 10684.656, 168.910, 52610.732 20/03/16,18:39:58,02,08,2, 11.8,1,1, 2.309, 10684.660, 168.895, 52610.735 20/03/16,18:39:58,03,08,2, 11.8,1,1, 2.309, 10684.696, 168.952, 52610.776 20/03/16,18:39:58,04,08,2, 11.8,1,1, 2.309, 10684.641, 168.880, 52610.726 20/03/16,18:39:58,05,08,2, 11.8,1,1, 2.309, 10684.662, 168.916, 52610.769 20/03/16,18:39:58,06,08,2, 11.8,1,1, 2.309, 10684.666, 168.906, 52610.752 20/03/16,18:39:58,07,08,2, 11.8,1,1, 2.309, 10684.662, 168.893, 52610.754 20/03/16,18:39:58,08,08,2, 11.8,1,1, 2.309, 10684.682, 168.922, 52610.769 20/03/16,18:39:58,09,08,2, 11.8,1,1, 2.309, 10684.675, 168.882, 52610.735 20/03/16,18:39:58,10,08,2, 11.8,1,1, 2.309, 10684.678, 168.892, 52610.787 20/03/16,18:39:58,11,08,2, 11.8,1,1, 2.309, 10684.654, 168.856, 52610.727 20/03/16,18:39:58,12,08,2, 11.8,1,1, 2.309, 10684.660, 168.829, 52610.703 20/03/16,18:39:58,13,08,2, 11.8,1,1, 2.309, 10684.686, 168.843, 52610.752 20/03/16,18:39:58,14,08,2, 11.8,1,1, 2.309, 10684.684, 168.875, 52610.748 20/03/16,18:39:58,15,08,2, 11.8,1,1, 2.309, 10684.673, 168.857, 52610.760 20/03/16,18:39:58,16,08,2, 11.8,1,1, 2.309, 10684.675, 168.795, 52610.733 20/03/16,18:39:58,17,08,2, 11.8,1,1, 2.309, 10684.677, 168.838, 52610.741 20/03/16,18:39:58,18,08,2, 11.8,1,1, 2.309, 10684.682, 168.826, 52610.667 20/03/16,18:39:58,19,08,2, 11.8,1,1, 2.309, 10684.652, 168.781, 52610.686 20/03/16,18:39:59,00,08,2, 11.9,1,1, 2.309, 10684.649, 168.690, 52610.512 20/03/16,18:39:59,01,08,2, 11.9,1,1, 2.309, 10684.650, 168.757, 52610.691 20/03/16,18:39:59,02,08,2, 11.9,1,1, 2.309, 10684.673, 168.783, 52610.654 20/03/16,18:39:59,03,08,2, 11.9,1,1, 2.309, 10684.657, 168.802, 52610.691 20/03/16,18:39:59,04,08,2, 11.9,1,1, 2.309, 10684.712, 168.762, 52610.849 20/03/16,18:39:59,05,08,2, 11.9,1,1, 2.309, 10684.651, 168.792, 52610.637 20/03/16,18:39:59,06,08,2, 11.9,1,1, 2.309, 10684.644, 168.774, 52610.690 20/03/16,18:39:59,07,08,2, 11.9,1,1, 2.309, 10684.659, 168.765, 52610.689 20/03/16,18:39:59,08,08,2, 11.9,1,1, 2.309, 10684.674, 168.717, 52610.623 20/03/16,18:39:59,09,08,2, 11.9,1,1, 2.309, 10684.652, 168.711, 52610.590 20/03/16,18:39:59,10,08,2, 11.9,1,1, 2.309, 10684.645, 168.717, 52610.600 20/03/16,18:39:59,11,08,2, 11.9,1,1, 2.309, 10684.677, 168.776, 52610.650 20/03/16,18:39:59,12,08,2, 11.9,1,1, 2.309, 10684.664, 168.737, 52610.608 20/03/16,18:39:59,13,08,2, 11.9,1,1, 2.309, 10684.676, 168.728, 52610.604 20/03/16,18:39:59,14,08,2, 11.9,1,1, 2.309, 10684.688, 168.705, 52610.611 20/03/16,18:39:59,15,08,2, 11.9,1,1, 2.309, 10684.670, 168.723, 52610.600 20/03/16,18:39:59,16,08,2, 11.9,1,1, 2.309, 10684.688, 168.694, 52610.622 20/03/16,18:39:59,17,08,2, 11.9,1,1, 2.309, 10684.689, 168.731, 52610.625 20/03/16,18:39:59,18,08,2, 11.9,1,1, 2.309, 10684.660, 168.685, 52610.568 20/03/16,18:39:59,19,08,2, 11.9,1,1, 2.309, 10684.655, 168.690, 52610.512 20/03/16,18:40:00,00,08,2, 11.9,1,1, 2.308, 10684.782, 168.653, 52610.517 20/03/16,18:40:00,01,08,2, 11.9,1,1, 2.308, 10684.699, 168.678, 52610.526 20/03/16,18:40:00,02,08,2, 11.9,1,1, 2.308, 10684.689, 168.672, 52610.513 20/03/16,18:40:00,03,08,2, 11.9,1,1, 2.308, 10684.716, 168.709, 52610.561 20/03/16,18:40:00,04,08,2, 11.9,1,1, 2.308, 10684.670, 168.681, 52610.578 20/03/16,18:40:00,05,08,2, 11.9,1,1, 2.308, 10684.692, 168.678, 52610.524 20/03/16,18:40:00,06,08,2, 11.9,1,1, 2.308, 10684.707, 168.708, 52610.565 20/03/16,18:40:00,07,08,2, 11.9,1,1, 2.308, 10684.704, 168.690, 52610.603 20/03/16,18:40:00,08,08,2, 11.9,1,1, 2.308, 10684.707, 168.690, 52610.581 20/03/16,18:40:00,09,08,2, 11.9,1,1, 2.308, 10684.721, 168.654, 52610.496 20/03/16,18:40:00,10,08,2, 11.9,1,1, 2.308, 10684.728, 168.682, 52610.526 20/03/16,18:40:00,11,08,2, 11.9,1,1, 2.308, 10684.745, 168.697, 52610.532 20/03/16,18:40:00,12,08,2, 11.9,1,1, 2.308, 10684.732, 168.627, 52610.463 20/03/16,18:40:00,13,08,2, 11.9,1,1, 2.308, 10684.755, 168.712, 52610.558 20/03/16,18:40:00,14,08,2, 11.9,1,1, 2.308, 10684.786, 168.710, 52610.563 20/03/16,18:40:00,15,08,2, 11.9,1,1, 2.308, 10684.780, 168.671, 52610.534 20/03/16,18:40:00,16,08,2, 11.9,1,1, 2.308, 10684.740, 168.700, 52610.510 20/03/16,18:40:00,17,08,2, 11.9,1,1, 2.308, 10684.717, 168.646, 52610.482 20/03/16,18:40:00,18,08,2, 11.9,1,1, 2.308, 10684.773, 168.671, 52610.494 20/03/16,18:40:00,19,08,2, 11.9,1,1, 2.308, 10684.785, 168.653, 52610.517 20/03/16,18:40:01,00,08,2, 11.9,1,1, 2.308, 10684.899, 168.633, 52610.422 20/03/16,18:40:01,01,08,2, 11.9,1,1, 2.308, 10684.794, 168.654, 52610.488 20/03/16,18:40:01,02,08,2, 11.9,1,1, 2.308, 10684.793, 168.651, 52610.457 20/03/16,18:40:01,03,08,2, 11.9,1,1, 2.308, 10684.830, 168.698, 52610.543 20/03/16,18:40:01,04,08,2, 11.9,1,1, 2.308, 10684.805, 168.656, 52610.475 20/03/16,18:40:01,05,08,2, 11.9,1,1, 2.308, 10684.807, 168.653, 52610.470 20/03/16,18:40:01,06,08,2, 11.9,1,1, 2.308, 10684.811, 168.634, 52610.456 20/03/16,18:40:01,07,08,2, 11.9,1,1, 2.308, 10684.808, 168.603, 52610.451 20/03/16,18:40:01,08,08,2, 11.9,1,1, 2.308, 10684.826, 168.647, 52610.471 20/03/16,18:40:01,09,08,2, 11.9,1,1, 2.308, 10684.851, 168.642, 52610.464 20/03/16,18:40:01,10,08,2, 11.9,1,1, 2.308, 10684.860, 168.657, 52610.476 20/03/16,18:40:01,11,08,2, 11.9,1,1, 2.308, 10684.825, 168.639, 52610.449 20/03/16,18:40:01,12,08,2, 11.9,1,1, 2.308, 10684.816, 168.600, 52610.372 20/03/16,18:40:01,13,08,2, 11.9,1,1, 2.308, 10684.838, 168.663, 52610.478 20/03/16,18:40:01,14,08,2, 11.9,1,1, 2.308, 10684.860, 168.622, 52610.448 20/03/16,18:40:01,15,08,2, 11.9,1,1, 2.308, 10684.864, 168.638, 52610.460 20/03/16,18:40:01,16,08,2, 11.9,1,1, 2.308, 10684.888, 168.632, 52610.426 20/03/16,18:40:01,17,08,2, 11.9,1,1, 2.308, 10684.860, 168.600, 52610.450 20/03/16,18:40:01,18,08,2, 11.9,1,1, 2.308, 10684.866, 168.603, 52610.427 20/03/16,18:40:01,19,08,2, 11.9,1,1, 2.308, 10684.900, 168.633, 52610.422 20/03/16,18:40:02,00,09,2, 11.9,1,1, 2.308, 10684.999, 168.557, 52610.325 20/03/16,18:40:02,01,09,2, 11.9,1,1, 2.308, 10684.870, 168.626, 52610.411 20/03/16,18:40:02,02,09,2, 11.9,1,1, 2.308, 10684.887, 168.616, 52610.413 20/03/16,18:40:02,03,09,2, 11.9,1,1, 2.308, 10684.891, 168.573, 52610.400 20/03/16,18:40:02,04,09,2, 11.9,1,1, 2.308, 10684.905, 168.597, 52610.430 20/03/16,18:40:02,05,09,2, 11.9,1,1, 2.308, 10684.916, 168.579, 52610.367 20/03/16,18:40:02,06,09,2, 11.9,1,1, 2.308, 10684.940, 168.600, 52610.399 20/03/16,18:40:02,07,09,2, 11.9,1,1, 2.308, 10684.924, 168.559, 52610.312 20/03/16,18:40:02,08,09,2, 11.9,1,1, 2.308, 10684.939, 168.572, 52610.336 20/03/16,18:40:02,09,09,2, 11.9,1,1, 2.308, 10684.954, 168.570, 52610.378 20/03/16,18:40:02,10,09,2, 11.9,1,1, 2.308, 10684.946, 168.551, 52610.331 20/03/16,18:40:02,11,09,2, 11.9,1,1, 2.308, 10684.951, 168.568, 52610.342 20/03/16,18:40:02,12,09,2, 11.9,1,1, 2.308, 10684.927, 168.587, 52610.358 20/03/16,18:40:02,13,09,2, 11.9,1,1, 2.308, 10684.969, 168.571, 52610.336 20/03/16,18:40:02,14,09,2, 11.9,1,1, 2.308, 10684.987, 168.572, 52610.343 20/03/16,18:40:02,15,09,2, 11.9,1,1, 2.308, 10685.005, 168.561, 52610.333 20/03/16,18:40:02,16,09,2, 11.9,1,1, 2.308, 10684.959, 168.500, 52610.282 20/03/16,18:40:02,17,09,2, 11.9,1,1, 2.308, 10684.987, 168.525, 52610.305 20/03/16,18:40:02,18,09,2, 11.9,1,1, 2.308, 10684.976, 168.540, 52610.279 20/03/16,18:40:02,19,09,2, 11.9,1,1, 2.308, 10685.002, 168.557, 52610.325 20/03/16,18:40:03,00,08,2, 11.9,1,1, 2.307, 10685.108, 168.452, 52610.183 20/03/16,18:40:03,01,08,2, 11.9,1,1, 2.307, 10684.997, 168.488, 52610.266 20/03/16,18:40:03,02,08,2, 11.9,1,1, 2.307, 10685.048, 168.492, 52610.056 20/03/16,18:40:03,03,08,2, 11.9,1,1, 2.307, 10685.043, 168.540, 52610.225 20/03/16,18:40:03,04,08,2, 11.9,1,1, 2.307, 10685.012, 168.496, 52610.253 20/03/16,18:40:03,05,08,2, 11.9,1,1, 2.307, 10685.027, 168.498, 52610.226 20/03/16,18:40:03,06,08,2, 11.9,1,1, 2.307, 10685.026, 168.490, 52610.230 20/03/16,18:40:03,07,08,2, 11.9,1,1, 2.307, 10685.035, 168.532, 52610.256 20/03/16,18:40:03,08,08,2, 11.9,1,1, 2.307, 10685.041, 168.519, 52610.247 20/03/16,18:40:03,09,08,2, 11.9,1,1, 2.307, 10685.047, 168.489, 52610.234 20/03/16,18:40:03,10,08,2, 11.9,1,1, 2.307, 10685.054, 168.491, 52610.220 20/03/16,18:40:03,11,08,2, 11.9,1,1, 2.307, 10685.058, 168.506, 52610.204 20/03/16,18:40:03,12,08,2, 11.9,1,1, 2.307, 10685.061, 168.525, 52610.255 20/03/16,18:40:03,13,08,2, 11.9,1,1, 2.307, 10685.066, 168.493, 52610.212 20/03/16,18:40:03,14,08,2, 11.9,1,1, 2.307, 10685.058, 168.494, 52610.194 20/03/16,18:40:03,15,08,2, 11.9,1,1, 2.307, 10685.067, 168.467, 52610.229 20/03/16,18:40:03,16,08,2, 11.9,1,1, 2.307, 10685.087, 168.497, 52610.169 20/03/16,18:40:03,17,08,2, 11.9,1,1, 2.307, 10685.091, 168.498, 52610.450 20/03/16,18:40:03,18,08,2, 11.9,1,1, 2.307, 10685.121, 168.475, 52610.110 20/03/16,18:40:03,19,08,2, 11.9,1,1, 2.307, 10685.113, 168.452, 52610.183 20/03/16,18:40:04,00,08,2, 11.9,1,1, 2.308, 10685.183, 168.388, 52610.115 20/03/16,18:40:04,01,08,2, 11.9,1,1, 2.308, 10685.112, 168.467, 52610.173 20/03/16,18:40:04,02,08,2, 11.9,1,1, 2.308, 10685.120, 168.459, 52610.166 20/03/16,18:40:04,03,08,2, 11.9,1,1, 2.308, 10685.128, 168.458, 52610.189 20/03/16,18:40:04,04,08,2, 11.9,1,1, 2.308, 10685.150, 168.478, 52610.186 20/03/16,18:40:04,05,08,2, 11.9,1,1, 2.308, 10685.141, 168.433, 52610.143 20/03/16,18:40:04,06,08,2, 11.9,1,1, 2.308, 10685.154, 168.443, 52610.173 20/03/16,18:40:04,07,08,2, 11.9,1,1, 2.308, 10685.108, 168.434, 52610.241 20/03/16,18:40:04,08,08,2, 11.9,1,1, 2.308, 10685.172, 168.426, 52610.119 20/03/16,18:40:04,09,08,2, 11.9,1,1, 2.308, 10685.192, 168.441, 52610.129 20/03/16,18:40:04,10,08,2, 11.9,1,1, 2.308, 10685.134, 168.442, 52610.148 20/03/16,18:40:04,11,08,2, 11.9,1,1, 2.308, 10685.157, 168.431, 52610.147 20/03/16,18:40:04,12,08,2, 11.9,1,1, 2.308, 10685.167, 168.446, 52610.126 20/03/16,18:40:04,13,08,2, 11.9,1,1, 2.308, 10685.164, 168.407, 52610.151 20/03/16,18:40:04,14,08,2, 11.9,1,1, 2.308, 10685.162, 168.416, 52610.127 20/03/16,18:40:04,15,08,2, 11.9,1,1, 2.308, 10685.194, 168.428, 52610.116 20/03/16,18:40:04,16,08,2, 11.9,1,1, 2.308, 10685.196, 168.402, 52610.049 20/03/16,18:40:04,17,08,2, 11.9,1,1, 2.308, 10685.171, 168.388, 52610.110 20/03/16,18:40:04,18,08,2, 11.9,1,1, 2.308, 10685.180, 168.392, 52610.110 20/03/16,18:40:04,19,08,2, 11.9,1,1, 2.308, 10685.189, 168.388, 52610.115 20/03/16,18:40:05,00,08,2, 11.9,1,1, 2.312, 10685.250, 168.331, 52610.049 20/03/16,18:40:05,01,08,2, 11.9,1,1, 2.312, 10685.222, 168.402, 52610.119 20/03/16,18:40:05,02,08,2, 11.9,1,1, 2.312, 10685.190, 168.373, 52610.062 20/03/16,18:40:05,03,08,2, 11.9,1,1, 2.312, 10685.235, 168.367, 52610.090 20/03/16,18:40:05,04,08,2, 11.9,1,1, 2.312, 10685.241, 168.417, 52610.082 20/03/16,18:40:05,05,08,2, 11.9,1,1, 2.312, 10685.235, 168.395, 52610.080 20/03/16,18:40:05,06,08,2, 11.9,1,1, 2.312, 10685.199, 168.353, 52610.110 20/03/16,18:40:05,07,08,2, 11.9,1,1, 2.312, 10685.233, 168.339, 52610.101 20/03/16,18:40:05,08,08,2, 11.9,1,1, 2.312, 10685.239, 168.367, 52610.084 20/03/16,18:40:05,09,08,2, 11.9,1,1, 2.312, 10685.235, 168.339, 52610.083 20/03/16,18:40:05,10,08,2, 11.9,1,1, 2.312, 10685.255, 168.364, 52610.115 20/03/16,18:40:05,11,08,2, 11.9,1,1, 2.312, 10685.218, 168.317, 52610.079 20/03/16,18:40:05,12,08,2, 11.9,1,1, 2.312, 10685.233, 168.312, 52610.083 20/03/16,18:40:05,13,08,2, 11.9,1,1, 2.312, 10685.234, 168.316, 52610.083 20/03/16,18:40:05,14,08,2, 11.9,1,1, 2.312, 10685.215, 168.341, 52610.069 20/03/16,18:40:05,15,08,2, 11.9,1,1, 2.312, 10685.269, 168.323, 52609.810 20/03/16,18:40:05,16,08,2, 11.9,1,1, 2.312, 10685.255, 168.323, 52609.954 20/03/16,18:40:05,17,08,2, 11.9,1,1, 2.312, 10685.257, 168.310, 52610.094 20/03/16,18:40:05,18,08,2, 11.9,1,1, 2.312, 10685.207, 168.297, 52610.057 20/03/16,18:40:05,19,08,2, 11.9,1,1, 2.312, 10685.255, 168.331, 52610.049 20/03/16,18:40:06,00,08,2, 11.9,1,1, 2.309, 10685.174, 168.194, 52609.893 20/03/16,18:40:06,01,08,2, 11.9,1,1, 2.309, 10685.243, 168.278, 52610.073 20/03/16,18:40:06,02,08,2, 11.9,1,1, 2.309, 10685.239, 168.316, 52610.001 20/03/16,18:40:06,03,08,2, 11.9,1,1, 2.309, 10685.229, 168.303, 52610.042 20/03/16,18:40:06,04,08,2, 11.9,1,1, 2.309, 10685.217, 168.274, 52609.977 20/03/16,18:40:06,05,08,2, 11.9,1,1, 2.309, 10685.229, 168.252, 52609.992 20/03/16,18:40:06,06,08,2, 11.9,1,1, 2.309, 10685.201, 168.235, 52609.983 20/03/16,18:40:06,07,08,2, 11.9,1,1, 2.309, 10685.227, 168.295, 52610.025 20/03/16,18:40:06,08,08,2, 11.9,1,1, 2.309, 10685.233, 168.207, 52609.951 20/03/16,18:40:06,09,08,2, 11.9,1,1, 2.309, 10685.201, 168.206, 52610.005 20/03/16,18:40:06,10,08,2, 11.9,1,1, 2.309, 10685.212, 168.238, 52609.996 20/03/16,18:40:06,11,08,2, 11.9,1,1, 2.309, 10685.194, 168.174, 52609.965 20/03/16,18:40:06,12,08,2, 11.9,1,1, 2.309, 10685.252, 168.254, 52610.004 20/03/16,18:40:06,13,08,2, 11.9,1,1, 2.309, 10685.238, 168.252, 52610.003 20/03/16,18:40:06,14,08,2, 11.9,1,1, 2.309, 10685.215, 168.234, 52610.122 20/03/16,18:40:06,15,08,2, 11.9,1,1, 2.309, 10685.213, 168.266, 52610.001 20/03/16,18:40:06,16,08,2, 11.9,1,1, 2.309, 10685.171, 168.259, 52609.985 20/03/16,18:40:06,17,08,2, 11.9,1,1, 2.309, 10685.158, 168.187, 52609.933 20/03/16,18:40:06,18,08,2, 11.9,1,1, 2.309, 10685.181, 168.190, 52609.922 20/03/16,18:40:06,19,08,2, 11.9,1,1, 2.309, 10685.179, 168.194, 52609.893 20/03/16,18:40:07,00,08,2, 11.9,1,1, 2.306, 10685.074, 168.088, 52609.859 20/03/16,18:40:07,01,08,2, 11.9,1,1, 2.306, 10685.200, 168.199, 52609.935 20/03/16,18:40:07,02,08,2, 11.9,1,1, 2.306, 10685.177, 168.249, 52609.996 20/03/16,18:40:07,03,08,2, 11.9,1,1, 2.306, 10685.148, 168.200, 52609.941 20/03/16,18:40:07,04,08,2, 11.9,1,1, 2.306, 10685.127, 168.155, 52609.878 20/03/16,18:40:07,05,08,2, 11.9,1,1, 2.306, 10685.120, 168.119, 52609.863 20/03/16,18:40:07,06,08,2, 11.9,1,1, 2.306, 10685.092, 168.142, 52610.023 20/03/16,18:40:07,07,08,2, 11.9,1,1, 2.306, 10685.132, 168.131, 52609.860 20/03/16,18:40:07,08,08,2, 11.9,1,1, 2.306, 10685.133, 168.133, 52609.905 20/03/16,18:40:07,09,08,2, 11.9,1,1, 2.306, 10685.126, 168.107, 52609.869 20/03/16,18:40:07,10,08,2, 11.9,1,1, 2.306, 10685.120, 168.119, 52609.901 20/03/16,18:40:07,11,08,2, 11.9,1,1, 2.306, 10685.131, 168.142, 52609.915 20/03/16,18:40:07,12,08,2, 11.9,1,1, 2.306, 10685.145, 168.137, 52609.897 20/03/16,18:40:07,13,08,2, 11.9,1,1, 2.306, 10685.102, 168.126, 52609.901 20/03/16,18:40:07,14,08,2, 11.9,1,1, 2.306, 10685.116, 168.075, 52609.858 20/03/16,18:40:07,15,08,2, 11.9,1,1, 2.306, 10685.070, 168.118, 52609.837 20/03/16,18:40:07,16,08,2, 11.9,1,1, 2.306, 10685.086, 168.113, 52609.809 20/03/16,18:40:07,17,08,2, 11.9,1,1, 2.306, 10685.074, 168.086, 52609.843 20/03/16,18:40:07,18,08,2, 11.9,1,1, 2.306, 10685.066, 168.094, 52609.849 20/03/16,18:40:07,19,08,2, 11.9,1,1, 2.306, 10685.076, 168.088, 52609.859 20/03/16,18:40:08,00,08,2, 11.8,1,1, 2.309, 10684.849, 167.889, 52609.730 20/03/16,18:40:08,01,08,2, 11.8,1,1, 2.309, 10685.057, 168.077, 52609.880 20/03/16,18:40:08,02,08,2, 11.8,1,1, 2.309, 10685.056, 168.060, 52609.822 20/03/16,18:40:08,03,08,2, 11.8,1,1, 2.309, 10685.026, 168.030, 52609.790 20/03/16,18:40:08,04,08,2, 11.8,1,1, 2.309, 10685.026, 168.030, 52609.808 20/03/16,18:40:08,05,08,2, 11.8,1,1, 2.309, 10685.032, 168.040, 52609.810 20/03/16,18:40:08,06,08,2, 11.8,1,1, 2.309, 10684.983, 167.972, 52609.804 20/03/16,18:40:08,07,08,2, 11.8,1,1, 2.309, 10684.985, 167.983, 52609.757 20/03/16,18:40:08,08,08,2, 11.8,1,1, 2.309, 10684.985, 168.012, 52609.791 20/03/16,18:40:08,09,08,2, 11.8,1,1, 2.309, 10684.997, 167.968, 52609.769 20/03/16,18:40:08,10,08,2, 11.8,1,1, 2.309, 10684.961, 167.970, 52609.806 20/03/16,18:40:08,11,08,2, 11.8,1,1, 2.309, 10684.964, 167.943, 52609.781 20/03/16,18:40:08,12,08,2, 11.8,1,1, 2.309, 10684.950, 167.959, 52609.759 20/03/16,18:40:08,13,08,2, 11.8,1,1, 2.309, 10684.933, 167.982, 52609.808 20/03/16,18:40:08,14,08,2, 11.8,1,1, 2.309, 10684.900, 167.925, 52609.729 20/03/16,18:40:08,15,08,2, 11.8,1,1, 2.309, 10684.901, 167.909, 52609.750 20/03/16,18:40:08,16,08,2, 11.8,1,1, 2.309, 10684.894, 167.917, 52609.731 20/03/16,18:40:08,17,08,2, 11.8,1,1, 2.309, 10684.877, 167.903, 52609.726 20/03/16,18:40:08,18,08,2, 11.8,1,1, 2.309, 10684.898, 167.903, 52609.753 20/03/16,18:40:08,19,08,2, 11.8,1,1, 2.309, 10684.853, 167.889, 52609.730 20/03/16,18:40:09,00,08,2, 11.9,1,1, 2.309, 10684.649, 167.657, 52609.631 20/03/16,18:40:09,01,08,2, 11.9,1,1, 2.309, 10684.859, 167.846, 52609.748 20/03/16,18:40:09,02,08,2, 11.9,1,1, 2.309, 10684.843, 167.875, 52609.745 20/03/16,18:40:09,03,08,2, 11.9,1,1, 2.309, 10684.847, 167.860, 52609.722 20/03/16,18:40:09,04,08,2, 11.9,1,1, 2.309, 10684.799, 167.824, 52609.736 20/03/16,18:40:09,05,08,2, 11.9,1,1, 2.309, 10684.813, 167.829, 52609.767 20/03/16,18:40:09,06,08,2, 11.9,1,1, 2.309, 10684.774, 167.818, 52609.701 20/03/16,18:40:09,07,08,2, 11.9,1,1, 2.309, 10684.804, 167.844, 52609.699 20/03/16,18:40:09,08,08,2, 11.9,1,1, 2.309, 10684.766, 167.800, 52609.677 20/03/16,18:40:09,09,08,2, 11.9,1,1, 2.309, 10684.785, 167.802, 52609.711 20/03/16,18:40:09,10,08,2, 11.9,1,1, 2.309, 10684.751, 167.791, 52609.706 20/03/16,18:40:09,11,08,2, 11.9,1,1, 2.309, 10684.709, 167.743, 52609.640 20/03/16,18:40:09,12,08,2, 11.9,1,1, 2.309, 10684.738, 167.747, 52609.681 20/03/16,18:40:09,13,08,2, 11.9,1,1, 2.309, 10684.701, 167.710, 52609.648 20/03/16,18:40:09,14,08,2, 11.9,1,1, 2.309, 10684.712, 167.743, 52609.654 20/03/16,18:40:09,15,08,2, 11.9,1,1, 2.309, 10684.697, 167.691, 52609.602 20/03/16,18:40:09,16,08,2, 11.9,1,1, 2.309, 10684.716, 167.726, 52609.530 20/03/16,18:40:09,17,08,2, 11.9,1,1, 2.309, 10684.710, 167.683, 52609.663 20/03/16,18:40:09,18,08,2, 11.9,1,1, 2.309, 10684.714, 167.683, 52609.668 20/03/16,18:40:09,19,08,2, 11.9,1,1, 2.309, 10684.652, 167.657, 52609.631 20/03/16,18:40:10,00,08,2, 11.8,1,1, 2.306, 10684.390, 167.455, 52609.501 20/03/16,18:40:10,01,08,2, 11.8,1,1, 2.306, 10684.616, 167.610, 52609.628 20/03/16,18:40:10,02,08,2, 11.8,1,1, 2.306, 10684.599, 167.661, 52609.633 20/03/16,18:40:10,03,08,2, 11.8,1,1, 2.306, 10684.602, 167.651, 52609.624 20/03/16,18:40:10,04,08,2, 11.8,1,1, 2.306, 10684.596, 167.613, 52609.610 20/03/16,18:40:10,05,08,2, 11.8,1,1, 2.306, 10684.572, 167.622, 52609.609 20/03/16,18:40:10,06,08,2, 11.8,1,1, 2.306, 10684.538, 167.574, 52609.538 20/03/16,18:40:10,07,08,2, 11.8,1,1, 2.306, 10684.515, 167.623, 52609.596 20/03/16,18:40:10,08,08,2, 11.8,1,1, 2.306, 10684.525, 167.600, 52609.632 20/03/16,18:40:10,09,08,2, 11.8,1,1, 2.306, 10684.512, 167.553, 52609.546 20/03/16,18:40:10,10,08,2, 11.8,1,1, 2.306, 10684.501, 167.576, 52609.564 20/03/16,18:40:10,11,08,2, 11.8,1,1, 2.306, 10684.478, 167.548, 52609.498 20/03/16,18:40:10,12,08,2, 11.8,1,1, 2.306, 10684.481, 167.529, 52609.548 20/03/16,18:40:10,13,08,2, 11.8,1,1, 2.306, 10684.477, 167.547, 52609.637 20/03/16,18:40:10,14,08,2, 11.8,1,1, 2.306, 10684.474, 167.504, 52609.434 20/03/16,18:40:10,15,08,2, 11.8,1,1, 2.306, 10684.447, 167.495, 52609.456 20/03/16,18:40:10,16,08,2, 11.8,1,1, 2.306, 10684.428, 167.485, 52609.466 20/03/16,18:40:10,17,08,2, 11.8,1,1, 2.306, 10684.390, 167.466, 52609.461 20/03/16,18:40:10,18,08,2, 11.8,1,1, 2.306, 10684.402, 167.486, 52609.503 20/03/16,18:40:10,19,08,2, 11.8,1,1, 2.306, 10684.397, 167.455, 52609.501 20/03/16,18:40:11,00,08,2, 11.9,1,1, 2.310, 10684.131, 167.250, 52609.426 20/03/16,18:40:11,01,08,2, 11.9,1,1, 2.310, 10684.354, 167.438, 52609.466 20/03/16,18:40:11,02,08,2, 11.9,1,1, 2.310, 10684.337, 167.420, 52609.464 20/03/16,18:40:11,03,08,2, 11.9,1,1, 2.310, 10684.320, 167.369, 52609.410 20/03/16,18:40:11,04,08,2, 11.9,1,1, 2.310, 10684.316, 167.413, 52609.468 20/03/16,18:40:11,05,08,2, 11.9,1,1, 2.310, 10684.284, 167.360, 52609.433 20/03/16,18:40:11,06,08,2, 11.9,1,1, 2.310, 10684.292, 167.390, 52609.492 20/03/16,18:40:11,07,08,2, 11.9,1,1, 2.310, 10684.243, 167.346, 52609.377 20/03/16,18:40:11,08,08,2, 11.9,1,1, 2.310, 10684.266, 167.366, 52609.423 20/03/16,18:40:11,09,08,2, 11.9,1,1, 2.310, 10684.266, 167.387, 52609.459 20/03/16,18:40:11,10,08,2, 11.9,1,1, 2.310, 10684.246, 167.308, 52609.416 20/03/16,18:40:11,11,08,2, 11.9,1,1, 2.310, 10684.226, 167.309, 52609.386 20/03/16,18:40:11,12,08,2, 11.9,1,1, 2.310, 10684.200, 167.255, 52609.331 20/03/16,18:40:11,13,08,2, 11.9,1,1, 2.310, 10684.180, 167.288, 52609.396 20/03/16,18:40:11,14,08,2, 11.9,1,1, 2.310, 10684.205, 167.298, 52609.462 20/03/16,18:40:11,15,08,2, 11.9,1,1, 2.310, 10684.199, 167.311, 52609.450 20/03/16,18:40:11,16,08,2, 11.9,1,1, 2.310, 10684.180, 167.225, 52609.325 20/03/16,18:40:11,17,08,2, 11.9,1,1, 2.310, 10684.146, 167.234, 52609.409 20/03/16,18:40:11,18,08,2, 11.9,1,1, 2.310, 10684.118, 167.252, 52609.385 20/03/16,18:40:11,19,08,2, 11.9,1,1, 2.310, 10684.133, 167.250, 52609.426 20/03/16,18:40:12,00,08,2, 11.8,1,1, 2.306, 10683.856, 167.020, 52609.361 20/03/16,18:40:12,01,08,2, 11.8,1,1, 2.306, 10684.088, 167.259, 52609.399 20/03/16,18:40:12,02,08,2, 11.8,1,1, 2.306, 10684.073, 167.181, 52609.403 20/03/16,18:40:12,03,08,2, 11.8,1,1, 2.306, 10684.086, 167.203, 52609.420 20/03/16,18:40:12,04,08,2, 11.8,1,1, 2.306, 10684.043, 167.148, 52609.385 20/03/16,18:40:12,05,08,2, 11.8,1,1, 2.306, 10684.069, 167.183, 52609.452 20/03/16,18:40:12,06,08,2, 11.8,1,1, 2.306, 10684.080, 167.188, 52609.416 20/03/16,18:40:12,07,08,2, 11.8,1,1, 2.306, 10684.015, 167.149, 52609.331 20/03/16,18:40:12,08,08,2, 11.8,1,1, 2.306, 10684.027, 167.135, 52609.385 20/03/16,18:40:12,09,08,2, 11.8,1,1, 2.306, 10684.005, 167.172, 52609.399 20/03/16,18:40:12,10,08,2, 11.8,1,1, 2.306, 10683.962, 167.115, 52609.337 20/03/16,18:40:12,11,08,2, 11.8,1,1, 2.306, 10683.980, 167.113, 52609.364 20/03/16,18:40:12,12,08,2, 11.8,1,1, 2.306, 10683.985, 167.138, 52609.415 20/03/16,18:40:12,13,08,2, 11.8,1,1, 2.306, 10683.954, 167.083, 52609.302 20/03/16,18:40:12,14,08,2, 11.8,1,1, 2.306, 10683.968, 167.116, 52609.387 20/03/16,18:40:12,15,08,2, 11.8,1,1, 2.306, 10683.931, 167.064, 52609.369 20/03/16,18:40:12,16,08,2, 11.8,1,1, 2.306, 10683.940, 167.069, 52609.353 20/03/16,18:40:12,17,08,2, 11.8,1,1, 2.306, 10683.892, 167.027, 52609.305 20/03/16,18:40:12,18,08,2, 11.8,1,1, 2.306, 10683.869, 167.049, 52609.357 20/03/16,18:40:12,19,08,2, 11.8,1,1, 2.306, 10683.857, 167.020, 52609.361 20/03/16,18:40:13,00,08,2, 11.9,1,1, 2.308, 10683.656, 166.823, 52609.245 20/03/16,18:40:13,01,08,2, 11.9,1,1, 2.308, 10683.867, 167.029, 52609.344 20/03/16,18:40:13,02,08,2, 11.9,1,1, 2.308, 10683.818, 166.962, 52609.266 20/03/16,18:40:13,03,08,2, 11.9,1,1, 2.308, 10683.818, 167.025, 52609.333 20/03/16,18:40:13,04,08,2, 11.9,1,1, 2.308, 10683.809, 166.951, 52609.273 20/03/16,18:40:13,05,08,2, 11.9,1,1, 2.308, 10683.799, 166.964, 52609.298 20/03/16,18:40:13,06,08,2, 11.9,1,1, 2.308, 10683.786, 166.957, 52609.253 20/03/16,18:40:13,07,08,2, 11.9,1,1, 2.308, 10683.809, 166.980, 52609.341 20/03/16,18:40:13,08,08,2, 11.9,1,1, 2.308, 10683.757, 166.906, 52609.239 20/03/16,18:40:13,09,08,2, 11.9,1,1, 2.308, 10683.761, 166.908, 52609.282 20/03/16,18:40:13,10,08,2, 11.9,1,1, 2.308, 10683.745, 166.912, 52609.259 20/03/16,18:40:13,11,08,2, 11.9,1,1, 2.308, 10683.776, 166.912, 52609.263 20/03/16,18:40:13,12,08,2, 11.9,1,1, 2.308, 10683.769, 166.915, 52609.304 20/03/16,18:40:13,13,08,2, 11.9,1,1, 2.308, 10683.728, 166.886, 52609.266 20/03/16,18:40:13,14,08,2, 11.9,1,1, 2.308, 10683.715, 166.866, 52609.260 20/03/16,18:40:13,15,08,2, 11.9,1,1, 2.308, 10683.675, 166.857, 52609.435 20/03/16,18:40:13,16,08,2, 11.9,1,1, 2.308, 10683.682, 166.856, 52609.240 20/03/16,18:40:13,17,08,2, 11.9,1,1, 2.308, 10683.680, 166.806, 52609.276 20/03/16,18:40:13,18,08,2, 11.9,1,1, 2.308, 10683.675, 166.853, 52609.314 20/03/16,18:40:13,19,08,2, 11.9,1,1, 2.308, 10683.664, 166.823, 52609.245 20/03/16,18:40:14,00,08,2, 11.8,1,1, 2.307, 10683.455, 166.598, 52609.210 20/03/16,18:40:14,01,08,2, 11.8,1,1, 2.307, 10683.659, 166.803, 52609.184 20/03/16,18:40:14,02,08,2, 11.8,1,1, 2.307, 10683.630, 166.816, 52609.226 20/03/16,18:40:14,03,08,2, 11.8,1,1, 2.307, 10683.638, 166.778, 52609.247 20/03/16,18:40:14,04,08,2, 11.8,1,1, 2.307, 10683.584, 166.756, 52609.199 20/03/16,18:40:14,05,08,2, 11.8,1,1, 2.307, 10683.588, 166.767, 52609.234 20/03/16,18:40:14,06,08,2, 11.8,1,1, 2.307, 10683.607, 166.793, 52609.247 20/03/16,18:40:14,07,08,2, 11.8,1,1, 2.307, 10683.557, 166.717, 52609.166 20/03/16,18:40:14,08,08,2, 11.8,1,1, 2.307, 10683.565, 166.710, 52609.186 20/03/16,18:40:14,09,08,2, 11.8,1,1, 2.307, 10683.536, 166.705, 52609.205 20/03/16,18:40:14,10,08,2, 11.8,1,1, 2.307, 10683.584, 166.758, 52609.212 20/03/16,18:40:14,11,08,2, 11.8,1,1, 2.307, 10683.539, 166.702, 52609.195 20/03/16,18:40:14,12,08,2, 11.8,1,1, 2.307, 10683.504, 166.674, 52609.189 20/03/16,18:40:14,13,08,2, 11.8,1,1, 2.307, 10683.527, 166.687, 52609.179 20/03/16,18:40:14,14,08,2, 11.8,1,1, 2.307, 10683.509, 166.673, 52609.192 20/03/16,18:40:14,15,08,2, 11.8,1,1, 2.307, 10683.504, 166.662, 52609.126 20/03/16,18:40:14,16,08,2, 11.8,1,1, 2.307, 10683.497, 166.684, 52609.195 20/03/16,18:40:14,17,08,2, 11.8,1,1, 2.307, 10683.464, 166.650, 52609.171 20/03/16,18:40:14,18,08,2, 11.8,1,1, 2.307, 10683.470, 166.581, 52609.025 20/03/16,18:40:14,19,08,2, 11.8,1,1, 2.307, 10683.464, 166.598, 52609.210 20/03/16,18:40:15,00,08,2, 11.9,1,1, 2.306, 10683.280, 166.480, 52609.082 20/03/16,18:40:15,01,08,2, 11.9,1,1, 2.306, 10683.463, 166.637, 52609.206 20/03/16,18:40:15,02,08,2, 11.9,1,1, 2.306, 10683.440, 166.601, 52609.179 20/03/16,18:40:15,03,08,2, 11.9,1,1, 2.306, 10683.420, 166.577, 52609.123 20/03/16,18:40:15,04,08,2, 11.9,1,1, 2.306, 10683.432, 166.607, 52609.139 20/03/16,18:40:15,05,08,2, 11.9,1,1, 2.306, 10683.417, 166.619, 52609.189 20/03/16,18:40:15,06,08,2, 11.9,1,1, 2.306, 10683.401, 166.596, 52609.189 20/03/16,18:40:15,07,08,2, 11.9,1,1, 2.306, 10683.406, 166.569, 52609.124 20/03/16,18:40:15,08,08,2, 11.9,1,1, 2.306, 10683.341, 166.524, 52609.086 20/03/16,18:40:15,09,08,2, 11.9,1,1, 2.306, 10683.341, 166.504, 52609.108 20/03/16,18:40:15,10,08,2, 11.9,1,1, 2.306, 10683.373, 166.550, 52609.121 20/03/16,18:40:15,11,08,2, 11.9,1,1, 2.306, 10683.367, 166.564, 52609.165 20/03/16,18:40:15,12,08,2, 11.9,1,1, 2.306, 10683.359, 166.536, 52609.099 20/03/16,18:40:15,13,08,2, 11.9,1,1, 2.306, 10683.318, 166.508, 52609.119 20/03/16,18:40:15,14,08,2, 11.9,1,1, 2.306, 10683.327, 166.543, 52609.133 20/03/16,18:40:15,15,08,2, 11.9,1,1, 2.306, 10683.329, 166.467, 52609.052 20/03/16,18:40:15,16,08,2, 11.9,1,1, 2.306, 10683.292, 166.456, 52609.000 20/03/16,18:40:15,17,08,2, 11.9,1,1, 2.306, 10683.293, 166.418, 52608.878 20/03/16,18:40:15,18,08,2, 11.9,1,1, 2.306, 10683.287, 166.454, 52609.070 20/03/16,18:40:15,19,08,2, 11.9,1,1, 2.306, 10683.283, 166.480, 52609.082 20/03/16,18:40:16,00,08,2, 11.8,1,1, 2.309, 10683.097, 166.247, 52609.013 20/03/16,18:40:16,01,08,2, 11.8,1,1, 2.309, 10683.242, 166.417, 52609.072 20/03/16,18:40:16,02,08,2, 11.8,1,1, 2.309, 10683.239, 166.394, 52609.043 20/03/16,18:40:16,03,08,2, 11.8,1,1, 2.309, 10683.232, 166.394, 52609.034 20/03/16,18:40:16,04,08,2, 11.8,1,1, 2.309, 10683.231, 166.435, 52609.102 20/03/16,18:40:16,05,08,2, 11.8,1,1, 2.309, 10683.206, 166.351, 52609.058 20/03/16,18:40:16,06,08,2, 11.8,1,1, 2.309, 10683.205, 166.408, 52609.066 20/03/16,18:40:16,07,08,2, 11.8,1,1, 2.309, 10683.217, 166.373, 52609.047 20/03/16,18:40:16,08,08,2, 11.8,1,1, 2.309, 10683.192, 166.361, 52609.063 20/03/16,18:40:16,09,08,2, 11.8,1,1, 2.309, 10683.152, 166.309, 52609.000 20/03/16,18:40:16,10,08,2, 11.8,1,1, 2.309, 10683.183, 166.334, 52609.054 20/03/16,18:40:16,11,08,2, 11.8,1,1, 2.309, 10683.143, 166.297, 52609.025 20/03/16,18:40:16,12,08,2, 11.8,1,1, 2.309, 10683.152, 166.287, 52608.992 20/03/16,18:40:16,13,08,2, 11.8,1,1, 2.309, 10683.158, 166.331, 52609.029 20/03/16,18:40:16,14,08,2, 11.8,1,1, 2.309, 10683.145, 166.307, 52608.992 20/03/16,18:40:16,15,08,2, 11.8,1,1, 2.309, 10683.134, 166.263, 52608.993 20/03/16,18:40:16,16,08,2, 11.8,1,1, 2.309, 10683.102, 166.236, 52608.975 20/03/16,18:40:16,17,08,2, 11.8,1,1, 2.309, 10683.120, 166.246, 52608.994 20/03/16,18:40:16,18,08,2, 11.8,1,1, 2.309, 10683.107, 166.199, 52608.997 20/03/16,18:40:16,19,08,2, 11.8,1,1, 2.309, 10683.102, 166.247, 52609.013 20/03/16,18:40:17,00,08,2, 11.9,1,1, 2.304, 10682.921, 165.987, 52608.904 20/03/16,18:40:17,01,08,2, 11.9,1,1, 2.304, 10683.097, 166.175, 52608.966 20/03/16,18:40:17,02,08,2, 11.9,1,1, 2.304, 10683.049, 166.149, 52608.957 20/03/16,18:40:17,03,08,2, 11.9,1,1, 2.304, 10683.062, 166.165, 52608.936 20/03/16,18:40:17,04,08,2, 11.9,1,1, 2.304, 10683.070, 166.164, 52608.945 20/03/16,18:40:17,05,08,2, 11.9,1,1, 2.304, 10683.071, 166.175, 52608.989 20/03/16,18:40:17,06,08,2, 11.9,1,1, 2.304, 10683.031, 166.130, 52608.929 20/03/16,18:40:17,07,08,2, 11.9,1,1, 2.304, 10683.030, 166.150, 52608.982 20/03/16,18:40:17,08,08,2, 11.9,1,1, 2.304, 10683.011, 166.097, 52608.909 20/03/16,18:40:17,09,08,2, 11.9,1,1, 2.304, 10682.993, 166.086, 52608.913 20/03/16,18:40:17,10,08,2, 11.9,1,1, 2.304, 10683.024, 166.069, 52609.035 20/03/16,18:40:17,11,08,2, 11.9,1,1, 2.304, 10682.977, 166.058, 52608.835 20/03/16,18:40:17,12,08,2, 11.9,1,1, 2.304, 10682.936, 166.075, 52608.934 20/03/16,18:40:17,13,08,2, 11.9,1,1, 2.304, 10682.967, 166.073, 52608.929 20/03/16,18:40:17,14,08,2, 11.9,1,1, 2.304, 10682.957, 166.017, 52608.877 20/03/16,18:40:17,15,08,2, 11.9,1,1, 2.304, 10682.960, 166.016, 52608.828 20/03/16,18:40:17,16,08,2, 11.9,1,1, 2.304, 10682.992, 166.054, 52608.916 20/03/16,18:40:17,17,08,2, 11.9,1,1, 2.304, 10682.938, 166.000, 52608.846 20/03/16,18:40:17,18,08,2, 11.9,1,1, 2.304, 10682.967, 166.018, 52608.873 20/03/16,18:40:17,19,08,2, 11.9,1,1, 2.304, 10682.927, 165.987, 52608.904 20/03/16,18:40:18,00,08,2, 11.9,1,1, 2.306, 10682.780, 165.812, 52608.861 20/03/16,18:40:18,01,08,2, 11.9,1,1, 2.306, 10682.925, 165.989, 52608.902 20/03/16,18:40:18,02,08,2, 11.9,1,1, 2.306, 10682.916, 165.972, 52608.888 20/03/16,18:40:18,03,08,2, 11.9,1,1, 2.306, 10682.900, 165.950, 52608.885 20/03/16,18:40:18,04,08,2, 11.9,1,1, 2.306, 10682.915, 165.907, 52608.899 20/03/16,18:40:18,05,08,2, 11.9,1,1, 2.306, 10682.897, 165.941, 52608.868 20/03/16,18:40:18,06,08,2, 11.9,1,1, 2.306, 10682.891, 165.962, 52608.879 20/03/16,18:40:18,07,08,2, 11.9,1,1, 2.306, 10682.871, 165.901, 52608.849 20/03/16,18:40:18,08,08,2, 11.9,1,1, 2.306, 10682.839, 165.879, 52608.832 20/03/16,18:40:18,09,08,2, 11.9,1,1, 2.306, 10682.859, 165.923, 52608.858 20/03/16,18:40:18,10,08,2, 11.9,1,1, 2.306, 10682.866, 165.865, 52608.839 20/03/16,18:40:18,11,08,2, 11.9,1,1, 2.306, 10682.850, 165.875, 52608.834 20/03/16,18:40:18,12,08,2, 11.9,1,1, 2.306, 10682.870, 165.895, 52608.882 20/03/16,18:40:18,13,08,2, 11.9,1,1, 2.306, 10682.807, 165.856, 52608.820 20/03/16,18:40:18,14,08,2, 11.9,1,1, 2.306, 10682.832, 165.861, 52608.886 20/03/16,18:40:18,15,08,2, 11.9,1,1, 2.306, 10682.804, 165.832, 52608.862 20/03/16,18:40:18,16,08,2, 11.9,1,1, 2.306, 10682.786, 165.859, 52608.831 20/03/16,18:40:18,17,08,2, 11.9,1,1, 2.306, 10682.787, 165.800, 52608.819 20/03/16,18:40:18,18,08,2, 11.9,1,1, 2.306, 10682.769, 165.799, 52608.831 20/03/16,18:40:18,19,08,2, 11.9,1,1, 2.306, 10682.783, 165.812, 52608.861 20/03/16,18:40:19,00,08,2, 11.8,1,1, 2.308, 10682.579, 165.637, 52608.758 20/03/16,18:40:19,01,08,2, 11.8,1,1, 2.308, 10682.729, 165.808, 52608.817 20/03/16,18:40:19,02,08,2, 11.8,1,1, 2.308, 10682.753, 165.788, 52608.835 20/03/16,18:40:19,03,08,2, 11.8,1,1, 2.308, 10682.731, 165.761, 52608.799 20/03/16,18:40:19,04,08,2, 11.8,1,1, 2.308, 10682.735, 165.744, 52608.831 20/03/16,18:40:19,05,08,2, 11.8,1,1, 2.308, 10682.732, 165.739, 52608.827 20/03/16,18:40:19,06,08,2, 11.8,1,1, 2.308, 10682.710, 165.718, 52608.795 20/03/16,18:40:19,07,08,2, 11.8,1,1, 2.308, 10682.710, 165.733, 52608.806 20/03/16,18:40:19,08,08,2, 11.8,1,1, 2.308, 10682.713, 165.747, 52608.810 20/03/16,18:40:19,09,08,2, 11.8,1,1, 2.308, 10682.654, 165.686, 52608.757 20/03/16,18:40:19,10,08,2, 11.8,1,1, 2.308, 10682.660, 165.704, 52608.779 20/03/16,18:40:19,11,08,2, 11.8,1,1, 2.308, 10682.671, 165.712, 52608.803 20/03/16,18:40:19,12,08,2, 11.8,1,1, 2.308, 10682.673, 165.708, 52608.803 20/03/16,18:40:19,13,08,2, 11.8,1,1, 2.308, 10682.648, 165.680, 52608.776 20/03/16,18:40:19,14,08,2, 11.8,1,1, 2.308, 10682.618, 165.644, 52608.729 20/03/16,18:40:19,15,08,2, 11.8,1,1, 2.308, 10682.637, 165.676, 52608.785 20/03/16,18:40:19,16,08,2, 11.8,1,1, 2.308, 10682.650, 165.643, 52608.749 20/03/16,18:40:19,17,08,2, 11.8,1,1, 2.308, 10682.633, 165.678, 52608.812 20/03/16,18:40:19,18,08,2, 11.8,1,1, 2.308, 10682.605, 165.603, 52608.751 20/03/16,18:40:19,19,08,2, 11.8,1,1, 2.308, 10682.582, 165.637, 52608.758 20/03/16,18:40:20,00,08,2, 11.9,1,1, 2.307, 10682.471, 165.507, 52608.743 20/03/16,18:40:20,01,08,2, 11.9,1,1, 2.307, 10682.612, 165.646, 52608.770 20/03/16,18:40:20,02,08,2, 11.9,1,1, 2.307, 10682.578, 165.635, 52608.761 20/03/16,18:40:20,03,08,2, 11.9,1,1, 2.307, 10682.561, 165.562, 52608.747 20/03/16,18:40:20,04,08,2, 11.9,1,1, 2.307, 10682.566, 165.589, 52608.742 20/03/16,18:40:20,05,08,2, 11.9,1,1, 2.307, 10682.556, 165.548, 52608.741 20/03/16,18:40:20,06,08,2, 11.9,1,1, 2.307, 10682.533, 165.606, 52608.762 20/03/16,18:40:20,07,08,2, 11.9,1,1, 2.307, 10682.532, 165.570, 52608.772 20/03/16,18:40:20,08,08,2, 11.9,1,1, 2.307, 10682.523, 165.537, 52608.718 20/03/16,18:40:20,09,08,2, 11.9,1,1, 2.307, 10682.525, 165.582, 52608.762 20/03/16,18:40:20,10,08,2, 11.9,1,1, 2.307, 10682.527, 165.556, 52608.779 20/03/16,18:40:20,11,08,2, 11.9,1,1, 2.307, 10682.505, 165.528, 52608.719 20/03/16,18:40:20,12,08,2, 11.9,1,1, 2.307, 10682.522, 165.552, 52608.774 20/03/16,18:40:20,13,08,2, 11.9,1,1, 2.307, 10682.508, 165.527, 52608.755 20/03/16,18:40:20,14,08,2, 11.9,1,1, 2.307, 10682.481, 165.517, 52608.722 20/03/16,18:40:20,15,08,2, 11.9,1,1, 2.307, 10682.474, 165.509, 52608.737 20/03/16,18:40:20,16,08,2, 11.9,1,1, 2.307, 10682.499, 165.543, 52608.789 20/03/16,18:40:20,17,08,2, 11.9,1,1, 2.307, 10682.495, 165.496, 52608.719 20/03/16,18:40:20,18,08,2, 11.9,1,1, 2.307, 10682.444, 165.485, 52608.727 20/03/16,18:40:20,19,08,2, 11.9,1,1, 2.307, 10682.475, 165.507, 52608.743 20/03/16,18:40:21,00,09,2, 11.9,1,1, 2.307, 10682.337, 165.352, 52608.671 20/03/16,18:40:21,01,09,2, 11.9,1,1, 2.307, 10682.472, 165.500, 52608.763 20/03/16,18:40:21,02,09,2, 11.9,1,1, 2.307, 10682.435, 165.442, 52608.724 20/03/16,18:40:21,03,09,2, 11.9,1,1, 2.307, 10682.450, 165.445, 52608.770 20/03/16,18:40:21,04,09,2, 11.9,1,1, 2.307, 10682.442, 165.480, 52608.750 20/03/16,18:40:21,05,09,2, 11.9,1,1, 2.307, 10682.445, 165.485, 52608.746 20/03/16,18:40:21,06,09,2, 11.9,1,1, 2.307, 10682.433, 165.457, 52608.715 20/03/16,18:40:21,07,09,2, 11.9,1,1, 2.307, 10682.419, 165.445, 52608.731 20/03/16,18:40:21,08,09,2, 11.9,1,1, 2.307, 10682.393, 165.441, 52608.699 20/03/16,18:40:21,09,09,2, 11.9,1,1, 2.307, 10682.385, 165.411, 52608.698 20/03/16,18:40:21,10,09,2, 11.9,1,1, 2.307, 10682.405, 165.433, 52608.721 20/03/16,18:40:21,11,09,2, 11.9,1,1, 2.307, 10682.373, 165.393, 52608.697 20/03/16,18:40:21,12,09,2, 11.9,1,1, 2.307, 10682.373, 165.408, 52608.747 20/03/16,18:40:21,13,09,2, 11.9,1,1, 2.307, 10682.406, 165.425, 52608.738 20/03/16,18:40:21,14,09,2, 11.9,1,1, 2.307, 10682.394, 165.444, 52608.753 20/03/16,18:40:21,15,09,2, 11.9,1,1, 2.307, 10682.343, 165.379, 52608.689 20/03/16,18:40:21,16,09,2, 11.9,1,1, 2.307, 10682.353, 165.382, 52608.656 20/03/16,18:40:21,17,09,2, 11.9,1,1, 2.307, 10682.366, 165.403, 52608.745 20/03/16,18:40:21,18,09,2, 11.9,1,1, 2.307, 10682.364, 165.383, 52608.658 20/03/16,18:40:21,19,09,2, 11.9,1,1, 2.307, 10682.339, 165.352, 52608.671 20/03/16,18:40:22,00,09,2, 11.8,1,1, 2.308, 10682.279, 165.254, 52608.619 20/03/16,18:40:22,01,09,2, 11.8,1,1, 2.308, 10682.342, 165.362, 52608.708 20/03/16,18:40:22,02,09,2, 11.8,1,1, 2.308, 10682.348, 165.375, 52608.675 20/03/16,18:40:22,03,09,2, 11.8,1,1, 2.308, 10682.331, 165.339, 52608.662 20/03/16,18:40:22,04,09,2, 11.8,1,1, 2.308, 10682.326, 165.321, 52608.694 20/03/16,18:40:22,05,09,2, 11.8,1,1, 2.308, 10682.321, 165.328, 52608.692 20/03/16,18:40:22,06,09,2, 11.8,1,1, 2.308, 10682.331, 165.329, 52608.695 20/03/16,18:40:22,07,09,2, 11.8,1,1, 2.308, 10682.318, 165.309, 52608.694 20/03/16,18:40:22,08,09,2, 11.8,1,1, 2.308, 10682.295, 165.327, 52608.667 20/03/16,18:40:22,09,09,2, 11.8,1,1, 2.308, 10682.319, 165.282, 52608.672 20/03/16,18:40:22,10,09,2, 11.8,1,1, 2.308, 10682.301, 165.288, 52608.660 20/03/16,18:40:22,11,09,2, 11.8,1,1, 2.308, 10682.326, 165.321, 52608.810 20/03/16,18:40:22,12,09,2, 11.8,1,1, 2.308, 10682.303, 165.296, 52608.527 20/03/16,18:40:22,13,09,2, 11.8,1,1, 2.308, 10682.270, 165.325, 52608.665 20/03/16,18:40:22,14,09,2, 11.8,1,1, 2.308, 10682.267, 165.280, 52608.613 20/03/16,18:40:22,15,09,2, 11.8,1,1, 2.308, 10682.288, 165.284, 52608.653 20/03/16,18:40:22,16,09,2, 11.8,1,1, 2.308, 10682.276, 165.320, 52608.662 20/03/16,18:40:22,17,09,2, 11.8,1,1, 2.308, 10682.242, 165.240, 52608.593 20/03/16,18:40:22,18,09,2, 11.8,1,1, 2.308, 10682.282, 165.298, 52608.667 20/03/16,18:40:22,19,09,2, 11.8,1,1, 2.308, 10682.285, 165.254, 52608.619 20/03/16,18:40:23,00,09,2, 11.9,1,1, 2.310, 10682.245, 165.173, 52608.621 20/03/16,18:40:23,01,09,2, 11.9,1,1, 2.310, 10682.287, 165.238, 52608.662 20/03/16,18:40:23,02,09,2, 11.9,1,1, 2.310, 10682.280, 165.254, 52608.634 20/03/16,18:40:23,03,09,2, 11.9,1,1, 2.310, 10682.267, 165.232, 52608.634 20/03/16,18:40:23,04,09,2, 11.9,1,1, 2.310, 10682.266, 165.212, 52608.633 20/03/16,18:40:23,05,09,2, 11.9,1,1, 2.310, 10682.245, 165.206, 52608.608 20/03/16,18:40:23,06,09,2, 11.9,1,1, 2.310, 10682.268, 165.224, 52608.625 20/03/16,18:40:23,07,09,2, 11.9,1,1, 2.310, 10682.259, 165.235, 52608.650 20/03/16,18:40:23,08,09,2, 11.9,1,1, 2.310, 10682.251, 165.177, 52608.603 20/03/16,18:40:23,09,09,2, 11.9,1,1, 2.310, 10682.271, 165.208, 52608.614 20/03/16,18:40:23,10,09,2, 11.9,1,1, 2.310, 10682.267, 165.212, 52608.611 20/03/16,18:40:23,11,09,2, 11.9,1,1, 2.310, 10682.259, 165.197, 52608.642 20/03/16,18:40:23,12,09,2, 11.9,1,1, 2.310, 10682.261, 165.190, 52608.614 20/03/16,18:40:23,13,09,2, 11.9,1,1, 2.310, 10682.260, 165.227, 52608.625 20/03/16,18:40:23,14,09,2, 11.9,1,1, 2.310, 10682.232, 165.188, 52608.655 20/03/16,18:40:23,15,09,2, 11.9,1,1, 2.310, 10682.245, 165.177, 52608.611 20/03/16,18:40:23,16,09,2, 11.9,1,1, 2.310, 10682.234, 165.197, 52608.560 20/03/16,18:40:23,17,09,2, 11.9,1,1, 2.310, 10682.236, 165.159, 52608.612 20/03/16,18:40:23,18,09,2, 11.9,1,1, 2.310, 10682.286, 165.162, 52608.608 20/03/16,18:40:23,19,09,2, 11.9,1,1, 2.310, 10682.249, 165.173, 52608.621 20/03/16,18:40:24,00,09,2, 11.8,1,1, 2.306, 10682.220, 165.112, 52608.595 20/03/16,18:40:24,01,09,2, 11.8,1,1, 2.306, 10682.255, 165.149, 52608.629 20/03/16,18:40:24,02,09,2, 11.8,1,1, 2.306, 10682.217, 165.133, 52608.307 20/03/16,18:40:24,03,09,2, 11.8,1,1, 2.306, 10682.193, 165.150, 52608.664 20/03/16,18:40:24,04,09,2, 11.8,1,1, 2.306, 10682.240, 165.141, 52608.642 20/03/16,18:40:24,05,09,2, 11.8,1,1, 2.306, 10682.229, 165.161, 52608.607 20/03/16,18:40:24,06,09,2, 11.8,1,1, 2.306, 10682.254, 165.161, 52608.623 20/03/16,18:40:24,07,09,2, 11.8,1,1, 2.306, 10682.228, 165.116, 52608.583 20/03/16,18:40:24,08,09,2, 11.8,1,1, 2.306, 10682.218, 165.110, 52608.579 20/03/16,18:40:24,09,09,2, 11.8,1,1, 2.306, 10682.251, 165.152, 52608.601 20/03/16,18:40:24,10,09,2, 11.8,1,1, 2.306, 10682.234, 165.127, 52608.617 20/03/16,18:40:24,11,09,2, 11.8,1,1, 2.306, 10682.223, 165.131, 52608.608 20/03/16,18:40:24,12,09,2, 11.8,1,1, 2.306, 10682.217, 165.107, 52608.574 20/03/16,18:40:24,13,09,2, 11.8,1,1, 2.306, 10682.240, 165.126, 52608.569 20/03/16,18:40:24,14,09,2, 11.8,1,1, 2.306, 10682.224, 165.135, 52608.556 20/03/16,18:40:24,15,09,2, 11.8,1,1, 2.306, 10682.234, 165.127, 52608.581 20/03/16,18:40:24,16,09,2, 11.8,1,1, 2.306, 10682.240, 165.116, 52608.540 20/03/16,18:40:24,17,09,2, 11.8,1,1, 2.306, 10682.228, 165.085, 52608.549 20/03/16,18:40:24,18,09,2, 11.8,1,1, 2.306, 10682.241, 165.108, 52608.576 20/03/16,18:40:24,19,09,2, 11.8,1,1, 2.306, 10682.224, 165.112, 52608.595 20/03/16,18:40:25,00,09,2, 11.9,1,1, 2.309, 10682.271, 165.121, 52608.549 20/03/16,18:40:25,01,09,2, 11.9,1,1, 2.309, 10682.227, 165.121, 52608.576 20/03/16,18:40:25,02,09,2, 11.9,1,1, 2.309, 10682.223, 165.086, 52608.535 20/03/16,18:40:25,03,09,2, 11.9,1,1, 2.309, 10682.230, 165.125, 52608.563 20/03/16,18:40:25,04,09,2, 11.9,1,1, 2.309, 10682.213, 165.094, 52608.545 20/03/16,18:40:25,05,09,2, 11.9,1,1, 2.309, 10682.211, 165.080, 52608.544 20/03/16,18:40:25,06,09,2, 11.9,1,1, 2.309, 10682.225, 165.088, 52608.571 20/03/16,18:40:25,07,09,2, 11.9,1,1, 2.309, 10682.240, 165.083, 52608.542 20/03/16,18:40:25,08,09,2, 11.9,1,1, 2.309, 10682.241, 165.102, 52608.588 20/03/16,18:40:25,09,09,2, 11.9,1,1, 2.309, 10682.291, 165.081, 52608.584 20/03/16,18:40:25,10,09,2, 11.9,1,1, 2.309, 10682.307, 165.099, 52608.295 20/03/16,18:40:25,11,09,2, 11.9,1,1, 2.309, 10682.224, 165.104, 52608.545 20/03/16,18:40:25,12,09,2, 11.9,1,1, 2.309, 10682.236, 165.044, 52608.453 20/03/16,18:40:25,13,09,2, 11.9,1,1, 2.309, 10682.278, 165.106, 52608.537 20/03/16,18:40:25,14,09,2, 11.9,1,1, 2.309, 10682.229, 165.091, 52608.553 20/03/16,18:40:25,15,09,2, 11.9,1,1, 2.309, 10682.247, 165.109, 52608.539 20/03/16,18:40:25,16,09,2, 11.9,1,1, 2.309, 10682.247, 165.062, 52608.503 20/03/16,18:40:25,17,09,2, 11.9,1,1, 2.309, 10682.244, 165.068, 52608.524 20/03/16,18:40:25,18,09,2, 11.9,1,1, 2.309, 10682.246, 165.097, 52608.532 20/03/16,18:40:25,19,09,2, 11.9,1,1, 2.309, 10682.272, 165.121, 52608.549 20/03/16,18:40:26,00,10,2, 11.9,1,1, 2.306, 10682.304, 165.139, 52608.520 20/03/16,18:40:26,01,10,2, 11.9,1,1, 2.306, 10682.279, 165.094, 52608.537 20/03/16,18:40:26,02,10,2, 11.9,1,1, 2.306, 10682.306, 165.112, 52608.487 20/03/16,18:40:26,03,10,2, 11.9,1,1, 2.306, 10682.261, 165.091, 52608.474 20/03/16,18:40:26,04,10,2, 11.9,1,1, 2.306, 10682.268, 165.070, 52608.403 20/03/16,18:40:26,05,10,2, 11.9,1,1, 2.306, 10682.264, 165.092, 52608.389 20/03/16,18:40:26,06,10,2, 11.9,1,1, 2.306, 10682.284, 165.122, 52608.428 20/03/16,18:40:26,07,10,2, 11.9,1,1, 2.306, 10682.252, 165.065, 52608.458 20/03/16,18:40:26,08,10,2, 11.9,1,1, 2.306, 10682.274, 165.106, 52608.520 20/03/16,18:40:26,09,10,2, 11.9,1,1, 2.306, 10682.277, 165.086, 52608.537 20/03/16,18:40:26,10,10,2, 11.9,1,1, 2.306, 10682.291, 165.109, 52608.519 20/03/16,18:40:26,11,10,2, 11.9,1,1, 2.306, 10682.283, 165.073, 52608.454 20/03/16,18:40:26,12,10,2, 11.9,1,1, 2.306, 10682.269, 165.082, 52608.525 20/03/16,18:40:26,13,10,2, 11.9,1,1, 2.306, 10682.291, 165.097, 52608.514 20/03/16,18:40:26,14,10,2, 11.9,1,1, 2.306, 10682.301, 165.064, 52608.457 20/03/16,18:40:26,15,10,2, 11.9,1,1, 2.306, 10682.279, 165.114, 52608.493 20/03/16,18:40:26,16,10,2, 11.9,1,1, 2.306, 10682.290, 165.130, 52608.474 20/03/16,18:40:26,17,10,2, 11.9,1,1, 2.306, 10682.323, 165.132, 52608.485 20/03/16,18:40:26,18,10,2, 11.9,1,1, 2.306, 10682.304, 165.096, 52608.432 20/03/16,18:40:26,19,10,2, 11.9,1,1, 2.306, 10682.305, 165.139, 52608.520 20/03/16,18:40:27,00,08,2, 11.9,1,1, 2.306, 10682.412, 165.191, 52608.447 20/03/16,18:40:27,01,08,2, 11.9,1,1, 2.306, 10682.351, 165.163, 52608.548 20/03/16,18:40:27,02,08,2, 11.9,1,1, 2.306, 10682.360, 165.177, 52608.610 20/03/16,18:40:27,03,08,2, 11.9,1,1, 2.306, 10682.324, 165.125, 52608.439 20/03/16,18:40:27,04,08,2, 11.9,1,1, 2.306, 10682.342, 165.132, 52608.514 20/03/16,18:40:27,05,08,2, 11.9,1,1, 2.306, 10682.361, 165.149, 52608.489 20/03/16,18:40:27,06,08,2, 11.9,1,1, 2.306, 10682.352, 165.147, 52608.475 20/03/16,18:40:27,07,08,2, 11.9,1,1, 2.306, 10682.342, 165.112, 52608.467 20/03/16,18:40:27,08,08,2, 11.9,1,1, 2.306, 10682.350, 165.130, 52608.459 20/03/16,18:40:27,09,08,2, 11.9,1,1, 2.306, 10682.376, 165.168, 52608.471 20/03/16,18:40:27,10,08,2, 11.9,1,1, 2.306, 10682.396, 165.172, 52608.496 20/03/16,18:40:27,11,08,2, 11.9,1,1, 2.306, 10682.381, 165.153, 52608.505 20/03/16,18:40:27,12,08,2, 11.9,1,1, 2.306, 10682.386, 165.167, 52608.481 20/03/16,18:40:27,13,08,2, 11.9,1,1, 2.306, 10682.388, 165.160, 52608.470 20/03/16,18:40:27,14,08,2, 11.9,1,1, 2.306, 10682.388, 165.165, 52608.478 20/03/16,18:40:27,15,08,2, 11.9,1,1, 2.306, 10682.395, 165.163, 52608.490 20/03/16,18:40:27,16,08,2, 11.9,1,1, 2.306, 10682.397, 165.160, 52608.449 20/03/16,18:40:27,17,08,2, 11.9,1,1, 2.306, 10682.398, 165.168, 52608.490 20/03/16,18:40:27,18,08,2, 11.9,1,1, 2.306, 10682.383, 165.169, 52608.493 20/03/16,18:40:27,19,08,2, 11.9,1,1, 2.306, 10682.412, 165.191, 52608.447 20/03/16,18:40:28,00,09,2, 11.8,1,1, 2.310, 10682.496, 165.217, 52608.389 20/03/16,18:40:28,01,09,2, 11.8,1,1, 2.310, 10682.421, 165.169, 52608.433 20/03/16,18:40:28,02,09,2, 11.8,1,1, 2.310, 10682.431, 165.174, 52608.459 20/03/16,18:40:28,03,09,2, 11.8,1,1, 2.310, 10682.431, 165.213, 52608.458 20/03/16,18:40:28,04,09,2, 11.8,1,1, 2.310, 10682.444, 165.210, 52608.462 20/03/16,18:40:28,05,09,2, 11.8,1,1, 2.310, 10682.441, 165.210, 52608.472 20/03/16,18:40:28,06,09,2, 11.8,1,1, 2.310, 10682.434, 165.188, 52608.466 20/03/16,18:40:28,07,09,2, 11.8,1,1, 2.310, 10682.468, 165.213, 52608.488 20/03/16,18:40:28,08,09,2, 11.8,1,1, 2.310, 10682.466, 165.186, 52608.450 20/03/16,18:40:28,09,09,2, 11.8,1,1, 2.310, 10682.483, 165.207, 52608.376 20/03/16,18:40:28,10,09,2, 11.8,1,1, 2.310, 10682.450, 165.206, 52608.496 20/03/16,18:40:28,11,09,2, 11.8,1,1, 2.310, 10682.458, 165.225, 52608.483 20/03/16,18:40:28,12,09,2, 11.8,1,1, 2.310, 10682.429, 165.186, 52608.402 20/03/16,18:40:28,13,09,2, 11.8,1,1, 2.310, 10682.480, 165.245, 52608.438 20/03/16,18:40:28,14,09,2, 11.8,1,1, 2.310, 10682.495, 165.203, 52608.433 20/03/16,18:40:28,15,09,2, 11.8,1,1, 2.310, 10682.489, 165.178, 52608.141 20/03/16,18:40:28,16,09,2, 11.8,1,1, 2.310, 10682.510, 165.262, 52608.401 20/03/16,18:40:28,17,09,2, 11.8,1,1, 2.310, 10682.485, 165.191, 52608.389 20/03/16,18:40:28,18,09,2, 11.8,1,1, 2.310, 10682.526, 165.251, 52608.443 20/03/16,18:40:28,19,09,2, 11.8,1,1, 2.310, 10682.502, 165.217, 52608.389 20/03/16,18:40:29,00,09,2, 11.9,1,1, 2.305, 10682.596, 165.291, 52608.398 20/03/16,18:40:29,01,09,2, 11.9,1,1, 2.305, 10682.521, 165.233, 52608.428 20/03/16,18:40:29,02,09,2, 11.9,1,1, 2.305, 10682.518, 165.247, 52608.395 20/03/16,18:40:29,03,09,2, 11.9,1,1, 2.305, 10682.517, 165.229, 52608.436 20/03/16,18:40:29,04,09,2, 11.9,1,1, 2.305, 10682.533, 165.279, 52608.416 20/03/16,18:40:29,05,09,2, 11.9,1,1, 2.305, 10682.529, 165.228, 52608.431 20/03/16,18:40:29,06,09,2, 11.9,1,1, 2.305, 10682.558, 165.281, 52608.418 20/03/16,18:40:29,07,09,2, 11.9,1,1, 2.305, 10682.545, 165.253, 52608.404 20/03/16,18:40:29,08,09,2, 11.9,1,1, 2.305, 10682.546, 165.263, 52608.384 20/03/16,18:40:29,09,09,2, 11.9,1,1, 2.305, 10682.555, 165.287, 52608.377 20/03/16,18:40:29,10,09,2, 11.9,1,1, 2.305, 10682.526, 165.276, 52608.359 20/03/16,18:40:29,11,09,2, 11.9,1,1, 2.305, 10682.523, 165.256, 52608.269 20/03/16,18:40:29,12,09,2, 11.9,1,1, 2.305, 10682.580, 165.304, 52608.491 20/03/16,18:40:29,13,09,2, 11.9,1,1, 2.305, 10682.550, 165.253, 52608.386 20/03/16,18:40:29,14,09,2, 11.9,1,1, 2.305, 10682.548, 165.288, 52608.399 20/03/16,18:40:29,15,09,2, 11.9,1,1, 2.305, 10682.579, 165.263, 52608.383 20/03/16,18:40:29,16,09,2, 11.9,1,1, 2.305, 10682.589, 165.332, 52608.399 20/03/16,18:40:29,17,09,2, 11.9,1,1, 2.305, 10682.574, 165.296, 52608.448 20/03/16,18:40:29,18,09,2, 11.9,1,1, 2.305, 10682.590, 165.280, 52608.401 20/03/16,18:40:29,19,09,2, 11.9,1,1, 2.305, 10682.602, 165.291, 52608.398 20/03/16,18:40:30,00,09,2, 11.9,1,1, 2.307, 10682.688, 165.415, 52608.336 20/03/16,18:40:30,01,09,2, 11.9,1,1, 2.307, 10682.616, 165.318, 52608.356 20/03/16,18:40:30,02,09,2, 11.9,1,1, 2.307, 10682.625, 165.311, 52608.401 20/03/16,18:40:30,03,09,2, 11.9,1,1, 2.307, 10682.621, 165.337, 52608.370 20/03/16,18:40:30,04,09,2, 11.9,1,1, 2.307, 10682.621, 165.311, 52608.332 20/03/16,18:40:30,05,09,2, 11.9,1,1, 2.307, 10682.623, 165.334, 52608.374 20/03/16,18:40:30,06,09,2, 11.9,1,1, 2.307, 10682.628, 165.350, 52608.331 20/03/16,18:40:30,07,09,2, 11.9,1,1, 2.307, 10682.641, 165.368, 52608.350 20/03/16,18:40:30,08,09,2, 11.9,1,1, 2.307, 10682.658, 165.353, 52608.371 20/03/16,18:40:30,09,09,2, 11.9,1,1, 2.307, 10682.623, 165.389, 52608.624 20/03/16,18:40:30,10,09,2, 11.9,1,1, 2.307, 10682.652, 165.385, 52608.417 20/03/16,18:40:30,11,09,2, 11.9,1,1, 2.307, 10682.702, 165.389, 52608.392 20/03/16,18:40:30,12,09,2, 11.9,1,1, 2.307, 10682.694, 165.410, 52608.364 20/03/16,18:40:30,13,09,2, 11.9,1,1, 2.307, 10682.686, 165.404, 52608.354 20/03/16,18:40:30,14,09,2, 11.9,1,1, 2.307, 10682.664, 165.399, 52608.331 20/03/16,18:40:30,15,09,2, 11.9,1,1, 2.307, 10682.667, 165.411, 52608.369 20/03/16,18:40:30,16,09,2, 11.9,1,1, 2.307, 10682.701, 165.442, 52608.356 20/03/16,18:40:30,17,09,2, 11.9,1,1, 2.307, 10682.694, 165.417, 52608.338 20/03/16,18:40:30,18,09,2, 11.9,1,1, 2.307, 10682.674, 165.414, 52608.300 20/03/16,18:40:30,19,09,2, 11.9,1,1, 2.307, 10682.691, 165.415, 52608.336 20/03/16,18:40:31,00,09,2, 11.8,1,1, 2.306, 10682.813, 165.553, 52608.275 20/03/16,18:40:31,01,09,2, 11.8,1,1, 2.306, 10682.712, 165.472, 52608.283 20/03/16,18:40:31,02,09,2, 11.8,1,1, 2.306, 10682.742, 165.437, 52608.284 20/03/16,18:40:31,03,09,2, 11.8,1,1, 2.306, 10682.744, 165.464, 52608.322 20/03/16,18:40:31,04,09,2, 11.8,1,1, 2.306, 10682.710, 165.447, 52608.273 20/03/16,18:40:31,05,09,2, 11.8,1,1, 2.306, 10682.736, 165.464, 52608.311 20/03/16,18:40:31,06,09,2, 11.8,1,1, 2.306, 10682.747, 165.480, 52608.298 20/03/16,18:40:31,07,09,2, 11.8,1,1, 2.306, 10682.752, 165.495, 52608.324 20/03/16,18:40:31,08,09,2, 11.8,1,1, 2.306, 10682.771, 165.505, 52608.343 20/03/16,18:40:31,09,09,2, 11.8,1,1, 2.306, 10682.787, 165.503, 52608.319 20/03/16,18:40:31,10,09,2, 11.8,1,1, 2.306, 10682.757, 165.450, 52608.303 20/03/16,18:40:31,11,09,2, 11.8,1,1, 2.306, 10682.804, 165.513, 52608.309 20/03/16,18:40:31,12,09,2, 11.8,1,1, 2.306, 10682.775, 165.485, 52608.296 20/03/16,18:40:31,13,09,2, 11.8,1,1, 2.306, 10682.770, 165.538, 52608.291 20/03/16,18:40:31,14,09,2, 11.8,1,1, 2.306, 10682.811, 165.572, 52608.308 20/03/16,18:40:31,15,09,2, 11.8,1,1, 2.306, 10682.824, 165.562, 52608.295 20/03/16,18:40:31,16,09,2, 11.8,1,1, 2.306, 10682.828, 165.534, 52608.277 20/03/16,18:40:31,17,09,2, 11.8,1,1, 2.306, 10682.842, 165.544, 52608.283 20/03/16,18:40:31,18,09,2, 11.8,1,1, 2.306, 10682.815, 165.593, 52608.288 20/03/16,18:40:31,19,09,2, 11.8,1,1, 2.306, 10682.813, 165.553, 52608.275 20/03/16,18:40:32,00,09,2, 11.9,1,1, 2.307, 10682.988, 165.682, 52608.232 20/03/16,18:40:32,01,09,2, 11.9,1,1, 2.307, 10682.840, 165.571, 52608.274 20/03/16,18:40:32,02,09,2, 11.9,1,1, 2.307, 10682.879, 165.593, 52608.324 20/03/16,18:40:32,03,09,2, 11.9,1,1, 2.307, 10682.884, 165.594, 52608.318 20/03/16,18:40:32,04,09,2, 11.9,1,1, 2.307, 10682.876, 165.606, 52608.281 20/03/16,18:40:32,05,09,2, 11.9,1,1, 2.307, 10682.894, 165.602, 52608.307 20/03/16,18:40:32,06,09,2, 11.9,1,1, 2.307, 10682.896, 165.588, 52608.278 20/03/16,18:40:32,07,09,2, 11.9,1,1, 2.307, 10682.901, 165.615, 52608.160 20/03/16,18:40:32,08,09,2, 11.9,1,1, 2.307, 10682.926, 165.615, 52608.323 20/03/16,18:40:32,09,09,2, 11.9,1,1, 2.307, 10682.922, 165.603, 52608.243 20/03/16,18:40:32,10,09,2, 11.9,1,1, 2.307, 10682.942, 165.623, 52608.274 20/03/16,18:40:32,11,09,2, 11.9,1,1, 2.307, 10682.950, 165.629, 52608.249 20/03/16,18:40:32,12,09,2, 11.9,1,1, 2.307, 10682.950, 165.632, 52608.276 20/03/16,18:40:32,13,09,2, 11.9,1,1, 2.307, 10682.954, 165.622, 52608.244 20/03/16,18:40:32,14,09,2, 11.9,1,1, 2.307, 10682.988, 165.679, 52608.277 20/03/16,18:40:32,15,09,2, 11.9,1,1, 2.307, 10682.976, 165.612, 52608.196 20/03/16,18:40:32,16,09,2, 11.9,1,1, 2.307, 10683.013, 165.667, 52608.243 20/03/16,18:40:32,17,09,2, 11.9,1,1, 2.307, 10682.970, 165.642, 52608.234 20/03/16,18:40:32,18,09,2, 11.9,1,1, 2.307, 10683.000, 165.677, 52608.232 20/03/16,18:40:32,19,09,2, 11.9,1,1, 2.307, 10682.991, 165.682, 52608.232 20/03/16,18:40:33,00,09,2, 11.9,1,1, 2.307, 10683.130, 165.723, 52608.187 20/03/16,18:40:33,01,09,2, 11.9,1,1, 2.307, 10683.000, 165.700, 52608.248 20/03/16,18:40:33,02,09,2, 11.9,1,1, 2.307, 10683.037, 165.721, 52608.276 20/03/16,18:40:33,03,09,2, 11.9,1,1, 2.307, 10683.041, 165.719, 52608.236 20/03/16,18:40:33,04,09,2, 11.9,1,1, 2.307, 10683.004, 165.711, 52608.233 20/03/16,18:40:33,05,09,2, 11.9,1,1, 2.307, 10683.049, 165.684, 52608.190 20/03/16,18:40:33,06,09,2, 11.9,1,1, 2.307, 10683.042, 165.701, 52608.220 20/03/16,18:40:33,07,09,2, 11.9,1,1, 2.307, 10683.076, 165.710, 52608.211 20/03/16,18:40:33,08,09,2, 11.9,1,1, 2.307, 10683.040, 165.670, 52608.157 20/03/16,18:40:33,09,09,2, 11.9,1,1, 2.307, 10683.074, 165.727, 52608.204 20/03/16,18:40:33,10,09,2, 11.9,1,1, 2.307, 10683.102, 165.700, 52607.963 20/03/16,18:40:33,11,09,2, 11.9,1,1, 2.307, 10683.113, 165.715, 52608.127 20/03/16,18:40:33,12,09,2, 11.9,1,1, 2.307, 10683.085, 165.744, 52608.181 20/03/16,18:40:33,13,09,2, 11.9,1,1, 2.307, 10683.070, 165.744, 52608.201 20/03/16,18:40:33,14,09,2, 11.9,1,1, 2.307, 10683.092, 165.689, 52608.189 20/03/16,18:40:33,15,09,2, 11.9,1,1, 2.307, 10683.086, 165.697, 52608.171 20/03/16,18:40:33,16,09,2, 11.9,1,1, 2.307, 10683.123, 165.785, 52608.220 20/03/16,18:40:33,17,09,2, 11.9,1,1, 2.307, 10683.133, 165.771, 52608.225 20/03/16,18:40:33,18,09,2, 11.9,1,1, 2.307, 10683.117, 165.749, 52608.223 20/03/16,18:40:33,19,09,2, 11.9,1,1, 2.307, 10683.134, 165.723, 52608.187 20/03/16,18:40:34,00,09,2, 11.9,1,1, 2.307, 10683.272, 165.798, 52608.157 20/03/16,18:40:34,01,09,2, 11.9,1,1, 2.307, 10683.126, 165.763, 52608.184 20/03/16,18:40:34,02,09,2, 11.9,1,1, 2.307, 10683.164, 165.756, 52608.160 20/03/16,18:40:34,03,09,2, 11.9,1,1, 2.307, 10683.159, 165.744, 52608.187 20/03/16,18:40:34,04,09,2, 11.9,1,1, 2.307, 10683.150, 165.743, 52608.131 20/03/16,18:40:34,05,09,2, 11.9,1,1, 2.307, 10683.174, 165.807, 52608.172 20/03/16,18:40:34,06,09,2, 11.9,1,1, 2.307, 10683.182, 165.782, 52608.169 20/03/16,18:40:34,07,09,2, 11.9,1,1, 2.307, 10683.176, 165.770, 52608.127 20/03/16,18:40:34,08,09,2, 11.9,1,1, 2.307, 10683.171, 165.740, 52608.095 20/03/16,18:40:34,09,09,2, 11.9,1,1, 2.307, 10683.174, 165.730, 52608.122 20/03/16,18:40:34,10,09,2, 11.9,1,1, 2.307, 10683.207, 165.818, 52608.157 20/03/16,18:40:34,11,09,2, 11.9,1,1, 2.307, 10683.215, 165.796, 52608.189 20/03/16,18:40:34,12,09,2, 11.9,1,1, 2.307, 10683.196, 165.790, 52608.162 20/03/16,18:40:34,13,09,2, 11.9,1,1, 2.307, 10683.219, 165.766, 52608.136 20/03/16,18:40:34,14,09,2, 11.9,1,1, 2.307, 10683.241, 165.787, 52608.164 20/03/16,18:40:34,15,09,2, 11.9,1,1, 2.307, 10683.238, 165.768, 52608.161 20/03/16,18:40:34,16,09,2, 11.9,1,1, 2.307, 10683.237, 165.771, 52608.139 20/03/16,18:40:34,17,09,2, 11.9,1,1, 2.307, 10683.259, 165.808, 52608.156 20/03/16,18:40:34,18,09,2, 11.9,1,1, 2.307, 10683.259, 165.806, 52608.149 20/03/16,18:40:34,19,09,2, 11.9,1,1, 2.307, 10683.276, 165.798, 52608.157 20/03/16,18:40:35,00,09,2, 11.9,1,1, 2.309, 10683.330, 165.763, 52608.003 20/03/16,18:40:35,01,09,2, 11.9,1,1, 2.309, 10683.261, 165.770, 52608.128 20/03/16,18:40:35,02,09,2, 11.9,1,1, 2.309, 10683.249, 165.790, 52608.122 20/03/16,18:40:35,03,09,2, 11.9,1,1, 2.309, 10683.264, 165.780, 52608.102 20/03/16,18:40:35,04,09,2, 11.9,1,1, 2.309, 10683.276, 165.784, 52608.114 20/03/16,18:40:35,05,09,2, 11.9,1,1, 2.309, 10683.283, 165.798, 52608.132 20/03/16,18:40:35,06,09,2, 11.9,1,1, 2.309, 10683.271, 165.773, 52608.105 20/03/16,18:40:35,07,09,2, 11.9,1,1, 2.309, 10683.290, 165.807, 52608.123 20/03/16,18:40:35,08,09,2, 11.9,1,1, 2.309, 10683.274, 165.805, 52608.095 20/03/16,18:40:35,09,09,2, 11.9,1,1, 2.309, 10683.310, 165.812, 52608.124 20/03/16,18:40:35,10,09,2, 11.9,1,1, 2.309, 10683.295, 165.811, 52608.089 20/03/16,18:40:35,11,09,2, 11.9,1,1, 2.309, 10683.312, 165.798, 52608.084 20/03/16,18:40:35,12,09,2, 11.9,1,1, 2.309, 10683.305, 165.780, 52608.056 20/03/16,18:40:35,13,09,2, 11.9,1,1, 2.309, 10683.310, 165.809, 52608.089 20/03/16,18:40:35,14,09,2, 11.9,1,1, 2.309, 10683.352, 165.796, 52608.080 20/03/16,18:40:35,15,09,2, 11.9,1,1, 2.309, 10683.334, 165.809, 52608.048 20/03/16,18:40:35,16,09,2, 11.9,1,1, 2.309, 10683.338, 165.803, 52607.821 20/03/16,18:40:35,17,09,2, 11.9,1,1, 2.309, 10683.271, 165.771, 52608.147 20/03/16,18:40:35,18,09,2, 11.9,1,1, 2.309, 10683.319, 165.828, 52608.341 20/03/16,18:40:35,19,09,2, 11.9,1,1, 2.309, 10683.332, 165.763, 52608.003 20/03/16,18:40:36,00,08,2, 11.8,1,1, 2.307, 10683.422, 165.751, 52607.954 20/03/16,18:40:36,01,08,2, 11.8,1,1, 2.307, 10683.338, 165.805, 52608.049 20/03/16,18:40:36,02,08,2, 11.8,1,1, 2.307, 10683.349, 165.793, 52608.053 20/03/16,18:40:36,03,08,2, 11.8,1,1, 2.307, 10683.361, 165.807, 52608.067 20/03/16,18:40:36,04,08,2, 11.8,1,1, 2.307, 10683.383, 165.800, 52608.078 20/03/16,18:40:36,05,08,2, 11.8,1,1, 2.307, 10683.373, 165.734, 52608.027 20/03/16,18:40:36,06,08,2, 11.8,1,1, 2.307, 10683.373, 165.793, 52607.950 20/03/16,18:40:36,07,08,2, 11.8,1,1, 2.307, 10683.400, 165.802, 52608.063 20/03/16,18:40:36,08,08,2, 11.8,1,1, 2.307, 10683.386, 165.780, 52607.993 20/03/16,18:40:36,09,08,2, 11.8,1,1, 2.307, 10683.344, 165.841, 52608.249 20/03/16,18:40:36,10,08,2, 11.8,1,1, 2.307, 10683.361, 165.804, 52608.065 20/03/16,18:40:36,11,08,2, 11.8,1,1, 2.307, 10683.380, 165.783, 52608.084 20/03/16,18:40:36,12,08,2, 11.8,1,1, 2.307, 10683.371, 165.793, 52608.046 20/03/16,18:40:36,13,08,2, 11.8,1,1, 2.307, 10683.384, 165.782, 52608.002 20/03/16,18:40:36,14,08,2, 11.8,1,1, 2.307, 10683.415, 165.798, 52608.031 20/03/16,18:40:36,15,08,2, 11.8,1,1, 2.307, 10683.426, 165.781, 52608.010 20/03/16,18:40:36,16,08,2, 11.8,1,1, 2.307, 10683.417, 165.787, 52608.004 20/03/16,18:40:36,17,08,2, 11.8,1,1, 2.307, 10683.411, 165.772, 52608.035 20/03/16,18:40:36,18,08,2, 11.8,1,1, 2.307, 10683.413, 165.791, 52607.978 20/03/16,18:40:36,19,08,2, 11.8,1,1, 2.307, 10683.425, 165.751, 52607.954 20/03/16,18:40:37,00,09,2, 11.9,1,1, 2.309, 10683.514, 165.771, 52607.893 20/03/16,18:40:37,01,09,2, 11.9,1,1, 2.309, 10683.404, 165.795, 52608.013 20/03/16,18:40:37,02,09,2, 11.9,1,1, 2.309, 10683.440, 165.755, 52607.937 20/03/16,18:40:37,03,09,2, 11.9,1,1, 2.309, 10683.442, 165.799, 52608.012 20/03/16,18:40:37,04,09,2, 11.9,1,1, 2.309, 10683.428, 165.769, 52608.010 20/03/16,18:40:37,05,09,2, 11.9,1,1, 2.309, 10683.426, 165.795, 52608.146 20/03/16,18:40:37,06,09,2, 11.9,1,1, 2.309, 10683.422, 165.792, 52608.033 20/03/16,18:40:37,07,09,2, 11.9,1,1, 2.309, 10683.458, 165.790, 52607.977 20/03/16,18:40:37,08,09,2, 11.9,1,1, 2.309, 10683.462, 165.779, 52607.968 20/03/16,18:40:37,09,09,2, 11.9,1,1, 2.309, 10683.461, 165.746, 52607.941 20/03/16,18:40:37,10,09,2, 11.9,1,1, 2.309, 10683.457, 165.784, 52607.951 20/03/16,18:40:37,11,09,2, 11.9,1,1, 2.309, 10683.465, 165.777, 52607.937 20/03/16,18:40:37,12,09,2, 11.9,1,1, 2.309, 10683.471, 165.762, 52607.932 20/03/16,18:40:37,13,09,2, 11.9,1,1, 2.309, 10683.483, 165.751, 52607.938 20/03/16,18:40:37,14,09,2, 11.9,1,1, 2.309, 10683.455, 165.764, 52607.934 20/03/16,18:40:37,15,09,2, 11.9,1,1, 2.309, 10683.486, 165.761, 52607.945 20/03/16,18:40:37,16,09,2, 11.9,1,1, 2.309, 10683.480, 165.767, 52607.915 20/03/16,18:40:37,17,09,2, 11.9,1,1, 2.309, 10683.474, 165.775, 52607.944 20/03/16,18:40:37,18,09,2, 11.9,1,1, 2.309, 10683.513, 165.778, 52607.945 20/03/16,18:40:37,19,09,2, 11.9,1,1, 2.309, 10683.516, 165.771, 52607.893 20/03/16,18:40:38,00,09,2, 11.9,1,1, 2.309, 10683.656, 165.732, 52607.840 20/03/16,18:40:38,01,09,2, 11.9,1,1, 2.309, 10683.514, 165.787, 52607.946 20/03/16,18:40:38,02,09,2, 11.9,1,1, 2.309, 10683.532, 165.767, 52607.895 20/03/16,18:40:38,03,09,2, 11.9,1,1, 2.309, 10683.537, 165.745, 52607.917 20/03/16,18:40:38,04,09,2, 11.9,1,1, 2.309, 10683.579, 165.741, 52607.764 20/03/16,18:40:38,05,09,2, 11.9,1,1, 2.309, 10683.547, 165.763, 52607.949 20/03/16,18:40:38,06,09,2, 11.9,1,1, 2.309, 10683.541, 165.738, 52607.939 20/03/16,18:40:38,07,09,2, 11.9,1,1, 2.309, 10683.537, 165.756, 52607.926 20/03/16,18:40:38,08,09,2, 11.9,1,1, 2.309, 10683.584, 165.747, 52607.879 20/03/16,18:40:38,09,09,2, 11.9,1,1, 2.309, 10683.558, 165.780, 52607.899 20/03/16,18:40:38,10,09,2, 11.9,1,1, 2.309, 10683.554, 165.753, 52607.873 20/03/16,18:40:38,11,09,2, 11.9,1,1, 2.309, 10683.587, 165.766, 52607.887 20/03/16,18:40:38,12,09,2, 11.9,1,1, 2.309, 10683.600, 165.749, 52607.859 20/03/16,18:40:38,13,09,2, 11.9,1,1, 2.309, 10683.617, 165.723, 52607.889 20/03/16,18:40:38,14,09,2, 11.9,1,1, 2.309, 10683.597, 165.743, 52607.866 20/03/16,18:40:38,15,09,2, 11.9,1,1, 2.309, 10683.612, 165.728, 52607.851 20/03/16,18:40:38,16,09,2, 11.9,1,1, 2.309, 10683.625, 165.760, 52607.858 20/03/16,18:40:38,17,09,2, 11.9,1,1, 2.309, 10683.643, 165.749, 52607.829 20/03/16,18:40:38,18,09,2, 11.9,1,1, 2.309, 10683.623, 165.752, 52607.805 20/03/16,18:40:38,19,09,2, 11.9,1,1, 2.309, 10683.661, 165.732, 52607.840 20/03/16,18:40:39,00,09,2, 11.9,1,1, 2.309, 10683.806, 165.677, 52607.765 20/03/16,18:40:39,01,09,2, 11.9,1,1, 2.309, 10683.695, 165.731, 52607.745 20/03/16,18:40:39,02,09,2, 11.9,1,1, 2.309, 10683.714, 165.729, 52607.819 20/03/16,18:40:39,03,09,2, 11.9,1,1, 2.309, 10683.709, 165.715, 52607.805 20/03/16,18:40:39,04,09,2, 11.9,1,1, 2.309, 10683.700, 165.697, 52607.780 20/03/16,18:40:39,05,09,2, 11.9,1,1, 2.309, 10683.717, 165.700, 52607.808 20/03/16,18:40:39,06,09,2, 11.9,1,1, 2.309, 10683.714, 165.719, 52607.792 20/03/16,18:40:39,07,09,2, 11.9,1,1, 2.309, 10683.720, 165.703, 52607.797 20/03/16,18:40:39,08,09,2, 11.9,1,1, 2.309, 10683.715, 165.691, 52607.812 20/03/16,18:40:39,09,09,2, 11.9,1,1, 2.309, 10683.747, 165.710, 52607.794 20/03/16,18:40:39,10,09,2, 11.9,1,1, 2.309, 10683.740, 165.686, 52607.789 20/03/16,18:40:39,11,09,2, 11.9,1,1, 2.309, 10683.747, 165.694, 52607.807 20/03/16,18:40:39,12,09,2, 11.9,1,1, 2.309, 10683.772, 165.693, 52607.818 20/03/16,18:40:39,13,09,2, 11.9,1,1, 2.309, 10683.730, 165.682, 52607.802 20/03/16,18:40:39,14,09,2, 11.9,1,1, 2.309, 10683.751, 165.665, 52607.774 20/03/16,18:40:39,15,09,2, 11.9,1,1, 2.309, 10683.760, 165.694, 52607.769 20/03/16,18:40:39,16,09,2, 11.9,1,1, 2.309, 10683.750, 165.677, 52607.737 20/03/16,18:40:39,17,09,2, 11.9,1,1, 2.309, 10683.755, 165.673, 52607.754 20/03/16,18:40:39,18,09,2, 11.9,1,1, 2.309, 10683.764, 165.680, 52607.774 20/03/16,18:40:39,19,09,2, 11.9,1,1, 2.309, 10683.810, 165.677, 52607.765 20/03/16,18:40:40,00,08,2, 11.9,1,1, 2.307, 10683.889, 165.640, 52607.635 20/03/16,18:40:40,01,08,2, 11.9,1,1, 2.307, 10683.804, 165.677, 52607.758 20/03/16,18:40:40,02,08,2, 11.9,1,1, 2.307, 10683.830, 165.683, 52607.751 20/03/16,18:40:40,03,08,2, 11.9,1,1, 2.307, 10683.783, 165.688, 52607.725 20/03/16,18:40:40,04,08,2, 11.9,1,1, 2.307, 10683.833, 165.689, 52607.750 20/03/16,18:40:40,05,08,2, 11.9,1,1, 2.307, 10683.810, 165.660, 52607.756 20/03/16,18:40:40,06,08,2, 11.9,1,1, 2.307, 10683.836, 165.692, 52607.720 20/03/16,18:40:40,07,08,2, 11.9,1,1, 2.307, 10683.845, 165.677, 52607.729 20/03/16,18:40:40,08,08,2, 11.9,1,1, 2.307, 10683.832, 165.625, 52607.693 20/03/16,18:40:40,09,08,2, 11.9,1,1, 2.307, 10683.861, 165.636, 52607.469 20/03/16,18:40:40,10,08,2, 11.9,1,1, 2.307, 10683.821, 165.688, 52607.846 20/03/16,18:40:40,11,08,2, 11.9,1,1, 2.307, 10683.839, 165.687, 52607.779 20/03/16,18:40:40,12,08,2, 11.9,1,1, 2.307, 10683.832, 165.698, 52607.907 20/03/16,18:40:40,13,08,2, 11.9,1,1, 2.307, 10683.876, 165.648, 52607.687 20/03/16,18:40:40,14,08,2, 11.9,1,1, 2.307, 10683.873, 165.687, 52607.805 20/03/16,18:40:40,15,08,2, 11.9,1,1, 2.307, 10683.890, 165.659, 52607.704 20/03/16,18:40:40,16,08,2, 11.9,1,1, 2.307, 10683.903, 165.637, 52607.680 20/03/16,18:40:40,17,08,2, 11.9,1,1, 2.307, 10683.871, 165.664, 52607.689 20/03/16,18:40:40,18,08,2, 11.9,1,1, 2.307, 10683.873, 165.642, 52607.681 20/03/16,18:40:40,19,08,2, 11.9,1,1, 2.307, 10683.896, 165.640, 52607.635 20/03/16,18:40:41,00,09,2, 11.8,1,1, 2.310, 10684.023, 165.598, 52607.620 20/03/16,18:40:41,01,09,2, 11.8,1,1, 2.310, 10683.873, 165.626, 52607.660 20/03/16,18:40:41,02,09,2, 11.8,1,1, 2.310, 10683.910, 165.667, 52607.665 20/03/16,18:40:41,03,09,2, 11.8,1,1, 2.310, 10683.918, 165.627, 52607.601 20/03/16,18:40:41,04,09,2, 11.8,1,1, 2.310, 10683.904, 165.628, 52607.658 20/03/16,18:40:41,05,09,2, 11.8,1,1, 2.310, 10683.929, 165.657, 52607.667 20/03/16,18:40:41,06,09,2, 11.8,1,1, 2.310, 10683.913, 165.674, 52607.687 20/03/16,18:40:41,07,09,2, 11.8,1,1, 2.310, 10683.937, 165.611, 52607.612 20/03/16,18:40:41,08,09,2, 11.8,1,1, 2.310, 10683.945, 165.660, 52607.670 20/03/16,18:40:41,09,09,2, 11.8,1,1, 2.310, 10683.951, 165.643, 52607.675 20/03/16,18:40:41,10,09,2, 11.8,1,1, 2.310, 10683.964, 165.642, 52607.639 20/03/16,18:40:41,11,09,2, 11.8,1,1, 2.310, 10683.995, 165.658, 52607.673 20/03/16,18:40:41,12,09,2, 11.8,1,1, 2.310, 10683.984, 165.626, 52607.656 20/03/16,18:40:41,13,09,2, 11.8,1,1, 2.310, 10683.981, 165.660, 52607.667 20/03/16,18:40:41,14,09,2, 11.8,1,1, 2.310, 10683.976, 165.638, 52607.628 20/03/16,18:40:41,15,09,2, 11.8,1,1, 2.310, 10683.960, 165.605, 52607.580 20/03/16,18:40:41,16,09,2, 11.8,1,1, 2.310, 10684.006, 165.634, 52607.617 20/03/16,18:40:41,17,09,2, 11.8,1,1, 2.310, 10683.951, 165.590, 52607.560 20/03/16,18:40:41,18,09,2, 11.8,1,1, 2.310, 10683.995, 165.641, 52607.622 20/03/16,18:40:41,19,09,2, 11.8,1,1, 2.310, 10684.024, 165.598, 52607.620 20/03/16,18:40:42,00,08,2, 11.9,1,1, 2.305, 10684.065, 165.478, 52607.482 20/03/16,18:40:42,01,08,2, 11.9,1,1, 2.305, 10684.024, 165.615, 52607.633 20/03/16,18:40:42,02,08,2, 11.9,1,1, 2.305, 10684.007, 165.598, 52607.606 20/03/16,18:40:42,03,08,2, 11.9,1,1, 2.305, 10684.034, 165.576, 52607.581 20/03/16,18:40:42,04,08,2, 11.9,1,1, 2.305, 10684.032, 165.584, 52607.603 20/03/16,18:40:42,05,08,2, 11.9,1,1, 2.305, 10684.000, 165.596, 52607.720 20/03/16,18:40:42,06,08,2, 11.9,1,1, 2.305, 10684.013, 165.570, 52607.502 20/03/16,18:40:42,07,08,2, 11.9,1,1, 2.305, 10684.033, 165.595, 52607.518 20/03/16,18:40:42,08,08,2, 11.9,1,1, 2.305, 10684.007, 165.578, 52607.530 20/03/16,18:40:42,09,08,2, 11.9,1,1, 2.305, 10684.038, 165.573, 52607.517 20/03/16,18:40:42,10,08,2, 11.9,1,1, 2.305, 10684.054, 165.584, 52607.543 20/03/16,18:40:42,11,08,2, 11.9,1,1, 2.305, 10684.065, 165.539, 52607.536 20/03/16,18:40:42,12,08,2, 11.9,1,1, 2.305, 10684.042, 165.570, 52607.527 20/03/16,18:40:42,13,08,2, 11.9,1,1, 2.305, 10684.069, 165.554, 52607.520 20/03/16,18:40:42,14,08,2, 11.9,1,1, 2.305, 10684.062, 165.561, 52607.548 20/03/16,18:40:42,15,08,2, 11.9,1,1, 2.305, 10684.036, 165.510, 52607.448 20/03/16,18:40:42,16,08,2, 11.9,1,1, 2.305, 10684.056, 165.563, 52607.520 20/03/16,18:40:42,17,08,2, 11.9,1,1, 2.305, 10684.065, 165.515, 52607.502 20/03/16,18:40:42,18,08,2, 11.9,1,1, 2.305, 10684.084, 165.549, 52607.515 20/03/16,18:40:42,19,08,2, 11.9,1,1, 2.305, 10684.070, 165.478, 52607.482 20/03/16,18:40:43,00,08,2, 11.9,1,1, 2.309, 10684.106, 165.423, 52607.404 20/03/16,18:40:43,01,08,2, 11.9,1,1, 2.309, 10684.071, 165.512, 52607.469 20/03/16,18:40:43,02,08,2, 11.9,1,1, 2.309, 10684.055, 165.480, 52607.417 20/03/16,18:40:43,03,08,2, 11.9,1,1, 2.309, 10684.072, 165.484, 52607.442 20/03/16,18:40:43,04,08,2, 11.9,1,1, 2.309, 10684.116, 165.523, 52607.495 20/03/16,18:40:43,05,08,2, 11.9,1,1, 2.309, 10684.109, 165.522, 52607.487 20/03/16,18:40:43,06,08,2, 11.9,1,1, 2.309, 10684.106, 165.525, 52607.488 20/03/16,18:40:43,07,08,2, 11.9,1,1, 2.309, 10684.087, 165.449, 52607.409 20/03/16,18:40:43,08,08,2, 11.9,1,1, 2.309, 10684.091, 165.440, 52607.430 20/03/16,18:40:43,09,08,2, 11.9,1,1, 2.309, 10684.126, 165.507, 52607.485 20/03/16,18:40:43,10,08,2, 11.9,1,1, 2.309, 10684.118, 165.478, 52607.444 20/03/16,18:40:43,11,08,2, 11.9,1,1, 2.309, 10684.102, 165.478, 52607.428 20/03/16,18:40:43,12,08,2, 11.9,1,1, 2.309, 10684.086, 165.470, 52607.492 20/03/16,18:40:43,13,08,2, 11.9,1,1, 2.309, 10684.100, 165.444, 52607.453 20/03/16,18:40:43,14,08,2, 11.9,1,1, 2.309, 10684.110, 165.436, 52607.446 20/03/16,18:40:43,15,08,2, 11.9,1,1, 2.309, 10684.127, 165.443, 52607.479 20/03/16,18:40:43,16,08,2, 11.9,1,1, 2.309, 10684.127, 165.416, 52607.438 20/03/16,18:40:43,17,08,2, 11.9,1,1, 2.309, 10684.113, 165.453, 52607.411 20/03/16,18:40:43,18,08,2, 11.9,1,1, 2.309, 10684.133, 165.434, 52607.424 20/03/16,18:40:43,19,08,2, 11.9,1,1, 2.309, 10684.108, 165.423, 52607.404 20/03/16,18:40:44,00,08,2, 11.9,1,1, 2.310, 10684.131, 165.336, 52607.321 20/03/16,18:40:44,01,08,2, 11.9,1,1, 2.310, 10684.150, 165.413, 52607.409 20/03/16,18:40:44,02,08,2, 11.9,1,1, 2.310, 10684.101, 165.373, 52607.368 20/03/16,18:40:44,03,08,2, 11.9,1,1, 2.310, 10684.154, 165.369, 52607.244 20/03/16,18:40:44,04,08,2, 11.9,1,1, 2.310, 10684.109, 165.409, 52607.281 20/03/16,18:40:44,05,08,2, 11.9,1,1, 2.310, 10684.114, 165.390, 52607.413 20/03/16,18:40:44,06,08,2, 11.9,1,1, 2.310, 10684.178, 165.424, 52607.605 20/03/16,18:40:44,07,08,2, 11.9,1,1, 2.310, 10684.143, 165.398, 52607.304 20/03/16,18:40:44,08,08,2, 11.9,1,1, 2.310, 10684.100, 165.413, 52607.383 20/03/16,18:40:44,09,08,2, 11.9,1,1, 2.310, 10684.141, 165.406, 52607.367 20/03/16,18:40:44,10,08,2, 11.9,1,1, 2.310, 10684.138, 165.375, 52607.344 20/03/16,18:40:44,11,08,2, 11.9,1,1, 2.310, 10684.148, 165.370, 52607.339 20/03/16,18:40:44,12,08,2, 11.9,1,1, 2.310, 10684.149, 165.374, 52607.379 20/03/16,18:40:44,13,08,2, 11.9,1,1, 2.310, 10684.134, 165.356, 52607.357 20/03/16,18:40:44,14,08,2, 11.9,1,1, 2.310, 10684.145, 165.366, 52607.377 20/03/16,18:40:44,15,08,2, 11.9,1,1, 2.310, 10684.131, 165.346, 52607.351 20/03/16,18:40:44,16,08,2, 11.9,1,1, 2.310, 10684.146, 165.320, 52607.336 20/03/16,18:40:44,17,08,2, 11.9,1,1, 2.310, 10684.162, 165.348, 52607.366 20/03/16,18:40:44,18,08,2, 11.9,1,1, 2.310, 10684.132, 165.372, 52607.382 20/03/16,18:40:44,19,08,2, 11.9,1,1, 2.310, 10684.134, 165.336, 52607.321 20/03/16,18:40:45,00,09,2, 11.9,1,1, 2.308, 10684.198, 165.318, 52607.246 20/03/16,18:40:45,01,09,2, 11.9,1,1, 2.308, 10684.158, 165.356, 52607.343 20/03/16,18:40:45,02,09,2, 11.9,1,1, 2.308, 10684.171, 165.360, 52607.332 20/03/16,18:40:45,03,09,2, 11.9,1,1, 2.308, 10684.157, 165.327, 52607.326 20/03/16,18:40:45,04,09,2, 11.9,1,1, 2.308, 10684.187, 165.364, 52607.340 20/03/16,18:40:45,05,09,2, 11.9,1,1, 2.308, 10684.189, 165.366, 52607.352 20/03/16,18:40:45,06,09,2, 11.9,1,1, 2.308, 10684.163, 165.329, 52607.333 20/03/16,18:40:45,07,09,2, 11.9,1,1, 2.308, 10684.185, 165.346, 52607.306 20/03/16,18:40:45,08,09,2, 11.9,1,1, 2.308, 10684.183, 165.343, 52607.333 20/03/16,18:40:45,09,09,2, 11.9,1,1, 2.308, 10684.174, 165.305, 52607.323 20/03/16,18:40:45,10,09,2, 11.9,1,1, 2.308, 10684.190, 165.293, 52607.319 20/03/16,18:40:45,11,09,2, 11.9,1,1, 2.308, 10684.198, 165.329, 52607.352 20/03/16,18:40:45,12,09,2, 11.9,1,1, 2.308, 10684.205, 165.325, 52607.316 20/03/16,18:40:45,13,09,2, 11.9,1,1, 2.308, 10684.215, 165.301, 52607.327 20/03/16,18:40:45,14,09,2, 11.9,1,1, 2.308, 10684.220, 165.302, 52607.305 20/03/16,18:40:45,15,09,2, 11.9,1,1, 2.308, 10684.207, 165.316, 52607.267 20/03/16,18:40:45,16,09,2, 11.9,1,1, 2.308, 10684.207, 165.312, 52607.317 20/03/16,18:40:45,17,09,2, 11.9,1,1, 2.308, 10684.189, 165.330, 52607.276 20/03/16,18:40:45,18,09,2, 11.9,1,1, 2.308, 10684.205, 165.316, 52607.273 20/03/16,18:40:45,19,09,2, 11.9,1,1, 2.308, 10684.199, 165.318, 52607.246 20/03/16,18:40:46,00,09,2, 11.8,1,1, 2.307, 10684.282, 165.274, 52607.231 20/03/16,18:40:46,01,09,2, 11.8,1,1, 2.307, 10684.199, 165.287, 52607.254 20/03/16,18:40:46,02,09,2, 11.8,1,1, 2.307, 10684.220, 165.324, 52607.287 20/03/16,18:40:46,03,09,2, 11.8,1,1, 2.307, 10684.196, 165.306, 52607.237 20/03/16,18:40:46,04,09,2, 11.8,1,1, 2.307, 10684.224, 165.344, 52607.266 20/03/16,18:40:46,05,09,2, 11.8,1,1, 2.307, 10684.199, 165.281, 52607.233 20/03/16,18:40:46,06,09,2, 11.8,1,1, 2.307, 10684.235, 165.303, 52607.226 20/03/16,18:40:46,07,09,2, 11.8,1,1, 2.307, 10684.265, 165.324, 52607.280 20/03/16,18:40:46,08,09,2, 11.8,1,1, 2.307, 10684.238, 165.330, 52607.284 20/03/16,18:40:46,09,09,2, 11.8,1,1, 2.307, 10684.231, 165.281, 52607.244 20/03/16,18:40:46,10,09,2, 11.8,1,1, 2.307, 10684.248, 165.308, 52607.233 20/03/16,18:40:46,11,09,2, 11.8,1,1, 2.307, 10684.250, 165.332, 52607.277 20/03/16,18:40:46,12,09,2, 11.8,1,1, 2.307, 10684.240, 165.282, 52607.226 20/03/16,18:40:46,13,09,2, 11.8,1,1, 2.307, 10684.251, 165.306, 52607.226 20/03/16,18:40:46,14,09,2, 11.8,1,1, 2.307, 10684.245, 165.281, 52607.207 20/03/16,18:40:46,15,09,2, 11.8,1,1, 2.307, 10684.267, 165.315, 52607.241 20/03/16,18:40:46,16,09,2, 11.8,1,1, 2.307, 10684.246, 165.314, 52607.224 20/03/16,18:40:46,17,09,2, 11.8,1,1, 2.307, 10684.264, 165.262, 52607.211 20/03/16,18:40:46,18,09,2, 11.8,1,1, 2.307, 10684.293, 165.302, 52607.245 20/03/16,18:40:46,19,09,2, 11.8,1,1, 2.307, 10684.282, 165.274, 52607.231 20/03/16,18:40:47,00,09,2, 11.8,1,1, 2.305, 10684.357, 165.262, 52607.150 20/03/16,18:40:47,01,09,2, 11.8,1,1, 2.305, 10684.304, 165.301, 52607.234 20/03/16,18:40:47,02,09,2, 11.8,1,1, 2.305, 10684.297, 165.308, 52607.255 20/03/16,18:40:47,03,09,2, 11.8,1,1, 2.305, 10684.325, 165.291, 52607.194 20/03/16,18:40:47,04,09,2, 11.8,1,1, 2.305, 10684.333, 165.334, 52607.232 20/03/16,18:40:47,05,09,2, 11.8,1,1, 2.305, 10684.318, 165.304, 52607.196 20/03/16,18:40:47,06,09,2, 11.8,1,1, 2.305, 10684.312, 165.287, 52607.232 20/03/16,18:40:47,07,09,2, 11.8,1,1, 2.305, 10684.300, 165.279, 52607.213 20/03/16,18:40:47,08,09,2, 11.8,1,1, 2.305, 10684.351, 165.293, 52607.190 20/03/16,18:40:47,09,09,2, 11.8,1,1, 2.305, 10684.315, 165.249, 52607.181 20/03/16,18:40:47,10,09,2, 11.8,1,1, 2.305, 10684.343, 165.304, 52607.063 20/03/16,18:40:47,11,09,2, 11.8,1,1, 2.305, 10684.328, 165.289, 52607.215 20/03/16,18:40:47,12,09,2, 11.8,1,1, 2.305, 10684.343, 165.297, 52607.355 20/03/16,18:40:47,13,09,2, 11.8,1,1, 2.305, 10684.359, 165.303, 52607.281 20/03/16,18:40:47,14,09,2, 11.8,1,1, 2.305, 10684.333, 165.283, 52607.186 20/03/16,18:40:47,15,09,2, 11.8,1,1, 2.305, 10684.371, 165.264, 52607.153 20/03/16,18:40:47,16,09,2, 11.8,1,1, 2.305, 10684.372, 165.278, 52607.202 20/03/16,18:40:47,17,09,2, 11.8,1,1, 2.305, 10684.381, 165.293, 52607.214 20/03/16,18:40:47,18,09,2, 11.8,1,1, 2.305, 10684.368, 165.271, 52607.176 20/03/16,18:40:47,19,09,2, 11.8,1,1, 2.305, 10684.362, 165.262, 52607.150 20/03/16,18:40:48,00,09,2, 11.8,1,1, 2.309, 10684.507, 165.318, 52607.105 20/03/16,18:40:48,01,09,2, 11.8,1,1, 2.309, 10684.375, 165.277, 52607.137 20/03/16,18:40:48,02,09,2, 11.8,1,1, 2.309, 10684.376, 165.259, 52607.148 20/03/16,18:40:48,03,09,2, 11.8,1,1, 2.309, 10684.415, 165.307, 52607.177 20/03/16,18:40:48,04,09,2, 11.8,1,1, 2.309, 10684.380, 165.264, 52607.140 20/03/16,18:40:48,05,09,2, 11.8,1,1, 2.309, 10684.409, 165.312, 52607.162 20/03/16,18:40:48,06,09,2, 11.8,1,1, 2.309, 10684.405, 165.286, 52607.140 20/03/16,18:40:48,07,09,2, 11.8,1,1, 2.309, 10684.413, 165.318, 52607.178 20/03/16,18:40:48,08,09,2, 11.8,1,1, 2.309, 10684.428, 165.298, 52607.162 20/03/16,18:40:48,09,09,2, 11.8,1,1, 2.309, 10684.421, 165.286, 52607.155 20/03/16,18:40:48,10,09,2, 11.8,1,1, 2.309, 10684.418, 165.267, 52607.126 20/03/16,18:40:48,11,09,2, 11.8,1,1, 2.309, 10684.410, 165.284, 52607.141 20/03/16,18:40:48,12,09,2, 11.8,1,1, 2.309, 10684.423, 165.295, 52607.117 20/03/16,18:40:48,13,09,2, 11.8,1,1, 2.309, 10684.426, 165.319, 52607.161 20/03/16,18:40:48,14,09,2, 11.8,1,1, 2.309, 10684.458, 165.341, 52607.118 20/03/16,18:40:48,15,09,2, 11.8,1,1, 2.309, 10684.444, 165.305, 52607.233 20/03/16,18:40:48,16,09,2, 11.8,1,1, 2.309, 10684.475, 165.322, 52607.072 20/03/16,18:40:48,17,09,2, 11.8,1,1, 2.309, 10684.453, 165.323, 52607.096 20/03/16,18:40:48,18,09,2, 11.8,1,1, 2.309, 10684.492, 165.335, 52607.094 20/03/16,18:40:48,19,09,2, 11.8,1,1, 2.309, 10684.508, 165.318, 52607.105 20/03/16,18:40:49,00,09,2, 11.8,1,1, 2.307, 10684.590, 165.363, 52607.013 20/03/16,18:40:49,01,09,2, 11.8,1,1, 2.307, 10684.484, 165.309, 52607.051 20/03/16,18:40:49,02,09,2, 11.8,1,1, 2.307, 10684.498, 165.338, 52607.101 20/03/16,18:40:49,03,09,2, 11.8,1,1, 2.307, 10684.515, 165.311, 52607.109 20/03/16,18:40:49,04,09,2, 11.8,1,1, 2.307, 10684.500, 165.343, 52607.117 20/03/16,18:40:49,05,09,2, 11.8,1,1, 2.307, 10684.550, 165.336, 52607.109 20/03/16,18:40:49,06,09,2, 11.8,1,1, 2.307, 10684.494, 165.343, 52607.104 20/03/16,18:40:49,07,09,2, 11.8,1,1, 2.307, 10684.527, 165.347, 52607.069 20/03/16,18:40:49,08,09,2, 11.8,1,1, 2.307, 10684.572, 165.348, 52607.182 20/03/16,18:40:49,09,09,2, 11.8,1,1, 2.307, 10684.484, 165.322, 52607.140 20/03/16,18:40:49,10,09,2, 11.8,1,1, 2.307, 10684.559, 165.368, 52607.151 20/03/16,18:40:49,11,09,2, 11.8,1,1, 2.307, 10684.545, 165.338, 52607.085 20/03/16,18:40:49,12,09,2, 11.8,1,1, 2.307, 10684.583, 165.378, 52607.124 20/03/16,18:40:49,13,09,2, 11.8,1,1, 2.307, 10684.565, 165.362, 52607.119 20/03/16,18:40:49,14,09,2, 11.8,1,1, 2.307, 10684.592, 165.333, 52607.057 20/03/16,18:40:49,15,09,2, 11.8,1,1, 2.307, 10684.578, 165.382, 52607.114 20/03/16,18:40:49,16,09,2, 11.8,1,1, 2.307, 10684.571, 165.321, 52607.052 20/03/16,18:40:49,17,09,2, 11.8,1,1, 2.307, 10684.612, 165.369, 52607.102 20/03/16,18:40:49,18,09,2, 11.8,1,1, 2.307, 10684.630, 165.350, 52607.069 20/03/16,18:40:49,19,09,2, 11.8,1,1, 2.307, 10684.598, 165.363, 52607.013 20/03/16,18:40:50,00,08,2, 11.9,1,1, 2.311, 10684.799, 165.372, 52607.012 20/03/16,18:40:50,01,08,2, 11.9,1,1, 2.311, 10684.639, 165.380, 52607.055 20/03/16,18:40:50,02,08,2, 11.9,1,1, 2.311, 10684.658, 165.385, 52607.073 20/03/16,18:40:50,03,08,2, 11.9,1,1, 2.311, 10684.663, 165.377, 52607.048 20/03/16,18:40:50,04,08,2, 11.9,1,1, 2.311, 10684.680, 165.336, 52607.065 20/03/16,18:40:50,05,08,2, 11.9,1,1, 2.311, 10684.679, 165.395, 52607.029 20/03/16,18:40:50,06,08,2, 11.9,1,1, 2.311, 10684.672, 165.356, 52607.074 20/03/16,18:40:50,07,08,2, 11.9,1,1, 2.311, 10684.710, 165.383, 52607.074 20/03/16,18:40:50,08,08,2, 11.9,1,1, 2.311, 10684.699, 165.352, 52607.041 20/03/16,18:40:50,09,08,2, 11.9,1,1, 2.311, 10684.685, 165.397, 52607.031 20/03/16,18:40:50,10,08,2, 11.9,1,1, 2.311, 10684.727, 165.393, 52607.073 20/03/16,18:40:50,11,08,2, 11.9,1,1, 2.311, 10684.714, 165.387, 52607.017 20/03/16,18:40:50,12,08,2, 11.9,1,1, 2.311, 10684.725, 165.364, 52607.045 20/03/16,18:40:50,13,08,2, 11.9,1,1, 2.311, 10684.749, 165.348, 52607.028 20/03/16,18:40:50,14,08,2, 11.9,1,1, 2.311, 10684.757, 165.395, 52607.030 20/03/16,18:40:50,15,08,2, 11.9,1,1, 2.311, 10684.765, 165.442, 52607.086 20/03/16,18:40:50,16,08,2, 11.9,1,1, 2.311, 10684.781, 165.397, 52607.023 20/03/16,18:40:50,17,08,2, 11.9,1,1, 2.311, 10684.772, 165.369, 52606.986 20/03/16,18:40:50,18,08,2, 11.9,1,1, 2.311, 10684.799, 165.374, 52606.987 20/03/16,18:40:50,19,08,2, 11.9,1,1, 2.311, 10684.801, 165.372, 52607.012 20/03/16,18:40:51,00,09,2, 11.8,1,1, 2.309, 10685.016, 165.464, 52606.935 20/03/16,18:40:51,01,09,2, 11.8,1,1, 2.309, 10684.817, 165.437, 52607.042 20/03/16,18:40:51,02,09,2, 11.8,1,1, 2.309, 10684.837, 165.428, 52607.042 20/03/16,18:40:51,03,09,2, 11.8,1,1, 2.309, 10684.860, 165.399, 52606.997 20/03/16,18:40:51,04,09,2, 11.8,1,1, 2.309, 10684.847, 165.411, 52607.015 20/03/16,18:40:51,05,09,2, 11.8,1,1, 2.309, 10684.867, 165.413, 52607.013 20/03/16,18:40:51,06,09,2, 11.8,1,1, 2.309, 10684.877, 165.417, 52606.964 20/03/16,18:40:51,07,09,2, 11.8,1,1, 2.309, 10684.883, 165.434, 52607.019 20/03/16,18:40:51,08,09,2, 11.8,1,1, 2.309, 10684.894, 165.424, 52606.989 20/03/16,18:40:51,09,09,2, 11.8,1,1, 2.309, 10684.885, 165.419, 52606.967 20/03/16,18:40:51,10,09,2, 11.8,1,1, 2.309, 10684.925, 165.467, 52607.006 20/03/16,18:40:51,11,09,2, 11.8,1,1, 2.309, 10684.924, 165.443, 52607.003 20/03/16,18:40:51,12,09,2, 11.8,1,1, 2.309, 10684.964, 165.453, 52606.978 20/03/16,18:40:51,13,09,2, 11.8,1,1, 2.309, 10684.968, 165.445, 52607.027 20/03/16,18:40:51,14,09,2, 11.8,1,1, 2.309, 10684.966, 165.436, 52606.988 20/03/16,18:40:51,15,09,2, 11.8,1,1, 2.309, 10684.999, 165.434, 52606.934 20/03/16,18:40:51,16,09,2, 11.8,1,1, 2.309, 10685.000, 165.436, 52607.001 20/03/16,18:40:51,17,09,2, 11.8,1,1, 2.309, 10685.022, 165.461, 52606.990 20/03/16,18:40:51,18,09,2, 11.8,1,1, 2.309, 10685.035, 165.459, 52606.943 20/03/16,18:40:51,19,09,2, 11.8,1,1, 2.309, 10685.023, 165.464, 52606.935 20/03/16,18:40:52,00,08,2, 11.9,1,1, 2.308, 10685.300, 165.523, 52606.932 20/03/16,18:40:52,01,08,2, 11.9,1,1, 2.308, 10685.067, 165.500, 52606.958 20/03/16,18:40:52,02,08,2, 11.9,1,1, 2.308, 10685.069, 165.466, 52606.922 20/03/16,18:40:52,03,08,2, 11.9,1,1, 2.308, 10685.107, 165.483, 52606.925 20/03/16,18:40:52,04,08,2, 11.9,1,1, 2.308, 10685.125, 165.490, 52606.953 20/03/16,18:40:52,05,08,2, 11.9,1,1, 2.308, 10685.117, 165.479, 52606.917 20/03/16,18:40:52,06,08,2, 11.9,1,1, 2.308, 10685.115, 165.496, 52606.965 20/03/16,18:40:52,07,08,2, 11.9,1,1, 2.308, 10685.147, 165.511, 52606.983 20/03/16,18:40:52,08,08,2, 11.9,1,1, 2.308, 10685.160, 165.485, 52606.974 20/03/16,18:40:52,09,08,2, 11.9,1,1, 2.308, 10685.156, 165.470, 52606.978 20/03/16,18:40:52,10,08,2, 11.9,1,1, 2.308, 10685.174, 165.486, 52606.934 20/03/16,18:40:52,11,08,2, 11.9,1,1, 2.308, 10685.164, 165.510, 52606.943 20/03/16,18:40:52,12,08,2, 11.9,1,1, 2.308, 10685.191, 165.487, 52607.001 20/03/16,18:40:52,13,08,2, 11.9,1,1, 2.308, 10685.212, 165.507, 52606.945 20/03/16,18:40:52,14,08,2, 11.9,1,1, 2.308, 10685.240, 165.517, 52606.931 20/03/16,18:40:52,15,08,2, 11.9,1,1, 2.308, 10685.233, 165.491, 52606.878 20/03/16,18:40:52,16,08,2, 11.9,1,1, 2.308, 10685.240, 165.495, 52606.926 20/03/16,18:40:52,17,08,2, 11.9,1,1, 2.308, 10685.281, 165.501, 52606.906 20/03/16,18:40:52,18,08,2, 11.9,1,1, 2.308, 10685.297, 165.513, 52606.901 20/03/16,18:40:52,19,08,2, 11.9,1,1, 2.308, 10685.303, 165.523, 52606.932 20/03/16,18:40:53,00,09,2, 11.9,1,1, 2.309, 10685.583, 165.582, 52606.841 20/03/16,18:40:53,01,09,2, 11.9,1,1, 2.309, 10685.315, 165.537, 52606.936 20/03/16,18:40:53,02,09,2, 11.9,1,1, 2.309, 10685.342, 165.572, 52606.911 20/03/16,18:40:53,03,09,2, 11.9,1,1, 2.309, 10685.369, 165.536, 52606.926 20/03/16,18:40:53,04,09,2, 11.9,1,1, 2.309, 10685.364, 165.509, 52606.921 20/03/16,18:40:53,05,09,2, 11.9,1,1, 2.309, 10685.352, 165.516, 52606.884 20/03/16,18:40:53,06,09,2, 11.9,1,1, 2.309, 10685.393, 165.540, 52606.902 20/03/16,18:40:53,07,09,2, 11.9,1,1, 2.309, 10685.405, 165.532, 52606.869 20/03/16,18:40:53,08,09,2, 11.9,1,1, 2.309, 10685.415, 165.561, 52606.915 20/03/16,18:40:53,09,09,2, 11.9,1,1, 2.309, 10685.411, 165.546, 52606.832 20/03/16,18:40:53,10,09,2, 11.9,1,1, 2.309, 10685.449, 165.539, 52606.843 20/03/16,18:40:53,11,09,2, 11.9,1,1, 2.309, 10685.460, 165.578, 52606.815 20/03/16,18:40:53,12,09,2, 11.9,1,1, 2.309, 10685.497, 165.562, 52606.858 20/03/16,18:40:53,13,09,2, 11.9,1,1, 2.309, 10685.496, 165.539, 52606.825 20/03/16,18:40:53,14,09,2, 11.9,1,1, 2.309, 10685.499, 165.549, 52606.802 20/03/16,18:40:53,15,09,2, 11.9,1,1, 2.309, 10685.527, 165.549, 52606.820 20/03/16,18:40:53,16,09,2, 11.9,1,1, 2.309, 10685.567, 165.558, 52606.555 20/03/16,18:40:53,17,09,2, 11.9,1,1, 2.309, 10685.568, 165.573, 52606.868 20/03/16,18:40:53,18,09,2, 11.9,1,1, 2.309, 10685.558, 165.610, 52606.942 20/03/16,18:40:53,19,09,2, 11.9,1,1, 2.309, 10685.590, 165.582, 52606.841 20/03/16,18:40:54,00,10,2, 12.0,1,1, 2.305, 10685.942, 165.653, 52606.723 20/03/16,18:40:54,01,10,2, 12.0,1,1, 2.305, 10685.617, 165.598, 52606.826 20/03/16,18:40:54,02,10,2, 12.0,1,1, 2.305, 10685.659, 165.594, 52606.807 20/03/16,18:40:54,03,10,2, 12.0,1,1, 2.305, 10685.654, 165.567, 52606.792 20/03/16,18:40:54,04,10,2, 12.0,1,1, 2.305, 10685.685, 165.603, 52606.805 20/03/16,18:40:54,05,10,2, 12.0,1,1, 2.305, 10685.669, 165.579, 52606.762 20/03/16,18:40:54,06,10,2, 12.0,1,1, 2.305, 10685.716, 165.592, 52606.775 20/03/16,18:40:54,07,10,2, 12.0,1,1, 2.305, 10685.709, 165.600, 52606.798 20/03/16,18:40:54,08,10,2, 12.0,1,1, 2.305, 10685.741, 165.576, 52606.751 20/03/16,18:40:54,09,10,2, 12.0,1,1, 2.305, 10685.768, 165.639, 52606.792 20/03/16,18:40:54,10,10,2, 12.0,1,1, 2.305, 10685.768, 165.591, 52606.786 20/03/16,18:40:54,11,10,2, 12.0,1,1, 2.305, 10685.765, 165.619, 52606.778 20/03/16,18:40:54,12,10,2, 12.0,1,1, 2.305, 10685.799, 165.609, 52606.778 20/03/16,18:40:54,13,10,2, 12.0,1,1, 2.305, 10685.808, 165.637, 52606.772 20/03/16,18:40:54,14,10,2, 12.0,1,1, 2.305, 10685.858, 165.661, 52606.786 20/03/16,18:40:54,15,10,2, 12.0,1,1, 2.305, 10685.822, 165.607, 52606.714 20/03/16,18:40:54,16,10,2, 12.0,1,1, 2.305, 10685.850, 165.632, 52606.782 20/03/16,18:40:54,17,10,2, 12.0,1,1, 2.305, 10685.882, 165.640, 52606.735 20/03/16,18:40:54,18,10,2, 12.0,1,1, 2.305, 10685.893, 165.673, 52606.751 20/03/16,18:40:54,19,10,2, 12.0,1,1, 2.305, 10685.943, 165.653, 52606.723 20/03/16,18:40:55,00,08,2, 11.8,1,1, 2.303, 10686.251, 165.742, 52606.700 20/03/16,18:40:55,01,08,2, 11.8,1,1, 2.303, 10685.917, 165.660, 52606.708 20/03/16,18:40:55,02,08,2, 11.8,1,1, 2.303, 10685.969, 165.675, 52606.737 20/03/16,18:40:55,03,08,2, 11.8,1,1, 2.303, 10685.976, 165.683, 52606.718 20/03/16,18:40:55,04,08,2, 11.8,1,1, 2.303, 10685.995, 165.697, 52606.766 20/03/16,18:40:55,05,08,2, 11.8,1,1, 2.303, 10686.026, 165.695, 52606.788 20/03/16,18:40:55,06,08,2, 11.8,1,1, 2.303, 10686.029, 165.686, 52606.676 20/03/16,18:40:55,07,08,2, 11.8,1,1, 2.303, 10686.048, 165.703, 52606.702 20/03/16,18:40:55,08,08,2, 11.8,1,1, 2.303, 10686.047, 165.687, 52606.755 20/03/16,18:40:55,09,08,2, 11.8,1,1, 2.303, 10686.064, 165.683, 52606.694 20/03/16,18:40:55,10,08,2, 11.8,1,1, 2.303, 10686.083, 165.715, 52606.700 20/03/16,18:40:55,11,08,2, 11.8,1,1, 2.303, 10686.120, 165.721, 52606.692 20/03/16,18:40:55,12,08,2, 11.8,1,1, 2.303, 10686.145, 165.726, 52606.710 20/03/16,18:40:55,13,08,2, 11.8,1,1, 2.303, 10686.138, 165.683, 52606.700 20/03/16,18:40:55,14,08,2, 11.8,1,1, 2.303, 10686.172, 165.717, 52606.648 20/03/16,18:40:55,15,08,2, 11.8,1,1, 2.303, 10686.195, 165.744, 52606.736 20/03/16,18:40:55,16,08,2, 11.8,1,1, 2.303, 10686.178, 165.728, 52606.678 20/03/16,18:40:55,17,08,2, 11.8,1,1, 2.303, 10686.216, 165.727, 52606.672 20/03/16,18:40:55,18,08,2, 11.8,1,1, 2.303, 10686.241, 165.740, 52606.665 20/03/16,18:40:55,19,08,2, 11.8,1,1, 2.303, 10686.251, 165.742, 52606.700 20/03/16,18:40:56,00,09,2, 11.9,1,1, 2.307, 10686.643, 165.859, 52606.636 20/03/16,18:40:56,01,09,2, 11.9,1,1, 2.307, 10686.307, 165.741, 52606.689 20/03/16,18:40:56,02,09,2, 11.9,1,1, 2.307, 10686.300, 165.738, 52606.655 20/03/16,18:40:56,03,09,2, 11.9,1,1, 2.307, 10686.319, 165.782, 52606.667 20/03/16,18:40:56,04,09,2, 11.9,1,1, 2.307, 10686.347, 165.782, 52606.659 20/03/16,18:40:56,05,09,2, 11.9,1,1, 2.307, 10686.333, 165.753, 52606.664 20/03/16,18:40:56,06,09,2, 11.9,1,1, 2.307, 10686.390, 165.775, 52606.665 20/03/16,18:40:56,07,09,2, 11.9,1,1, 2.307, 10686.415, 165.804, 52606.661 20/03/16,18:40:56,08,09,2, 11.9,1,1, 2.307, 10686.423, 165.792, 52606.690 20/03/16,18:40:56,09,09,2, 11.9,1,1, 2.307, 10686.427, 165.813, 52606.683 20/03/16,18:40:56,10,09,2, 11.9,1,1, 2.307, 10686.457, 165.783, 52606.620 20/03/16,18:40:56,11,09,2, 11.9,1,1, 2.307, 10686.472, 165.814, 52606.679 20/03/16,18:40:56,12,09,2, 11.9,1,1, 2.307, 10686.495, 165.775, 52606.609 20/03/16,18:40:56,13,09,2, 11.9,1,1, 2.307, 10686.483, 165.824, 52606.508 20/03/16,18:40:56,14,09,2, 11.9,1,1, 2.307, 10686.555, 165.811, 52606.558 20/03/16,18:40:56,15,09,2, 11.9,1,1, 2.307, 10686.537, 165.827, 52606.642 20/03/16,18:40:56,16,09,2, 11.9,1,1, 2.307, 10686.545, 165.836, 52606.639 20/03/16,18:40:56,17,09,2, 11.9,1,1, 2.307, 10686.591, 165.814, 52606.648 20/03/16,18:40:56,18,09,2, 11.9,1,1, 2.307, 10686.599, 165.881, 52606.674 20/03/16,18:40:56,19,09,2, 11.9,1,1, 2.307, 10686.646, 165.859, 52606.636 20/03/16,18:40:57,00,09,2, 11.9,1,1, 2.308, 10686.977, 166.004, 52606.717 20/03/16,18:40:57,01,09,2, 11.9,1,1, 2.308, 10686.666, 165.872, 52606.668 20/03/16,18:40:57,02,09,2, 11.9,1,1, 2.308, 10686.694, 165.894, 52606.637 20/03/16,18:40:57,03,09,2, 11.9,1,1, 2.308, 10686.727, 165.891, 52606.669 20/03/16,18:40:57,04,09,2, 11.9,1,1, 2.308, 10686.740, 165.916, 52606.634 20/03/16,18:40:57,05,09,2, 11.9,1,1, 2.308, 10686.750, 165.877, 52606.663 20/03/16,18:40:57,06,09,2, 11.9,1,1, 2.308, 10686.761, 165.904, 52606.644 20/03/16,18:40:57,07,09,2, 11.9,1,1, 2.308, 10686.771, 165.893, 52606.627 20/03/16,18:40:57,08,09,2, 11.9,1,1, 2.308, 10686.782, 165.935, 52606.594 20/03/16,18:40:57,09,09,2, 11.9,1,1, 2.308, 10686.801, 165.929, 52606.612 20/03/16,18:40:57,10,09,2, 11.9,1,1, 2.308, 10686.832, 165.948, 52606.631 20/03/16,18:40:57,11,09,2, 11.9,1,1, 2.308, 10686.868, 165.958, 52606.671 20/03/16,18:40:57,12,09,2, 11.9,1,1, 2.308, 10686.865, 165.936, 52606.619 20/03/16,18:40:57,13,09,2, 11.9,1,1, 2.308, 10686.851, 165.952, 52606.598 20/03/16,18:40:57,14,09,2, 11.9,1,1, 2.308, 10686.900, 165.942, 52606.570 20/03/16,18:40:57,15,09,2, 11.9,1,1, 2.308, 10686.927, 165.950, 52606.599 20/03/16,18:40:57,16,09,2, 11.9,1,1, 2.308, 10686.941, 165.975, 52606.624 20/03/16,18:40:57,17,09,2, 11.9,1,1, 2.308, 10686.957, 165.995, 52606.629 20/03/16,18:40:57,18,09,2, 11.9,1,1, 2.308, 10687.002, 165.965, 52606.488 20/03/16,18:40:57,19,09,2, 11.9,1,1, 2.308, 10686.982, 166.004, 52606.717 20/03/16,18:40:58,00,09,2, 11.9,1,1, 2.307, 10687.344, 166.071, 52606.531 20/03/16,18:40:58,01,09,2, 11.9,1,1, 2.307, 10687.025, 165.987, 52606.627 20/03/16,18:40:58,02,09,2, 11.9,1,1, 2.307, 10687.024, 165.986, 52606.578 20/03/16,18:40:58,03,09,2, 11.9,1,1, 2.307, 10687.082, 166.047, 52606.637 20/03/16,18:40:58,04,09,2, 11.9,1,1, 2.307, 10687.095, 165.994, 52606.594 20/03/16,18:40:58,05,09,2, 11.9,1,1, 2.307, 10687.128, 166.036, 52606.651 20/03/16,18:40:58,06,09,2, 11.9,1,1, 2.307, 10687.123, 166.011, 52606.509 20/03/16,18:40:58,07,09,2, 11.9,1,1, 2.307, 10687.127, 166.041, 52606.643 20/03/16,18:40:58,08,09,2, 11.9,1,1, 2.307, 10687.159, 166.028, 52606.605 20/03/16,18:40:58,09,09,2, 11.9,1,1, 2.307, 10687.198, 166.062, 52606.610 20/03/16,18:40:58,10,09,2, 11.9,1,1, 2.307, 10687.218, 166.078, 52606.628 20/03/16,18:40:58,11,09,2, 11.9,1,1, 2.307, 10687.219, 166.058, 52606.630 20/03/16,18:40:58,12,09,2, 11.9,1,1, 2.307, 10687.236, 166.084, 52606.598 20/03/16,18:40:58,13,09,2, 11.9,1,1, 2.307, 10687.257, 166.098, 52606.575 20/03/16,18:40:58,14,09,2, 11.9,1,1, 2.307, 10687.247, 166.072, 52606.557 20/03/16,18:40:58,15,09,2, 11.9,1,1, 2.307, 10687.292, 166.112, 52606.569 20/03/16,18:40:58,16,09,2, 11.9,1,1, 2.307, 10687.313, 166.103, 52606.570 20/03/16,18:40:58,17,09,2, 11.9,1,1, 2.307, 10687.339, 166.114, 52606.571 20/03/16,18:40:58,18,09,2, 11.9,1,1, 2.307, 10687.348, 166.119, 52606.588 20/03/16,18:40:58,19,09,2, 11.9,1,1, 2.307, 10687.345, 166.071, 52606.531 20/03/16,18:40:59,00,09,2, 11.9,1,1, 2.307, 10687.711, 166.171, 52606.503 20/03/16,18:40:59,01,09,2, 11.9,1,1, 2.307, 10687.409, 166.117, 52606.587 20/03/16,18:40:59,02,09,2, 11.9,1,1, 2.307, 10687.434, 166.164, 52606.744 20/03/16,18:40:59,03,09,2, 11.9,1,1, 2.307, 10687.450, 166.126, 52606.540 20/03/16,18:40:59,04,09,2, 11.9,1,1, 2.307, 10687.437, 166.129, 52606.690 20/03/16,18:40:59,05,09,2, 11.9,1,1, 2.307, 10687.529, 166.147, 52606.351 20/03/16,18:40:59,06,09,2, 11.9,1,1, 2.307, 10687.463, 166.158, 52606.554 20/03/16,18:40:59,07,09,2, 11.9,1,1, 2.307, 10687.565, 166.138, 52606.415 20/03/16,18:40:59,08,09,2, 11.9,1,1, 2.307, 10687.504, 166.149, 52606.535 20/03/16,18:40:59,09,09,2, 11.9,1,1, 2.307, 10687.559, 166.203, 52606.559 20/03/16,18:40:59,10,09,2, 11.9,1,1, 2.307, 10687.552, 166.172, 52606.567 20/03/16,18:40:59,11,09,2, 11.9,1,1, 2.307, 10687.573, 166.187, 52606.552 20/03/16,18:40:59,12,09,2, 11.9,1,1, 2.307, 10687.598, 166.175, 52606.547 20/03/16,18:40:59,13,09,2, 11.9,1,1, 2.307, 10687.627, 166.187, 52606.557 20/03/16,18:40:59,14,09,2, 11.9,1,1, 2.307, 10687.655, 166.193, 52606.484 20/03/16,18:40:59,15,09,2, 11.9,1,1, 2.307, 10687.655, 166.183, 52606.529 20/03/16,18:40:59,16,09,2, 11.9,1,1, 2.307, 10687.694, 166.232, 52606.547 20/03/16,18:40:59,17,09,2, 11.9,1,1, 2.307, 10687.715, 166.252, 52606.560 20/03/16,18:40:59,18,09,2, 11.9,1,1, 2.307, 10687.707, 166.187, 52606.523 20/03/16,18:40:59,19,09,2, 11.9,1,1, 2.307, 10687.712, 166.171, 52606.503 20/03/16,18:41:00,00,10,2, 11.9,1,1, 2.306, 10688.003, 166.276, 52606.585 20/03/16,18:41:00,01,10,2, 11.9,1,1, 2.306, 10687.774, 166.236, 52606.518 20/03/16,18:41:00,02,10,2, 11.9,1,1, 2.306, 10687.752, 166.186, 52606.489 20/03/16,18:41:00,03,10,2, 11.9,1,1, 2.306, 10687.821, 166.241, 52606.496 20/03/16,18:41:00,04,10,2, 11.9,1,1, 2.306, 10687.830, 166.253, 52606.552 20/03/16,18:41:00,05,10,2, 11.9,1,1, 2.306, 10687.834, 166.254, 52606.542 20/03/16,18:41:00,06,10,2, 11.9,1,1, 2.306, 10687.835, 166.201, 52606.329 20/03/16,18:41:00,07,10,2, 11.9,1,1, 2.306, 10687.867, 166.271, 52606.646 20/03/16,18:41:00,08,10,2, 11.9,1,1, 2.306, 10687.889, 166.224, 52606.531 20/03/16,18:41:00,09,10,2, 11.9,1,1, 2.306, 10687.895, 166.238, 52606.486 20/03/16,18:41:00,10,10,2, 11.9,1,1, 2.306, 10687.941, 166.281, 52606.571 20/03/16,18:41:00,11,10,2, 11.9,1,1, 2.306, 10687.898, 166.208, 52606.493 20/03/16,18:41:00,12,10,2, 11.9,1,1, 2.306, 10687.944, 166.245, 52606.499 20/03/16,18:41:00,13,10,2, 11.9,1,1, 2.306, 10687.958, 166.268, 52606.478 20/03/16,18:41:00,14,10,2, 11.9,1,1, 2.306, 10687.966, 166.256, 52606.533 20/03/16,18:41:00,15,10,2, 11.9,1,1, 2.306, 10687.981, 166.245, 52606.483 20/03/16,18:41:00,16,10,2, 11.9,1,1, 2.306, 10687.999, 166.276, 52606.486 20/03/16,18:41:00,17,10,2, 11.9,1,1, 2.306, 10688.014, 166.267, 52606.486 20/03/16,18:41:00,18,10,2, 11.9,1,1, 2.306, 10688.008, 166.281, 52606.535 20/03/16,18:41:00,19,10,2, 11.9,1,1, 2.306, 10688.010, 166.276, 52606.585 20/03/16,18:41:01,00,10,2, 11.9,1,1, 2.307, 10688.279, 166.309, 52606.371 20/03/16,18:41:01,01,10,2, 11.9,1,1, 2.307, 10688.071, 166.272, 52606.447 20/03/16,18:41:01,02,10,2, 11.9,1,1, 2.307, 10688.083, 166.301, 52606.460 20/03/16,18:41:01,03,10,2, 11.9,1,1, 2.307, 10688.093, 166.272, 52606.465 20/03/16,18:41:01,04,10,2, 11.9,1,1, 2.307, 10688.121, 166.265, 52606.465 20/03/16,18:41:01,05,10,2, 11.9,1,1, 2.307, 10688.106, 166.288, 52606.465 20/03/16,18:41:01,06,10,2, 11.9,1,1, 2.307, 10688.116, 166.316, 52606.463 20/03/16,18:41:01,07,10,2, 11.9,1,1, 2.307, 10688.134, 166.303, 52606.449 20/03/16,18:41:01,08,10,2, 11.9,1,1, 2.307, 10688.157, 166.288, 52606.436 20/03/16,18:41:01,09,10,2, 11.9,1,1, 2.307, 10688.153, 166.271, 52606.449 20/03/16,18:41:01,10,10,2, 11.9,1,1, 2.307, 10688.182, 166.271, 52606.428 20/03/16,18:41:01,11,10,2, 11.9,1,1, 2.307, 10688.227, 166.302, 52606.461 20/03/16,18:41:01,12,10,2, 11.9,1,1, 2.307, 10688.236, 166.279, 52606.430 20/03/16,18:41:01,13,10,2, 11.9,1,1, 2.307, 10688.218, 166.316, 52606.438 20/03/16,18:41:01,14,10,2, 11.9,1,1, 2.307, 10688.211, 166.300, 52606.409 20/03/16,18:41:01,15,10,2, 11.9,1,1, 2.307, 10688.259, 166.313, 52606.420 20/03/16,18:41:01,16,10,2, 11.9,1,1, 2.307, 10688.264, 166.304, 52606.405 20/03/16,18:41:01,17,10,2, 11.9,1,1, 2.307, 10688.260, 166.322, 52606.415 20/03/16,18:41:01,18,10,2, 11.9,1,1, 2.307, 10688.285, 166.321, 52606.384 20/03/16,18:41:01,19,10,2, 11.9,1,1, 2.307, 10688.281, 166.309, 52606.371 20/03/16,18:41:02,00,10,2, 11.9,1,1, 2.306, 10688.512, 166.286, 52606.276 20/03/16,18:41:02,01,10,2, 11.9,1,1, 2.306, 10688.343, 166.333, 52606.362 20/03/16,18:41:02,02,10,2, 11.9,1,1, 2.306, 10688.331, 166.317, 52606.343 20/03/16,18:41:02,03,10,2, 11.9,1,1, 2.306, 10688.322, 166.316, 52606.360 20/03/16,18:41:02,04,10,2, 11.9,1,1, 2.306, 10688.372, 166.334, 52606.386 20/03/16,18:41:02,05,10,2, 11.9,1,1, 2.306, 10688.367, 166.310, 52606.372 20/03/16,18:41:02,06,10,2, 11.9,1,1, 2.306, 10688.379, 166.339, 52606.549 20/03/16,18:41:02,07,10,2, 11.9,1,1, 2.306, 10688.352, 166.309, 52606.331 20/03/16,18:41:02,08,10,2, 11.9,1,1, 2.306, 10688.378, 166.322, 52606.376 20/03/16,18:41:02,09,10,2, 11.9,1,1, 2.306, 10688.423, 166.331, 52606.366 20/03/16,18:41:02,10,10,2, 11.9,1,1, 2.306, 10688.423, 166.315, 52606.319 20/03/16,18:41:02,11,10,2, 11.9,1,1, 2.306, 10688.448, 166.329, 52606.313 20/03/16,18:41:02,12,10,2, 11.9,1,1, 2.306, 10688.457, 166.314, 52606.304 20/03/16,18:41:02,13,10,2, 11.9,1,1, 2.306, 10688.453, 166.308, 52606.321 20/03/16,18:41:02,14,10,2, 11.9,1,1, 2.306, 10688.463, 166.335, 52606.331 20/03/16,18:41:02,15,10,2, 11.9,1,1, 2.306, 10688.457, 166.295, 52606.285 20/03/16,18:41:02,16,10,2, 11.9,1,1, 2.306, 10688.492, 166.315, 52606.285 20/03/16,18:41:02,17,10,2, 11.9,1,1, 2.306, 10688.483, 166.295, 52606.278 20/03/16,18:41:02,18,10,2, 11.9,1,1, 2.306, 10688.489, 166.296, 52606.301 20/03/16,18:41:02,19,10,2, 11.9,1,1, 2.306, 10688.516, 166.286, 52606.276 20/03/16,18:41:03,00,09,2, 11.8,1,1, 2.305, 10688.654, 166.275, 52606.200 20/03/16,18:41:03,01,09,2, 11.8,1,1, 2.305, 10688.542, 166.298, 52606.224 20/03/16,18:41:03,02,09,2, 11.8,1,1, 2.305, 10688.562, 166.299, 52606.238 20/03/16,18:41:03,03,09,2, 11.8,1,1, 2.305, 10688.543, 166.317, 52606.246 20/03/16,18:41:03,04,09,2, 11.8,1,1, 2.305, 10688.559, 166.299, 52606.254 20/03/16,18:41:03,05,09,2, 11.8,1,1, 2.305, 10688.562, 166.302, 52606.244 20/03/16,18:41:03,06,09,2, 11.8,1,1, 2.305, 10688.582, 166.307, 52606.254 20/03/16,18:41:03,07,09,2, 11.8,1,1, 2.305, 10688.597, 166.305, 52606.268 20/03/16,18:41:03,08,09,2, 11.8,1,1, 2.305, 10688.593, 166.253, 52606.196 20/03/16,18:41:03,09,09,2, 11.8,1,1, 2.305, 10688.608, 166.262, 52606.203 20/03/16,18:41:03,10,09,2, 11.8,1,1, 2.305, 10688.626, 166.303, 52606.267 20/03/16,18:41:03,11,09,2, 11.8,1,1, 2.305, 10688.639, 166.309, 52606.266 20/03/16,18:41:03,12,09,2, 11.8,1,1, 2.305, 10688.645, 166.278, 52606.235 20/03/16,18:41:03,13,09,2, 11.8,1,1, 2.305, 10688.628, 166.299, 52606.203 20/03/16,18:41:03,14,09,2, 11.8,1,1, 2.305, 10688.664, 166.282, 52606.237 20/03/16,18:41:03,15,09,2, 11.8,1,1, 2.305, 10688.668, 166.259, 52606.200 20/03/16,18:41:03,16,09,2, 11.8,1,1, 2.305, 10688.657, 166.286, 52606.150 20/03/16,18:41:03,17,09,2, 11.8,1,1, 2.305, 10688.655, 166.280, 52606.156 20/03/16,18:41:03,18,09,2, 11.8,1,1, 2.305, 10688.732, 166.257, 52606.063 20/03/16,18:41:03,19,09,2, 11.8,1,1, 2.305, 10688.660, 166.275, 52606.200 20/03/16,18:41:04,00,08,2, 11.9,1,1, 2.310, 10688.846, 166.209, 52606.092 20/03/16,18:41:04,01,08,2, 11.9,1,1, 2.310, 10688.706, 166.270, 52606.157 20/03/16,18:41:04,02,08,2, 11.9,1,1, 2.310, 10688.721, 166.260, 52606.160 20/03/16,18:41:04,03,08,2, 11.9,1,1, 2.310, 10688.767, 166.274, 52606.181 20/03/16,18:41:04,04,08,2, 11.9,1,1, 2.310, 10688.736, 166.257, 52606.193 20/03/16,18:41:04,05,08,2, 11.9,1,1, 2.310, 10688.767, 166.259, 52606.162 20/03/16,18:41:04,06,08,2, 11.9,1,1, 2.310, 10688.758, 166.268, 52606.135 20/03/16,18:41:04,07,08,2, 11.9,1,1, 2.310, 10688.752, 166.264, 52606.134 20/03/16,18:41:04,08,08,2, 11.9,1,1, 2.310, 10688.774, 166.260, 52606.155 20/03/16,18:41:04,09,08,2, 11.9,1,1, 2.310, 10688.775, 166.258, 52606.154 20/03/16,18:41:04,10,08,2, 11.9,1,1, 2.310, 10688.799, 166.238, 52606.114 20/03/16,18:41:04,11,08,2, 11.9,1,1, 2.310, 10688.797, 166.230, 52606.156 20/03/16,18:41:04,12,08,2, 11.9,1,1, 2.310, 10688.831, 166.251, 52606.124 20/03/16,18:41:04,13,08,2, 11.9,1,1, 2.310, 10688.803, 166.251, 52606.165 20/03/16,18:41:04,14,08,2, 11.9,1,1, 2.310, 10688.777, 166.224, 52606.135 20/03/16,18:41:04,15,08,2, 11.9,1,1, 2.310, 10688.838, 166.252, 52606.018 20/03/16,18:41:04,16,08,2, 11.9,1,1, 2.310, 10688.832, 166.242, 52606.084 20/03/16,18:41:04,17,08,2, 11.9,1,1, 2.310, 10688.845, 166.228, 52606.106 20/03/16,18:41:04,18,08,2, 11.9,1,1, 2.310, 10688.855, 166.210, 52606.074 20/03/16,18:41:04,19,08,2, 11.9,1,1, 2.310, 10688.849, 166.209, 52606.092 20/03/16,18:41:05,00,09,2, 11.9,1,1, 2.304, 10688.946, 166.088, 52605.960 20/03/16,18:41:05,01,09,2, 11.9,1,1, 2.304, 10688.865, 166.226, 52606.109 20/03/16,18:41:05,02,09,2, 11.9,1,1, 2.304, 10688.868, 166.207, 52606.093 20/03/16,18:41:05,03,09,2, 11.9,1,1, 2.304, 10688.862, 166.198, 52606.119 20/03/16,18:41:05,04,09,2, 11.9,1,1, 2.304, 10688.884, 166.192, 52606.045 20/03/16,18:41:05,05,09,2, 11.9,1,1, 2.304, 10688.887, 166.172, 52606.038 20/03/16,18:41:05,06,09,2, 11.9,1,1, 2.304, 10688.881, 166.173, 52606.028 20/03/16,18:41:05,07,09,2, 11.9,1,1, 2.304, 10688.903, 166.166, 52606.020 20/03/16,18:41:05,08,09,2, 11.9,1,1, 2.304, 10688.904, 166.173, 52606.022 20/03/16,18:41:05,09,09,2, 11.9,1,1, 2.304, 10688.887, 166.142, 52606.007 20/03/16,18:41:05,10,09,2, 11.9,1,1, 2.304, 10688.891, 166.157, 52605.972 20/03/16,18:41:05,11,09,2, 11.9,1,1, 2.304, 10688.927, 166.150, 52605.999 20/03/16,18:41:05,12,09,2, 11.9,1,1, 2.304, 10688.925, 166.183, 52605.982 20/03/16,18:41:05,13,09,2, 11.9,1,1, 2.304, 10688.941, 166.148, 52605.999 20/03/16,18:41:05,14,09,2, 11.9,1,1, 2.304, 10688.929, 166.151, 52605.975 20/03/16,18:41:05,15,09,2, 11.9,1,1, 2.304, 10688.958, 166.126, 52605.914 20/03/16,18:41:05,16,09,2, 11.9,1,1, 2.304, 10688.949, 166.116, 52605.727 20/03/16,18:41:05,17,09,2, 11.9,1,1, 2.304, 10688.945, 166.124, 52605.885 20/03/16,18:41:05,18,09,2, 11.9,1,1, 2.304, 10688.949, 166.127, 52605.960 20/03/16,18:41:05,19,09,2, 11.9,1,1, 2.304, 10688.953, 166.088, 52605.960 20/03/16,18:41:06,00,10,2, 11.8,1,1, 2.308, 10689.021, 166.010, 52605.866 20/03/16,18:41:06,01,10,2, 11.8,1,1, 2.308, 10688.953, 166.092, 52605.936 20/03/16,18:41:06,02,10,2, 11.8,1,1, 2.308, 10688.978, 166.085, 52605.940 20/03/16,18:41:06,03,10,2, 11.8,1,1, 2.308, 10688.986, 166.093, 52605.919 20/03/16,18:41:06,04,10,2, 11.8,1,1, 2.308, 10688.971, 166.070, 52605.896 20/03/16,18:41:06,05,10,2, 11.8,1,1, 2.308, 10688.969, 166.066, 52605.913 20/03/16,18:41:06,06,10,2, 11.8,1,1, 2.308, 10688.986, 166.049, 52605.899 20/03/16,18:41:06,07,10,2, 11.8,1,1, 2.308, 10688.987, 166.062, 52605.893 20/03/16,18:41:06,08,10,2, 11.8,1,1, 2.308, 10688.976, 166.055, 52605.910 20/03/16,18:41:06,09,10,2, 11.8,1,1, 2.308, 10688.977, 166.052, 52605.900 20/03/16,18:41:06,10,10,2, 11.8,1,1, 2.308, 10689.018, 166.040, 52605.874 20/03/16,18:41:06,11,10,2, 11.8,1,1, 2.308, 10689.001, 166.008, 52605.903 20/03/16,18:41:06,12,10,2, 11.8,1,1, 2.308, 10688.989, 166.039, 52605.878 20/03/16,18:41:06,13,10,2, 11.8,1,1, 2.308, 10689.002, 166.036, 52605.895 20/03/16,18:41:06,14,10,2, 11.8,1,1, 2.308, 10688.996, 166.028, 52605.856 20/03/16,18:41:06,15,10,2, 11.8,1,1, 2.308, 10689.025, 166.016, 52605.837 20/03/16,18:41:06,16,10,2, 11.8,1,1, 2.308, 10689.040, 166.006, 52605.891 20/03/16,18:41:06,17,10,2, 11.8,1,1, 2.308, 10689.041, 166.008, 52605.823 20/03/16,18:41:06,18,10,2, 11.8,1,1, 2.308, 10689.050, 166.012, 52605.860 20/03/16,18:41:06,19,10,2, 11.8,1,1, 2.308, 10689.022, 166.010, 52605.866 20/03/16,18:41:07,00,10,2, 11.9,1,1, 2.309, 10689.113, 165.931, 52605.801 20/03/16,18:41:07,01,10,2, 11.9,1,1, 2.309, 10689.057, 165.998, 52605.876 20/03/16,18:41:07,02,10,2, 11.9,1,1, 2.309, 10689.067, 166.001, 52605.829 20/03/16,18:41:07,03,10,2, 11.9,1,1, 2.309, 10689.050, 166.007, 52605.826 20/03/16,18:41:07,04,10,2, 11.9,1,1, 2.309, 10689.067, 165.954, 52605.779 20/03/16,18:41:07,05,10,2, 11.9,1,1, 2.309, 10689.076, 165.991, 52605.827 20/03/16,18:41:07,06,10,2, 11.9,1,1, 2.309, 10689.064, 165.967, 52605.833 20/03/16,18:41:07,07,10,2, 11.9,1,1, 2.309, 10689.070, 165.927, 52605.780 20/03/16,18:41:07,08,10,2, 11.9,1,1, 2.309, 10689.085, 165.983, 52605.867 20/03/16,18:41:07,09,10,2, 11.9,1,1, 2.309, 10689.065, 165.920, 52605.809 20/03/16,18:41:07,10,10,2, 11.9,1,1, 2.309, 10689.090, 165.947, 52605.803 20/03/16,18:41:07,11,10,2, 11.9,1,1, 2.309, 10689.098, 165.945, 52605.836 20/03/16,18:41:07,12,10,2, 11.9,1,1, 2.309, 10689.065, 165.935, 52605.799 20/03/16,18:41:07,13,10,2, 11.9,1,1, 2.309, 10689.064, 165.953, 52605.691 20/03/16,18:41:07,14,10,2, 11.9,1,1, 2.309, 10689.126, 165.900, 52605.839 20/03/16,18:41:07,15,10,2, 11.9,1,1, 2.309, 10689.151, 165.941, 52605.777 20/03/16,18:41:07,16,10,2, 11.9,1,1, 2.309, 10689.113, 165.861, 52605.762 20/03/16,18:41:07,17,10,2, 11.9,1,1, 2.309, 10689.137, 165.881, 52605.756 20/03/16,18:41:07,18,10,2, 11.9,1,1, 2.309, 10689.124, 165.903, 52605.761 20/03/16,18:41:07,19,10,2, 11.9,1,1, 2.309, 10689.120, 165.931, 52605.801 20/03/16,18:41:08,00,09,2, 11.9,1,1, 2.311, 10689.197, 165.811, 52605.689 20/03/16,18:41:08,01,09,2, 11.9,1,1, 2.311, 10689.146, 165.904, 52605.760 20/03/16,18:41:08,02,09,2, 11.9,1,1, 2.311, 10689.158, 165.898, 52605.773 20/03/16,18:41:08,03,09,2, 11.9,1,1, 2.311, 10689.138, 165.895, 52605.775 20/03/16,18:41:08,04,09,2, 11.9,1,1, 2.311, 10689.184, 165.882, 52605.768 20/03/16,18:41:08,05,09,2, 11.9,1,1, 2.311, 10689.129, 165.893, 52605.757 20/03/16,18:41:08,06,09,2, 11.9,1,1, 2.311, 10689.172, 165.901, 52605.780 20/03/16,18:41:08,07,09,2, 11.9,1,1, 2.311, 10689.173, 165.866, 52605.765 20/03/16,18:41:08,08,09,2, 11.9,1,1, 2.311, 10689.164, 165.893, 52605.771 20/03/16,18:41:08,09,09,2, 11.9,1,1, 2.311, 10689.170, 165.865, 52605.751 20/03/16,18:41:08,10,09,2, 11.9,1,1, 2.311, 10689.175, 165.856, 52605.736 20/03/16,18:41:08,11,09,2, 11.9,1,1, 2.311, 10689.166, 165.836, 52605.714 20/03/16,18:41:08,12,09,2, 11.9,1,1, 2.311, 10689.191, 165.855, 52605.734 20/03/16,18:41:08,13,09,2, 11.9,1,1, 2.311, 10689.205, 165.856, 52605.710 20/03/16,18:41:08,14,09,2, 11.9,1,1, 2.311, 10689.165, 165.821, 52605.690 20/03/16,18:41:08,15,09,2, 11.9,1,1, 2.311, 10689.207, 165.844, 52605.743 20/03/16,18:41:08,16,09,2, 11.9,1,1, 2.311, 10689.218, 165.848, 52605.730 20/03/16,18:41:08,17,09,2, 11.9,1,1, 2.311, 10689.176, 165.834, 52605.742 20/03/16,18:41:08,18,09,2, 11.9,1,1, 2.311, 10689.228, 165.815, 52605.693 20/03/16,18:41:08,19,09,2, 11.9,1,1, 2.311, 10689.197, 165.811, 52605.689 20/03/16,18:41:09,00,09,2, 11.9,1,1, 2.311, 10689.297, 165.736, 52605.674 20/03/16,18:41:09,01,09,2, 11.9,1,1, 2.311, 10689.239, 165.826, 52605.864 20/03/16,18:41:09,02,09,2, 11.9,1,1, 2.311, 10689.221, 165.814, 52605.591 20/03/16,18:41:09,03,09,2, 11.9,1,1, 2.311, 10689.212, 165.828, 52605.692 20/03/16,18:41:09,04,09,2, 11.9,1,1, 2.311, 10689.213, 165.794, 52605.656 20/03/16,18:41:09,05,09,2, 11.9,1,1, 2.311, 10689.236, 165.813, 52605.647 20/03/16,18:41:09,06,09,2, 11.9,1,1, 2.311, 10689.223, 165.798, 52605.686 20/03/16,18:41:09,07,09,2, 11.9,1,1, 2.311, 10689.245, 165.773, 52605.668 20/03/16,18:41:09,08,09,2, 11.9,1,1, 2.311, 10689.240, 165.779, 52605.654 20/03/16,18:41:09,09,09,2, 11.9,1,1, 2.311, 10689.250, 165.775, 52605.671 20/03/16,18:41:09,10,09,2, 11.9,1,1, 2.311, 10689.262, 165.752, 52605.657 20/03/16,18:41:09,11,09,2, 11.9,1,1, 2.311, 10689.280, 165.769, 52605.702 20/03/16,18:41:09,12,09,2, 11.9,1,1, 2.311, 10689.268, 165.772, 52605.647 20/03/16,18:41:09,13,09,2, 11.9,1,1, 2.311, 10689.247, 165.741, 52605.646 20/03/16,18:41:09,14,09,2, 11.9,1,1, 2.311, 10689.263, 165.750, 52605.648 20/03/16,18:41:09,15,09,2, 11.9,1,1, 2.311, 10689.286, 165.742, 52605.627 20/03/16,18:41:09,16,09,2, 11.9,1,1, 2.311, 10689.274, 165.735, 52605.632 20/03/16,18:41:09,17,09,2, 11.9,1,1, 2.311, 10689.298, 165.730, 52605.643 20/03/16,18:41:09,18,09,2, 11.9,1,1, 2.311, 10689.288, 165.718, 52605.653 20/03/16,18:41:09,19,09,2, 11.9,1,1, 2.311, 10689.301, 165.736, 52605.674 20/03/16,18:41:10,00,09,2, 11.8,1,1, 2.308, 10689.305, 165.623, 52605.573 20/03/16,18:41:10,01,09,2, 11.8,1,1, 2.308, 10689.282, 165.726, 52605.625 20/03/16,18:41:10,02,09,2, 11.8,1,1, 2.308, 10689.284, 165.761, 52605.660 20/03/16,18:41:10,03,09,2, 11.8,1,1, 2.308, 10689.322, 165.726, 52605.687 20/03/16,18:41:10,04,09,2, 11.8,1,1, 2.308, 10689.268, 165.725, 52605.730 20/03/16,18:41:10,05,09,2, 11.8,1,1, 2.308, 10689.314, 165.719, 52605.599 20/03/16,18:41:10,06,09,2, 11.8,1,1, 2.308, 10689.322, 165.695, 52605.575 20/03/16,18:41:10,07,09,2, 11.8,1,1, 2.308, 10689.314, 165.695, 52605.603 20/03/16,18:41:10,08,09,2, 11.8,1,1, 2.308, 10689.290, 165.689, 52605.568 20/03/16,18:41:10,09,09,2, 11.8,1,1, 2.308, 10689.277, 165.639, 52605.558 20/03/16,18:41:10,10,09,2, 11.8,1,1, 2.308, 10689.301, 165.701, 52605.597 20/03/16,18:41:10,11,09,2, 11.8,1,1, 2.308, 10689.315, 165.706, 52605.584 20/03/16,18:41:10,12,09,2, 11.8,1,1, 2.308, 10689.295, 165.707, 52605.920 20/03/16,18:41:10,13,09,2, 11.8,1,1, 2.308, 10689.348, 165.688, 52605.570 20/03/16,18:41:10,14,09,2, 11.8,1,1, 2.308, 10689.369, 165.619, 52605.275 20/03/16,18:41:10,15,09,2, 11.8,1,1, 2.308, 10689.311, 165.688, 52605.590 20/03/16,18:41:10,16,09,2, 11.8,1,1, 2.308, 10689.280, 165.645, 52605.584 20/03/16,18:41:10,17,09,2, 11.8,1,1, 2.308, 10689.291, 165.681, 52605.651 20/03/16,18:41:10,18,09,2, 11.8,1,1, 2.308, 10689.326, 165.667, 52605.594 20/03/16,18:41:10,19,09,2, 11.8,1,1, 2.308, 10689.310, 165.623, 52605.573 20/03/16,18:41:11,00,09,2, 11.9,1,1, 2.311, 10689.330, 165.574, 52605.531 20/03/16,18:41:11,01,09,2, 11.9,1,1, 2.311, 10689.297, 165.602, 52605.567 20/03/16,18:41:11,02,09,2, 11.9,1,1, 2.311, 10689.308, 165.629, 52605.582 20/03/16,18:41:11,03,09,2, 11.9,1,1, 2.311, 10689.305, 165.616, 52605.553 20/03/16,18:41:11,04,09,2, 11.9,1,1, 2.311, 10689.311, 165.613, 52605.561 20/03/16,18:41:11,05,09,2, 11.9,1,1, 2.311, 10689.334, 165.631, 52605.551 20/03/16,18:41:11,06,09,2, 11.9,1,1, 2.311, 10689.328, 165.606, 52605.544 20/03/16,18:41:11,07,09,2, 11.9,1,1, 2.311, 10689.342, 165.596, 52605.539 20/03/16,18:41:11,08,09,2, 11.9,1,1, 2.311, 10689.340, 165.622, 52605.577 20/03/16,18:41:11,09,09,2, 11.9,1,1, 2.311, 10689.333, 165.591, 52605.547 20/03/16,18:41:11,10,09,2, 11.9,1,1, 2.311, 10689.336, 165.618, 52605.550 20/03/16,18:41:11,11,09,2, 11.9,1,1, 2.311, 10689.339, 165.565, 52605.589 20/03/16,18:41:11,12,09,2, 11.9,1,1, 2.311, 10689.357, 165.615, 52605.567 20/03/16,18:41:11,13,09,2, 11.9,1,1, 2.311, 10689.319, 165.581, 52605.572 20/03/16,18:41:11,14,09,2, 11.9,1,1, 2.311, 10689.366, 165.607, 52605.595 20/03/16,18:41:11,15,09,2, 11.9,1,1, 2.311, 10689.319, 165.546, 52605.515 20/03/16,18:41:11,16,09,2, 11.9,1,1, 2.311, 10689.313, 165.578, 52605.577 20/03/16,18:41:11,17,09,2, 11.9,1,1, 2.311, 10689.382, 165.588, 52605.575 20/03/16,18:41:11,18,09,2, 11.9,1,1, 2.311, 10689.331, 165.552, 52605.512 20/03/16,18:41:11,19,09,2, 11.9,1,1, 2.311, 10689.331, 165.574, 52605.531 20/03/16,18:41:12,00,09,2, 11.8,1,1, 2.305, 10689.288, 165.442, 52605.428 20/03/16,18:41:12,01,09,2, 11.8,1,1, 2.305, 10689.327, 165.523, 52605.485 20/03/16,18:41:12,02,09,2, 11.8,1,1, 2.305, 10689.330, 165.546, 52605.508 20/03/16,18:41:12,03,09,2, 11.8,1,1, 2.305, 10689.320, 165.520, 52605.502 20/03/16,18:41:12,04,09,2, 11.8,1,1, 2.305, 10689.344, 165.551, 52605.481 20/03/16,18:41:12,05,09,2, 11.8,1,1, 2.305, 10689.307, 165.539, 52605.478 20/03/16,18:41:12,06,09,2, 11.8,1,1, 2.305, 10689.335, 165.546, 52605.470 20/03/16,18:41:12,07,09,2, 11.8,1,1, 2.305, 10689.336, 165.532, 52605.479 20/03/16,18:41:12,08,09,2, 11.8,1,1, 2.305, 10689.333, 165.539, 52605.482 20/03/16,18:41:12,09,09,2, 11.8,1,1, 2.305, 10689.329, 165.523, 52605.488 20/03/16,18:41:12,10,09,2, 11.8,1,1, 2.305, 10689.323, 165.505, 52605.473 20/03/16,18:41:12,11,09,2, 11.8,1,1, 2.305, 10689.329, 165.470, 52605.441 20/03/16,18:41:12,12,09,2, 11.8,1,1, 2.305, 10689.340, 165.509, 52605.487 20/03/16,18:41:12,13,09,2, 11.8,1,1, 2.305, 10689.340, 165.489, 52605.462 20/03/16,18:41:12,14,09,2, 11.8,1,1, 2.305, 10689.347, 165.492, 52605.473 20/03/16,18:41:12,15,09,2, 11.8,1,1, 2.305, 10689.350, 165.481, 52605.436 20/03/16,18:41:12,16,09,2, 11.8,1,1, 2.305, 10689.337, 165.431, 52605.466 20/03/16,18:41:12,17,09,2, 11.8,1,1, 2.305, 10689.300, 165.445, 52605.420 20/03/16,18:41:12,18,09,2, 11.8,1,1, 2.305, 10689.340, 165.457, 52605.426 20/03/16,18:41:12,19,09,2, 11.8,1,1, 2.305, 10689.289, 165.442, 52605.428 20/03/16,18:41:13,00,09,2, 11.9,1,1, 2.306, 10689.263, 165.306, 52605.305 20/03/16,18:41:13,01,09,2, 11.9,1,1, 2.306, 10689.325, 165.460, 52605.423 20/03/16,18:41:13,02,09,2, 11.9,1,1, 2.306, 10689.239, 165.417, 52605.387 20/03/16,18:41:13,03,09,2, 11.9,1,1, 2.306, 10689.316, 165.432, 52605.577 20/03/16,18:41:13,04,09,2, 11.9,1,1, 2.306, 10689.316, 165.386, 52605.351 20/03/16,18:41:13,05,09,2, 11.9,1,1, 2.306, 10689.341, 165.432, 52605.414 20/03/16,18:41:13,06,09,2, 11.9,1,1, 2.306, 10689.278, 165.406, 52605.398 20/03/16,18:41:13,07,09,2, 11.9,1,1, 2.306, 10689.313, 165.359, 52605.394 20/03/16,18:41:13,08,09,2, 11.9,1,1, 2.306, 10689.309, 165.402, 52605.397 20/03/16,18:41:13,09,09,2, 11.9,1,1, 2.306, 10689.291, 165.392, 52605.438 20/03/16,18:41:13,10,09,2, 11.9,1,1, 2.306, 10689.279, 165.373, 52605.352 20/03/16,18:41:13,11,09,2, 11.9,1,1, 2.306, 10689.287, 165.344, 52605.403 20/03/16,18:41:13,12,09,2, 11.9,1,1, 2.306, 10689.292, 165.376, 52605.420 20/03/16,18:41:13,13,09,2, 11.9,1,1, 2.306, 10689.293, 165.365, 52605.368 20/03/16,18:41:13,14,09,2, 11.9,1,1, 2.306, 10689.267, 165.339, 52605.361 20/03/16,18:41:13,15,09,2, 11.9,1,1, 2.306, 10689.282, 165.341, 52605.374 20/03/16,18:41:13,16,09,2, 11.9,1,1, 2.306, 10689.300, 165.316, 52605.354 20/03/16,18:41:13,17,09,2, 11.9,1,1, 2.306, 10689.274, 165.322, 52605.510 20/03/16,18:41:13,18,09,2, 11.9,1,1, 2.306, 10689.275, 165.299, 52605.224 20/03/16,18:41:13,19,09,2, 11.9,1,1, 2.306, 10689.266, 165.306, 52605.305 20/03/16,18:41:14,00,09,2, 11.8,1,1, 2.308, 10689.205, 165.147, 52605.219 20/03/16,18:41:14,01,09,2, 11.8,1,1, 2.308, 10689.254, 165.295, 52605.321 20/03/16,18:41:14,02,09,2, 11.8,1,1, 2.308, 10689.282, 165.253, 52605.360 20/03/16,18:41:14,03,09,2, 11.8,1,1, 2.308, 10689.276, 165.282, 52605.334 20/03/16,18:41:14,04,09,2, 11.8,1,1, 2.308, 10689.249, 165.264, 52605.331 20/03/16,18:41:14,05,09,2, 11.8,1,1, 2.308, 10689.245, 165.264, 52605.334 20/03/16,18:41:14,06,09,2, 11.8,1,1, 2.308, 10689.243, 165.238, 52605.282 20/03/16,18:41:14,07,09,2, 11.8,1,1, 2.308, 10689.220, 165.234, 52605.312 20/03/16,18:41:14,08,09,2, 11.8,1,1, 2.308, 10689.249, 165.230, 52605.317 20/03/16,18:41:14,09,09,2, 11.8,1,1, 2.308, 10689.233, 165.241, 52605.582 20/03/16,18:41:14,10,09,2, 11.8,1,1, 2.308, 10689.252, 165.219, 52605.304 20/03/16,18:41:14,11,09,2, 11.8,1,1, 2.308, 10689.266, 165.185, 52605.257 20/03/16,18:41:14,12,09,2, 11.8,1,1, 2.308, 10689.202, 165.188, 52605.239 20/03/16,18:41:14,13,09,2, 11.8,1,1, 2.308, 10689.233, 165.206, 52605.277 20/03/16,18:41:14,14,09,2, 11.8,1,1, 2.308, 10689.209, 165.188, 52605.237 20/03/16,18:41:14,15,09,2, 11.8,1,1, 2.308, 10689.194, 165.166, 52605.280 20/03/16,18:41:14,16,09,2, 11.8,1,1, 2.308, 10689.211, 165.167, 52605.500 20/03/16,18:41:14,17,09,2, 11.8,1,1, 2.308, 10689.225, 165.145, 52605.126 20/03/16,18:41:14,18,09,2, 11.8,1,1, 2.308, 10689.212, 165.167, 52605.186 20/03/16,18:41:14,19,09,2, 11.8,1,1, 2.308, 10689.209, 165.147, 52605.219 20/03/16,18:41:15,00,10,2, 11.9,1,1, 2.308, 10689.130, 164.966, 52605.170 20/03/16,18:41:15,01,10,2, 11.9,1,1, 2.308, 10689.230, 165.154, 52605.254 20/03/16,18:41:15,02,10,2, 11.9,1,1, 2.308, 10689.208, 165.118, 52605.196 20/03/16,18:41:15,03,10,2, 11.9,1,1, 2.308, 10689.216, 165.116, 52605.237 20/03/16,18:41:15,04,10,2, 11.9,1,1, 2.308, 10689.224, 165.087, 52605.250 20/03/16,18:41:15,05,10,2, 11.9,1,1, 2.308, 10689.190, 165.069, 52605.183 20/03/16,18:41:15,06,10,2, 11.9,1,1, 2.308, 10689.177, 165.097, 52605.216 20/03/16,18:41:15,07,10,2, 11.9,1,1, 2.308, 10689.185, 165.067, 52605.202 20/03/16,18:41:15,08,10,2, 11.9,1,1, 2.308, 10689.186, 165.056, 52605.187 20/03/16,18:41:15,09,10,2, 11.9,1,1, 2.308, 10689.186, 165.057, 52605.214 20/03/16,18:41:15,10,10,2, 11.9,1,1, 2.308, 10689.178, 165.009, 52605.170 20/03/16,18:41:15,11,10,2, 11.9,1,1, 2.308, 10689.167, 165.024, 52605.174 20/03/16,18:41:15,12,10,2, 11.9,1,1, 2.308, 10689.187, 165.021, 52605.188 20/03/16,18:41:15,13,10,2, 11.9,1,1, 2.308, 10689.178, 165.036, 52605.179 20/03/16,18:41:15,14,10,2, 11.9,1,1, 2.308, 10689.160, 165.018, 52605.183 20/03/16,18:41:15,15,10,2, 11.9,1,1, 2.308, 10689.172, 164.996, 52605.174 20/03/16,18:41:15,16,10,2, 11.9,1,1, 2.308, 10689.147, 164.962, 52605.159 20/03/16,18:41:15,17,10,2, 11.9,1,1, 2.308, 10689.160, 164.969, 52605.159 20/03/16,18:41:15,18,10,2, 11.9,1,1, 2.308, 10689.158, 164.973, 52605.127 20/03/16,18:41:15,19,10,2, 11.9,1,1, 2.308, 10689.135, 164.966, 52605.170 20/03/16,18:41:16,00,10,2, 11.9,1,1, 2.308, 10689.105, 164.769, 52605.005 20/03/16,18:41:16,01,10,2, 11.9,1,1, 2.308, 10689.135, 164.896, 52605.095 20/03/16,18:41:16,02,10,2, 11.9,1,1, 2.308, 10689.165, 164.940, 52605.176 20/03/16,18:41:16,03,10,2, 11.9,1,1, 2.308, 10689.154, 164.897, 52604.950 20/03/16,18:41:16,04,10,2, 11.9,1,1, 2.308, 10689.157, 164.902, 52605.037 20/03/16,18:41:16,05,10,2, 11.9,1,1, 2.308, 10689.141, 164.895, 52605.095 20/03/16,18:41:16,06,10,2, 11.9,1,1, 2.308, 10689.109, 164.896, 52605.086 20/03/16,18:41:16,07,10,2, 11.9,1,1, 2.308, 10689.128, 164.892, 52605.121 20/03/16,18:41:16,08,10,2, 11.9,1,1, 2.308, 10689.090, 164.856, 52605.080 20/03/16,18:41:16,09,10,2, 11.9,1,1, 2.308, 10689.128, 164.864, 52605.124 20/03/16,18:41:16,10,10,2, 11.9,1,1, 2.308, 10689.110, 164.865, 52605.065 20/03/16,18:41:16,11,10,2, 11.9,1,1, 2.308, 10689.102, 164.862, 52605.118 20/03/16,18:41:16,12,10,2, 11.9,1,1, 2.308, 10689.107, 164.809, 52605.031 20/03/16,18:41:16,13,10,2, 11.9,1,1, 2.308, 10689.114, 164.824, 52605.065 20/03/16,18:41:16,14,10,2, 11.9,1,1, 2.308, 10689.100, 164.797, 52605.033 20/03/16,18:41:16,15,10,2, 11.9,1,1, 2.308, 10689.125, 164.817, 52605.058 20/03/16,18:41:16,16,10,2, 11.9,1,1, 2.308, 10689.104, 164.796, 52605.020 20/03/16,18:41:16,17,10,2, 11.9,1,1, 2.308, 10689.112, 164.773, 52605.033 20/03/16,18:41:16,18,10,2, 11.9,1,1, 2.308, 10689.131, 164.778, 52605.013 20/03/16,18:41:16,19,10,2, 11.9,1,1, 2.308, 10689.112, 164.769, 52605.005 20/03/16,18:41:17,00,09,2, 11.9,1,1, 2.306, 10688.996, 164.508, 52604.827 20/03/16,18:41:17,01,09,2, 11.9,1,1, 2.306, 10689.103, 164.716, 52604.984 20/03/16,18:41:17,02,09,2, 11.9,1,1, 2.306, 10689.091, 164.713, 52604.972 20/03/16,18:41:17,03,09,2, 11.9,1,1, 2.306, 10689.110, 164.747, 52605.024 20/03/16,18:41:17,04,09,2, 11.9,1,1, 2.306, 10689.094, 164.693, 52604.961 20/03/16,18:41:17,05,09,2, 11.9,1,1, 2.306, 10689.075, 164.678, 52604.967 20/03/16,18:41:17,06,09,2, 11.9,1,1, 2.306, 10689.063, 164.616, 52604.918 20/03/16,18:41:17,07,09,2, 11.9,1,1, 2.306, 10689.081, 164.640, 52604.970 20/03/16,18:41:17,08,09,2, 11.9,1,1, 2.306, 10689.051, 164.661, 52604.968 20/03/16,18:41:17,09,09,2, 11.9,1,1, 2.306, 10689.065, 164.619, 52604.950 20/03/16,18:41:17,10,09,2, 11.9,1,1, 2.306, 10689.030, 164.616, 52604.901 20/03/16,18:41:17,11,09,2, 11.9,1,1, 2.306, 10689.077, 164.625, 52604.830 20/03/16,18:41:17,12,09,2, 11.9,1,1, 2.306, 10689.065, 164.579, 52604.730 20/03/16,18:41:17,13,09,2, 11.9,1,1, 2.306, 10689.019, 164.589, 52604.874 20/03/16,18:41:17,14,09,2, 11.9,1,1, 2.306, 10689.041, 164.589, 52604.895 20/03/16,18:41:17,15,09,2, 11.9,1,1, 2.306, 10689.033, 164.557, 52604.905 20/03/16,18:41:17,16,09,2, 11.9,1,1, 2.306, 10689.013, 164.517, 52604.867 20/03/16,18:41:17,17,09,2, 11.9,1,1, 2.306, 10689.038, 164.586, 52604.887 20/03/16,18:41:17,18,09,2, 11.9,1,1, 2.306, 10689.019, 164.537, 52604.889 20/03/16,18:41:17,19,09,2, 11.9,1,1, 2.306, 10689.003, 164.508, 52604.827 20/03/16,18:41:18,00,09,2, 11.9,1,1, 2.307, 10688.930, 164.266, 52604.752 20/03/16,18:41:18,01,09,2, 11.9,1,1, 2.307, 10689.015, 164.502, 52604.838 20/03/16,18:41:18,02,09,2, 11.9,1,1, 2.307, 10688.977, 164.443, 52604.834 20/03/16,18:41:18,03,09,2, 11.9,1,1, 2.307, 10688.982, 164.441, 52604.810 20/03/16,18:41:18,04,09,2, 11.9,1,1, 2.307, 10689.008, 164.467, 52604.860 20/03/16,18:41:18,05,09,2, 11.9,1,1, 2.307, 10689.006, 164.453, 52604.802 20/03/16,18:41:18,06,09,2, 11.9,1,1, 2.307, 10688.993, 164.442, 52604.798 20/03/16,18:41:18,07,09,2, 11.9,1,1, 2.307, 10688.973, 164.392, 52604.781 20/03/16,18:41:18,08,09,2, 11.9,1,1, 2.307, 10688.986, 164.441, 52604.862 20/03/16,18:41:18,09,09,2, 11.9,1,1, 2.307, 10688.993, 164.391, 52604.818 20/03/16,18:41:18,10,09,2, 11.9,1,1, 2.307, 10688.980, 164.393, 52604.829 20/03/16,18:41:18,11,09,2, 11.9,1,1, 2.307, 10688.973, 164.350, 52604.818 20/03/16,18:41:18,12,09,2, 11.9,1,1, 2.307, 10688.953, 164.337, 52604.793 20/03/16,18:41:18,13,09,2, 11.9,1,1, 2.307, 10688.968, 164.366, 52604.809 20/03/16,18:41:18,14,09,2, 11.9,1,1, 2.307, 10688.945, 164.276, 52604.810 20/03/16,18:41:18,15,09,2, 11.9,1,1, 2.307, 10688.952, 164.287, 52604.788 20/03/16,18:41:18,16,09,2, 11.9,1,1, 2.307, 10688.967, 164.309, 52604.817 20/03/16,18:41:18,17,09,2, 11.9,1,1, 2.307, 10688.954, 164.281, 52604.777 20/03/16,18:41:18,18,09,2, 11.9,1,1, 2.307, 10688.950, 164.296, 52604.791 20/03/16,18:41:18,19,09,2, 11.9,1,1, 2.307, 10688.931, 164.266, 52604.752 20/03/16,18:41:19,00,09,2, 11.9,1,1, 2.306, 10688.804, 163.978, 52604.590 20/03/16,18:41:19,01,09,2, 11.9,1,1, 2.306, 10688.943, 164.253, 52604.746 20/03/16,18:41:19,02,09,2, 11.9,1,1, 2.306, 10688.862, 164.204, 52604.654 20/03/16,18:41:19,03,09,2, 11.9,1,1, 2.306, 10688.947, 164.186, 52604.694 20/03/16,18:41:19,04,09,2, 11.9,1,1, 2.306, 10688.919, 164.188, 52604.700 20/03/16,18:41:19,05,09,2, 11.9,1,1, 2.306, 10688.894, 164.197, 52604.700 20/03/16,18:41:19,06,09,2, 11.9,1,1, 2.306, 10688.912, 164.169, 52604.735 20/03/16,18:41:19,07,09,2, 11.9,1,1, 2.306, 10688.920, 164.205, 52604.716 20/03/16,18:41:19,08,09,2, 11.9,1,1, 2.306, 10688.901, 164.145, 52604.718 20/03/16,18:41:19,09,09,2, 11.9,1,1, 2.306, 10688.871, 164.140, 52604.716 20/03/16,18:41:19,10,09,2, 11.9,1,1, 2.306, 10688.892, 164.153, 52604.723 20/03/16,18:41:19,11,09,2, 11.9,1,1, 2.306, 10688.886, 164.104, 52604.675 20/03/16,18:41:19,12,09,2, 11.9,1,1, 2.306, 10688.884, 164.070, 52604.679 20/03/16,18:41:19,13,09,2, 11.9,1,1, 2.306, 10688.872, 164.064, 52604.670 20/03/16,18:41:19,14,09,2, 11.9,1,1, 2.306, 10688.895, 164.111, 52604.709 20/03/16,18:41:19,15,09,2, 11.9,1,1, 2.306, 10688.874, 164.030, 52604.628 20/03/16,18:41:19,16,09,2, 11.9,1,1, 2.306, 10688.873, 164.095, 52604.677 20/03/16,18:41:19,17,09,2, 11.9,1,1, 2.306, 10688.832, 164.034, 52604.661 20/03/16,18:41:19,18,09,2, 11.9,1,1, 2.306, 10688.828, 164.032, 52604.668 20/03/16,18:41:19,19,09,2, 11.9,1,1, 2.306, 10688.810, 163.978, 52604.590 20/03/16,18:41:20,00,09,2, 11.8,1,1, 2.309, 10688.729, 163.771, 52604.532 20/03/16,18:41:20,01,09,2, 11.8,1,1, 2.309, 10688.809, 163.961, 52604.615 20/03/16,18:41:20,02,09,2, 11.8,1,1, 2.309, 10688.845, 163.971, 52604.621 20/03/16,18:41:20,03,09,2, 11.8,1,1, 2.309, 10688.839, 163.996, 52604.593 20/03/16,18:41:20,04,09,2, 11.8,1,1, 2.309, 10688.833, 163.977, 52604.622 20/03/16,18:41:20,05,09,2, 11.8,1,1, 2.309, 10688.818, 163.944, 52604.652 20/03/16,18:41:20,06,09,2, 11.8,1,1, 2.309, 10688.808, 163.897, 52604.599 20/03/16,18:41:20,07,09,2, 11.8,1,1, 2.309, 10688.824, 163.936, 52604.624 20/03/16,18:41:20,08,09,2, 11.8,1,1, 2.309, 10688.804, 163.917, 52604.601 20/03/16,18:41:20,09,09,2, 11.8,1,1, 2.309, 10688.837, 163.918, 52604.614 20/03/16,18:41:20,10,09,2, 11.8,1,1, 2.309, 10688.788, 163.901, 52604.620 20/03/16,18:41:20,11,09,2, 11.8,1,1, 2.309, 10688.780, 163.842, 52604.568 20/03/16,18:41:20,12,09,2, 11.8,1,1, 2.309, 10688.785, 163.848, 52604.578 20/03/16,18:41:20,13,09,2, 11.8,1,1, 2.309, 10688.774, 163.866, 52604.704 20/03/16,18:41:20,14,09,2, 11.8,1,1, 2.309, 10688.769, 163.854, 52604.551 20/03/16,18:41:20,15,09,2, 11.8,1,1, 2.309, 10688.774, 163.831, 52604.624 20/03/16,18:41:20,16,09,2, 11.8,1,1, 2.309, 10688.779, 163.808, 52604.578 20/03/16,18:41:20,17,09,2, 11.8,1,1, 2.309, 10688.762, 163.748, 52604.523 20/03/16,18:41:20,18,09,2, 11.8,1,1, 2.309, 10688.771, 163.790, 52604.563 20/03/16,18:41:20,19,09,2, 11.8,1,1, 2.309, 10688.735, 163.771, 52604.532 20/03/16,18:41:21,00,09,2, 11.9,1,1, 2.303, 10688.679, 163.530, 52604.447 20/03/16,18:41:21,01,09,2, 11.9,1,1, 2.303, 10688.721, 163.762, 52604.709 20/03/16,18:41:21,02,09,2, 11.9,1,1, 2.303, 10688.697, 163.740, 52604.524 20/03/16,18:41:21,03,09,2, 11.9,1,1, 2.303, 10688.710, 163.756, 52604.575 20/03/16,18:41:21,04,09,2, 11.9,1,1, 2.303, 10688.731, 163.700, 52604.563 20/03/16,18:41:21,05,09,2, 11.9,1,1, 2.303, 10688.726, 163.708, 52604.562 20/03/16,18:41:21,06,09,2, 11.9,1,1, 2.303, 10688.725, 163.663, 52604.480 20/03/16,18:41:21,07,09,2, 11.9,1,1, 2.303, 10688.710, 163.665, 52604.519 20/03/16,18:41:21,08,09,2, 11.9,1,1, 2.303, 10688.714, 163.664, 52604.484 20/03/16,18:41:21,09,09,2, 11.9,1,1, 2.303, 10688.697, 163.642, 52604.511 20/03/16,18:41:21,10,09,2, 11.9,1,1, 2.303, 10688.714, 163.629, 52604.501 20/03/16,18:41:21,11,09,2, 11.9,1,1, 2.303, 10688.740, 163.606, 52604.500 20/03/16,18:41:21,12,09,2, 11.9,1,1, 2.303, 10688.697, 163.584, 52604.458 20/03/16,18:41:21,13,09,2, 11.9,1,1, 2.303, 10688.667, 163.554, 52604.439 20/03/16,18:41:21,14,09,2, 11.9,1,1, 2.303, 10688.706, 163.589, 52604.467 20/03/16,18:41:21,15,09,2, 11.9,1,1, 2.303, 10688.677, 163.564, 52604.428 20/03/16,18:41:21,16,09,2, 11.9,1,1, 2.303, 10688.676, 163.567, 52604.469 20/03/16,18:41:21,17,09,2, 11.9,1,1, 2.303, 10688.694, 163.576, 52604.466 20/03/16,18:41:21,18,09,2, 11.9,1,1, 2.303, 10688.661, 163.524, 52604.438 20/03/16,18:41:21,19,09,2, 11.9,1,1, 2.303, 10688.680, 163.530, 52604.447 20/03/16,18:41:22,00,09,2, 11.8,1,1, 2.311, 10688.596, 163.259, 52604.355 20/03/16,18:41:22,01,09,2, 11.8,1,1, 2.311, 10688.668, 163.472, 52604.430 20/03/16,18:41:22,02,09,2, 11.8,1,1, 2.311, 10688.647, 163.475, 52604.443 20/03/16,18:41:22,03,09,2, 11.8,1,1, 2.311, 10688.649, 163.477, 52604.428 20/03/16,18:41:22,04,09,2, 11.8,1,1, 2.311, 10688.610, 163.435, 52604.388 20/03/16,18:41:22,05,09,2, 11.8,1,1, 2.311, 10688.612, 163.439, 52604.448 20/03/16,18:41:22,06,09,2, 11.8,1,1, 2.311, 10688.634, 163.460, 52604.428 20/03/16,18:41:22,07,09,2, 11.8,1,1, 2.311, 10688.634, 163.414, 52604.389 20/03/16,18:41:22,08,09,2, 11.8,1,1, 2.311, 10688.620, 163.417, 52604.389 20/03/16,18:41:22,09,09,2, 11.8,1,1, 2.311, 10688.600, 163.348, 52604.371 20/03/16,18:41:22,10,09,2, 11.8,1,1, 2.311, 10688.609, 163.398, 52604.386 20/03/16,18:41:22,11,09,2, 11.8,1,1, 2.311, 10688.594, 163.372, 52604.424 20/03/16,18:41:22,12,09,2, 11.8,1,1, 2.311, 10688.608, 163.313, 52604.365 20/03/16,18:41:22,13,09,2, 11.8,1,1, 2.311, 10688.609, 163.313, 52604.371 20/03/16,18:41:22,14,09,2, 11.8,1,1, 2.311, 10688.594, 163.331, 52604.383 20/03/16,18:41:22,15,09,2, 11.8,1,1, 2.311, 10688.600, 163.345, 52604.380 20/03/16,18:41:22,16,09,2, 11.8,1,1, 2.311, 10688.562, 163.286, 52604.315 20/03/16,18:41:22,17,09,2, 11.8,1,1, 2.311, 10688.558, 163.281, 52604.356 20/03/16,18:41:22,18,09,2, 11.8,1,1, 2.311, 10688.574, 163.267, 52604.355 20/03/16,18:41:22,19,09,2, 11.8,1,1, 2.311, 10688.601, 163.259, 52604.355 20/03/16,18:41:23,00,09,2, 11.8,1,1, 2.305, 10688.487, 163.016, 52604.223 20/03/16,18:41:23,01,09,2, 11.8,1,1, 2.305, 10688.558, 163.241, 52604.343 20/03/16,18:41:23,02,09,2, 11.8,1,1, 2.305, 10688.537, 163.200, 52604.326 20/03/16,18:41:23,03,09,2, 11.8,1,1, 2.305, 10688.569, 163.199, 52604.333 20/03/16,18:41:23,04,09,2, 11.8,1,1, 2.305, 10688.556, 163.158, 52604.294 20/03/16,18:41:23,05,09,2, 11.8,1,1, 2.305, 10688.542, 163.134, 52604.262 20/03/16,18:41:23,06,09,2, 11.8,1,1, 2.305, 10688.532, 163.143, 52604.286 20/03/16,18:41:23,07,09,2, 11.8,1,1, 2.305, 10688.555, 163.095, 52604.263 20/03/16,18:41:23,08,09,2, 11.8,1,1, 2.305, 10688.547, 163.153, 52604.258 20/03/16,18:41:23,09,09,2, 11.8,1,1, 2.305, 10688.525, 163.107, 52604.248 20/03/16,18:41:23,10,09,2, 11.8,1,1, 2.305, 10688.520, 163.085, 52604.256 20/03/16,18:41:23,11,09,2, 11.8,1,1, 2.305, 10688.533, 163.122, 52604.464 20/03/16,18:41:23,12,09,2, 11.8,1,1, 2.305, 10688.505, 163.086, 52604.194 20/03/16,18:41:23,13,09,2, 11.8,1,1, 2.305, 10688.508, 163.112, 52604.234 20/03/16,18:41:23,14,09,2, 11.8,1,1, 2.305, 10688.532, 163.041, 52604.200 20/03/16,18:41:23,15,09,2, 11.8,1,1, 2.305, 10688.479, 163.031, 52604.144 20/03/16,18:41:23,16,09,2, 11.8,1,1, 2.305, 10688.516, 163.047, 52604.283 20/03/16,18:41:23,17,09,2, 11.8,1,1, 2.305, 10688.521, 163.032, 52604.214 20/03/16,18:41:23,18,09,2, 11.8,1,1, 2.305, 10688.495, 162.990, 52604.235 20/03/16,18:41:23,19,09,2, 11.8,1,1, 2.305, 10688.492, 163.016, 52604.223 20/03/16,18:41:24,00,09,2, 11.9,1,1, 2.307, 10688.446, 162.702, 52604.100 20/03/16,18:41:24,01,09,2, 11.9,1,1, 2.307, 10688.449, 162.965, 52604.204 20/03/16,18:41:24,02,09,2, 11.9,1,1, 2.307, 10688.502, 162.963, 52604.210 20/03/16,18:41:24,03,09,2, 11.9,1,1, 2.307, 10688.480, 162.980, 52604.238 20/03/16,18:41:24,04,09,2, 11.9,1,1, 2.307, 10688.462, 162.957, 52604.157 20/03/16,18:41:24,05,09,2, 11.9,1,1, 2.307, 10688.495, 162.987, 52604.171 20/03/16,18:41:24,06,09,2, 11.9,1,1, 2.307, 10688.497, 162.924, 52604.024 20/03/16,18:41:24,07,09,2, 11.9,1,1, 2.307, 10688.443, 162.846, 52604.083 20/03/16,18:41:24,08,09,2, 11.9,1,1, 2.307, 10688.447, 162.914, 52604.215 20/03/16,18:41:24,09,09,2, 11.9,1,1, 2.307, 10688.478, 162.856, 52604.208 20/03/16,18:41:24,10,09,2, 11.9,1,1, 2.307, 10688.472, 162.883, 52604.215 20/03/16,18:41:24,11,09,2, 11.9,1,1, 2.307, 10688.480, 162.840, 52604.150 20/03/16,18:41:24,12,09,2, 11.9,1,1, 2.307, 10688.434, 162.801, 52604.136 20/03/16,18:41:24,13,09,2, 11.9,1,1, 2.307, 10688.452, 162.776, 52604.103 20/03/16,18:41:24,14,09,2, 11.9,1,1, 2.307, 10688.444, 162.757, 52604.089 20/03/16,18:41:24,15,09,2, 11.9,1,1, 2.307, 10688.449, 162.752, 52604.117 20/03/16,18:41:24,16,09,2, 11.9,1,1, 2.307, 10688.450, 162.759, 52604.124 20/03/16,18:41:24,17,09,2, 11.9,1,1, 2.307, 10688.418, 162.739, 52604.099 20/03/16,18:41:24,18,09,2, 11.9,1,1, 2.307, 10688.424, 162.691, 52604.076 20/03/16,18:41:24,19,09,2, 11.9,1,1, 2.307, 10688.448, 162.702, 52604.100 20/03/16,18:41:25,00,09,2, 11.8,1,1, 2.307, 10688.446, 162.458, 52604.004 20/03/16,18:41:25,01,09,2, 11.8,1,1, 2.307, 10688.434, 162.665, 52604.085 20/03/16,18:41:25,02,09,2, 11.8,1,1, 2.307, 10688.429, 162.666, 52604.089 20/03/16,18:41:25,03,09,2, 11.8,1,1, 2.307, 10688.449, 162.690, 52604.105 20/03/16,18:41:25,04,09,2, 11.8,1,1, 2.307, 10688.410, 162.646, 52604.077 20/03/16,18:41:25,05,09,2, 11.8,1,1, 2.307, 10688.422, 162.612, 52604.072 20/03/16,18:41:25,06,09,2, 11.8,1,1, 2.307, 10688.442, 162.667, 52604.127 20/03/16,18:41:25,07,09,2, 11.8,1,1, 2.307, 10688.429, 162.650, 52604.073 20/03/16,18:41:25,08,09,2, 11.8,1,1, 2.307, 10688.410, 162.551, 52604.013 20/03/16,18:41:25,09,09,2, 11.8,1,1, 2.307, 10688.428, 162.585, 52604.061 20/03/16,18:41:25,10,09,2, 11.8,1,1, 2.307, 10688.426, 162.589, 52604.075 20/03/16,18:41:25,11,09,2, 11.8,1,1, 2.307, 10688.423, 162.596, 52604.051 20/03/16,18:41:25,12,09,2, 11.8,1,1, 2.307, 10688.423, 162.562, 52604.038 20/03/16,18:41:25,13,09,2, 11.8,1,1, 2.307, 10688.421, 162.547, 52603.989 20/03/16,18:41:25,14,09,2, 11.8,1,1, 2.307, 10688.429, 162.510, 52604.002 20/03/16,18:41:25,15,09,2, 11.8,1,1, 2.307, 10688.398, 162.494, 52604.024 20/03/16,18:41:25,16,09,2, 11.8,1,1, 2.307, 10688.414, 162.502, 52604.035 20/03/16,18:41:25,17,09,2, 11.8,1,1, 2.307, 10688.425, 162.493, 52604.031 20/03/16,18:41:25,18,09,2, 11.8,1,1, 2.307, 10688.405, 162.520, 52604.021 20/03/16,18:41:25,19,09,2, 11.8,1,1, 2.307, 10688.450, 162.458, 52604.004 20/03/16,18:41:26,00,09,2, 11.9,1,1, 2.312, 10688.462, 162.212, 52603.917 20/03/16,18:41:26,01,09,2, 11.9,1,1, 2.312, 10688.411, 162.450, 52604.027 20/03/16,18:41:26,02,09,2, 11.9,1,1, 2.312, 10688.403, 162.380, 52603.976 20/03/16,18:41:26,03,09,2, 11.9,1,1, 2.312, 10688.419, 162.381, 52603.970 20/03/16,18:41:26,04,09,2, 11.9,1,1, 2.312, 10688.446, 162.411, 52604.028 20/03/16,18:41:26,05,09,2, 11.9,1,1, 2.312, 10688.435, 162.411, 52603.993 20/03/16,18:41:26,06,09,2, 11.9,1,1, 2.312, 10688.422, 162.406, 52604.013 20/03/16,18:41:26,07,09,2, 11.9,1,1, 2.312, 10688.427, 162.365, 52603.984 20/03/16,18:41:26,08,09,2, 11.9,1,1, 2.312, 10688.392, 162.319, 52603.941 20/03/16,18:41:26,09,09,2, 11.9,1,1, 2.312, 10688.429, 162.292, 52603.947 20/03/16,18:41:26,10,09,2, 11.9,1,1, 2.312, 10688.423, 162.356, 52603.952 20/03/16,18:41:26,11,09,2, 11.9,1,1, 2.312, 10688.422, 162.292, 52603.947 20/03/16,18:41:26,12,09,2, 11.9,1,1, 2.312, 10688.406, 162.266, 52603.884 20/03/16,18:41:26,13,09,2, 11.9,1,1, 2.312, 10688.433, 162.279, 52603.922 20/03/16,18:41:26,14,09,2, 11.9,1,1, 2.312, 10688.451, 162.279, 52603.887 20/03/16,18:41:26,15,09,2, 11.9,1,1, 2.312, 10688.433, 162.245, 52603.920 20/03/16,18:41:26,16,09,2, 11.9,1,1, 2.312, 10688.419, 162.278, 52603.911 20/03/16,18:41:26,17,09,2, 11.9,1,1, 2.312, 10688.425, 162.209, 52603.891 20/03/16,18:41:26,18,09,2, 11.9,1,1, 2.312, 10688.420, 162.203, 52603.886 20/03/16,18:41:26,19,09,2, 11.9,1,1, 2.312, 10688.465, 162.212, 52603.917 20/03/16,18:41:27,00,09,2, 11.9,1,1, 2.308, 10688.529, 161.972, 52603.639 20/03/16,18:41:27,01,09,2, 11.9,1,1, 2.308, 10688.422, 162.154, 52603.880 20/03/16,18:41:27,02,09,2, 11.9,1,1, 2.308, 10688.442, 162.186, 52603.858 20/03/16,18:41:27,03,09,2, 11.9,1,1, 2.308, 10688.456, 162.184, 52603.880 20/03/16,18:41:27,04,09,2, 11.9,1,1, 2.308, 10688.432, 162.161, 52603.901 20/03/16,18:41:27,05,09,2, 11.9,1,1, 2.308, 10688.449, 162.129, 52603.898 20/03/16,18:41:27,06,09,2, 11.9,1,1, 2.308, 10688.425, 162.136, 52603.864 20/03/16,18:41:27,07,09,2, 11.9,1,1, 2.308, 10688.418, 162.072, 52603.797 20/03/16,18:41:27,08,09,2, 11.9,1,1, 2.308, 10688.443, 162.090, 52603.849 20/03/16,18:41:27,09,09,2, 11.9,1,1, 2.308, 10688.426, 162.109, 52603.848 20/03/16,18:41:27,10,09,2, 11.9,1,1, 2.308, 10688.457, 162.079, 52603.840 20/03/16,18:41:27,11,09,2, 11.9,1,1, 2.308, 10688.421, 162.023, 52603.754 20/03/16,18:41:27,12,09,2, 11.9,1,1, 2.308, 10688.431, 162.063, 52603.807 20/03/16,18:41:27,13,09,2, 11.9,1,1, 2.308, 10688.424, 161.994, 52603.770 20/03/16,18:41:27,14,09,2, 11.9,1,1, 2.308, 10688.450, 161.970, 52603.742 20/03/16,18:41:27,15,09,2, 11.9,1,1, 2.308, 10688.460, 161.993, 52603.762 20/03/16,18:41:27,16,09,2, 11.9,1,1, 2.308, 10688.462, 162.020, 52603.796 20/03/16,18:41:27,17,09,2, 11.9,1,1, 2.308, 10688.437, 161.977, 52603.750 20/03/16,18:41:27,18,09,2, 11.9,1,1, 2.308, 10688.482, 161.973, 52603.759 20/03/16,18:41:27,19,09,2, 11.9,1,1, 2.308, 10688.537, 161.972, 52603.639 20/03/16,18:41:28,00,09,2, 11.9,1,1, 2.308, 10688.529, 161.713, 52603.640 20/03/16,18:41:28,01,09,2, 11.9,1,1, 2.308, 10688.483, 161.930, 52603.821 20/03/16,18:41:28,02,09,2, 11.9,1,1, 2.308, 10688.493, 161.948, 52603.764 20/03/16,18:41:28,03,09,2, 11.9,1,1, 2.308, 10688.490, 161.942, 52603.797 20/03/16,18:41:28,04,09,2, 11.9,1,1, 2.308, 10688.501, 161.928, 52603.783 20/03/16,18:41:28,05,09,2, 11.9,1,1, 2.308, 10688.511, 161.911, 52603.723 20/03/16,18:41:28,06,09,2, 11.9,1,1, 2.308, 10688.498, 161.881, 52603.729 20/03/16,18:41:28,07,09,2, 11.9,1,1, 2.308, 10688.493, 161.873, 52603.696 20/03/16,18:41:28,08,09,2, 11.9,1,1, 2.308, 10688.495, 161.905, 52603.752 20/03/16,18:41:28,09,09,2, 11.9,1,1, 2.308, 10688.475, 161.832, 52603.713 20/03/16,18:41:28,10,09,2, 11.9,1,1, 2.308, 10688.527, 161.883, 52603.754 20/03/16,18:41:28,11,09,2, 11.9,1,1, 2.308, 10688.521, 161.869, 52603.750 20/03/16,18:41:28,12,09,2, 11.9,1,1, 2.308, 10688.503, 161.813, 52603.663 20/03/16,18:41:28,13,09,2, 11.9,1,1, 2.308, 10688.522, 161.807, 52603.655 20/03/16,18:41:28,14,09,2, 11.9,1,1, 2.308, 10688.510, 161.794, 52603.668 20/03/16,18:41:28,15,09,2, 11.9,1,1, 2.308, 10688.563, 161.793, 52603.730 20/03/16,18:41:28,16,09,2, 11.9,1,1, 2.308, 10688.549, 161.818, 52603.738 20/03/16,18:41:28,17,09,2, 11.9,1,1, 2.308, 10688.557, 161.772, 52603.688 20/03/16,18:41:28,18,09,2, 11.9,1,1, 2.308, 10688.540, 161.800, 52603.697 20/03/16,18:41:28,19,09,2, 11.9,1,1, 2.308, 10688.534, 161.713, 52603.640 20/03/16,18:41:29,00,09,2, 11.9,1,1, 2.308, 10688.663, 161.610, 52603.596 20/03/16,18:41:29,01,09,2, 11.9,1,1, 2.308, 10688.549, 161.696, 52603.664 20/03/16,18:41:29,02,09,2, 11.9,1,1, 2.308, 10688.568, 161.742, 52603.677 20/03/16,18:41:29,03,09,2, 11.9,1,1, 2.308, 10688.578, 161.763, 52603.727 20/03/16,18:41:29,04,09,2, 11.9,1,1, 2.308, 10688.581, 161.722, 52603.692 20/03/16,18:41:29,05,09,2, 11.9,1,1, 2.308, 10688.600, 161.724, 52603.689 20/03/16,18:41:29,06,09,2, 11.9,1,1, 2.308, 10688.565, 161.668, 52603.650 20/03/16,18:41:29,07,09,2, 11.9,1,1, 2.308, 10688.613, 161.704, 52603.685 20/03/16,18:41:29,08,09,2, 11.9,1,1, 2.308, 10688.614, 161.690, 52603.651 20/03/16,18:41:29,09,09,2, 11.9,1,1, 2.308, 10688.581, 161.647, 52603.598 20/03/16,18:41:29,10,09,2, 11.9,1,1, 2.308, 10688.590, 161.632, 52603.624 20/03/16,18:41:29,11,09,2, 11.9,1,1, 2.308, 10688.627, 161.680, 52603.677 20/03/16,18:41:29,12,09,2, 11.9,1,1, 2.308, 10688.617, 161.638, 52603.647 20/03/16,18:41:29,13,09,2, 11.9,1,1, 2.308, 10688.638, 161.603, 52603.618 20/03/16,18:41:29,14,09,2, 11.9,1,1, 2.308, 10688.630, 161.648, 52603.606 20/03/16,18:41:29,15,09,2, 11.9,1,1, 2.308, 10688.626, 161.627, 52603.606 20/03/16,18:41:29,16,09,2, 11.9,1,1, 2.308, 10688.649, 161.594, 52603.601 20/03/16,18:41:29,17,09,2, 11.9,1,1, 2.308, 10688.681, 161.642, 52603.661 20/03/16,18:41:29,18,09,2, 11.9,1,1, 2.308, 10688.669, 161.608, 52603.592 20/03/16,18:41:29,19,09,2, 11.9,1,1, 2.308, 10688.665, 161.610, 52603.596 20/03/16,18:41:30,00,09,2, 11.9,1,1, 2.307, 10688.763, 161.396, 52603.453 20/03/16,18:41:30,01,09,2, 11.9,1,1, 2.307, 10688.678, 161.599, 52603.629 20/03/16,18:41:30,02,09,2, 11.9,1,1, 2.307, 10688.696, 161.557, 52603.561 20/03/16,18:41:30,03,09,2, 11.9,1,1, 2.307, 10688.710, 161.574, 52603.578 20/03/16,18:41:30,04,09,2, 11.9,1,1, 2.307, 10688.717, 161.542, 52603.588 20/03/16,18:41:30,05,09,2, 11.9,1,1, 2.307, 10688.707, 161.531, 52603.564 20/03/16,18:41:30,06,09,2, 11.9,1,1, 2.307, 10688.692, 161.508, 52603.552 20/03/16,18:41:30,07,09,2, 11.9,1,1, 2.307, 10688.721, 161.514, 52603.530 20/03/16,18:41:30,08,09,2, 11.9,1,1, 2.307, 10688.720, 161.518, 52603.555 20/03/16,18:41:30,09,09,2, 11.9,1,1, 2.307, 10688.723, 161.521, 52603.565 20/03/16,18:41:30,10,09,2, 11.9,1,1, 2.307, 10688.744, 161.529, 52603.584 20/03/16,18:41:30,11,09,2, 11.9,1,1, 2.307, 10688.719, 161.474, 52603.516 20/03/16,18:41:30,12,09,2, 11.9,1,1, 2.307, 10688.731, 161.500, 52603.548 20/03/16,18:41:30,13,09,2, 11.9,1,1, 2.307, 10688.718, 161.454, 52603.518 20/03/16,18:41:30,14,09,2, 11.9,1,1, 2.307, 10688.772, 161.459, 52603.544 20/03/16,18:41:30,15,09,2, 11.9,1,1, 2.307, 10688.750, 161.432, 52603.479 20/03/16,18:41:30,16,09,2, 11.9,1,1, 2.307, 10688.742, 161.419, 52603.481 20/03/16,18:41:30,17,09,2, 11.9,1,1, 2.307, 10688.747, 161.439, 52603.515 20/03/16,18:41:30,18,09,2, 11.9,1,1, 2.307, 10688.739, 161.435, 52603.521 20/03/16,18:41:30,19,09,2, 11.9,1,1, 2.307, 10688.767, 161.396, 52603.453 20/03/16,18:41:31,00,09,2, 11.8,1,1, 2.307, 10688.871, 161.286, 52603.439 20/03/16,18:41:31,01,09,2, 11.8,1,1, 2.307, 10688.752, 161.368, 52603.461 20/03/16,18:41:31,02,09,2, 11.8,1,1, 2.307, 10688.783, 161.412, 52603.502 20/03/16,18:41:31,03,09,2, 11.8,1,1, 2.307, 10688.762, 161.370, 52603.491 20/03/16,18:41:31,04,09,2, 11.8,1,1, 2.307, 10688.803, 161.362, 52603.495 20/03/16,18:41:31,05,09,2, 11.8,1,1, 2.307, 10688.777, 161.401, 52603.541 20/03/16,18:41:31,06,09,2, 11.8,1,1, 2.307, 10688.800, 161.352, 52603.449 20/03/16,18:41:31,07,09,2, 11.8,1,1, 2.307, 10688.824, 161.337, 52603.385 20/03/16,18:41:31,08,09,2, 11.8,1,1, 2.307, 10688.782, 161.318, 52603.485 20/03/16,18:41:31,09,09,2, 11.8,1,1, 2.307, 10688.793, 161.324, 52603.506 20/03/16,18:41:31,10,09,2, 11.8,1,1, 2.307, 10688.774, 161.289, 52603.428 20/03/16,18:41:31,11,09,2, 11.8,1,1, 2.307, 10688.801, 161.292, 52603.421 20/03/16,18:41:31,12,09,2, 11.8,1,1, 2.307, 10688.804, 161.315, 52603.470 20/03/16,18:41:31,13,09,2, 11.8,1,1, 2.307, 10688.845, 161.324, 52603.352 20/03/16,18:41:31,14,09,2, 11.8,1,1, 2.307, 10688.856, 161.306, 52603.527 20/03/16,18:41:31,15,09,2, 11.8,1,1, 2.307, 10688.859, 161.322, 52603.502 20/03/16,18:41:31,16,09,2, 11.8,1,1, 2.307, 10688.838, 161.295, 52603.456 20/03/16,18:41:31,17,09,2, 11.8,1,1, 2.307, 10688.828, 161.265, 52603.430 20/03/16,18:41:31,18,09,2, 11.8,1,1, 2.307, 10688.872, 161.317, 52603.474 20/03/16,18:41:31,19,09,2, 11.8,1,1, 2.307, 10688.873, 161.286, 52603.439 20/03/16,18:41:32,00,09,2, 11.9,1,1, 2.308, 10688.955, 161.122, 52603.348 20/03/16,18:41:32,01,09,2, 11.9,1,1, 2.308, 10688.888, 161.290, 52603.446 20/03/16,18:41:32,02,09,2, 11.9,1,1, 2.308, 10688.871, 161.210, 52603.388 20/03/16,18:41:32,03,09,2, 11.9,1,1, 2.308, 10688.888, 161.259, 52603.449 20/03/16,18:41:32,04,09,2, 11.9,1,1, 2.308, 10688.858, 161.228, 52603.359 20/03/16,18:41:32,05,09,2, 11.9,1,1, 2.308, 10688.867, 161.195, 52603.406 20/03/16,18:41:32,06,09,2, 11.9,1,1, 2.308, 10688.881, 161.173, 52603.419 20/03/16,18:41:32,07,09,2, 11.9,1,1, 2.308, 10688.885, 161.166, 52603.357 20/03/16,18:41:32,08,09,2, 11.9,1,1, 2.308, 10688.877, 161.152, 52603.316 20/03/16,18:41:32,09,09,2, 11.9,1,1, 2.308, 10688.877, 161.117, 52603.271 20/03/16,18:41:32,10,09,2, 11.9,1,1, 2.308, 10688.887, 161.113, 52603.270 20/03/16,18:41:32,11,09,2, 11.9,1,1, 2.308, 10688.918, 161.153, 52603.318 20/03/16,18:41:32,12,09,2, 11.9,1,1, 2.308, 10688.885, 161.091, 52603.379 20/03/16,18:41:32,13,09,2, 11.9,1,1, 2.308, 10688.902, 161.085, 52603.306 20/03/16,18:41:32,14,09,2, 11.9,1,1, 2.308, 10688.950, 161.143, 52603.400 20/03/16,18:41:32,15,09,2, 11.9,1,1, 2.308, 10688.966, 161.106, 52603.137 20/03/16,18:41:32,16,09,2, 11.9,1,1, 2.308, 10688.889, 161.112, 52603.570 20/03/16,18:41:32,17,09,2, 11.9,1,1, 2.308, 10688.904, 161.082, 52603.375 20/03/16,18:41:32,18,09,2, 11.9,1,1, 2.308, 10688.951, 161.111, 52603.358 20/03/16,18:41:32,19,09,2, 11.9,1,1, 2.308, 10688.961, 161.122, 52603.348 20/03/16,18:41:33,00,09,2, 11.9,1,1, 2.309, 10688.980, 160.852, 52603.192 20/03/16,18:41:33,01,09,2, 11.9,1,1, 2.309, 10688.925, 161.080, 52603.281 20/03/16,18:41:33,02,09,2, 11.9,1,1, 2.309, 10688.937, 160.990, 52603.273 20/03/16,18:41:33,03,09,2, 11.9,1,1, 2.309, 10688.950, 161.058, 52603.312 20/03/16,18:41:33,04,09,2, 11.9,1,1, 2.309, 10688.948, 161.006, 52603.280 20/03/16,18:41:33,05,09,2, 11.9,1,1, 2.309, 10688.957, 161.067, 52603.296 20/03/16,18:41:33,06,09,2, 11.9,1,1, 2.309, 10688.948, 160.986, 52603.292 20/03/16,18:41:33,07,09,2, 11.9,1,1, 2.309, 10688.928, 160.963, 52603.248 20/03/16,18:41:33,08,09,2, 11.9,1,1, 2.309, 10688.931, 160.958, 52603.238 20/03/16,18:41:33,09,09,2, 11.9,1,1, 2.309, 10688.930, 160.952, 52603.241 20/03/16,18:41:33,10,09,2, 11.9,1,1, 2.309, 10688.959, 160.953, 52603.278 20/03/16,18:41:33,11,09,2, 11.9,1,1, 2.309, 10688.957, 160.952, 52603.225 20/03/16,18:41:33,12,09,2, 11.9,1,1, 2.309, 10688.935, 160.910, 52603.203 20/03/16,18:41:33,13,09,2, 11.9,1,1, 2.309, 10688.974, 160.958, 52603.270 20/03/16,18:41:33,14,09,2, 11.9,1,1, 2.309, 10688.963, 160.921, 52603.234 20/03/16,18:41:33,15,09,2, 11.9,1,1, 2.309, 10688.978, 160.927, 52603.248 20/03/16,18:41:33,16,09,2, 11.9,1,1, 2.309, 10688.974, 160.895, 52603.195 20/03/16,18:41:33,17,09,2, 11.9,1,1, 2.309, 10688.986, 160.879, 52603.212 20/03/16,18:41:33,18,09,2, 11.9,1,1, 2.309, 10688.988, 160.875, 52603.188 20/03/16,18:41:33,19,09,2, 11.9,1,1, 2.309, 10688.987, 160.852, 52603.192 20/03/16,18:41:34,00,09,2, 11.9,1,1, 2.310, 10689.038, 160.717, 52603.124 20/03/16,18:41:34,01,09,2, 11.9,1,1, 2.310, 10689.030, 160.876, 52603.193 20/03/16,18:41:34,02,09,2, 11.9,1,1, 2.310, 10689.014, 160.865, 52603.207 20/03/16,18:41:34,03,09,2, 11.9,1,1, 2.310, 10688.984, 160.819, 52603.169 20/03/16,18:41:34,04,09,2, 11.9,1,1, 2.310, 10689.013, 160.848, 52603.190 20/03/16,18:41:34,05,09,2, 11.9,1,1, 2.310, 10689.057, 160.827, 52603.043 20/03/16,18:41:34,06,09,2, 11.9,1,1, 2.310, 10689.037, 160.820, 52603.171 20/03/16,18:41:34,07,09,2, 11.9,1,1, 2.310, 10689.037, 160.822, 52603.172 20/03/16,18:41:34,08,09,2, 11.9,1,1, 2.310, 10689.009, 160.787, 52603.127 20/03/16,18:41:34,09,09,2, 11.9,1,1, 2.310, 10689.013, 160.818, 52603.151 20/03/16,18:41:34,10,09,2, 11.9,1,1, 2.310, 10689.040, 160.812, 52603.212 20/03/16,18:41:34,11,09,2, 11.9,1,1, 2.310, 10689.018, 160.751, 52603.156 20/03/16,18:41:34,12,09,2, 11.9,1,1, 2.310, 10689.015, 160.806, 52603.161 20/03/16,18:41:34,13,09,2, 11.9,1,1, 2.310, 10689.027, 160.738, 52603.119 20/03/16,18:41:34,14,09,2, 11.9,1,1, 2.310, 10689.035, 160.776, 52603.202 20/03/16,18:41:34,15,09,2, 11.9,1,1, 2.310, 10689.044, 160.775, 52603.169 20/03/16,18:41:34,16,09,2, 11.9,1,1, 2.310, 10689.024, 160.692, 52603.115 20/03/16,18:41:34,17,09,2, 11.9,1,1, 2.310, 10689.048, 160.734, 52603.197 20/03/16,18:41:34,18,09,2, 11.9,1,1, 2.310, 10689.031, 160.705, 52603.088 20/03/16,18:41:34,19,09,2, 11.9,1,1, 2.310, 10689.040, 160.717, 52603.124 20/03/16,18:41:35,00,09,2, 11.8,1,1, 2.308, 10689.121, 160.544, 52603.000 20/03/16,18:41:35,01,09,2, 11.8,1,1, 2.308, 10689.057, 160.717, 52603.096 20/03/16,18:41:35,02,09,2, 11.8,1,1, 2.308, 10689.044, 160.634, 52603.048 20/03/16,18:41:35,03,09,2, 11.8,1,1, 2.308, 10689.035, 160.674, 52603.065 20/03/16,18:41:35,04,09,2, 11.8,1,1, 2.308, 10689.072, 160.660, 52603.087 20/03/16,18:41:35,05,09,2, 11.8,1,1, 2.308, 10689.070, 160.635, 52603.064 20/03/16,18:41:35,06,09,2, 11.8,1,1, 2.308, 10689.042, 160.606, 52603.055 20/03/16,18:41:35,07,09,2, 11.8,1,1, 2.308, 10689.060, 160.655, 52603.092 20/03/16,18:41:35,08,09,2, 11.8,1,1, 2.308, 10689.085, 160.641, 52603.075 20/03/16,18:41:35,09,09,2, 11.8,1,1, 2.308, 10689.076, 160.630, 52603.066 20/03/16,18:41:35,10,09,2, 11.8,1,1, 2.308, 10689.079, 160.587, 52603.032 20/03/16,18:41:35,11,09,2, 11.8,1,1, 2.308, 10689.106, 160.617, 52603.085 20/03/16,18:41:35,12,09,2, 11.8,1,1, 2.308, 10689.083, 160.594, 52603.037 20/03/16,18:41:35,13,09,2, 11.8,1,1, 2.308, 10689.117, 160.591, 52603.026 20/03/16,18:41:35,14,09,2, 11.8,1,1, 2.308, 10689.105, 160.575, 52603.020 20/03/16,18:41:35,15,09,2, 11.8,1,1, 2.308, 10689.122, 160.613, 52603.027 20/03/16,18:41:35,16,09,2, 11.8,1,1, 2.308, 10689.100, 160.540, 52602.942 20/03/16,18:41:35,17,09,2, 11.8,1,1, 2.308, 10689.131, 160.576, 52603.066 20/03/16,18:41:35,18,09,2, 11.8,1,1, 2.308, 10689.086, 160.492, 52602.992 20/03/16,18:41:35,19,09,2, 11.8,1,1, 2.308, 10689.122, 160.544, 52603.000 20/03/16,18:41:36,00,09,2, 11.9,1,1, 2.313, 10689.172, 160.355, 52602.948 20/03/16,18:41:36,01,09,2, 11.9,1,1, 2.313, 10689.118, 160.549, 52603.004 20/03/16,18:41:36,02,09,2, 11.9,1,1, 2.313, 10689.125, 160.460, 52602.954 20/03/16,18:41:36,03,09,2, 11.9,1,1, 2.313, 10689.134, 160.447, 52602.943 20/03/16,18:41:36,04,09,2, 11.9,1,1, 2.313, 10689.128, 160.481, 52602.988 20/03/16,18:41:36,05,09,2, 11.9,1,1, 2.313, 10689.124, 160.433, 52602.939 20/03/16,18:41:36,06,09,2, 11.9,1,1, 2.313, 10689.129, 160.432, 52602.929 20/03/16,18:41:36,07,09,2, 11.9,1,1, 2.313, 10689.126, 160.398, 52602.907 20/03/16,18:41:36,08,09,2, 11.9,1,1, 2.313, 10689.116, 160.401, 52602.882 20/03/16,18:41:36,09,09,2, 11.9,1,1, 2.313, 10689.189, 160.402, 52602.905 20/03/16,18:41:36,10,09,2, 11.9,1,1, 2.313, 10689.138, 160.427, 52602.975 20/03/16,18:41:36,11,09,2, 11.9,1,1, 2.313, 10689.131, 160.386, 52602.945 20/03/16,18:41:36,12,09,2, 11.9,1,1, 2.313, 10689.127, 160.370, 52602.877 20/03/16,18:41:36,13,09,2, 11.9,1,1, 2.313, 10689.152, 160.363, 52602.891 20/03/16,18:41:36,14,09,2, 11.9,1,1, 2.313, 10689.193, 160.412, 52602.944 20/03/16,18:41:36,15,09,2, 11.9,1,1, 2.313, 10689.162, 160.421, 52602.953 20/03/16,18:41:36,16,09,2, 11.9,1,1, 2.313, 10689.181, 160.411, 52602.924 20/03/16,18:41:36,17,09,2, 11.9,1,1, 2.313, 10689.193, 160.373, 52602.900 20/03/16,18:41:36,18,09,2, 11.9,1,1, 2.313, 10689.185, 160.367, 52602.927 20/03/16,18:41:36,19,09,2, 11.9,1,1, 2.313, 10689.172, 160.355, 52602.948 20/03/16,18:41:37,00,09,2, 11.9,1,1, 2.312, 10689.205, 160.091, 52602.737 20/03/16,18:41:37,01,09,2, 11.9,1,1, 2.312, 10689.169, 160.270, 52602.786 20/03/16,18:41:37,02,09,2, 11.9,1,1, 2.312, 10689.220, 160.303, 52602.917 20/03/16,18:41:37,03,09,2, 11.9,1,1, 2.312, 10689.209, 160.296, 52602.880 20/03/16,18:41:37,04,09,2, 11.9,1,1, 2.312, 10689.209, 160.288, 52602.919 20/03/16,18:41:37,05,09,2, 11.9,1,1, 2.312, 10689.176, 160.222, 52602.852 20/03/16,18:41:37,06,09,2, 11.9,1,1, 2.312, 10689.204, 160.255, 52602.898 20/03/16,18:41:37,07,09,2, 11.9,1,1, 2.312, 10689.215, 160.267, 52602.876 20/03/16,18:41:37,08,09,2, 11.9,1,1, 2.312, 10689.212, 160.213, 52602.842 20/03/16,18:41:37,09,09,2, 11.9,1,1, 2.312, 10689.195, 160.234, 52602.856 20/03/16,18:41:37,10,09,2, 11.9,1,1, 2.312, 10689.236, 160.218, 52602.839 20/03/16,18:41:37,11,09,2, 11.9,1,1, 2.312, 10689.219, 160.164, 52602.811 20/03/16,18:41:37,12,09,2, 11.9,1,1, 2.312, 10689.251, 160.240, 52602.842 20/03/16,18:41:37,13,09,2, 11.9,1,1, 2.312, 10689.233, 160.168, 52602.842 20/03/16,18:41:37,14,09,2, 11.9,1,1, 2.312, 10689.214, 160.207, 52602.856 20/03/16,18:41:37,15,09,2, 11.9,1,1, 2.312, 10689.255, 160.199, 52602.855 20/03/16,18:41:37,16,09,2, 11.9,1,1, 2.312, 10689.253, 160.148, 52602.835 20/03/16,18:41:37,17,09,2, 11.9,1,1, 2.312, 10689.262, 160.159, 52602.833 20/03/16,18:41:37,18,09,2, 11.9,1,1, 2.312, 10689.272, 160.171, 52602.841 20/03/16,18:41:37,19,09,2, 11.9,1,1, 2.312, 10689.208, 160.091, 52602.737 20/03/16,18:41:38,00,09,2, 11.9,1,1, 2.306, 10689.263, 159.875, 52602.657 20/03/16,18:41:38,01,09,2, 11.9,1,1, 2.306, 10689.234, 160.104, 52602.773 20/03/16,18:41:38,02,09,2, 11.9,1,1, 2.306, 10689.273, 160.099, 52602.781 20/03/16,18:41:38,03,09,2, 11.9,1,1, 2.306, 10689.255, 160.058, 52602.770 20/03/16,18:41:38,04,09,2, 11.9,1,1, 2.306, 10689.265, 160.096, 52602.815 20/03/16,18:41:38,05,09,2, 11.9,1,1, 2.306, 10689.250, 160.031, 52602.694 20/03/16,18:41:38,06,09,2, 11.9,1,1, 2.306, 10689.281, 160.040, 52602.749 20/03/16,18:41:38,07,09,2, 11.9,1,1, 2.306, 10689.265, 160.047, 52602.788 20/03/16,18:41:38,08,09,2, 11.9,1,1, 2.306, 10689.248, 160.007, 52602.745 20/03/16,18:41:38,09,09,2, 11.9,1,1, 2.306, 10689.269, 160.043, 52602.772 20/03/16,18:41:38,10,09,2, 11.9,1,1, 2.306, 10689.271, 160.026, 52602.730 20/03/16,18:41:38,11,09,2, 11.9,1,1, 2.306, 10689.281, 160.031, 52602.752 20/03/16,18:41:38,12,09,2, 11.9,1,1, 2.306, 10689.270, 160.006, 52602.730 20/03/16,18:41:38,13,09,2, 11.9,1,1, 2.306, 10689.277, 159.958, 52602.685 20/03/16,18:41:38,14,09,2, 11.9,1,1, 2.306, 10689.283, 159.921, 52602.705 20/03/16,18:41:38,15,09,2, 11.9,1,1, 2.306, 10689.286, 159.966, 52602.748 20/03/16,18:41:38,16,09,2, 11.9,1,1, 2.306, 10689.309, 159.980, 52602.734 20/03/16,18:41:38,17,09,2, 11.9,1,1, 2.306, 10689.292, 159.894, 52602.675 20/03/16,18:41:38,18,09,2, 11.9,1,1, 2.306, 10689.267, 159.884, 52602.652 20/03/16,18:41:38,19,09,2, 11.9,1,1, 2.306, 10689.267, 159.875, 52602.657 20/03/16,18:41:39,00,09,2, 11.9,1,1, 2.308, 10689.288, 159.670, 52602.595 20/03/16,18:41:39,01,09,2, 11.9,1,1, 2.308, 10689.311, 159.902, 52602.720 20/03/16,18:41:39,02,09,2, 11.9,1,1, 2.308, 10689.340, 159.915, 52602.715 20/03/16,18:41:39,03,09,2, 11.9,1,1, 2.308, 10689.330, 159.862, 52602.702 20/03/16,18:41:39,04,09,2, 11.9,1,1, 2.308, 10689.306, 159.898, 52602.707 20/03/16,18:41:39,05,09,2, 11.9,1,1, 2.308, 10689.316, 159.845, 52602.687 20/03/16,18:41:39,06,09,2, 11.9,1,1, 2.308, 10689.301, 159.804, 52602.440 20/03/16,18:41:39,07,09,2, 11.9,1,1, 2.308, 10689.275, 159.837, 52602.758 20/03/16,18:41:39,08,09,2, 11.9,1,1, 2.308, 10689.313, 159.777, 52602.676 20/03/16,18:41:39,09,09,2, 11.9,1,1, 2.308, 10689.284, 159.774, 52602.650 20/03/16,18:41:39,10,09,2, 11.9,1,1, 2.308, 10689.311, 159.796, 52602.684 20/03/16,18:41:39,11,09,2, 11.9,1,1, 2.308, 10689.309, 159.758, 52602.652 20/03/16,18:41:39,12,09,2, 11.9,1,1, 2.308, 10689.307, 159.746, 52602.655 20/03/16,18:41:39,13,09,2, 11.9,1,1, 2.308, 10689.301, 159.716, 52602.654 20/03/16,18:41:39,14,09,2, 11.9,1,1, 2.308, 10689.322, 159.743, 52602.689 20/03/16,18:41:39,15,09,2, 11.9,1,1, 2.308, 10689.297, 159.729, 52602.657 20/03/16,18:41:39,16,09,2, 11.9,1,1, 2.308, 10689.311, 159.707, 52602.601 20/03/16,18:41:39,17,09,2, 11.9,1,1, 2.308, 10689.328, 159.744, 52602.685 20/03/16,18:41:39,18,09,2, 11.9,1,1, 2.308, 10689.308, 159.705, 52602.614 20/03/16,18:41:39,19,09,2, 11.9,1,1, 2.308, 10689.293, 159.670, 52602.595 20/03/16,18:41:40,00,09,2, 11.9,1,1, 2.307, 10689.322, 159.487, 52602.514 20/03/16,18:41:40,01,09,2, 11.9,1,1, 2.307, 10689.299, 159.652, 52602.575 20/03/16,18:41:40,02,09,2, 11.9,1,1, 2.307, 10689.322, 159.640, 52602.594 20/03/16,18:41:40,03,09,2, 11.9,1,1, 2.307, 10689.321, 159.589, 52602.555 20/03/16,18:41:40,04,09,2, 11.9,1,1, 2.307, 10689.295, 159.630, 52602.838 20/03/16,18:41:40,05,09,2, 11.9,1,1, 2.307, 10689.325, 159.555, 52602.612 20/03/16,18:41:40,06,09,2, 11.9,1,1, 2.307, 10689.381, 159.620, 52602.381 20/03/16,18:41:40,07,09,2, 11.9,1,1, 2.307, 10689.343, 159.626, 52602.535 20/03/16,18:41:40,08,09,2, 11.9,1,1, 2.307, 10689.318, 159.615, 52602.568 20/03/16,18:41:40,09,09,2, 11.9,1,1, 2.307, 10689.339, 159.598, 52602.597 20/03/16,18:41:40,10,09,2, 11.9,1,1, 2.307, 10689.352, 159.610, 52602.563 20/03/16,18:41:40,11,09,2, 11.9,1,1, 2.307, 10689.354, 159.570, 52602.521 20/03/16,18:41:40,12,09,2, 11.9,1,1, 2.307, 10689.318, 159.502, 52602.487 20/03/16,18:41:40,13,09,2, 11.9,1,1, 2.307, 10689.351, 159.508, 52602.202 20/03/16,18:41:40,14,09,2, 11.9,1,1, 2.307, 10689.309, 159.494, 52602.428 20/03/16,18:41:40,15,09,2, 11.9,1,1, 2.307, 10689.318, 159.498, 52602.491 20/03/16,18:41:40,16,09,2, 11.9,1,1, 2.307, 10689.339, 159.531, 52602.532 20/03/16,18:41:40,17,09,2, 11.9,1,1, 2.307, 10689.329, 159.514, 52602.576 20/03/16,18:41:40,18,09,2, 11.9,1,1, 2.307, 10689.338, 159.498, 52602.528 20/03/16,18:41:40,19,09,2, 11.9,1,1, 2.307, 10689.326, 159.487, 52602.514 20/03/16,18:41:41,00,10,2, 11.7,1,1, 2.307, 10689.322, 159.254, 52602.373 20/03/16,18:41:41,01,10,2, 11.7,1,1, 2.307, 10689.315, 159.448, 52602.498 20/03/16,18:41:41,02,10,2, 11.7,1,1, 2.307, 10689.313, 159.425, 52602.472 20/03/16,18:41:41,03,10,2, 11.7,1,1, 2.307, 10689.324, 159.435, 52602.518 20/03/16,18:41:41,04,10,2, 11.7,1,1, 2.307, 10689.333, 159.480, 52602.486 20/03/16,18:41:41,05,10,2, 11.7,1,1, 2.307, 10689.320, 159.442, 52602.541 20/03/16,18:41:41,06,10,2, 11.7,1,1, 2.307, 10689.369, 159.442, 52602.500 20/03/16,18:41:41,07,10,2, 11.7,1,1, 2.307, 10689.360, 159.448, 52602.497 20/03/16,18:41:41,08,10,2, 11.7,1,1, 2.307, 10689.337, 159.444, 52602.484 20/03/16,18:41:41,09,10,2, 11.7,1,1, 2.307, 10689.319, 159.370, 52602.419 20/03/16,18:41:41,10,10,2, 11.7,1,1, 2.307, 10689.321, 159.346, 52602.436 20/03/16,18:41:41,11,10,2, 11.7,1,1, 2.307, 10689.357, 159.395, 52602.472 20/03/16,18:41:41,12,10,2, 11.7,1,1, 2.307, 10689.339, 159.379, 52602.514 20/03/16,18:41:41,13,10,2, 11.7,1,1, 2.307, 10689.291, 159.341, 52602.506 20/03/16,18:41:41,14,10,2, 11.7,1,1, 2.307, 10689.337, 159.326, 52602.446 20/03/16,18:41:41,15,10,2, 11.7,1,1, 2.307, 10689.346, 159.285, 52602.407 20/03/16,18:41:41,16,10,2, 11.7,1,1, 2.307, 10689.349, 159.330, 52602.465 20/03/16,18:41:41,17,10,2, 11.7,1,1, 2.307, 10689.344, 159.289, 52602.460 20/03/16,18:41:41,18,10,2, 11.7,1,1, 2.307, 10689.333, 159.264, 52602.385 20/03/16,18:41:41,19,10,2, 11.7,1,1, 2.307, 10689.323, 159.254, 52602.373 20/03/16,18:41:42,00,09,2, 11.9,1,1, 2.311, 10689.313, 159.111, 52602.251 20/03/16,18:41:42,01,09,2, 11.9,1,1, 2.311, 10689.328, 159.249, 52602.393 20/03/16,18:41:42,02,09,2, 11.9,1,1, 2.311, 10689.328, 159.273, 52602.425 20/03/16,18:41:42,03,09,2, 11.9,1,1, 2.311, 10689.354, 159.305, 52602.423 20/03/16,18:41:42,04,09,2, 11.9,1,1, 2.311, 10689.355, 159.260, 52602.383 20/03/16,18:41:42,05,09,2, 11.9,1,1, 2.311, 10689.352, 159.257, 52602.382 20/03/16,18:41:42,06,09,2, 11.9,1,1, 2.311, 10689.340, 159.229, 52602.383 20/03/16,18:41:42,07,09,2, 11.9,1,1, 2.311, 10689.320, 159.187, 52602.343 20/03/16,18:41:42,08,09,2, 11.9,1,1, 2.311, 10689.319, 159.199, 52602.321 20/03/16,18:41:42,09,09,2, 11.9,1,1, 2.311, 10689.323, 159.240, 52602.605 20/03/16,18:41:42,10,09,2, 11.9,1,1, 2.311, 10689.332, 159.186, 52602.397 20/03/16,18:41:42,11,09,2, 11.9,1,1, 2.311, 10689.305, 159.182, 52602.393 20/03/16,18:41:42,12,09,2, 11.9,1,1, 2.311, 10689.346, 159.204, 52602.405 20/03/16,18:41:42,13,09,2, 11.9,1,1, 2.311, 10689.328, 159.212, 52602.356 20/03/16,18:41:42,14,09,2, 11.9,1,1, 2.311, 10689.316, 159.166, 52602.296 20/03/16,18:41:42,15,09,2, 11.9,1,1, 2.311, 10689.328, 159.114, 52602.266 20/03/16,18:41:42,16,09,2, 11.9,1,1, 2.311, 10689.308, 159.121, 52602.258 20/03/16,18:41:42,17,09,2, 11.9,1,1, 2.311, 10689.337, 159.136, 52602.315 20/03/16,18:41:42,18,09,2, 11.9,1,1, 2.311, 10689.343, 159.180, 52602.312 20/03/16,18:41:42,19,09,2, 11.9,1,1, 2.311, 10689.321, 159.111, 52602.251 20/03/16,18:41:43,00,09,2, 11.8,1,1, 2.304, 10689.338, 158.914, 52602.140 20/03/16,18:41:43,01,09,2, 11.8,1,1, 2.304, 10689.348, 159.133, 52602.319 20/03/16,18:41:43,02,09,2, 11.8,1,1, 2.304, 10689.333, 159.145, 52602.450 20/03/16,18:41:43,03,09,2, 11.8,1,1, 2.304, 10689.351, 159.102, 52602.210 20/03/16,18:41:43,04,09,2, 11.8,1,1, 2.304, 10689.337, 159.092, 52602.261 20/03/16,18:41:43,05,09,2, 11.8,1,1, 2.304, 10689.341, 159.037, 52602.232 20/03/16,18:41:43,06,09,2, 11.8,1,1, 2.304, 10689.335, 159.030, 52602.210 20/03/16,18:41:43,07,09,2, 11.8,1,1, 2.304, 10689.374, 159.086, 52602.285 20/03/16,18:41:43,08,09,2, 11.8,1,1, 2.304, 10689.331, 159.007, 52602.220 20/03/16,18:41:43,09,09,2, 11.8,1,1, 2.304, 10689.335, 158.990, 52602.208 20/03/16,18:41:43,10,09,2, 11.8,1,1, 2.304, 10689.359, 159.016, 52602.256 20/03/16,18:41:43,11,09,2, 11.8,1,1, 2.304, 10689.334, 159.007, 52602.196 20/03/16,18:41:43,12,09,2, 11.8,1,1, 2.304, 10689.357, 158.937, 52601.940 20/03/16,18:41:43,13,09,2, 11.8,1,1, 2.304, 10689.319, 159.003, 52602.152 20/03/16,18:41:43,14,09,2, 11.8,1,1, 2.304, 10689.330, 158.985, 52602.231 20/03/16,18:41:43,15,09,2, 11.8,1,1, 2.304, 10689.327, 158.991, 52602.211 20/03/16,18:41:43,16,09,2, 11.8,1,1, 2.304, 10689.338, 158.938, 52602.150 20/03/16,18:41:43,17,09,2, 11.8,1,1, 2.304, 10689.366, 158.950, 52602.221 20/03/16,18:41:43,18,09,2, 11.8,1,1, 2.304, 10689.344, 158.957, 52602.204 20/03/16,18:41:43,19,09,2, 11.8,1,1, 2.304, 10689.345, 158.914, 52602.140 20/03/16,18:41:44,00,09,2, 11.9,1,1, 2.310, 10689.380, 158.781, 52602.213 20/03/16,18:41:44,01,09,2, 11.9,1,1, 2.310, 10689.368, 158.924, 52602.155 20/03/16,18:41:44,02,09,2, 11.9,1,1, 2.310, 10689.366, 158.921, 52602.194 20/03/16,18:41:44,03,09,2, 11.9,1,1, 2.310, 10689.389, 158.963, 52602.209 20/03/16,18:41:44,04,09,2, 11.9,1,1, 2.310, 10689.383, 158.927, 52602.191 20/03/16,18:41:44,05,09,2, 11.9,1,1, 2.310, 10689.374, 158.906, 52602.184 20/03/16,18:41:44,06,09,2, 11.9,1,1, 2.310, 10689.363, 158.887, 52602.159 20/03/16,18:41:44,07,09,2, 11.9,1,1, 2.310, 10689.392, 158.911, 52602.177 20/03/16,18:41:44,08,09,2, 11.9,1,1, 2.310, 10689.358, 158.891, 52602.121 20/03/16,18:41:44,09,09,2, 11.9,1,1, 2.310, 10689.377, 158.867, 52602.152 20/03/16,18:41:44,10,09,2, 11.9,1,1, 2.310, 10689.380, 158.847, 52602.127 20/03/16,18:41:44,11,09,2, 11.9,1,1, 2.310, 10689.377, 158.819, 52602.110 20/03/16,18:41:44,12,09,2, 11.9,1,1, 2.310, 10689.416, 158.849, 52602.147 20/03/16,18:41:44,13,09,2, 11.9,1,1, 2.310, 10689.377, 158.815, 52602.117 20/03/16,18:41:44,14,09,2, 11.9,1,1, 2.310, 10689.363, 158.750, 52602.060 20/03/16,18:41:44,15,09,2, 11.9,1,1, 2.310, 10689.376, 158.763, 52602.086 20/03/16,18:41:44,16,09,2, 11.9,1,1, 2.310, 10689.408, 158.755, 52602.125 20/03/16,18:41:44,17,09,2, 11.9,1,1, 2.310, 10689.383, 158.823, 52602.108 20/03/16,18:41:44,18,09,2, 11.9,1,1, 2.310, 10689.388, 158.752, 52602.099 20/03/16,18:41:44,19,09,2, 11.9,1,1, 2.310, 10689.388, 158.781, 52602.213 20/03/16,18:41:45,00,09,2, 11.8,1,1, 2.307, 10689.439, 158.587, 52602.001 20/03/16,18:41:45,01,09,2, 11.8,1,1, 2.307, 10689.400, 158.737, 52602.053 20/03/16,18:41:45,02,09,2, 11.8,1,1, 2.307, 10689.405, 158.720, 52602.067 20/03/16,18:41:45,03,09,2, 11.8,1,1, 2.307, 10689.424, 158.744, 52602.054 20/03/16,18:41:45,04,09,2, 11.8,1,1, 2.307, 10689.406, 158.699, 52602.039 20/03/16,18:41:45,05,09,2, 11.8,1,1, 2.307, 10689.412, 158.747, 52602.125 20/03/16,18:41:45,06,09,2, 11.8,1,1, 2.307, 10689.418, 158.737, 52601.797 20/03/16,18:41:45,07,09,2, 11.8,1,1, 2.307, 10689.417, 158.741, 52602.188 20/03/16,18:41:45,08,09,2, 11.8,1,1, 2.307, 10689.458, 158.735, 52602.224 20/03/16,18:41:45,09,09,2, 11.8,1,1, 2.307, 10689.444, 158.698, 52602.175 20/03/16,18:41:45,10,09,2, 11.8,1,1, 2.307, 10689.412, 158.677, 52602.157 20/03/16,18:41:45,11,09,2, 11.8,1,1, 2.307, 10689.440, 158.676, 52602.228 20/03/16,18:41:45,12,09,2, 11.8,1,1, 2.307, 10689.482, 158.655, 52602.067 20/03/16,18:41:45,13,09,2, 11.8,1,1, 2.307, 10689.452, 158.659, 52602.064 20/03/16,18:41:45,14,09,2, 11.8,1,1, 2.307, 10689.446, 158.638, 52602.034 20/03/16,18:41:45,15,09,2, 11.8,1,1, 2.307, 10689.462, 158.633, 52602.015 20/03/16,18:41:45,16,09,2, 11.8,1,1, 2.307, 10689.499, 158.637, 52602.043 20/03/16,18:41:45,17,09,2, 11.8,1,1, 2.307, 10689.484, 158.637, 52602.072 20/03/16,18:41:45,18,09,2, 11.8,1,1, 2.307, 10689.494, 158.622, 52602.050 20/03/16,18:41:45,19,09,2, 11.8,1,1, 2.307, 10689.445, 158.587, 52602.001 20/03/16,18:41:46,00,10,2, 11.9,1,1, 2.308, 10689.555, 158.508, 52601.937 20/03/16,18:41:46,01,10,2, 11.9,1,1, 2.308, 10689.496, 158.608, 52602.012 20/03/16,18:41:46,02,10,2, 11.9,1,1, 2.308, 10689.481, 158.643, 52602.021 20/03/16,18:41:46,03,10,2, 11.9,1,1, 2.308, 10689.494, 158.597, 52602.005 20/03/16,18:41:46,04,10,2, 11.9,1,1, 2.308, 10689.533, 158.612, 52602.009 20/03/16,18:41:46,05,10,2, 11.9,1,1, 2.308, 10689.507, 158.588, 52602.008 20/03/16,18:41:46,06,10,2, 11.9,1,1, 2.308, 10689.491, 158.565, 52602.024 20/03/16,18:41:46,07,10,2, 11.9,1,1, 2.308, 10689.511, 158.538, 52601.956 20/03/16,18:41:46,08,10,2, 11.9,1,1, 2.308, 10689.526, 158.572, 52602.006 20/03/16,18:41:46,09,10,2, 11.9,1,1, 2.308, 10689.541, 158.551, 52601.986 20/03/16,18:41:46,10,10,2, 11.9,1,1, 2.308, 10689.549, 158.533, 52602.017 20/03/16,18:41:46,11,10,2, 11.9,1,1, 2.308, 10689.546, 158.544, 52602.015 20/03/16,18:41:46,12,10,2, 11.9,1,1, 2.308, 10689.541, 158.529, 52601.955 20/03/16,18:41:46,13,10,2, 11.9,1,1, 2.308, 10689.549, 158.500, 52601.972 20/03/16,18:41:46,14,10,2, 11.9,1,1, 2.308, 10689.546, 158.493, 52601.956 20/03/16,18:41:46,15,10,2, 11.9,1,1, 2.308, 10689.539, 158.484, 52601.923 20/03/16,18:41:46,16,10,2, 11.9,1,1, 2.308, 10689.517, 158.472, 52601.946 20/03/16,18:41:46,17,10,2, 11.9,1,1, 2.308, 10689.572, 158.513, 52601.981 20/03/16,18:41:46,18,10,2, 11.9,1,1, 2.308, 10689.547, 158.468, 52601.939 20/03/16,18:41:46,19,10,2, 11.9,1,1, 2.308, 10689.558, 158.508, 52601.937 20/03/16,18:41:47,00,09,2, 11.9,1,1, 2.311, 10689.706, 158.376, 52601.852 20/03/16,18:41:47,01,09,2, 11.9,1,1, 2.311, 10689.558, 158.455, 52601.943 20/03/16,18:41:47,02,09,2, 11.9,1,1, 2.311, 10689.587, 158.506, 52601.984 20/03/16,18:41:47,03,09,2, 11.9,1,1, 2.311, 10689.601, 158.474, 52601.950 20/03/16,18:41:47,04,09,2, 11.9,1,1, 2.311, 10689.577, 158.457, 52601.933 20/03/16,18:41:47,05,09,2, 11.9,1,1, 2.311, 10689.596, 158.435, 52601.954 20/03/16,18:41:47,06,09,2, 11.9,1,1, 2.311, 10689.592, 158.385, 52601.866 20/03/16,18:41:47,07,09,2, 11.9,1,1, 2.311, 10689.586, 158.378, 52601.878 20/03/16,18:41:47,08,09,2, 11.9,1,1, 2.311, 10689.628, 158.433, 52601.896 20/03/16,18:41:47,09,09,2, 11.9,1,1, 2.311, 10689.639, 158.397, 52601.851 20/03/16,18:41:47,10,09,2, 11.9,1,1, 2.311, 10689.619, 158.362, 52601.855 20/03/16,18:41:47,11,09,2, 11.9,1,1, 2.311, 10689.649, 158.421, 52601.895 20/03/16,18:41:47,12,09,2, 11.9,1,1, 2.311, 10689.643, 158.401, 52601.887 20/03/16,18:41:47,13,09,2, 11.9,1,1, 2.311, 10689.652, 158.404, 52601.862 20/03/16,18:41:47,14,09,2, 11.9,1,1, 2.311, 10689.691, 158.410, 52601.865 20/03/16,18:41:47,15,09,2, 11.9,1,1, 2.311, 10689.667, 158.382, 52601.882 20/03/16,18:41:47,16,09,2, 11.9,1,1, 2.311, 10689.670, 158.347, 52601.854 20/03/16,18:41:47,17,09,2, 11.9,1,1, 2.311, 10689.704, 158.409, 52601.926 20/03/16,18:41:47,18,09,2, 11.9,1,1, 2.311, 10689.688, 158.379, 52601.927 20/03/16,18:41:47,19,09,2, 11.9,1,1, 2.311, 10689.710, 158.376, 52601.852 20/03/16,18:41:48,00,09,2, 11.9,1,1, 2.305, 10689.831, 158.247, 52601.751 20/03/16,18:41:48,01,09,2, 11.9,1,1, 2.305, 10689.730, 158.335, 52601.815 20/03/16,18:41:48,02,09,2, 11.9,1,1, 2.305, 10689.732, 158.363, 52601.869 20/03/16,18:41:48,03,09,2, 11.9,1,1, 2.305, 10689.739, 158.369, 52601.835 20/03/16,18:41:48,04,09,2, 11.9,1,1, 2.305, 10689.735, 158.317, 52601.838 20/03/16,18:41:48,05,09,2, 11.9,1,1, 2.305, 10689.758, 158.355, 52601.863 20/03/16,18:41:48,06,09,2, 11.9,1,1, 2.305, 10689.764, 158.381, 52601.841 20/03/16,18:41:48,07,09,2, 11.9,1,1, 2.305, 10689.748, 158.323, 52601.819 20/03/16,18:41:48,08,09,2, 11.9,1,1, 2.305, 10689.764, 158.301, 52601.816 20/03/16,18:41:48,09,09,2, 11.9,1,1, 2.305, 10689.741, 158.278, 52601.801 20/03/16,18:41:48,10,09,2, 11.9,1,1, 2.305, 10689.790, 158.305, 52601.804 20/03/16,18:41:48,11,09,2, 11.9,1,1, 2.305, 10689.757, 158.265, 52601.794 20/03/16,18:41:48,12,09,2, 11.9,1,1, 2.305, 10689.778, 158.279, 52601.788 20/03/16,18:41:48,13,09,2, 11.9,1,1, 2.305, 10689.780, 158.300, 52601.814 20/03/16,18:41:48,14,09,2, 11.9,1,1, 2.305, 10689.808, 158.298, 52601.796 20/03/16,18:41:48,15,09,2, 11.9,1,1, 2.305, 10689.830, 158.280, 52601.789 20/03/16,18:41:48,16,09,2, 11.9,1,1, 2.305, 10689.815, 158.287, 52601.782 20/03/16,18:41:48,17,09,2, 11.9,1,1, 2.305, 10689.805, 158.288, 52601.764 20/03/16,18:41:48,18,09,2, 11.9,1,1, 2.305, 10689.833, 158.290, 52601.801 20/03/16,18:41:48,19,09,2, 11.9,1,1, 2.305, 10689.832, 158.247, 52601.751 20/03/16,18:41:49,00,10,2, 11.8,1,1, 2.306, 10689.981, 158.148, 52601.704 20/03/16,18:41:49,01,10,2, 11.8,1,1, 2.306, 10689.824, 158.212, 52601.727 20/03/16,18:41:49,02,10,2, 11.8,1,1, 2.306, 10689.843, 158.193, 52601.709 20/03/16,18:41:49,03,10,2, 11.8,1,1, 2.306, 10689.867, 158.228, 52601.771 20/03/16,18:41:49,04,10,2, 11.8,1,1, 2.306, 10689.864, 158.235, 52601.751 20/03/16,18:41:49,05,10,2, 11.8,1,1, 2.306, 10689.866, 158.198, 52601.733 20/03/16,18:41:49,06,10,2, 11.8,1,1, 2.306, 10689.883, 158.163, 52601.748 20/03/16,18:41:49,07,10,2, 11.8,1,1, 2.306, 10689.894, 158.147, 52601.730 20/03/16,18:41:49,08,10,2, 11.8,1,1, 2.306, 10689.877, 158.128, 52601.706 20/03/16,18:41:49,09,10,2, 11.8,1,1, 2.306, 10689.890, 158.152, 52601.734 20/03/16,18:41:49,10,10,2, 11.8,1,1, 2.306, 10689.926, 158.170, 52601.748 20/03/16,18:41:49,11,10,2, 11.8,1,1, 2.306, 10689.900, 158.115, 52601.692 20/03/16,18:41:49,12,10,2, 11.8,1,1, 2.306, 10689.945, 158.172, 52601.692 20/03/16,18:41:49,13,10,2, 11.8,1,1, 2.306, 10689.919, 158.125, 52601.703 20/03/16,18:41:49,14,10,2, 11.8,1,1, 2.306, 10689.902, 158.121, 52601.652 20/03/16,18:41:49,15,10,2, 11.8,1,1, 2.306, 10689.965, 158.138, 52601.707 20/03/16,18:41:49,16,10,2, 11.8,1,1, 2.306, 10689.947, 158.141, 52601.635 20/03/16,18:41:49,17,10,2, 11.8,1,1, 2.306, 10689.960, 158.132, 52601.674 20/03/16,18:41:49,18,10,2, 11.8,1,1, 2.306, 10689.983, 158.138, 52601.677 20/03/16,18:41:49,19,10,2, 11.8,1,1, 2.306, 10689.986, 158.148, 52601.704 20/03/16,18:41:50,00,10,2, 11.9,1,1, 2.308, 10690.114, 158.045, 52601.632 20/03/16,18:41:50,01,10,2, 11.9,1,1, 2.308, 10690.023, 158.121, 52601.706 20/03/16,18:41:50,02,10,2, 11.9,1,1, 2.308, 10690.021, 158.154, 52601.743 20/03/16,18:41:50,03,10,2, 11.9,1,1, 2.308, 10690.024, 158.084, 52601.652 20/03/16,18:41:50,04,10,2, 11.9,1,1, 2.308, 10690.022, 158.070, 52601.645 20/03/16,18:41:50,05,10,2, 11.9,1,1, 2.308, 10690.046, 158.103, 52601.700 20/03/16,18:41:50,06,10,2, 11.9,1,1, 2.308, 10690.026, 158.061, 52601.680 20/03/16,18:41:50,07,10,2, 11.9,1,1, 2.308, 10690.042, 158.114, 52601.669 20/03/16,18:41:50,08,10,2, 11.9,1,1, 2.308, 10690.051, 158.071, 52601.664 20/03/16,18:41:50,09,10,2, 11.9,1,1, 2.308, 10690.056, 158.100, 52601.666 20/03/16,18:41:50,10,10,2, 11.9,1,1, 2.308, 10690.050, 158.084, 52601.676 20/03/16,18:41:50,11,10,2, 11.9,1,1, 2.308, 10690.047, 158.057, 52601.647 20/03/16,18:41:50,12,10,2, 11.9,1,1, 2.308, 10690.068, 158.071, 52601.659 20/03/16,18:41:50,13,10,2, 11.9,1,1, 2.308, 10690.051, 158.064, 52601.634 20/03/16,18:41:50,14,10,2, 11.9,1,1, 2.308, 10690.112, 158.039, 52601.574 20/03/16,18:41:50,15,10,2, 11.9,1,1, 2.308, 10690.045, 158.042, 52601.667 20/03/16,18:41:50,16,10,2, 11.9,1,1, 2.308, 10690.089, 158.050, 52601.649 20/03/16,18:41:50,17,10,2, 11.9,1,1, 2.308, 10690.085, 158.031, 52601.652 20/03/16,18:41:50,18,10,2, 11.9,1,1, 2.308, 10690.116, 157.997, 52601.635 20/03/16,18:41:50,19,10,2, 11.9,1,1, 2.308, 10690.115, 158.045, 52601.632 20/03/16,18:41:51,00,10,2, 11.8,1,1, 2.307, 10690.273, 157.950, 52601.573 20/03/16,18:41:51,01,10,2, 11.8,1,1, 2.307, 10690.109, 158.027, 52601.607 20/03/16,18:41:51,02,10,2, 11.8,1,1, 2.307, 10690.153, 157.987, 52601.585 20/03/16,18:41:51,03,10,2, 11.8,1,1, 2.307, 10690.171, 158.023, 52601.617 20/03/16,18:41:51,04,10,2, 11.8,1,1, 2.307, 10690.128, 157.982, 52601.556 20/03/16,18:41:51,05,10,2, 11.8,1,1, 2.307, 10690.147, 157.996, 52601.589 20/03/16,18:41:51,06,10,2, 11.8,1,1, 2.307, 10690.173, 157.991, 52601.605 20/03/16,18:41:51,07,10,2, 11.8,1,1, 2.307, 10690.157, 157.966, 52601.541 20/03/16,18:41:51,08,10,2, 11.8,1,1, 2.307, 10690.151, 158.007, 52601.612 20/03/16,18:41:51,09,10,2, 11.8,1,1, 2.307, 10690.164, 157.923, 52601.609 20/03/16,18:41:51,10,10,2, 11.8,1,1, 2.307, 10690.193, 157.980, 52601.596 20/03/16,18:41:51,11,10,2, 11.8,1,1, 2.307, 10690.192, 157.973, 52601.558 20/03/16,18:41:51,12,10,2, 11.8,1,1, 2.307, 10690.199, 157.907, 52601.543 20/03/16,18:41:51,13,10,2, 11.8,1,1, 2.307, 10690.204, 157.970, 52601.615 20/03/16,18:41:51,14,10,2, 11.8,1,1, 2.307, 10690.221, 157.968, 52601.584 20/03/16,18:41:51,15,10,2, 11.8,1,1, 2.307, 10690.244, 157.968, 52601.585 20/03/16,18:41:51,16,10,2, 11.8,1,1, 2.307, 10690.222, 157.913, 52601.522 20/03/16,18:41:51,17,10,2, 11.8,1,1, 2.307, 10690.249, 157.955, 52601.577 20/03/16,18:41:51,18,10,2, 11.8,1,1, 2.307, 10690.242, 157.933, 52601.559 20/03/16,18:41:51,19,10,2, 11.8,1,1, 2.307, 10690.274, 157.950, 52601.573 20/03/16,18:41:52,00,10,2, 11.9,1,1, 2.308, 10690.356, 157.803, 52601.479 20/03/16,18:41:52,01,10,2, 11.9,1,1, 2.308, 10690.287, 157.924, 52601.587 20/03/16,18:41:52,02,10,2, 11.9,1,1, 2.308, 10690.268, 157.950, 52601.542 20/03/16,18:41:52,03,10,2, 11.9,1,1, 2.308, 10690.278, 157.855, 52601.492 20/03/16,18:41:52,04,10,2, 11.9,1,1, 2.308, 10690.270, 157.885, 52601.512 20/03/16,18:41:52,05,10,2, 11.9,1,1, 2.308, 10690.279, 157.861, 52601.565 20/03/16,18:41:52,06,10,2, 11.9,1,1, 2.308, 10690.272, 157.872, 52601.562 20/03/16,18:41:52,07,10,2, 11.9,1,1, 2.308, 10690.275, 157.865, 52601.525 20/03/16,18:41:52,08,10,2, 11.9,1,1, 2.308, 10690.305, 157.877, 52601.554 20/03/16,18:41:52,09,10,2, 11.9,1,1, 2.308, 10690.306, 157.843, 52601.528 20/03/16,18:41:52,10,10,2, 11.9,1,1, 2.308, 10690.332, 157.890, 52601.558 20/03/16,18:41:52,11,10,2, 11.9,1,1, 2.308, 10690.315, 157.822, 52601.514 20/03/16,18:41:52,12,10,2, 11.9,1,1, 2.308, 10690.287, 157.872, 52601.498 20/03/16,18:41:52,13,10,2, 11.9,1,1, 2.308, 10690.334, 157.818, 52601.504 20/03/16,18:41:52,14,10,2, 11.9,1,1, 2.308, 10690.351, 157.851, 52601.519 20/03/16,18:41:52,15,10,2, 11.9,1,1, 2.308, 10690.331, 157.844, 52601.518 20/03/16,18:41:52,16,10,2, 11.9,1,1, 2.308, 10690.327, 157.811, 52601.462 20/03/16,18:41:52,17,10,2, 11.9,1,1, 2.308, 10690.353, 157.831, 52601.474 20/03/16,18:41:52,18,10,2, 11.9,1,1, 2.308, 10690.352, 157.795, 52601.452 20/03/16,18:41:52,19,10,2, 11.9,1,1, 2.308, 10690.358, 157.803, 52601.479 20/03/16,18:41:53,00,10,2, 11.9,1,1, 2.309, 10690.490, 157.629, 52601.384 20/03/16,18:41:53,01,10,2, 11.9,1,1, 2.309, 10690.394, 157.766, 52601.474 20/03/16,18:41:53,02,10,2, 11.9,1,1, 2.309, 10690.397, 157.750, 52601.455 20/03/16,18:41:53,03,10,2, 11.9,1,1, 2.309, 10690.409, 157.760, 52601.464 20/03/16,18:41:53,04,10,2, 11.9,1,1, 2.309, 10690.414, 157.763, 52601.493 20/03/16,18:41:53,05,10,2, 11.9,1,1, 2.309, 10690.411, 157.748, 52601.497 20/03/16,18:41:53,06,10,2, 11.9,1,1, 2.309, 10690.432, 157.752, 52601.485 20/03/16,18:41:53,07,10,2, 11.9,1,1, 2.309, 10690.392, 157.736, 52601.590 20/03/16,18:41:53,08,10,2, 11.9,1,1, 2.309, 10690.429, 157.720, 52601.401 20/03/16,18:41:53,09,10,2, 11.9,1,1, 2.309, 10690.423, 157.725, 52601.439 20/03/16,18:41:53,10,10,2, 11.9,1,1, 2.309, 10690.438, 157.702, 52601.441 20/03/16,18:41:53,11,10,2, 11.9,1,1, 2.309, 10690.426, 157.706, 52601.418 20/03/16,18:41:53,12,10,2, 11.9,1,1, 2.309, 10690.442, 157.694, 52601.434 20/03/16,18:41:53,13,10,2, 11.9,1,1, 2.309, 10690.454, 157.663, 52601.426 20/03/16,18:41:53,14,10,2, 11.9,1,1, 2.309, 10690.428, 157.690, 52601.505 20/03/16,18:41:53,15,10,2, 11.9,1,1, 2.309, 10690.448, 157.682, 52601.411 20/03/16,18:41:53,16,10,2, 11.9,1,1, 2.309, 10690.450, 157.660, 52601.386 20/03/16,18:41:53,17,10,2, 11.9,1,1, 2.309, 10690.477, 157.636, 52601.442 20/03/16,18:41:53,18,10,2, 11.9,1,1, 2.309, 10690.496, 157.639, 52601.423 20/03/16,18:41:53,19,10,2, 11.9,1,1, 2.309, 10690.498, 157.629, 52601.384 20/03/16,18:41:54,00,10,2, 11.9,1,1, 2.308, 10690.632, 157.511, 52601.367 20/03/16,18:41:54,01,10,2, 11.9,1,1, 2.308, 10690.528, 157.638, 52601.425 20/03/16,18:41:54,02,10,2, 11.9,1,1, 2.308, 10690.516, 157.621, 52601.410 20/03/16,18:41:54,03,10,2, 11.9,1,1, 2.308, 10690.520, 157.626, 52601.431 20/03/16,18:41:54,04,10,2, 11.9,1,1, 2.308, 10690.542, 157.649, 52601.423 20/03/16,18:41:54,05,10,2, 11.9,1,1, 2.308, 10690.521, 157.576, 52601.395 20/03/16,18:41:54,06,10,2, 11.9,1,1, 2.308, 10690.511, 157.599, 52601.370 20/03/16,18:41:54,07,10,2, 11.9,1,1, 2.308, 10690.517, 157.609, 52601.389 20/03/16,18:41:54,08,10,2, 11.9,1,1, 2.308, 10690.533, 157.593, 52601.385 20/03/16,18:41:54,09,10,2, 11.9,1,1, 2.308, 10690.543, 157.545, 52601.361 20/03/16,18:41:54,10,10,2, 11.9,1,1, 2.308, 10690.568, 157.559, 52601.407 20/03/16,18:41:54,11,10,2, 11.9,1,1, 2.308, 10690.580, 157.547, 52601.402 20/03/16,18:41:54,12,10,2, 11.9,1,1, 2.308, 10690.558, 157.556, 52601.356 20/03/16,18:41:54,13,10,2, 11.9,1,1, 2.308, 10690.583, 157.584, 52601.386 20/03/16,18:41:54,14,10,2, 11.9,1,1, 2.308, 10690.592, 157.522, 52601.336 20/03/16,18:41:54,15,10,2, 11.9,1,1, 2.308, 10690.612, 157.577, 52601.396 20/03/16,18:41:54,16,10,2, 11.9,1,1, 2.308, 10690.609, 157.527, 52601.342 20/03/16,18:41:54,17,10,2, 11.9,1,1, 2.308, 10690.598, 157.529, 52601.376 20/03/16,18:41:54,18,10,2, 11.9,1,1, 2.308, 10690.621, 157.525, 52601.337 20/03/16,18:41:54,19,10,2, 11.9,1,1, 2.308, 10690.634, 157.511, 52601.367 20/03/16,18:41:55,00,10,2, 11.8,1,1, 2.311, 10690.757, 157.380, 52601.373 20/03/16,18:41:55,01,10,2, 11.8,1,1, 2.311, 10690.656, 157.505, 52601.354 20/03/16,18:41:55,02,10,2, 11.8,1,1, 2.311, 10690.644, 157.513, 52601.367 20/03/16,18:41:55,03,10,2, 11.8,1,1, 2.311, 10690.669, 157.532, 52601.383 20/03/16,18:41:55,04,10,2, 11.8,1,1, 2.311, 10690.652, 157.489, 52601.396 20/03/16,18:41:55,05,10,2, 11.8,1,1, 2.311, 10690.641, 157.495, 52601.338 20/03/16,18:41:55,06,10,2, 11.8,1,1, 2.311, 10690.659, 157.498, 52601.386 20/03/16,18:41:55,07,10,2, 11.8,1,1, 2.311, 10690.663, 157.455, 52601.373 20/03/16,18:41:55,08,10,2, 11.8,1,1, 2.311, 10690.659, 157.431, 52601.350 20/03/16,18:41:55,09,10,2, 11.8,1,1, 2.311, 10690.682, 157.440, 52601.337 20/03/16,18:41:55,10,10,2, 11.8,1,1, 2.311, 10690.685, 157.452, 52601.357 20/03/16,18:41:55,11,10,2, 11.8,1,1, 2.311, 10690.708, 157.477, 52601.391 20/03/16,18:41:55,12,10,2, 11.8,1,1, 2.311, 10690.719, 157.473, 52601.396 20/03/16,18:41:55,13,10,2, 11.8,1,1, 2.311, 10690.712, 157.406, 52601.337 20/03/16,18:41:55,14,10,2, 11.8,1,1, 2.311, 10690.693, 157.445, 52601.355 20/03/16,18:41:55,15,10,2, 11.8,1,1, 2.311, 10690.728, 157.419, 52601.370 20/03/16,18:41:55,16,10,2, 11.8,1,1, 2.311, 10690.711, 157.383, 52601.317 20/03/16,18:41:55,17,10,2, 11.8,1,1, 2.311, 10690.726, 157.398, 52601.385 20/03/16,18:41:55,18,10,2, 11.8,1,1, 2.311, 10690.735, 157.366, 52601.325 20/03/16,18:41:55,19,10,2, 11.8,1,1, 2.311, 10690.764, 157.380, 52601.373 20/03/16,18:41:56,00,10,2, 11.9,1,1, 2.308, 10690.849, 157.315, 52601.377 20/03/16,18:41:56,01,10,2, 11.9,1,1, 2.308, 10690.765, 157.366, 52601.380 20/03/16,18:41:56,02,10,2, 11.9,1,1, 2.308, 10690.741, 157.311, 52601.289 20/03/16,18:41:56,03,10,2, 11.9,1,1, 2.308, 10690.769, 157.354, 52601.328 20/03/16,18:41:56,04,10,2, 11.9,1,1, 2.308, 10690.791, 157.376, 52601.361 20/03/16,18:41:56,05,10,2, 11.9,1,1, 2.308, 10690.770, 157.344, 52601.342 20/03/16,18:41:56,06,10,2, 11.9,1,1, 2.308, 10690.781, 157.306, 52601.327 20/03/16,18:41:56,07,10,2, 11.9,1,1, 2.308, 10690.803, 157.359, 52601.368 20/03/16,18:41:56,08,10,2, 11.9,1,1, 2.308, 10690.798, 157.310, 52601.333 20/03/16,18:41:56,09,10,2, 11.9,1,1, 2.308, 10690.788, 157.304, 52601.327 20/03/16,18:41:56,10,10,2, 11.9,1,1, 2.308, 10690.798, 157.326, 52601.353 20/03/16,18:41:56,11,10,2, 11.9,1,1, 2.308, 10690.829, 157.299, 52601.325 20/03/16,18:41:56,12,10,2, 11.9,1,1, 2.308, 10690.844, 157.302, 52601.393 20/03/16,18:41:56,13,10,2, 11.9,1,1, 2.308, 10690.819, 157.261, 52601.334 20/03/16,18:41:56,14,10,2, 11.9,1,1, 2.308, 10690.833, 157.269, 52601.355 20/03/16,18:41:56,15,10,2, 11.9,1,1, 2.308, 10690.820, 157.287, 52601.320 20/03/16,18:41:56,16,10,2, 11.9,1,1, 2.308, 10690.845, 157.285, 52601.262 20/03/16,18:41:56,17,10,2, 11.9,1,1, 2.308, 10690.825, 157.264, 52601.378 20/03/16,18:41:56,18,10,2, 11.9,1,1, 2.308, 10690.859, 157.331, 52601.424 20/03/16,18:41:56,19,10,2, 11.9,1,1, 2.308, 10690.852, 157.315, 52601.377 20/03/16,18:41:57,00,10,2, 11.9,1,1, 2.308, 10690.941, 157.180, 52601.257 20/03/16,18:41:57,01,10,2, 11.9,1,1, 2.308, 10690.870, 157.300, 52601.348 20/03/16,18:41:57,02,10,2, 11.9,1,1, 2.308, 10690.873, 157.248, 52601.368 20/03/16,18:41:57,03,10,2, 11.9,1,1, 2.308, 10690.865, 157.271, 52601.326 20/03/16,18:41:57,04,10,2, 11.9,1,1, 2.308, 10690.864, 157.267, 52601.320 20/03/16,18:41:57,05,10,2, 11.9,1,1, 2.308, 10690.877, 157.244, 52601.330 20/03/16,18:41:57,06,10,2, 11.9,1,1, 2.308, 10690.870, 157.245, 52601.357 20/03/16,18:41:57,07,10,2, 11.9,1,1, 2.308, 10690.898, 157.267, 52601.315 20/03/16,18:41:57,08,10,2, 11.9,1,1, 2.308, 10690.882, 157.189, 52601.286 20/03/16,18:41:57,09,10,2, 11.9,1,1, 2.308, 10690.861, 157.178, 52601.244 20/03/16,18:41:57,10,10,2, 11.9,1,1, 2.308, 10690.867, 157.126, 52601.263 20/03/16,18:41:57,11,10,2, 11.9,1,1, 2.308, 10690.897, 157.196, 52601.309 20/03/16,18:41:57,12,10,2, 11.9,1,1, 2.308, 10690.895, 157.192, 52601.259 20/03/16,18:41:57,13,10,2, 11.9,1,1, 2.308, 10690.930, 157.160, 52601.245 20/03/16,18:41:57,14,10,2, 11.9,1,1, 2.308, 10690.916, 157.190, 52601.260 20/03/16,18:41:57,15,10,2, 11.9,1,1, 2.308, 10690.928, 157.181, 52601.251 20/03/16,18:41:57,16,10,2, 11.9,1,1, 2.308, 10690.967, 157.160, 52601.099 20/03/16,18:41:57,17,10,2, 11.9,1,1, 2.308, 10690.924, 157.191, 52601.332 20/03/16,18:41:57,18,10,2, 11.9,1,1, 2.308, 10690.927, 157.177, 52601.318 20/03/16,18:41:57,19,10,2, 11.9,1,1, 2.308, 10690.943, 157.180, 52601.257 20/03/16,18:41:58,00,10,2, 11.9,1,1, 2.309, 10691.032, 157.104, 52601.188 20/03/16,18:41:58,01,10,2, 11.9,1,1, 2.309, 10690.959, 157.168, 52601.216 20/03/16,18:41:58,02,10,2, 11.9,1,1, 2.309, 10690.962, 157.140, 52601.225 20/03/16,18:41:58,03,10,2, 11.9,1,1, 2.309, 10690.946, 157.149, 52601.217 20/03/16,18:41:58,04,10,2, 11.9,1,1, 2.309, 10690.982, 157.168, 52601.272 20/03/16,18:41:58,05,10,2, 11.9,1,1, 2.309, 10690.976, 157.166, 52601.271 20/03/16,18:41:58,06,10,2, 11.9,1,1, 2.309, 10690.960, 157.146, 52601.252 20/03/16,18:41:58,07,10,2, 11.9,1,1, 2.309, 10690.970, 157.116, 52601.211 20/03/16,18:41:58,08,10,2, 11.9,1,1, 2.309, 10690.972, 157.089, 52601.180 20/03/16,18:41:58,09,10,2, 11.9,1,1, 2.309, 10690.992, 157.094, 52601.196 20/03/16,18:41:58,10,10,2, 11.9,1,1, 2.309, 10691.003, 157.092, 52601.174 20/03/16,18:41:58,11,10,2, 11.9,1,1, 2.309, 10690.990, 157.096, 52601.223 20/03/16,18:41:58,12,10,2, 11.9,1,1, 2.309, 10690.998, 157.080, 52601.172 20/03/16,18:41:58,13,10,2, 11.9,1,1, 2.309, 10691.009, 157.055, 52601.155 20/03/16,18:41:58,14,10,2, 11.9,1,1, 2.309, 10691.036, 157.117, 52601.175 20/03/16,18:41:58,15,10,2, 11.9,1,1, 2.309, 10690.988, 157.100, 52601.163 20/03/16,18:41:58,16,10,2, 11.9,1,1, 2.309, 10691.024, 157.099, 52601.186 20/03/16,18:41:58,17,10,2, 11.9,1,1, 2.309, 10691.018, 157.102, 52601.144 20/03/16,18:41:58,18,10,2, 11.9,1,1, 2.309, 10691.021, 157.116, 52601.146 20/03/16,18:41:58,19,10,2, 11.9,1,1, 2.309, 10691.040, 157.104, 52601.188 20/03/16,18:41:59,00,09,2, 11.9,1,1, 2.310, 10691.191, 156.983, 52601.128 20/03/16,18:41:59,01,09,2, 11.9,1,1, 2.310, 10691.056, 157.090, 52601.181 20/03/16,18:41:59,02,09,2, 11.9,1,1, 2.310, 10691.070, 157.073, 52601.190 20/03/16,18:41:59,03,09,2, 11.9,1,1, 2.310, 10691.043, 157.041, 52601.134 20/03/16,18:41:59,04,09,2, 11.9,1,1, 2.310, 10691.097, 157.059, 52601.195 20/03/16,18:41:59,05,09,2, 11.9,1,1, 2.310, 10691.080, 157.024, 52601.173 20/03/16,18:41:59,06,09,2, 11.9,1,1, 2.310, 10691.079, 157.038, 52601.153 20/03/16,18:41:59,07,09,2, 11.9,1,1, 2.310, 10691.098, 157.078, 52601.176 20/03/16,18:41:59,08,09,2, 11.9,1,1, 2.310, 10691.098, 157.026, 52601.125 20/03/16,18:41:59,09,09,2, 11.9,1,1, 2.310, 10691.156, 157.016, 52601.125 20/03/16,18:41:59,10,09,2, 11.9,1,1, 2.310, 10691.147, 157.039, 52601.162 20/03/16,18:41:59,11,09,2, 11.9,1,1, 2.310, 10691.136, 157.059, 52601.141 20/03/16,18:41:59,12,09,2, 11.9,1,1, 2.310, 10691.124, 156.983, 52601.093 20/03/16,18:41:59,13,09,2, 11.9,1,1, 2.310, 10691.159, 157.019, 52601.153 20/03/16,18:41:59,14,09,2, 11.9,1,1, 2.310, 10691.133, 157.008, 52601.098 20/03/16,18:41:59,15,09,2, 11.9,1,1, 2.310, 10691.143, 156.960, 52601.058 20/03/16,18:41:59,16,09,2, 11.9,1,1, 2.310, 10691.177, 156.996, 52601.127 20/03/16,18:41:59,17,09,2, 11.9,1,1, 2.310, 10691.180, 156.984, 52601.105 20/03/16,18:41:59,18,09,2, 11.9,1,1, 2.310, 10691.208, 157.003, 52601.086 20/03/16,18:41:59,19,09,2, 11.9,1,1, 2.310, 10691.193, 156.983, 52601.128 20/03/16,18:42:00,00,10,2, 11.9,1,1, 2.306, 10691.375, 156.850, 52601.040 20/03/16,18:42:00,01,10,2, 11.9,1,1, 2.306, 10691.198, 156.953, 52601.051 20/03/16,18:42:00,02,10,2, 11.9,1,1, 2.306, 10691.210, 156.930, 52601.059 20/03/16,18:42:00,03,10,2, 11.9,1,1, 2.306, 10691.199, 156.947, 52601.010 20/03/16,18:42:00,04,10,2, 11.9,1,1, 2.306, 10691.281, 156.946, 52600.947 20/03/16,18:42:00,05,10,2, 11.9,1,1, 2.306, 10691.265, 156.950, 52601.044 20/03/16,18:42:00,06,10,2, 11.9,1,1, 2.306, 10691.243, 156.895, 52601.039 20/03/16,18:42:00,07,10,2, 11.9,1,1, 2.306, 10691.285, 156.911, 52601.023 20/03/16,18:42:00,08,10,2, 11.9,1,1, 2.306, 10691.277, 156.895, 52601.073 20/03/16,18:42:00,09,10,2, 11.9,1,1, 2.306, 10691.308, 156.911, 52601.082 20/03/16,18:42:00,10,10,2, 11.9,1,1, 2.306, 10691.271, 156.841, 52600.987 20/03/16,18:42:00,11,10,2, 11.9,1,1, 2.306, 10691.296, 156.852, 52601.029 20/03/16,18:42:00,12,10,2, 11.9,1,1, 2.306, 10691.310, 156.850, 52601.021 20/03/16,18:42:00,13,10,2, 11.9,1,1, 2.306, 10691.337, 156.874, 52601.046 20/03/16,18:42:00,14,10,2, 11.9,1,1, 2.306, 10691.327, 156.850, 52601.036 20/03/16,18:42:00,15,10,2, 11.9,1,1, 2.306, 10691.335, 156.839, 52601.046 20/03/16,18:42:00,16,10,2, 11.9,1,1, 2.306, 10691.357, 156.842, 52601.010 20/03/16,18:42:00,17,10,2, 11.9,1,1, 2.306, 10691.353, 156.815, 52601.007 20/03/16,18:42:00,18,10,2, 11.9,1,1, 2.306, 10691.386, 156.837, 52600.997 20/03/16,18:42:00,19,10,2, 11.9,1,1, 2.306, 10691.381, 156.850, 52601.040 20/03/16,18:42:01,00,10,2, 11.8,1,1, 2.309, 10691.617, 156.786, 52601.018 20/03/16,18:42:01,01,10,2, 11.8,1,1, 2.309, 10691.377, 156.792, 52601.028 20/03/16,18:42:01,02,10,2, 11.8,1,1, 2.309, 10691.411, 156.827, 52601.047 20/03/16,18:42:01,03,10,2, 11.8,1,1, 2.309, 10691.428, 156.848, 52601.035 20/03/16,18:42:01,04,10,2, 11.8,1,1, 2.309, 10691.407, 156.790, 52601.017 20/03/16,18:42:01,05,10,2, 11.8,1,1, 2.309, 10691.453, 156.841, 52601.037 20/03/16,18:42:01,06,10,2, 11.8,1,1, 2.309, 10691.426, 156.815, 52601.015 20/03/16,18:42:01,07,10,2, 11.8,1,1, 2.309, 10691.428, 156.800, 52600.985 20/03/16,18:42:01,08,10,2, 11.8,1,1, 2.309, 10691.456, 156.800, 52600.977 20/03/16,18:42:01,09,10,2, 11.8,1,1, 2.309, 10691.478, 156.781, 52600.975 20/03/16,18:42:01,10,10,2, 11.8,1,1, 2.309, 10691.475, 156.790, 52600.958 20/03/16,18:42:01,11,10,2, 11.8,1,1, 2.309, 10691.517, 156.788, 52600.956 20/03/16,18:42:01,12,10,2, 11.8,1,1, 2.309, 10691.535, 156.811, 52601.001 20/03/16,18:42:01,13,10,2, 11.8,1,1, 2.309, 10691.532, 156.787, 52601.015 20/03/16,18:42:01,14,10,2, 11.8,1,1, 2.309, 10691.535, 156.758, 52600.954 20/03/16,18:42:01,15,10,2, 11.8,1,1, 2.309, 10691.577, 156.825, 52601.035 20/03/16,18:42:01,16,10,2, 11.8,1,1, 2.309, 10691.576, 156.801, 52601.001 20/03/16,18:42:01,17,10,2, 11.8,1,1, 2.309, 10691.593, 156.796, 52600.986 20/03/16,18:42:01,18,10,2, 11.8,1,1, 2.309, 10691.578, 156.797, 52600.992 20/03/16,18:42:01,19,10,2, 11.8,1,1, 2.309, 10691.623, 156.786, 52601.018 20/03/16,18:42:02,00,10,2, 11.9,1,1, 2.310, 10691.800, 156.808, 52600.996 20/03/16,18:42:02,01,10,2, 11.9,1,1, 2.310, 10691.628, 156.782, 52601.034 20/03/16,18:42:02,02,10,2, 11.9,1,1, 2.310, 10691.665, 156.784, 52601.026 20/03/16,18:42:02,03,10,2, 11.9,1,1, 2.310, 10691.647, 156.787, 52600.984 20/03/16,18:42:02,04,10,2, 11.9,1,1, 2.310, 10691.638, 156.743, 52600.991 20/03/16,18:42:02,05,10,2, 11.9,1,1, 2.310, 10691.661, 156.811, 52601.033 20/03/16,18:42:02,06,10,2, 11.9,1,1, 2.310, 10691.662, 156.792, 52600.994 20/03/16,18:42:02,07,10,2, 11.9,1,1, 2.310, 10691.661, 156.780, 52600.974 20/03/16,18:42:02,08,10,2, 11.9,1,1, 2.310, 10691.700, 156.780, 52600.998 20/03/16,18:42:02,09,10,2, 11.9,1,1, 2.310, 10691.694, 156.754, 52600.991 20/03/16,18:42:02,10,10,2, 11.9,1,1, 2.310, 10691.698, 156.759, 52600.920 20/03/16,18:42:02,11,10,2, 11.9,1,1, 2.310, 10691.742, 156.813, 52600.977 20/03/16,18:42:02,12,10,2, 11.9,1,1, 2.310, 10691.753, 156.761, 52601.001 20/03/16,18:42:02,13,10,2, 11.9,1,1, 2.310, 10691.759, 156.800, 52600.980 20/03/16,18:42:02,14,10,2, 11.9,1,1, 2.310, 10691.790, 156.807, 52600.993 20/03/16,18:42:02,15,10,2, 11.9,1,1, 2.310, 10691.817, 156.830, 52600.895 20/03/16,18:42:02,16,10,2, 11.9,1,1, 2.310, 10691.819, 156.780, 52600.989 20/03/16,18:42:02,17,10,2, 11.9,1,1, 2.310, 10691.839, 156.817, 52600.952 20/03/16,18:42:02,18,10,2, 11.9,1,1, 2.310, 10691.830, 156.784, 52600.955 20/03/16,18:42:02,19,10,2, 11.9,1,1, 2.310, 10691.803, 156.808, 52600.996 20/03/16,18:42:03,00,10,2, 11.9,1,1, 2.309, 10692.059, 156.934, 52601.020 20/03/16,18:42:03,01,10,2, 11.9,1,1, 2.309, 10691.826, 156.814, 52601.038 20/03/16,18:42:03,02,10,2, 11.9,1,1, 2.309, 10691.819, 156.840, 52601.059 20/03/16,18:42:03,03,10,2, 11.9,1,1, 2.309, 10691.880, 156.816, 52601.032 20/03/16,18:42:03,04,10,2, 11.9,1,1, 2.309, 10691.859, 156.795, 52600.978 20/03/16,18:42:03,05,10,2, 11.9,1,1, 2.309, 10691.868, 156.801, 52600.981 20/03/16,18:42:03,06,10,2, 11.9,1,1, 2.309, 10691.889, 156.816, 52600.989 20/03/16,18:42:03,07,10,2, 11.9,1,1, 2.309, 10691.924, 156.807, 52600.976 20/03/16,18:42:03,08,10,2, 11.9,1,1, 2.309, 10691.893, 156.840, 52600.945 20/03/16,18:42:03,09,10,2, 11.9,1,1, 2.309, 10691.947, 156.881, 52601.017 20/03/16,18:42:03,10,10,2, 11.9,1,1, 2.309, 10691.960, 156.852, 52600.962 20/03/16,18:42:03,11,10,2, 11.9,1,1, 2.309, 10691.985, 156.912, 52601.038 20/03/16,18:42:03,12,10,2, 11.9,1,1, 2.309, 10691.973, 156.875, 52600.958 20/03/16,18:42:03,13,10,2, 11.9,1,1, 2.309, 10691.985, 156.917, 52601.038 20/03/16,18:42:03,14,10,2, 11.9,1,1, 2.309, 10691.984, 156.916, 52601.027 20/03/16,18:42:03,15,10,2, 11.9,1,1, 2.309, 10692.015, 156.873, 52600.978 20/03/16,18:42:03,16,10,2, 11.9,1,1, 2.309, 10692.017, 156.912, 52601.048 20/03/16,18:42:03,17,10,2, 11.9,1,1, 2.309, 10692.024, 156.936, 52601.015 20/03/16,18:42:03,18,10,2, 11.9,1,1, 2.309, 10692.027, 156.868, 52601.026 20/03/16,18:42:03,19,10,2, 11.9,1,1, 2.309, 10692.062, 156.934, 52601.020 20/03/16,18:42:04,00,10,2, 11.9,1,1, 2.310, 10692.201, 157.068, 52601.042 20/03/16,18:42:04,01,10,2, 11.9,1,1, 2.310, 10692.043, 156.891, 52600.977 20/03/16,18:42:04,02,10,2, 11.9,1,1, 2.310, 10692.087, 156.923, 52601.022 20/03/16,18:42:04,03,10,2, 11.9,1,1, 2.310, 10692.071, 156.924, 52600.980 20/03/16,18:42:04,04,10,2, 11.9,1,1, 2.310, 10692.073, 156.909, 52600.968 20/03/16,18:42:04,05,10,2, 11.9,1,1, 2.310, 10692.094, 157.013, 52601.032 20/03/16,18:42:04,06,10,2, 11.9,1,1, 2.310, 10692.110, 157.004, 52601.006 20/03/16,18:42:04,07,10,2, 11.9,1,1, 2.310, 10692.115, 156.986, 52600.997 20/03/16,18:42:04,08,10,2, 11.9,1,1, 2.310, 10692.158, 157.028, 52601.034 20/03/16,18:42:04,09,10,2, 11.9,1,1, 2.310, 10692.125, 157.013, 52601.000 20/03/16,18:42:04,10,10,2, 11.9,1,1, 2.310, 10692.137, 157.051, 52601.008 20/03/16,18:42:04,11,10,2, 11.9,1,1, 2.310, 10692.117, 157.027, 52600.994 20/03/16,18:42:04,12,10,2, 11.9,1,1, 2.310, 10692.159, 157.063, 52601.003 20/03/16,18:42:04,13,10,2, 11.9,1,1, 2.310, 10692.207, 157.060, 52600.822 20/03/16,18:42:04,14,10,2, 11.9,1,1, 2.310, 10692.190, 157.026, 52600.971 20/03/16,18:42:04,15,10,2, 11.9,1,1, 2.310, 10692.172, 157.056, 52600.983 20/03/16,18:42:04,16,10,2, 11.9,1,1, 2.310, 10692.208, 157.059, 52601.027 20/03/16,18:42:04,17,10,2, 11.9,1,1, 2.310, 10692.197, 157.040, 52601.022 20/03/16,18:42:04,18,10,2, 11.9,1,1, 2.310, 10692.180, 157.045, 52601.052 20/03/16,18:42:04,19,10,2, 11.9,1,1, 2.310, 10692.202, 157.068, 52601.042 20/03/16,18:42:05,00,10,2, 11.9,1,1, 2.306, 10692.368, 157.182, 52600.798 20/03/16,18:42:05,01,10,2, 11.9,1,1, 2.306, 10692.199, 157.030, 52601.293 20/03/16,18:42:05,02,10,2, 11.9,1,1, 2.306, 10692.255, 157.069, 52601.009 20/03/16,18:42:05,03,10,2, 11.9,1,1, 2.306, 10692.246, 157.114, 52601.005 20/03/16,18:42:05,04,10,2, 11.9,1,1, 2.306, 10692.260, 157.076, 52601.000 20/03/16,18:42:05,05,10,2, 11.9,1,1, 2.306, 10692.295, 157.121, 52600.948 20/03/16,18:42:05,06,10,2, 11.9,1,1, 2.306, 10692.276, 157.144, 52601.100 20/03/16,18:42:05,07,10,2, 11.9,1,1, 2.306, 10692.243, 157.124, 52601.044 20/03/16,18:42:05,08,10,2, 11.9,1,1, 2.306, 10692.288, 157.132, 52601.021 20/03/16,18:42:05,09,10,2, 11.9,1,1, 2.306, 10692.302, 157.183, 52601.060 20/03/16,18:42:05,10,10,2, 11.9,1,1, 2.306, 10692.270, 157.166, 52601.081 20/03/16,18:42:05,11,10,2, 11.9,1,1, 2.306, 10692.291, 157.206, 52601.047 20/03/16,18:42:05,12,10,2, 11.9,1,1, 2.306, 10692.311, 157.216, 52601.072 20/03/16,18:42:05,13,10,2, 11.9,1,1, 2.306, 10692.286, 157.189, 52601.071 20/03/16,18:42:05,14,10,2, 11.9,1,1, 2.306, 10692.352, 157.234, 52601.052 20/03/16,18:42:05,15,10,2, 11.9,1,1, 2.306, 10692.317, 157.235, 52601.076 20/03/16,18:42:05,16,10,2, 11.9,1,1, 2.306, 10692.342, 157.227, 52601.068 20/03/16,18:42:05,17,10,2, 11.9,1,1, 2.306, 10692.332, 157.195, 52601.056 20/03/16,18:42:05,18,10,2, 11.9,1,1, 2.306, 10692.345, 157.232, 52601.228 20/03/16,18:42:05,19,10,2, 11.9,1,1, 2.306, 10692.369, 157.182, 52600.798 20/03/16,18:42:06,00,10,2, 11.9,1,1, 2.308, 10692.534, 157.254, 52601.042 20/03/16,18:42:06,01,10,2, 11.9,1,1, 2.308, 10692.371, 157.253, 52601.106 20/03/16,18:42:06,02,10,2, 11.9,1,1, 2.308, 10692.388, 157.235, 52601.066 20/03/16,18:42:06,03,10,2, 11.9,1,1, 2.308, 10692.406, 157.213, 52601.044 20/03/16,18:42:06,04,10,2, 11.9,1,1, 2.308, 10692.423, 157.231, 52601.050 20/03/16,18:42:06,05,10,2, 11.9,1,1, 2.308, 10692.423, 157.211, 52601.121 20/03/16,18:42:06,06,10,2, 11.9,1,1, 2.308, 10692.408, 157.253, 52601.126 20/03/16,18:42:06,07,10,2, 11.9,1,1, 2.308, 10692.412, 157.262, 52601.085 20/03/16,18:42:06,08,10,2, 11.9,1,1, 2.308, 10692.449, 157.245, 52601.107 20/03/16,18:42:06,09,10,2, 11.9,1,1, 2.308, 10692.433, 157.205, 52601.056 20/03/16,18:42:06,10,10,2, 11.9,1,1, 2.308, 10692.463, 157.241, 52601.102 20/03/16,18:42:06,11,10,2, 11.9,1,1, 2.308, 10692.452, 157.229, 52601.042 20/03/16,18:42:06,12,10,2, 11.9,1,1, 2.308, 10692.445, 157.241, 52601.073 20/03/16,18:42:06,13,10,2, 11.9,1,1, 2.308, 10692.453, 157.224, 52601.049 20/03/16,18:42:06,14,10,2, 11.9,1,1, 2.308, 10692.503, 157.254, 52601.093 20/03/16,18:42:06,15,10,2, 11.9,1,1, 2.308, 10692.472, 157.212, 52601.062 20/03/16,18:42:06,16,10,2, 11.9,1,1, 2.308, 10692.524, 157.232, 52601.082 20/03/16,18:42:06,17,10,2, 11.9,1,1, 2.308, 10692.523, 157.265, 52601.121 20/03/16,18:42:06,18,10,2, 11.9,1,1, 2.308, 10692.548, 157.254, 52601.077 20/03/16,18:42:06,19,10,2, 11.9,1,1, 2.308, 10692.535, 157.254, 52601.042 20/03/16,18:42:07,00,10,2, 11.9,1,1, 2.306, 10692.735, 157.341, 52601.060 20/03/16,18:42:07,01,10,2, 11.9,1,1, 2.306, 10692.546, 157.247, 52601.068 20/03/16,18:42:07,02,10,2, 11.9,1,1, 2.306, 10692.557, 157.280, 52601.100 20/03/16,18:42:07,03,10,2, 11.9,1,1, 2.306, 10692.563, 157.266, 52601.097 20/03/16,18:42:07,04,10,2, 11.9,1,1, 2.306, 10692.591, 157.277, 52601.100 20/03/16,18:42:07,05,10,2, 11.9,1,1, 2.306, 10692.599, 157.298, 52601.128 20/03/16,18:42:07,06,10,2, 11.9,1,1, 2.306, 10692.594, 157.267, 52601.080 20/03/16,18:42:07,07,10,2, 11.9,1,1, 2.306, 10692.612, 157.294, 52601.091 20/03/16,18:42:07,08,10,2, 11.9,1,1, 2.306, 10692.646, 157.329, 52601.120 20/03/16,18:42:07,09,10,2, 11.9,1,1, 2.306, 10692.638, 157.327, 52601.131 20/03/16,18:42:07,10,10,2, 11.9,1,1, 2.306, 10692.629, 157.299, 52601.093 20/03/16,18:42:07,11,10,2, 11.9,1,1, 2.306, 10692.621, 157.274, 52601.040 20/03/16,18:42:07,12,10,2, 11.9,1,1, 2.306, 10692.679, 157.341, 52601.094 20/03/16,18:42:07,13,10,2, 11.9,1,1, 2.306, 10692.651, 157.275, 52601.037 20/03/16,18:42:07,14,10,2, 11.9,1,1, 2.306, 10692.659, 157.307, 52601.067 20/03/16,18:42:07,15,10,2, 11.9,1,1, 2.306, 10692.663, 157.288, 52601.083 20/03/16,18:42:07,16,10,2, 11.9,1,1, 2.306, 10692.699, 157.328, 52601.051 20/03/16,18:42:07,17,10,2, 11.9,1,1, 2.306, 10692.706, 157.335, 52601.072 20/03/16,18:42:07,18,10,2, 11.9,1,1, 2.306, 10692.717, 157.358, 52601.126 20/03/16,18:42:07,19,10,2, 11.9,1,1, 2.306, 10692.736, 157.341, 52601.060 20/03/16,18:42:08,00,09,2, 11.9,1,1, 2.310, 10692.918, 157.459, 52601.059 20/03/16,18:42:08,01,09,2, 11.9,1,1, 2.310, 10692.747, 157.347, 52601.024 20/03/16,18:42:08,02,09,2, 11.9,1,1, 2.310, 10692.776, 157.359, 52601.071 20/03/16,18:42:08,03,09,2, 11.9,1,1, 2.310, 10692.768, 157.400, 52601.103 20/03/16,18:42:08,04,09,2, 11.9,1,1, 2.310, 10692.779, 157.371, 52601.060 20/03/16,18:42:08,05,09,2, 11.9,1,1, 2.310, 10692.768, 157.356, 52600.994 20/03/16,18:42:08,06,09,2, 11.9,1,1, 2.310, 10692.790, 157.359, 52601.066 20/03/16,18:42:08,07,09,2, 11.9,1,1, 2.310, 10692.797, 157.378, 52601.045 20/03/16,18:42:08,08,09,2, 11.9,1,1, 2.310, 10692.802, 157.416, 52601.033 20/03/16,18:42:08,09,09,2, 11.9,1,1, 2.310, 10692.793, 157.372, 52601.025 20/03/16,18:42:08,10,09,2, 11.9,1,1, 2.310, 10692.809, 157.388, 52601.042 20/03/16,18:42:08,11,09,2, 11.9,1,1, 2.310, 10692.826, 157.401, 52601.065 20/03/16,18:42:08,12,09,2, 11.9,1,1, 2.310, 10692.833, 157.407, 52601.036 20/03/16,18:42:08,13,09,2, 11.9,1,1, 2.310, 10692.875, 157.446, 52601.071 20/03/16,18:42:08,14,09,2, 11.9,1,1, 2.310, 10692.877, 157.457, 52601.198 20/03/16,18:42:08,15,09,2, 11.9,1,1, 2.310, 10692.867, 157.448, 52601.098 20/03/16,18:42:08,16,09,2, 11.9,1,1, 2.310, 10692.892, 157.461, 52601.070 20/03/16,18:42:08,17,09,2, 11.9,1,1, 2.310, 10692.892, 157.425, 52601.070 20/03/16,18:42:08,18,09,2, 11.9,1,1, 2.310, 10692.932, 157.460, 52601.117 20/03/16,18:42:08,19,09,2, 11.9,1,1, 2.310, 10692.919, 157.459, 52601.059 20/03/16,18:42:09,00,10,2, 11.9,1,1, 2.311, 10693.052, 157.548, 52600.980 20/03/16,18:42:09,01,10,2, 11.9,1,1, 2.311, 10692.937, 157.432, 52600.970 20/03/16,18:42:09,02,10,2, 11.9,1,1, 2.311, 10692.933, 157.464, 52600.989 20/03/16,18:42:09,03,10,2, 11.9,1,1, 2.311, 10692.950, 157.451, 52601.037 20/03/16,18:42:09,04,10,2, 11.9,1,1, 2.311, 10692.964, 157.501, 52600.996 20/03/16,18:42:09,05,10,2, 11.9,1,1, 2.311, 10692.974, 157.501, 52601.067 20/03/16,18:42:09,06,10,2, 11.9,1,1, 2.311, 10692.973, 157.498, 52601.001 20/03/16,18:42:09,07,10,2, 11.9,1,1, 2.311, 10692.966, 157.539, 52600.979 20/03/16,18:42:09,08,10,2, 11.9,1,1, 2.311, 10692.980, 157.533, 52600.938 20/03/16,18:42:09,09,10,2, 11.9,1,1, 2.311, 10692.950, 157.472, 52600.960 20/03/16,18:42:09,10,10,2, 11.9,1,1, 2.311, 10692.960, 157.508, 52600.989 20/03/16,18:42:09,11,10,2, 11.9,1,1, 2.311, 10692.994, 157.543, 52601.042 20/03/16,18:42:09,12,10,2, 11.9,1,1, 2.311, 10693.012, 157.502, 52600.960 20/03/16,18:42:09,13,10,2, 11.9,1,1, 2.311, 10692.993, 157.555, 52600.985 20/03/16,18:42:09,14,10,2, 11.9,1,1, 2.311, 10692.955, 157.476, 52600.897 20/03/16,18:42:09,15,10,2, 11.9,1,1, 2.311, 10692.996, 157.509, 52600.991 20/03/16,18:42:09,16,10,2, 11.9,1,1, 2.311, 10693.004, 157.493, 52600.984 20/03/16,18:42:09,17,10,2, 11.9,1,1, 2.311, 10693.024, 157.546, 52600.911 20/03/16,18:42:09,18,10,2, 11.9,1,1, 2.311, 10693.019, 157.492, 52600.918 20/03/16,18:42:09,19,10,2, 11.9,1,1, 2.311, 10693.055, 157.548, 52600.980 20/03/16,18:42:10,00,09,2, 11.8,1,1, 2.309, 10693.052, 157.600, 52600.953 20/03/16,18:42:10,01,09,2, 11.8,1,1, 2.309, 10693.037, 157.513, 52600.956 20/03/16,18:42:10,02,09,2, 11.8,1,1, 2.309, 10693.044, 157.548, 52601.007 20/03/16,18:42:10,03,09,2, 11.8,1,1, 2.309, 10693.059, 157.564, 52600.980 20/03/16,18:42:10,04,09,2, 11.8,1,1, 2.309, 10693.048, 157.546, 52600.970 20/03/16,18:42:10,05,09,2, 11.8,1,1, 2.309, 10693.049, 157.536, 52600.936 20/03/16,18:42:10,06,09,2, 11.8,1,1, 2.309, 10693.035, 157.548, 52600.909 20/03/16,18:42:10,07,09,2, 11.8,1,1, 2.309, 10693.043, 157.573, 52600.968 20/03/16,18:42:10,08,09,2, 11.8,1,1, 2.309, 10693.081, 157.573, 52601.016 20/03/16,18:42:10,09,09,2, 11.8,1,1, 2.309, 10693.063, 157.575, 52600.975 20/03/16,18:42:10,10,09,2, 11.8,1,1, 2.309, 10693.068, 157.575, 52600.889 20/03/16,18:42:10,11,09,2, 11.8,1,1, 2.309, 10693.054, 157.579, 52600.970 20/03/16,18:42:10,12,09,2, 11.8,1,1, 2.309, 10693.037, 157.559, 52600.948 20/03/16,18:42:10,13,09,2, 11.8,1,1, 2.309, 10693.038, 157.584, 52600.958 20/03/16,18:42:10,14,09,2, 11.8,1,1, 2.309, 10693.061, 157.610, 52600.974 20/03/16,18:42:10,15,09,2, 11.8,1,1, 2.309, 10693.055, 157.562, 52600.945 20/03/16,18:42:10,16,09,2, 11.8,1,1, 2.309, 10693.077, 157.609, 52600.939 20/03/16,18:42:10,17,09,2, 11.8,1,1, 2.309, 10693.075, 157.608, 52600.926 20/03/16,18:42:10,18,09,2, 11.8,1,1, 2.309, 10693.069, 157.606, 52600.950 20/03/16,18:42:10,19,09,2, 11.8,1,1, 2.309, 10693.057, 157.600, 52600.953 20/03/16,18:42:11,00,09,2, 11.8,1,1, 2.310, 10693.119, 157.693, 52600.892 20/03/16,18:42:11,01,09,2, 11.8,1,1, 2.310, 10693.101, 157.672, 52600.998 20/03/16,18:42:11,02,09,2, 11.8,1,1, 2.310, 10693.095, 157.606, 52600.921 20/03/16,18:42:11,03,09,2, 11.8,1,1, 2.310, 10693.102, 157.682, 52600.988 20/03/16,18:42:11,04,09,2, 11.8,1,1, 2.310, 10693.081, 157.639, 52600.877 20/03/16,18:42:11,05,09,2, 11.8,1,1, 2.310, 10693.111, 157.675, 52600.853 20/03/16,18:42:11,06,09,2, 11.8,1,1, 2.310, 10693.085, 157.691, 52600.925 20/03/16,18:42:11,07,09,2, 11.8,1,1, 2.310, 10693.058, 157.682, 52600.957 20/03/16,18:42:11,08,09,2, 11.8,1,1, 2.310, 10693.096, 157.688, 52600.939 20/03/16,18:42:11,09,09,2, 11.8,1,1, 2.310, 10693.108, 157.686, 52600.955 20/03/16,18:42:11,10,09,2, 11.8,1,1, 2.310, 10693.110, 157.713, 52600.945 20/03/16,18:42:11,11,09,2, 11.8,1,1, 2.310, 10693.104, 157.695, 52600.961 20/03/16,18:42:11,12,09,2, 11.8,1,1, 2.310, 10693.131, 157.743, 52600.970 20/03/16,18:42:11,13,09,2, 11.8,1,1, 2.310, 10693.119, 157.671, 52600.923 20/03/16,18:42:11,14,09,2, 11.8,1,1, 2.310, 10693.129, 157.721, 52600.940 20/03/16,18:42:11,15,09,2, 11.8,1,1, 2.310, 10693.132, 157.739, 52600.925 20/03/16,18:42:11,16,09,2, 11.8,1,1, 2.310, 10693.147, 157.715, 52600.928 20/03/16,18:42:11,17,09,2, 11.8,1,1, 2.310, 10693.114, 157.686, 52600.906 20/03/16,18:42:11,18,09,2, 11.8,1,1, 2.310, 10693.129, 157.716, 52600.915 20/03/16,18:42:11,19,09,2, 11.8,1,1, 2.310, 10693.123, 157.693, 52600.892 20/03/16,18:42:12,00,09,2, 11.9,1,1, 2.309, 10693.160, 157.760, 52600.906 20/03/16,18:42:12,01,09,2, 11.9,1,1, 2.309, 10693.112, 157.675, 52600.869 20/03/16,18:42:12,02,09,2, 11.9,1,1, 2.309, 10693.133, 157.685, 52600.867 20/03/16,18:42:12,03,09,2, 11.9,1,1, 2.309, 10693.172, 157.714, 52600.826 20/03/16,18:42:12,04,09,2, 11.9,1,1, 2.309, 10693.111, 157.704, 52600.870 20/03/16,18:42:12,05,09,2, 11.9,1,1, 2.309, 10693.115, 157.695, 52600.893 20/03/16,18:42:12,06,09,2, 11.9,1,1, 2.309, 10693.148, 157.745, 52600.893 20/03/16,18:42:12,07,09,2, 11.9,1,1, 2.309, 10693.151, 157.713, 52600.894 20/03/16,18:42:12,08,09,2, 11.9,1,1, 2.309, 10693.164, 157.707, 52600.878 20/03/16,18:42:12,09,09,2, 11.9,1,1, 2.309, 10693.146, 157.731, 52600.943 20/03/16,18:42:12,10,09,2, 11.9,1,1, 2.309, 10693.135, 157.698, 52600.877 20/03/16,18:42:12,11,09,2, 11.9,1,1, 2.309, 10693.171, 157.737, 52600.940 20/03/16,18:42:12,12,09,2, 11.9,1,1, 2.309, 10693.131, 157.755, 52600.902 20/03/16,18:42:12,13,09,2, 11.9,1,1, 2.309, 10693.177, 157.775, 52600.913 20/03/16,18:42:12,14,09,2, 11.9,1,1, 2.309, 10693.161, 157.713, 52600.858 20/03/16,18:42:12,15,09,2, 11.9,1,1, 2.309, 10693.143, 157.726, 52600.892 20/03/16,18:42:12,16,09,2, 11.9,1,1, 2.309, 10693.169, 157.713, 52600.898 20/03/16,18:42:12,17,09,2, 11.9,1,1, 2.309, 10693.173, 157.755, 52600.844 20/03/16,18:42:12,18,09,2, 11.9,1,1, 2.309, 10693.168, 157.732, 52600.880 20/03/16,18:42:12,19,09,2, 11.9,1,1, 2.309, 10693.162, 157.760, 52600.906 20/03/16,18:42:13,00,09,2, 11.8,1,1, 2.309, 10693.252, 157.800, 52600.872 20/03/16,18:42:13,01,09,2, 11.8,1,1, 2.309, 10693.190, 157.758, 52600.934 20/03/16,18:42:13,02,09,2, 11.8,1,1, 2.309, 10693.191, 157.756, 52600.925 20/03/16,18:42:13,03,09,2, 11.8,1,1, 2.309, 10693.195, 157.726, 52600.909 20/03/16,18:42:13,04,09,2, 11.8,1,1, 2.309, 10693.201, 157.764, 52600.896 20/03/16,18:42:13,05,09,2, 11.8,1,1, 2.309, 10693.188, 157.776, 52600.910 20/03/16,18:42:13,06,09,2, 11.8,1,1, 2.309, 10693.206, 157.777, 52600.903 20/03/16,18:42:13,07,09,2, 11.8,1,1, 2.309, 10693.203, 157.770, 52600.872 20/03/16,18:42:13,08,09,2, 11.8,1,1, 2.309, 10693.224, 157.784, 52600.896 20/03/16,18:42:13,09,09,2, 11.8,1,1, 2.309, 10693.212, 157.788, 52600.918 20/03/16,18:42:13,10,09,2, 11.8,1,1, 2.309, 10693.233, 157.772, 52600.885 20/03/16,18:42:13,11,09,2, 11.8,1,1, 2.309, 10693.219, 157.811, 52600.907 20/03/16,18:42:13,12,09,2, 11.8,1,1, 2.309, 10693.230, 157.810, 52600.848 20/03/16,18:42:13,13,09,2, 11.8,1,1, 2.309, 10693.247, 157.855, 52600.892 20/03/16,18:42:13,14,09,2, 11.8,1,1, 2.309, 10693.204, 157.804, 52600.841 20/03/16,18:42:13,15,09,2, 11.8,1,1, 2.309, 10693.235, 157.827, 52600.855 20/03/16,18:42:13,16,09,2, 11.8,1,1, 2.309, 10693.272, 157.868, 52600.887 20/03/16,18:42:13,17,09,2, 11.8,1,1, 2.309, 10693.269, 157.882, 52600.918 20/03/16,18:42:13,18,09,2, 11.8,1,1, 2.309, 10693.244, 157.850, 52600.870 20/03/16,18:42:13,19,09,2, 11.8,1,1, 2.309, 10693.258, 157.800, 52600.872 20/03/16,18:42:14,00,10,2, 11.9,1,1, 2.306, 10693.336, 157.871, 52600.893 20/03/16,18:42:14,01,10,2, 11.9,1,1, 2.306, 10693.247, 157.788, 52600.873 20/03/16,18:42:14,02,10,2, 11.9,1,1, 2.306, 10693.257, 157.799, 52600.874 20/03/16,18:42:14,03,10,2, 11.9,1,1, 2.306, 10693.297, 157.865, 52601.138 20/03/16,18:42:14,04,10,2, 11.9,1,1, 2.306, 10693.331, 157.820, 52600.897 20/03/16,18:42:14,05,10,2, 11.9,1,1, 2.306, 10693.219, 157.822, 52600.835 20/03/16,18:42:14,06,10,2, 11.9,1,1, 2.306, 10693.290, 157.845, 52600.969 20/03/16,18:42:14,07,10,2, 11.9,1,1, 2.306, 10693.272, 157.850, 52600.898 20/03/16,18:42:14,08,10,2, 11.9,1,1, 2.306, 10693.313, 157.871, 52600.880 20/03/16,18:42:14,09,10,2, 11.9,1,1, 2.306, 10693.298, 157.883, 52600.911 20/03/16,18:42:14,10,10,2, 11.9,1,1, 2.306, 10693.311, 157.892, 52600.934 20/03/16,18:42:14,11,10,2, 11.9,1,1, 2.306, 10693.326, 157.861, 52600.960 20/03/16,18:42:14,12,10,2, 11.9,1,1, 2.306, 10693.325, 157.897, 52600.919 20/03/16,18:42:14,13,10,2, 11.9,1,1, 2.306, 10693.324, 157.856, 52600.899 20/03/16,18:42:14,14,10,2, 11.9,1,1, 2.306, 10693.333, 157.890, 52600.929 20/03/16,18:42:14,15,10,2, 11.9,1,1, 2.306, 10693.349, 157.885, 52600.942 20/03/16,18:42:14,16,10,2, 11.9,1,1, 2.306, 10693.367, 157.905, 52600.939 20/03/16,18:42:14,17,10,2, 11.9,1,1, 2.306, 10693.344, 157.914, 52600.921 20/03/16,18:42:14,18,10,2, 11.9,1,1, 2.306, 10693.341, 157.906, 52600.965 20/03/16,18:42:14,19,10,2, 11.9,1,1, 2.306, 10693.342, 157.871, 52600.893 20/03/16,18:42:15,00,10,2, 11.9,1,1, 2.309, 10693.494, 157.996, 52600.975 20/03/16,18:42:15,01,10,2, 11.9,1,1, 2.309, 10693.377, 157.874, 52600.929 20/03/16,18:42:15,02,10,2, 11.9,1,1, 2.309, 10693.345, 157.918, 52601.039 20/03/16,18:42:15,03,10,2, 11.9,1,1, 2.309, 10693.383, 157.878, 52600.860 20/03/16,18:42:15,04,10,2, 11.9,1,1, 2.309, 10693.389, 157.910, 52600.895 20/03/16,18:42:15,05,10,2, 11.9,1,1, 2.309, 10693.378, 157.902, 52600.921 20/03/16,18:42:15,06,10,2, 11.9,1,1, 2.309, 10693.388, 157.903, 52600.903 20/03/16,18:42:15,07,10,2, 11.9,1,1, 2.309, 10693.394, 157.932, 52600.945 20/03/16,18:42:15,08,10,2, 11.9,1,1, 2.309, 10693.412, 157.960, 52600.995 20/03/16,18:42:15,09,10,2, 11.9,1,1, 2.309, 10693.361, 157.957, 52601.154 20/03/16,18:42:15,10,10,2, 11.9,1,1, 2.309, 10693.405, 157.930, 52600.999 20/03/16,18:42:15,11,10,2, 11.9,1,1, 2.309, 10693.424, 157.939, 52600.961 20/03/16,18:42:15,12,10,2, 11.9,1,1, 2.309, 10693.407, 157.943, 52600.985 20/03/16,18:42:15,13,10,2, 11.9,1,1, 2.309, 10693.402, 157.967, 52600.939 20/03/16,18:42:15,14,10,2, 11.9,1,1, 2.309, 10693.425, 157.962, 52600.918 20/03/16,18:42:15,15,10,2, 11.9,1,1, 2.309, 10693.463, 157.956, 52600.885 20/03/16,18:42:15,16,10,2, 11.9,1,1, 2.309, 10693.456, 157.954, 52600.942 20/03/16,18:42:15,17,10,2, 11.9,1,1, 2.309, 10693.406, 157.923, 52600.913 20/03/16,18:42:15,18,10,2, 11.9,1,1, 2.309, 10693.470, 157.984, 52600.955 20/03/16,18:42:15,19,10,2, 11.9,1,1, 2.309, 10693.498, 157.996, 52600.975 20/03/16,18:42:16,00,08,2, 11.8,1,1, 2.308, 10693.536, 158.048, 52600.953 20/03/16,18:42:16,01,08,2, 11.8,1,1, 2.308, 10693.477, 157.989, 52600.949 20/03/16,18:42:16,02,08,2, 11.8,1,1, 2.308, 10693.494, 158.027, 52600.976 20/03/16,18:42:16,03,08,2, 11.8,1,1, 2.308, 10693.466, 158.009, 52600.930 20/03/16,18:42:16,04,08,2, 11.8,1,1, 2.308, 10693.472, 158.041, 52600.826 20/03/16,18:42:16,05,08,2, 11.8,1,1, 2.308, 10693.518, 158.040, 52601.024 20/03/16,18:42:16,06,08,2, 11.8,1,1, 2.308, 10693.530, 158.015, 52600.903 20/03/16,18:42:16,07,08,2, 11.8,1,1, 2.308, 10693.491, 158.001, 52600.920 20/03/16,18:42:16,08,08,2, 11.8,1,1, 2.308, 10693.510, 158.027, 52600.990 20/03/16,18:42:16,09,08,2, 11.8,1,1, 2.308, 10693.491, 158.010, 52600.941 20/03/16,18:42:16,10,08,2, 11.8,1,1, 2.308, 10693.497, 157.975, 52600.919 20/03/16,18:42:16,11,08,2, 11.8,1,1, 2.308, 10693.505, 158.024, 52600.944 20/03/16,18:42:16,12,08,2, 11.8,1,1, 2.308, 10693.518, 158.026, 52600.963 20/03/16,18:42:16,13,08,2, 11.8,1,1, 2.308, 10693.498, 158.012, 52600.931 20/03/16,18:42:16,14,08,2, 11.8,1,1, 2.308, 10693.545, 158.072, 52600.958 20/03/16,18:42:16,15,08,2, 11.8,1,1, 2.308, 10693.529, 158.049, 52600.947 20/03/16,18:42:16,16,08,2, 11.8,1,1, 2.308, 10693.558, 158.020, 52600.948 20/03/16,18:42:16,17,08,2, 11.8,1,1, 2.308, 10693.547, 158.046, 52600.940 20/03/16,18:42:16,18,08,2, 11.8,1,1, 2.308, 10693.541, 158.039, 52600.912 20/03/16,18:42:16,19,08,2, 11.8,1,1, 2.308, 10693.536, 158.048, 52600.953 20/03/16,18:42:17,00,09,2, 11.9,1,1, 2.310, 10693.669, 158.164, 52601.007 20/03/16,18:42:17,01,09,2, 11.9,1,1, 2.310, 10693.574, 158.078, 52601.056 20/03/16,18:42:17,02,09,2, 11.9,1,1, 2.310, 10693.528, 158.041, 52600.911 20/03/16,18:42:17,03,09,2, 11.9,1,1, 2.310, 10693.562, 158.117, 52601.036 20/03/16,18:42:17,04,09,2, 11.9,1,1, 2.310, 10693.564, 158.122, 52601.004 20/03/16,18:42:17,05,09,2, 11.9,1,1, 2.310, 10693.587, 158.107, 52600.989 20/03/16,18:42:17,06,09,2, 11.9,1,1, 2.310, 10693.565, 158.085, 52600.999 20/03/16,18:42:17,07,09,2, 11.9,1,1, 2.310, 10693.580, 158.078, 52600.953 20/03/16,18:42:17,08,09,2, 11.9,1,1, 2.310, 10693.588, 158.122, 52600.989 20/03/16,18:42:17,09,09,2, 11.9,1,1, 2.310, 10693.600, 158.093, 52600.945 20/03/16,18:42:17,10,09,2, 11.9,1,1, 2.310, 10693.583, 158.103, 52600.955 20/03/16,18:42:17,11,09,2, 11.9,1,1, 2.310, 10693.584, 158.088, 52600.964 20/03/16,18:42:17,12,09,2, 11.9,1,1, 2.310, 10693.611, 158.100, 52600.951 20/03/16,18:42:17,13,09,2, 11.9,1,1, 2.310, 10693.618, 158.110, 52600.948 20/03/16,18:42:17,14,09,2, 11.9,1,1, 2.310, 10693.638, 158.123, 52600.985 20/03/16,18:42:17,15,09,2, 11.9,1,1, 2.310, 10693.610, 158.111, 52600.933 20/03/16,18:42:17,16,09,2, 11.9,1,1, 2.310, 10693.651, 158.148, 52601.005 20/03/16,18:42:17,17,09,2, 11.9,1,1, 2.310, 10693.651, 158.155, 52600.992 20/03/16,18:42:17,18,09,2, 11.9,1,1, 2.310, 10693.651, 158.164, 52601.013 20/03/16,18:42:17,19,09,2, 11.9,1,1, 2.310, 10693.675, 158.164, 52601.007 20/03/16,18:42:18,00,08,2, 11.8,1,1, 2.307, 10693.794, 158.255, 52600.994 20/03/16,18:42:18,01,08,2, 11.8,1,1, 2.307, 10693.648, 158.130, 52600.995 20/03/16,18:42:18,02,08,2, 11.8,1,1, 2.307, 10693.665, 158.132, 52600.922 20/03/16,18:42:18,03,08,2, 11.8,1,1, 2.307, 10693.678, 158.188, 52601.040 20/03/16,18:42:18,04,08,2, 11.8,1,1, 2.307, 10693.685, 158.161, 52601.023 20/03/16,18:42:18,05,08,2, 11.8,1,1, 2.307, 10693.679, 158.176, 52601.000 20/03/16,18:42:18,06,08,2, 11.8,1,1, 2.307, 10693.713, 158.232, 52601.064 20/03/16,18:42:18,07,08,2, 11.8,1,1, 2.307, 10693.699, 158.154, 52600.976 20/03/16,18:42:18,08,08,2, 11.8,1,1, 2.307, 10693.728, 158.164, 52600.968 20/03/16,18:42:18,09,08,2, 11.8,1,1, 2.307, 10693.703, 158.176, 52601.002 20/03/16,18:42:18,10,08,2, 11.8,1,1, 2.307, 10693.740, 158.184, 52601.027 20/03/16,18:42:18,11,08,2, 11.8,1,1, 2.307, 10693.722, 158.161, 52601.003 20/03/16,18:42:18,12,08,2, 11.8,1,1, 2.307, 10693.746, 158.198, 52601.015 20/03/16,18:42:18,13,08,2, 11.8,1,1, 2.307, 10693.734, 158.182, 52601.002 20/03/16,18:42:18,14,08,2, 11.8,1,1, 2.307, 10693.727, 158.186, 52600.961 20/03/16,18:42:18,15,08,2, 11.8,1,1, 2.307, 10693.770, 158.202, 52601.001 20/03/16,18:42:18,16,08,2, 11.8,1,1, 2.307, 10693.746, 158.218, 52601.035 20/03/16,18:42:18,17,08,2, 11.8,1,1, 2.307, 10693.771, 158.266, 52601.063 20/03/16,18:42:18,18,08,2, 11.8,1,1, 2.307, 10693.779, 158.253, 52601.027 20/03/16,18:42:18,19,08,2, 11.8,1,1, 2.307, 10693.803, 158.255, 52600.994 20/03/16,18:42:19,00,10,2, 11.9,1,1, 2.308, 10693.895, 158.358, 52601.037 20/03/16,18:42:19,01,10,2, 11.9,1,1, 2.308, 10693.799, 158.276, 52601.038 20/03/16,18:42:19,02,10,2, 11.9,1,1, 2.308, 10693.798, 158.238, 52601.024 20/03/16,18:42:19,03,10,2, 11.9,1,1, 2.308, 10693.812, 158.294, 52601.024 20/03/16,18:42:19,04,10,2, 11.9,1,1, 2.308, 10693.787, 158.245, 52600.964 20/03/16,18:42:19,05,10,2, 11.9,1,1, 2.308, 10693.839, 158.294, 52601.040 20/03/16,18:42:19,06,10,2, 11.9,1,1, 2.308, 10693.826, 158.264, 52600.996 20/03/16,18:42:19,07,10,2, 11.9,1,1, 2.308, 10693.832, 158.276, 52600.976 20/03/16,18:42:19,08,10,2, 11.9,1,1, 2.308, 10693.852, 158.296, 52601.037 20/03/16,18:42:19,09,10,2, 11.9,1,1, 2.308, 10693.840, 158.283, 52600.990 20/03/16,18:42:19,10,10,2, 11.9,1,1, 2.308, 10693.840, 158.292, 52601.028 20/03/16,18:42:19,11,10,2, 11.9,1,1, 2.308, 10693.854, 158.322, 52600.994 20/03/16,18:42:19,12,10,2, 11.9,1,1, 2.308, 10693.849, 158.346, 52601.044 20/03/16,18:42:19,13,10,2, 11.9,1,1, 2.308, 10693.866, 158.303, 52601.027 20/03/16,18:42:19,14,10,2, 11.9,1,1, 2.308, 10693.899, 158.363, 52601.060 20/03/16,18:42:19,15,10,2, 11.9,1,1, 2.308, 10693.894, 158.336, 52601.041 20/03/16,18:42:19,16,10,2, 11.9,1,1, 2.308, 10693.876, 158.304, 52601.006 20/03/16,18:42:19,17,10,2, 11.9,1,1, 2.308, 10693.890, 158.297, 52601.012 20/03/16,18:42:19,18,10,2, 11.9,1,1, 2.308, 10693.897, 158.319, 52601.005 20/03/16,18:42:19,19,10,2, 11.9,1,1, 2.308, 10693.899, 158.358, 52601.037 20/03/16,18:42:20,00,08,2, 11.9,1,1, 2.306, 10694.036, 158.427, 52601.055 20/03/16,18:42:20,01,08,2, 11.9,1,1, 2.306, 10693.910, 158.295, 52600.989 20/03/16,18:42:20,02,08,2, 11.9,1,1, 2.306, 10693.926, 158.325, 52601.027 20/03/16,18:42:20,03,08,2, 11.9,1,1, 2.306, 10693.925, 158.316, 52600.998 20/03/16,18:42:20,04,08,2, 11.9,1,1, 2.306, 10693.928, 158.358, 52601.052 20/03/16,18:42:20,05,08,2, 11.9,1,1, 2.306, 10693.943, 158.390, 52601.047 20/03/16,18:42:20,06,08,2, 11.9,1,1, 2.306, 10693.915, 158.314, 52600.990 20/03/16,18:42:20,07,08,2, 11.9,1,1, 2.306, 10693.946, 158.369, 52601.000 20/03/16,18:42:20,08,08,2, 11.9,1,1, 2.306, 10693.965, 158.381, 52601.043 20/03/16,18:42:20,09,08,2, 11.9,1,1, 2.306, 10693.968, 158.403, 52601.035 20/03/16,18:42:20,10,08,2, 11.9,1,1, 2.306, 10693.964, 158.411, 52601.054 20/03/16,18:42:20,11,08,2, 11.9,1,1, 2.306, 10693.986, 158.394, 52601.056 20/03/16,18:42:20,12,08,2, 11.9,1,1, 2.306, 10693.998, 158.408, 52601.048 20/03/16,18:42:20,13,08,2, 11.9,1,1, 2.306, 10693.972, 158.356, 52600.996 20/03/16,18:42:20,14,08,2, 11.9,1,1, 2.306, 10693.991, 158.399, 52601.045 20/03/16,18:42:20,15,08,2, 11.9,1,1, 2.306, 10694.004, 158.363, 52601.010 20/03/16,18:42:20,16,08,2, 11.9,1,1, 2.306, 10693.998, 158.416, 52600.980 20/03/16,18:42:20,17,08,2, 11.9,1,1, 2.306, 10694.002, 158.400, 52601.021 20/03/16,18:42:20,18,08,2, 11.9,1,1, 2.306, 10693.995, 158.418, 52601.043 20/03/16,18:42:20,19,08,2, 11.9,1,1, 2.306, 10694.042, 158.427, 52601.055 20/03/16,18:42:21,00,10,2, 11.9,1,1, 2.306, 10694.137, 158.561, 52601.084 20/03/16,18:42:21,01,10,2, 11.9,1,1, 2.306, 10694.035, 158.497, 52601.059 20/03/16,18:42:21,02,10,2, 11.9,1,1, 2.306, 10694.061, 158.425, 52601.017 20/03/16,18:42:21,03,10,2, 11.9,1,1, 2.306, 10694.046, 158.455, 52601.040 20/03/16,18:42:21,04,10,2, 11.9,1,1, 2.306, 10694.065, 158.460, 52601.028 20/03/16,18:42:21,05,10,2, 11.9,1,1, 2.306, 10694.077, 158.422, 52601.026 20/03/16,18:42:21,06,10,2, 11.9,1,1, 2.306, 10694.085, 158.465, 52601.077 20/03/16,18:42:21,07,10,2, 11.9,1,1, 2.306, 10694.099, 158.491, 52601.082 20/03/16,18:42:21,08,10,2, 11.9,1,1, 2.306, 10694.129, 158.487, 52601.096 20/03/16,18:42:21,09,10,2, 11.9,1,1, 2.306, 10694.104, 158.494, 52601.094 20/03/16,18:42:21,10,10,2, 11.9,1,1, 2.306, 10694.111, 158.465, 52601.043 20/03/16,18:42:21,11,10,2, 11.9,1,1, 2.306, 10694.117, 158.530, 52601.050 20/03/16,18:42:21,12,10,2, 11.9,1,1, 2.306, 10694.132, 158.523, 52601.112 20/03/16,18:42:21,13,10,2, 11.9,1,1, 2.306, 10694.112, 158.453, 52601.035 20/03/16,18:42:21,14,10,2, 11.9,1,1, 2.306, 10694.142, 158.532, 52601.105 20/03/16,18:42:21,15,10,2, 11.9,1,1, 2.306, 10694.124, 158.476, 52601.007 20/03/16,18:42:21,16,10,2, 11.9,1,1, 2.306, 10694.125, 158.514, 52601.041 20/03/16,18:42:21,17,10,2, 11.9,1,1, 2.306, 10694.143, 158.553, 52601.095 20/03/16,18:42:21,18,10,2, 11.9,1,1, 2.306, 10694.164, 158.543, 52601.073 20/03/16,18:42:21,19,10,2, 11.9,1,1, 2.306, 10694.139, 158.561, 52601.084 20/03/16,18:42:22,00,10,2, 11.9,1,1, 2.307, 10694.237, 158.658, 52601.148 20/03/16,18:42:22,01,10,2, 11.9,1,1, 2.307, 10694.173, 158.520, 52601.066 20/03/16,18:42:22,02,10,2, 11.9,1,1, 2.307, 10694.194, 158.552, 52601.076 20/03/16,18:42:22,03,10,2, 11.9,1,1, 2.307, 10694.191, 158.574, 52601.101 20/03/16,18:42:22,04,10,2, 11.9,1,1, 2.307, 10694.183, 158.524, 52600.980 20/03/16,18:42:22,05,10,2, 11.9,1,1, 2.307, 10694.146, 158.545, 52601.132 20/03/16,18:42:22,06,10,2, 11.9,1,1, 2.307, 10694.154, 158.528, 52601.119 20/03/16,18:42:22,07,10,2, 11.9,1,1, 2.307, 10694.200, 158.535, 52601.111 20/03/16,18:42:22,08,10,2, 11.9,1,1, 2.307, 10694.201, 158.524, 52601.085 20/03/16,18:42:22,09,10,2, 11.9,1,1, 2.307, 10694.224, 158.603, 52601.123 20/03/16,18:42:22,10,10,2, 11.9,1,1, 2.307, 10694.224, 158.574, 52601.125 20/03/16,18:42:22,11,10,2, 11.9,1,1, 2.307, 10694.190, 158.610, 52601.019 20/03/16,18:42:22,12,10,2, 11.9,1,1, 2.307, 10694.279, 158.589, 52601.083 20/03/16,18:42:22,13,10,2, 11.9,1,1, 2.307, 10694.244, 158.603, 52601.061 20/03/16,18:42:22,14,10,2, 11.9,1,1, 2.307, 10694.257, 158.604, 52601.104 20/03/16,18:42:22,15,10,2, 11.9,1,1, 2.307, 10694.265, 158.585, 52601.086 20/03/16,18:42:22,16,10,2, 11.9,1,1, 2.307, 10694.229, 158.624, 52601.093 20/03/16,18:42:22,17,10,2, 11.9,1,1, 2.307, 10694.256, 158.651, 52601.138 20/03/16,18:42:22,18,10,2, 11.9,1,1, 2.307, 10694.284, 158.652, 52601.094 20/03/16,18:42:22,19,10,2, 11.9,1,1, 2.307, 10694.243, 158.658, 52601.148 20/03/16,18:42:23,00,10,2, 11.9,1,1, 2.308, 10694.429, 158.752, 52601.168 20/03/16,18:42:23,01,10,2, 11.9,1,1, 2.308, 10694.291, 158.639, 52601.090 20/03/16,18:42:23,02,10,2, 11.9,1,1, 2.308, 10694.304, 158.620, 52601.071 20/03/16,18:42:23,03,10,2, 11.9,1,1, 2.308, 10694.318, 158.689, 52601.182 20/03/16,18:42:23,04,10,2, 11.9,1,1, 2.308, 10694.322, 158.687, 52601.177 20/03/16,18:42:23,05,10,2, 11.9,1,1, 2.308, 10694.324, 158.653, 52601.136 20/03/16,18:42:23,06,10,2, 11.9,1,1, 2.308, 10694.333, 158.708, 52601.161 20/03/16,18:42:23,07,10,2, 11.9,1,1, 2.308, 10694.335, 158.672, 52601.167 20/03/16,18:42:23,08,10,2, 11.9,1,1, 2.308, 10694.337, 158.685, 52601.164 20/03/16,18:42:23,09,10,2, 11.9,1,1, 2.308, 10694.342, 158.653, 52601.094 20/03/16,18:42:23,10,10,2, 11.9,1,1, 2.308, 10694.334, 158.701, 52601.124 20/03/16,18:42:23,11,10,2, 11.9,1,1, 2.308, 10694.363, 158.684, 52601.133 20/03/16,18:42:23,12,10,2, 11.9,1,1, 2.308, 10694.347, 158.738, 52601.132 20/03/16,18:42:23,13,10,2, 11.9,1,1, 2.308, 10694.389, 158.744, 52601.192 20/03/16,18:42:23,14,10,2, 11.9,1,1, 2.308, 10694.392, 158.703, 52601.179 20/03/16,18:42:23,15,10,2, 11.9,1,1, 2.308, 10694.398, 158.737, 52601.177 20/03/16,18:42:23,16,10,2, 11.9,1,1, 2.308, 10694.390, 158.728, 52601.171 20/03/16,18:42:23,17,10,2, 11.9,1,1, 2.308, 10694.395, 158.751, 52601.182 20/03/16,18:42:23,18,10,2, 11.9,1,1, 2.308, 10694.397, 158.724, 52601.151 20/03/16,18:42:23,19,10,2, 11.9,1,1, 2.308, 10694.433, 158.752, 52601.168 20/03/16,18:42:24,00,10,2, 11.9,1,1, 2.308, 10694.479, 158.834, 52601.144 20/03/16,18:42:24,01,10,2, 11.9,1,1, 2.308, 10694.422, 158.740, 52601.142 20/03/16,18:42:24,02,10,2, 11.9,1,1, 2.308, 10694.427, 158.789, 52601.162 20/03/16,18:42:24,03,10,2, 11.9,1,1, 2.308, 10694.429, 158.735, 52601.098 20/03/16,18:42:24,04,10,2, 11.9,1,1, 2.308, 10694.446, 158.781, 52601.136 20/03/16,18:42:24,05,10,2, 11.9,1,1, 2.308, 10694.432, 158.777, 52601.084 20/03/16,18:42:24,06,10,2, 11.9,1,1, 2.308, 10694.462, 158.783, 52601.153 20/03/16,18:42:24,07,10,2, 11.9,1,1, 2.308, 10694.439, 158.772, 52601.142 20/03/16,18:42:24,08,10,2, 11.9,1,1, 2.308, 10694.451, 158.777, 52601.152 20/03/16,18:42:24,09,10,2, 11.9,1,1, 2.308, 10694.461, 158.821, 52601.196 20/03/16,18:42:24,10,10,2, 11.9,1,1, 2.308, 10694.460, 158.818, 52601.173 20/03/16,18:42:24,11,10,2, 11.9,1,1, 2.308, 10694.471, 158.830, 52601.166 20/03/16,18:42:24,12,10,2, 11.9,1,1, 2.308, 10694.470, 158.838, 52601.183 20/03/16,18:42:24,13,10,2, 11.9,1,1, 2.308, 10694.484, 158.800, 52601.159 20/03/16,18:42:24,14,10,2, 11.9,1,1, 2.308, 10694.496, 158.805, 52601.185 20/03/16,18:42:24,15,10,2, 11.9,1,1, 2.308, 10694.511, 158.832, 52601.149 20/03/16,18:42:24,16,10,2, 11.9,1,1, 2.308, 10694.487, 158.821, 52601.125 20/03/16,18:42:24,17,10,2, 11.9,1,1, 2.308, 10694.501, 158.831, 52601.143 20/03/16,18:42:24,18,10,2, 11.9,1,1, 2.308, 10694.531, 158.858, 52601.210 20/03/16,18:42:24,19,10,2, 11.9,1,1, 2.308, 10694.486, 158.834, 52601.144 20/03/16,18:42:25,00,10,2, 11.8,1,1, 2.311, 10694.654, 158.990, 52601.170 20/03/16,18:42:25,01,10,2, 11.8,1,1, 2.311, 10694.572, 158.889, 52601.185 20/03/16,18:42:25,02,10,2, 11.8,1,1, 2.311, 10694.577, 158.900, 52601.163 20/03/16,18:42:25,03,10,2, 11.8,1,1, 2.311, 10694.555, 158.853, 52601.114 20/03/16,18:42:25,04,10,2, 11.8,1,1, 2.311, 10694.583, 158.899, 52601.190 20/03/16,18:42:25,05,10,2, 11.8,1,1, 2.311, 10694.594, 158.869, 52601.160 20/03/16,18:42:25,06,10,2, 11.8,1,1, 2.311, 10694.602, 158.890, 52601.121 20/03/16,18:42:25,07,10,2, 11.8,1,1, 2.311, 10694.566, 158.889, 52601.164 20/03/16,18:42:25,08,10,2, 11.8,1,1, 2.311, 10694.576, 158.939, 52601.329 20/03/16,18:42:25,09,10,2, 11.8,1,1, 2.311, 10694.603, 158.946, 52601.188 20/03/16,18:42:25,10,10,2, 11.8,1,1, 2.311, 10694.574, 158.900, 52601.125 20/03/16,18:42:25,11,10,2, 11.8,1,1, 2.311, 10694.614, 158.937, 52601.165 20/03/16,18:42:25,12,10,2, 11.8,1,1, 2.311, 10694.614, 158.920, 52601.127 20/03/16,18:42:25,13,10,2, 11.8,1,1, 2.311, 10694.656, 158.939, 52601.193 20/03/16,18:42:25,14,10,2, 11.8,1,1, 2.311, 10694.629, 158.944, 52601.179 20/03/16,18:42:25,15,10,2, 11.8,1,1, 2.311, 10694.644, 158.935, 52601.176 20/03/16,18:42:25,16,10,2, 11.8,1,1, 2.311, 10694.648, 158.972, 52601.170 20/03/16,18:42:25,17,10,2, 11.8,1,1, 2.311, 10694.657, 158.916, 52601.119 20/03/16,18:42:25,18,10,2, 11.8,1,1, 2.311, 10694.676, 158.984, 52601.161 20/03/16,18:42:25,19,10,2, 11.8,1,1, 2.311, 10694.659, 158.990, 52601.170 20/03/16,18:42:26,00,10,2, 11.9,1,1, 2.306, 10694.854, 159.154, 52601.223 20/03/16,18:42:26,01,10,2, 11.9,1,1, 2.306, 10694.722, 158.974, 52601.133 20/03/16,18:42:26,02,10,2, 11.9,1,1, 2.306, 10694.712, 159.004, 52601.195 20/03/16,18:42:26,03,10,2, 11.9,1,1, 2.306, 10694.719, 159.016, 52601.183 20/03/16,18:42:26,04,10,2, 11.9,1,1, 2.306, 10694.735, 159.032, 52601.200 20/03/16,18:42:26,05,10,2, 11.9,1,1, 2.306, 10694.736, 159.036, 52601.218 20/03/16,18:42:26,06,10,2, 11.9,1,1, 2.306, 10694.733, 159.036, 52601.188 20/03/16,18:42:26,07,10,2, 11.9,1,1, 2.306, 10694.732, 159.066, 52601.240 20/03/16,18:42:26,08,10,2, 11.9,1,1, 2.306, 10694.787, 159.077, 52601.202 20/03/16,18:42:26,09,10,2, 11.9,1,1, 2.306, 10694.810, 159.067, 52601.111 20/03/16,18:42:26,10,10,2, 11.9,1,1, 2.306, 10694.742, 159.065, 52601.212 20/03/16,18:42:26,11,10,2, 11.9,1,1, 2.306, 10694.801, 159.020, 52601.060 20/03/16,18:42:26,12,10,2, 11.9,1,1, 2.306, 10694.755, 159.072, 52601.187 20/03/16,18:42:26,13,10,2, 11.9,1,1, 2.306, 10694.806, 159.125, 52601.241 20/03/16,18:42:26,14,10,2, 11.9,1,1, 2.306, 10694.812, 159.131, 52601.408 20/03/16,18:42:26,15,10,2, 11.9,1,1, 2.306, 10694.805, 159.079, 52601.210 20/03/16,18:42:26,16,10,2, 11.9,1,1, 2.306, 10694.866, 159.121, 52601.217 20/03/16,18:42:26,17,10,2, 11.9,1,1, 2.306, 10694.845, 159.127, 52601.226 20/03/16,18:42:26,18,10,2, 11.9,1,1, 2.306, 10694.870, 159.147, 52601.216 20/03/16,18:42:26,19,10,2, 11.9,1,1, 2.306, 10694.856, 159.154, 52601.223 20/03/16,18:42:27,00,10,2, 11.9,1,1, 2.306, 10695.063, 159.306, 52601.259 20/03/16,18:42:27,01,10,2, 11.9,1,1, 2.306, 10694.874, 159.153, 52601.240 20/03/16,18:42:27,02,10,2, 11.9,1,1, 2.306, 10694.905, 159.183, 52601.262 20/03/16,18:42:27,03,10,2, 11.9,1,1, 2.306, 10694.894, 159.173, 52601.224 20/03/16,18:42:27,04,10,2, 11.9,1,1, 2.306, 10694.917, 159.216, 52601.254 20/03/16,18:42:27,05,10,2, 11.9,1,1, 2.306, 10694.926, 159.207, 52601.262 20/03/16,18:42:27,06,10,2, 11.9,1,1, 2.306, 10694.931, 159.164, 52601.244 20/03/16,18:42:27,07,10,2, 11.9,1,1, 2.306, 10694.956, 159.221, 52601.270 20/03/16,18:42:27,08,10,2, 11.9,1,1, 2.306, 10694.935, 159.225, 52601.236 20/03/16,18:42:27,09,10,2, 11.9,1,1, 2.306, 10694.967, 159.280, 52601.253 20/03/16,18:42:27,10,10,2, 11.9,1,1, 2.306, 10694.956, 159.234, 52601.269 20/03/16,18:42:27,11,10,2, 11.9,1,1, 2.306, 10694.981, 159.286, 52601.283 20/03/16,18:42:27,12,10,2, 11.9,1,1, 2.306, 10694.960, 159.242, 52601.232 20/03/16,18:42:27,13,10,2, 11.9,1,1, 2.306, 10695.024, 159.269, 52601.275 20/03/16,18:42:27,14,10,2, 11.9,1,1, 2.306, 10695.010, 159.288, 52601.276 20/03/16,18:42:27,15,10,2, 11.9,1,1, 2.306, 10695.025, 159.271, 52601.214 20/03/16,18:42:27,16,10,2, 11.9,1,1, 2.306, 10695.045, 159.293, 52601.276 20/03/16,18:42:27,17,10,2, 11.9,1,1, 2.306, 10695.058, 159.267, 52601.217 20/03/16,18:42:27,18,10,2, 11.9,1,1, 2.306, 10695.046, 159.297, 52601.235 20/03/16,18:42:27,19,10,2, 11.9,1,1, 2.306, 10695.064, 159.306, 52601.259 20/03/16,18:42:28,00,10,2, 11.8,1,1, 2.311, 10695.288, 159.413, 52601.240 20/03/16,18:42:28,01,10,2, 11.8,1,1, 2.311, 10695.083, 159.323, 52601.230 20/03/16,18:42:28,02,10,2, 11.8,1,1, 2.311, 10695.060, 159.339, 52601.128 20/03/16,18:42:28,03,10,2, 11.8,1,1, 2.311, 10695.127, 159.350, 52601.294 20/03/16,18:42:28,04,10,2, 11.8,1,1, 2.311, 10695.148, 159.339, 52601.269 20/03/16,18:42:28,05,10,2, 11.8,1,1, 2.311, 10695.133, 159.354, 52601.240 20/03/16,18:42:28,06,10,2, 11.8,1,1, 2.311, 10695.148, 159.403, 52601.277 20/03/16,18:42:28,07,10,2, 11.8,1,1, 2.311, 10695.137, 159.352, 52601.230 20/03/16,18:42:28,08,10,2, 11.8,1,1, 2.311, 10695.165, 159.381, 52601.222 20/03/16,18:42:28,09,10,2, 11.8,1,1, 2.311, 10695.185, 159.378, 52601.278 20/03/16,18:42:28,10,10,2, 11.8,1,1, 2.311, 10695.188, 159.391, 52601.242 20/03/16,18:42:28,11,10,2, 11.8,1,1, 2.311, 10695.225, 159.398, 52601.252 20/03/16,18:42:28,12,10,2, 11.8,1,1, 2.311, 10695.212, 159.397, 52601.258 20/03/16,18:42:28,13,10,2, 11.8,1,1, 2.311, 10695.239, 159.425, 52601.260 20/03/16,18:42:28,14,10,2, 11.8,1,1, 2.311, 10695.251, 159.395, 52601.261 20/03/16,18:42:28,15,10,2, 11.8,1,1, 2.311, 10695.215, 159.414, 52601.225 20/03/16,18:42:28,16,10,2, 11.8,1,1, 2.311, 10695.263, 159.416, 52601.235 20/03/16,18:42:28,17,10,2, 11.8,1,1, 2.311, 10695.288, 159.445, 52601.274 20/03/16,18:42:28,18,10,2, 11.8,1,1, 2.311, 10695.287, 159.439, 52601.259 20/03/16,18:42:28,19,10,2, 11.8,1,1, 2.311, 10695.289, 159.413, 52601.240 20/03/16,18:42:29,00,09,2, 11.9,1,1, 2.309, 10695.572, 159.573, 52601.297 20/03/16,18:42:29,01,09,2, 11.9,1,1, 2.309, 10695.314, 159.444, 52601.276 20/03/16,18:42:29,02,09,2, 11.9,1,1, 2.309, 10695.379, 159.465, 52601.271 20/03/16,18:42:29,03,09,2, 11.9,1,1, 2.309, 10695.370, 159.492, 52601.283 20/03/16,18:42:29,04,09,2, 11.9,1,1, 2.309, 10695.365, 159.450, 52601.276 20/03/16,18:42:29,05,09,2, 11.9,1,1, 2.309, 10695.411, 159.513, 52601.301 20/03/16,18:42:29,06,09,2, 11.9,1,1, 2.309, 10695.391, 159.510, 52601.282 20/03/16,18:42:29,07,09,2, 11.9,1,1, 2.309, 10695.438, 159.508, 52601.292 20/03/16,18:42:29,08,09,2, 11.9,1,1, 2.309, 10695.435, 159.540, 52601.308 20/03/16,18:42:29,09,09,2, 11.9,1,1, 2.309, 10695.453, 159.484, 52601.279 20/03/16,18:42:29,10,09,2, 11.9,1,1, 2.309, 10695.453, 159.552, 52601.333 20/03/16,18:42:29,11,09,2, 11.9,1,1, 2.309, 10695.445, 159.514, 52601.270 20/03/16,18:42:29,12,09,2, 11.9,1,1, 2.309, 10695.496, 159.573, 52601.324 20/03/16,18:42:29,13,09,2, 11.9,1,1, 2.309, 10695.500, 159.595, 52601.320 20/03/16,18:42:29,14,09,2, 11.9,1,1, 2.309, 10695.515, 159.572, 52601.283 20/03/16,18:42:29,15,09,2, 11.9,1,1, 2.309, 10695.527, 159.610, 52601.319 20/03/16,18:42:29,16,09,2, 11.9,1,1, 2.309, 10695.534, 159.570, 52601.313 20/03/16,18:42:29,17,09,2, 11.9,1,1, 2.309, 10695.551, 159.569, 52601.272 20/03/16,18:42:29,18,09,2, 11.9,1,1, 2.309, 10695.564, 159.592, 52601.310 20/03/16,18:42:29,19,09,2, 11.9,1,1, 2.309, 10695.578, 159.573, 52601.297 20/03/16,18:42:30,00,09,2, 11.8,1,1, 2.306, 10695.814, 159.731, 52601.367 20/03/16,18:42:30,01,09,2, 11.8,1,1, 2.306, 10695.576, 159.614, 52601.326 20/03/16,18:42:30,02,09,2, 11.8,1,1, 2.306, 10695.594, 159.634, 52601.333 20/03/16,18:42:30,03,09,2, 11.8,1,1, 2.306, 10695.633, 159.604, 52601.328 20/03/16,18:42:30,04,09,2, 11.8,1,1, 2.306, 10695.633, 159.603, 52601.308 20/03/16,18:42:30,05,09,2, 11.8,1,1, 2.306, 10695.609, 159.662, 52601.362 20/03/16,18:42:30,06,09,2, 11.8,1,1, 2.306, 10695.633, 159.658, 52601.356 20/03/16,18:42:30,07,09,2, 11.8,1,1, 2.306, 10695.676, 159.677, 52601.296 20/03/16,18:42:30,08,09,2, 11.8,1,1, 2.306, 10695.674, 159.673, 52601.344 20/03/16,18:42:30,09,09,2, 11.8,1,1, 2.306, 10695.686, 159.651, 52601.309 20/03/16,18:42:30,10,09,2, 11.8,1,1, 2.306, 10695.692, 159.685, 52601.328 20/03/16,18:42:30,11,09,2, 11.8,1,1, 2.306, 10695.722, 159.707, 52601.337 20/03/16,18:42:30,12,09,2, 11.8,1,1, 2.306, 10695.739, 159.721, 52601.396 20/03/16,18:42:30,13,09,2, 11.8,1,1, 2.306, 10695.764, 159.693, 52601.307 20/03/16,18:42:30,14,09,2, 11.8,1,1, 2.306, 10695.741, 159.692, 52601.310 20/03/16,18:42:30,15,09,2, 11.8,1,1, 2.306, 10695.762, 159.691, 52601.259 20/03/16,18:42:30,16,09,2, 11.8,1,1, 2.306, 10695.795, 159.727, 52601.332 20/03/16,18:42:30,17,09,2, 11.8,1,1, 2.306, 10695.820, 159.744, 52601.332 20/03/16,18:42:30,18,09,2, 11.8,1,1, 2.306, 10695.810, 159.733, 52601.342 20/03/16,18:42:30,19,09,2, 11.8,1,1, 2.306, 10695.819, 159.731, 52601.367 20/03/16,18:42:31,00,09,2, 11.9,1,1, 2.306, 10696.014, 159.862, 52601.355 20/03/16,18:42:31,01,09,2, 11.9,1,1, 2.306, 10695.871, 159.760, 52601.321 20/03/16,18:42:31,02,09,2, 11.9,1,1, 2.306, 10695.850, 159.738, 52601.350 20/03/16,18:42:31,03,09,2, 11.9,1,1, 2.306, 10695.879, 159.765, 52601.368 20/03/16,18:42:31,04,09,2, 11.9,1,1, 2.306, 10695.874, 159.760, 52601.336 20/03/16,18:42:31,05,09,2, 11.9,1,1, 2.306, 10695.877, 159.783, 52601.323 20/03/16,18:42:31,06,09,2, 11.9,1,1, 2.306, 10695.902, 159.789, 52601.328 20/03/16,18:42:31,07,09,2, 11.9,1,1, 2.306, 10695.904, 159.793, 52601.342 20/03/16,18:42:31,08,09,2, 11.9,1,1, 2.306, 10695.905, 159.794, 52601.326 20/03/16,18:42:31,09,09,2, 11.9,1,1, 2.306, 10695.921, 159.820, 52601.336 20/03/16,18:42:31,10,09,2, 11.9,1,1, 2.306, 10695.989, 159.824, 52601.358 20/03/16,18:42:31,11,09,2, 11.9,1,1, 2.306, 10696.024, 159.821, 52601.192 20/03/16,18:42:31,12,09,2, 11.9,1,1, 2.306, 10695.921, 159.828, 52601.393 20/03/16,18:42:31,13,09,2, 11.9,1,1, 2.306, 10695.976, 159.842, 52601.376 20/03/16,18:42:31,14,09,2, 11.9,1,1, 2.306, 10695.989, 159.850, 52601.383 20/03/16,18:42:31,15,09,2, 11.9,1,1, 2.306, 10695.984, 159.863, 52601.304 20/03/16,18:42:31,16,09,2, 11.9,1,1, 2.306, 10695.968, 159.895, 52601.365 20/03/16,18:42:31,17,09,2, 11.9,1,1, 2.306, 10695.985, 159.860, 52601.315 20/03/16,18:42:31,18,09,2, 11.9,1,1, 2.306, 10696.007, 159.889, 52601.352 20/03/16,18:42:31,19,09,2, 11.9,1,1, 2.306, 10696.017, 159.862, 52601.355 20/03/16,18:42:32,00,09,2, 11.9,1,1, 2.310, 10696.239, 159.991, 52601.375 20/03/16,18:42:32,01,09,2, 11.9,1,1, 2.310, 10696.037, 159.891, 52601.354 20/03/16,18:42:32,02,09,2, 11.9,1,1, 2.310, 10696.061, 159.921, 52601.375 20/03/16,18:42:32,03,09,2, 11.9,1,1, 2.310, 10696.076, 159.928, 52601.393 20/03/16,18:42:32,04,09,2, 11.9,1,1, 2.310, 10696.079, 159.916, 52601.349 20/03/16,18:42:32,05,09,2, 11.9,1,1, 2.310, 10696.089, 159.917, 52601.394 20/03/16,18:42:32,06,09,2, 11.9,1,1, 2.310, 10696.091, 159.926, 52601.379 20/03/16,18:42:32,07,09,2, 11.9,1,1, 2.310, 10696.100, 159.931, 52601.358 20/03/16,18:42:32,08,09,2, 11.9,1,1, 2.310, 10696.113, 159.961, 52601.380 20/03/16,18:42:32,09,09,2, 11.9,1,1, 2.310, 10696.134, 159.948, 52601.402 20/03/16,18:42:32,10,09,2, 11.9,1,1, 2.310, 10696.134, 159.948, 52601.368 20/03/16,18:42:32,11,09,2, 11.9,1,1, 2.310, 10696.189, 159.975, 52601.404 20/03/16,18:42:32,12,09,2, 11.9,1,1, 2.310, 10696.171, 159.985, 52601.383 20/03/16,18:42:32,13,09,2, 11.9,1,1, 2.310, 10696.180, 160.001, 52601.381 20/03/16,18:42:32,14,09,2, 11.9,1,1, 2.310, 10696.179, 159.951, 52601.079 20/03/16,18:42:32,15,09,2, 11.9,1,1, 2.310, 10696.131, 160.023, 52601.481 20/03/16,18:42:32,16,09,2, 11.9,1,1, 2.310, 10696.191, 160.015, 52601.475 20/03/16,18:42:32,17,09,2, 11.9,1,1, 2.310, 10696.206, 160.018, 52601.438 20/03/16,18:42:32,18,09,2, 11.9,1,1, 2.310, 10696.229, 160.059, 52601.474 20/03/16,18:42:32,19,09,2, 11.9,1,1, 2.310, 10696.242, 159.991, 52601.375 20/03/16,18:42:33,00,09,2, 11.8,1,1, 2.307, 10696.415, 160.115, 52601.430 20/03/16,18:42:33,01,09,2, 11.8,1,1, 2.307, 10696.269, 160.026, 52601.401 20/03/16,18:42:33,02,09,2, 11.8,1,1, 2.307, 10696.275, 160.005, 52601.428 20/03/16,18:42:33,03,09,2, 11.8,1,1, 2.307, 10696.280, 160.042, 52601.427 20/03/16,18:42:33,04,09,2, 11.8,1,1, 2.307, 10696.283, 160.017, 52601.371 20/03/16,18:42:33,05,09,2, 11.8,1,1, 2.307, 10696.301, 160.042, 52601.419 20/03/16,18:42:33,06,09,2, 11.8,1,1, 2.307, 10696.322, 160.078, 52601.427 20/03/16,18:42:33,07,09,2, 11.8,1,1, 2.307, 10696.353, 160.079, 52601.438 20/03/16,18:42:33,08,09,2, 11.8,1,1, 2.307, 10696.315, 160.075, 52601.444 20/03/16,18:42:33,09,09,2, 11.8,1,1, 2.307, 10696.351, 160.059, 52601.413 20/03/16,18:42:33,10,09,2, 11.8,1,1, 2.307, 10696.327, 160.090, 52601.417 20/03/16,18:42:33,11,09,2, 11.8,1,1, 2.307, 10696.364, 160.109, 52601.411 20/03/16,18:42:33,12,09,2, 11.8,1,1, 2.307, 10696.397, 160.096, 52601.442 20/03/16,18:42:33,13,09,2, 11.8,1,1, 2.307, 10696.389, 160.116, 52601.424 20/03/16,18:42:33,14,09,2, 11.8,1,1, 2.307, 10696.419, 160.123, 52601.448 20/03/16,18:42:33,15,09,2, 11.8,1,1, 2.307, 10696.394, 160.140, 52601.502 20/03/16,18:42:33,16,09,2, 11.8,1,1, 2.307, 10696.408, 160.094, 52601.468 20/03/16,18:42:33,17,09,2, 11.8,1,1, 2.307, 10696.420, 160.132, 52601.458 20/03/16,18:42:33,18,09,2, 11.8,1,1, 2.307, 10696.431, 160.132, 52601.441 20/03/16,18:42:33,19,09,2, 11.8,1,1, 2.307, 10696.416, 160.115, 52601.430 20/03/16,18:42:34,00,09,2, 11.8,1,1, 2.308, 10696.615, 160.263, 52601.458 20/03/16,18:42:34,01,09,2, 11.8,1,1, 2.308, 10696.465, 160.174, 52601.442 20/03/16,18:42:34,02,09,2, 11.8,1,1, 2.308, 10696.484, 160.162, 52601.429 20/03/16,18:42:34,03,09,2, 11.8,1,1, 2.308, 10696.500, 160.196, 52601.428 20/03/16,18:42:34,04,09,2, 11.8,1,1, 2.308, 10696.518, 160.206, 52601.450 20/03/16,18:42:34,05,09,2, 11.8,1,1, 2.308, 10696.553, 160.183, 52601.458 20/03/16,18:42:34,06,09,2, 11.8,1,1, 2.308, 10696.539, 160.144, 52601.124 20/03/16,18:42:34,07,09,2, 11.8,1,1, 2.308, 10696.549, 160.208, 52601.380 20/03/16,18:42:34,08,09,2, 11.8,1,1, 2.308, 10696.527, 160.189, 52601.434 20/03/16,18:42:34,09,09,2, 11.8,1,1, 2.308, 10696.548, 160.226, 52601.452 20/03/16,18:42:34,10,09,2, 11.8,1,1, 2.308, 10696.534, 160.211, 52601.427 20/03/16,18:42:34,11,09,2, 11.8,1,1, 2.308, 10696.561, 160.220, 52601.480 20/03/16,18:42:34,12,09,2, 11.8,1,1, 2.308, 10696.560, 160.194, 52601.373 20/03/16,18:42:34,13,09,2, 11.8,1,1, 2.308, 10696.580, 160.210, 52601.423 20/03/16,18:42:34,14,09,2, 11.8,1,1, 2.308, 10696.587, 160.233, 52601.416 20/03/16,18:42:34,15,09,2, 11.8,1,1, 2.308, 10696.572, 160.207, 52601.412 20/03/16,18:42:34,16,09,2, 11.8,1,1, 2.308, 10696.593, 160.215, 52601.427 20/03/16,18:42:34,17,09,2, 11.8,1,1, 2.308, 10696.596, 160.249, 52601.473 20/03/16,18:42:34,18,09,2, 11.8,1,1, 2.308, 10696.595, 160.233, 52601.439 20/03/16,18:42:34,19,09,2, 11.8,1,1, 2.308, 10696.619, 160.263, 52601.458 20/03/16,18:42:35,00,09,2, 11.8,1,1, 2.309, 10696.765, 160.334, 52601.465 20/03/16,18:42:35,01,09,2, 11.8,1,1, 2.309, 10696.655, 160.250, 52601.245 20/03/16,18:42:35,02,09,2, 11.8,1,1, 2.309, 10696.662, 160.261, 52601.395 20/03/16,18:42:35,03,09,2, 11.8,1,1, 2.309, 10696.657, 160.285, 52601.466 20/03/16,18:42:35,04,09,2, 11.8,1,1, 2.309, 10696.690, 160.314, 52601.500 20/03/16,18:42:35,05,09,2, 11.8,1,1, 2.309, 10696.665, 160.262, 52601.476 20/03/16,18:42:35,06,09,2, 11.8,1,1, 2.309, 10696.678, 160.288, 52601.457 20/03/16,18:42:35,07,09,2, 11.8,1,1, 2.309, 10696.696, 160.299, 52601.445 20/03/16,18:42:35,08,09,2, 11.8,1,1, 2.309, 10696.711, 160.343, 52601.496 20/03/16,18:42:35,09,09,2, 11.8,1,1, 2.309, 10696.713, 160.336, 52601.478 20/03/16,18:42:35,10,09,2, 11.8,1,1, 2.309, 10696.692, 160.320, 52601.483 20/03/16,18:42:35,11,09,2, 11.8,1,1, 2.309, 10696.740, 160.361, 52601.526 20/03/16,18:42:35,12,09,2, 11.8,1,1, 2.309, 10696.709, 160.318, 52601.488 20/03/16,18:42:35,13,09,2, 11.8,1,1, 2.309, 10696.744, 160.332, 52601.471 20/03/16,18:42:35,14,09,2, 11.8,1,1, 2.309, 10696.780, 160.386, 52601.503 20/03/16,18:42:35,15,09,2, 11.8,1,1, 2.309, 10696.764, 160.352, 52601.477 20/03/16,18:42:35,16,09,2, 11.8,1,1, 2.309, 10696.771, 160.382, 52601.504 20/03/16,18:42:35,17,09,2, 11.8,1,1, 2.309, 10696.771, 160.350, 52601.462 20/03/16,18:42:35,18,09,2, 11.8,1,1, 2.309, 10696.777, 160.394, 52601.492 20/03/16,18:42:35,19,09,2, 11.8,1,1, 2.309, 10696.766, 160.334, 52601.465 20/03/16,18:42:36,00,09,2, 11.9,1,1, 2.307, 10696.949, 160.535, 52601.566 20/03/16,18:42:36,01,09,2, 11.9,1,1, 2.307, 10696.815, 160.400, 52601.504 20/03/16,18:42:36,02,09,2, 11.9,1,1, 2.307, 10696.822, 160.382, 52601.491 20/03/16,18:42:36,03,09,2, 11.9,1,1, 2.307, 10696.821, 160.406, 52601.532 20/03/16,18:42:36,04,09,2, 11.9,1,1, 2.307, 10696.845, 160.421, 52601.499 20/03/16,18:42:36,05,09,2, 11.9,1,1, 2.307, 10696.819, 160.411, 52601.500 20/03/16,18:42:36,06,09,2, 11.9,1,1, 2.307, 10696.856, 160.428, 52601.512 20/03/16,18:42:36,07,09,2, 11.9,1,1, 2.307, 10696.859, 160.424, 52601.466 20/03/16,18:42:36,08,09,2, 11.9,1,1, 2.307, 10696.864, 160.468, 52601.563 20/03/16,18:42:36,09,09,2, 11.9,1,1, 2.307, 10696.895, 160.471, 52601.582 20/03/16,18:42:36,10,09,2, 11.9,1,1, 2.307, 10696.906, 160.461, 52601.546 20/03/16,18:42:36,11,09,2, 11.9,1,1, 2.307, 10696.900, 160.433, 52601.478 20/03/16,18:42:36,12,09,2, 11.9,1,1, 2.307, 10696.917, 160.510, 52601.528 20/03/16,18:42:36,13,09,2, 11.9,1,1, 2.307, 10696.922, 160.473, 52601.540 20/03/16,18:42:36,14,09,2, 11.9,1,1, 2.307, 10696.903, 160.437, 52601.510 20/03/16,18:42:36,15,09,2, 11.9,1,1, 2.307, 10696.911, 160.488, 52601.826 20/03/16,18:42:36,16,09,2, 11.9,1,1, 2.307, 10696.961, 160.474, 52601.472 20/03/16,18:42:36,17,09,2, 11.9,1,1, 2.307, 10696.944, 160.486, 52601.461 20/03/16,18:42:36,18,09,2, 11.9,1,1, 2.307, 10696.977, 160.519, 52601.515 20/03/16,18:42:36,19,09,2, 11.9,1,1, 2.307, 10696.950, 160.535, 52601.566 20/03/16,18:42:37,00,09,2, 11.9,1,1, 2.307, 10697.132, 160.581, 52601.435 20/03/16,18:42:37,01,09,2, 11.9,1,1, 2.307, 10696.952, 160.526, 52601.559 20/03/16,18:42:37,02,09,2, 11.9,1,1, 2.307, 10697.007, 160.546, 52601.605 20/03/16,18:42:37,03,09,2, 11.9,1,1, 2.307, 10696.975, 160.508, 52601.521 20/03/16,18:42:37,04,09,2, 11.9,1,1, 2.307, 10696.984, 160.542, 52601.525 20/03/16,18:42:37,05,09,2, 11.9,1,1, 2.307, 10696.995, 160.507, 52601.520 20/03/16,18:42:37,06,09,2, 11.9,1,1, 2.307, 10697.022, 160.568, 52601.592 20/03/16,18:42:37,07,09,2, 11.9,1,1, 2.307, 10697.025, 160.561, 52601.600 20/03/16,18:42:37,08,09,2, 11.9,1,1, 2.307, 10697.046, 160.561, 52601.572 20/03/16,18:42:37,09,09,2, 11.9,1,1, 2.307, 10697.033, 160.600, 52601.591 20/03/16,18:42:37,10,09,2, 11.9,1,1, 2.307, 10697.050, 160.596, 52601.627 20/03/16,18:42:37,11,09,2, 11.9,1,1, 2.307, 10697.055, 160.611, 52601.584 20/03/16,18:42:37,12,09,2, 11.9,1,1, 2.307, 10697.058, 160.588, 52601.573 20/03/16,18:42:37,13,09,2, 11.9,1,1, 2.307, 10697.086, 160.605, 52601.619 20/03/16,18:42:37,14,09,2, 11.9,1,1, 2.307, 10697.046, 160.572, 52601.568 20/03/16,18:42:37,15,09,2, 11.9,1,1, 2.307, 10697.098, 160.611, 52601.581 20/03/16,18:42:37,16,09,2, 11.9,1,1, 2.307, 10697.088, 160.596, 52601.573 20/03/16,18:42:37,17,09,2, 11.9,1,1, 2.307, 10697.089, 160.589, 52601.578 20/03/16,18:42:37,18,09,2, 11.9,1,1, 2.307, 10697.105, 160.619, 52601.575 20/03/16,18:42:37,19,09,2, 11.9,1,1, 2.307, 10697.137, 160.581, 52601.435 20/03/16,18:42:38,00,09,2, 11.9,1,1, 2.308, 10697.224, 160.771, 52601.690 20/03/16,18:42:38,01,09,2, 11.9,1,1, 2.308, 10697.124, 160.635, 52601.633 20/03/16,18:42:38,02,09,2, 11.9,1,1, 2.308, 10697.116, 160.635, 52601.623 20/03/16,18:42:38,03,09,2, 11.9,1,1, 2.308, 10697.136, 160.632, 52601.585 20/03/16,18:42:38,04,09,2, 11.9,1,1, 2.308, 10697.113, 160.650, 52601.557 20/03/16,18:42:38,05,09,2, 11.9,1,1, 2.308, 10697.137, 160.625, 52601.588 20/03/16,18:42:38,06,09,2, 11.9,1,1, 2.308, 10697.139, 160.669, 52601.647 20/03/16,18:42:38,07,09,2, 11.9,1,1, 2.308, 10697.160, 160.668, 52601.631 20/03/16,18:42:38,08,09,2, 11.9,1,1, 2.308, 10697.179, 160.678, 52601.630 20/03/16,18:42:38,09,09,2, 11.9,1,1, 2.308, 10697.169, 160.672, 52601.627 20/03/16,18:42:38,10,09,2, 11.9,1,1, 2.308, 10697.157, 160.665, 52601.609 20/03/16,18:42:38,11,09,2, 11.9,1,1, 2.308, 10697.168, 160.677, 52601.633 20/03/16,18:42:38,12,09,2, 11.9,1,1, 2.308, 10697.191, 160.703, 52601.607 20/03/16,18:42:38,13,09,2, 11.9,1,1, 2.308, 10697.197, 160.687, 52601.617 20/03/16,18:42:38,14,09,2, 11.9,1,1, 2.308, 10697.196, 160.727, 52601.657 20/03/16,18:42:38,15,09,2, 11.9,1,1, 2.308, 10697.221, 160.709, 52601.617 20/03/16,18:42:38,16,09,2, 11.9,1,1, 2.308, 10697.238, 160.741, 52601.613 20/03/16,18:42:38,17,09,2, 11.9,1,1, 2.308, 10697.247, 160.725, 52601.472 20/03/16,18:42:38,18,09,2, 11.9,1,1, 2.308, 10697.182, 160.727, 52601.438 20/03/16,18:42:38,19,09,2, 11.9,1,1, 2.308, 10697.232, 160.771, 52601.690 20/03/16,18:42:39,00,09,2, 11.9,1,1, 2.309, 10697.291, 160.868, 52601.779 20/03/16,18:42:39,01,09,2, 11.9,1,1, 2.309, 10697.230, 160.729, 52601.646 20/03/16,18:42:39,02,09,2, 11.9,1,1, 2.309, 10697.248, 160.764, 52601.647 20/03/16,18:42:39,03,09,2, 11.9,1,1, 2.309, 10697.243, 160.761, 52601.667 20/03/16,18:42:39,04,09,2, 11.9,1,1, 2.309, 10697.224, 160.768, 52601.627 20/03/16,18:42:39,05,09,2, 11.9,1,1, 2.309, 10697.252, 160.763, 52601.649 20/03/16,18:42:39,06,09,2, 11.9,1,1, 2.309, 10697.260, 160.742, 52601.672 20/03/16,18:42:39,07,09,2, 11.9,1,1, 2.309, 10697.284, 160.817, 52601.682 20/03/16,18:42:39,08,09,2, 11.9,1,1, 2.309, 10697.278, 160.802, 52601.702 20/03/16,18:42:39,09,09,2, 11.9,1,1, 2.309, 10697.299, 160.814, 52601.692 20/03/16,18:42:39,10,09,2, 11.9,1,1, 2.309, 10697.274, 160.815, 52601.674 20/03/16,18:42:39,11,09,2, 11.9,1,1, 2.309, 10697.290, 160.843, 52601.733 20/03/16,18:42:39,12,09,2, 11.9,1,1, 2.309, 10697.314, 160.843, 52601.696 20/03/16,18:42:39,13,09,2, 11.9,1,1, 2.309, 10697.298, 160.834, 52601.716 20/03/16,18:42:39,14,09,2, 11.9,1,1, 2.309, 10697.297, 160.807, 52601.716 20/03/16,18:42:39,15,09,2, 11.9,1,1, 2.309, 10697.288, 160.835, 52601.691 20/03/16,18:42:39,16,09,2, 11.9,1,1, 2.309, 10697.285, 160.858, 52601.729 20/03/16,18:42:39,17,09,2, 11.9,1,1, 2.309, 10697.274, 160.865, 52601.762 20/03/16,18:42:39,18,09,2, 11.9,1,1, 2.309, 10697.325, 160.842, 52601.718 20/03/16,18:42:39,19,09,2, 11.9,1,1, 2.309, 10697.292, 160.868, 52601.779 20/03/16,18:42:40,00,09,2, 11.8,1,1, 2.309, 10697.399, 160.969, 52601.817 20/03/16,18:42:40,01,09,2, 11.8,1,1, 2.309, 10697.316, 160.879, 52601.760 20/03/16,18:42:40,02,09,2, 11.8,1,1, 2.309, 10697.334, 160.898, 52601.807 20/03/16,18:42:40,03,09,2, 11.8,1,1, 2.309, 10697.338, 160.892, 52601.810 20/03/16,18:42:40,04,09,2, 11.8,1,1, 2.309, 10697.345, 160.871, 52601.729 20/03/16,18:42:40,05,09,2, 11.8,1,1, 2.309, 10697.320, 160.892, 52601.743 20/03/16,18:42:40,06,09,2, 11.8,1,1, 2.309, 10697.331, 160.884, 52601.720 20/03/16,18:42:40,07,09,2, 11.8,1,1, 2.309, 10697.348, 160.905, 52601.735 20/03/16,18:42:40,08,09,2, 11.8,1,1, 2.309, 10697.311, 160.947, 52601.786 20/03/16,18:42:40,09,09,2, 11.8,1,1, 2.309, 10697.314, 160.933, 52601.825 20/03/16,18:42:40,10,09,2, 11.8,1,1, 2.309, 10697.368, 160.948, 52601.811 20/03/16,18:42:40,11,09,2, 11.8,1,1, 2.309, 10697.340, 160.968, 52601.830 20/03/16,18:42:40,12,09,2, 11.8,1,1, 2.309, 10697.344, 160.915, 52601.799 20/03/16,18:42:40,13,09,2, 11.8,1,1, 2.309, 10697.382, 160.945, 52601.845 20/03/16,18:42:40,14,09,2, 11.8,1,1, 2.309, 10697.350, 160.961, 52601.826 20/03/16,18:42:40,15,09,2, 11.8,1,1, 2.309, 10697.393, 160.948, 52601.803 20/03/16,18:42:40,16,09,2, 11.8,1,1, 2.309, 10697.368, 160.949, 52601.826 20/03/16,18:42:40,17,09,2, 11.8,1,1, 2.309, 10697.374, 160.976, 52601.828 20/03/16,18:42:40,18,09,2, 11.8,1,1, 2.309, 10697.403, 160.922, 52601.812 20/03/16,18:42:40,19,09,2, 11.8,1,1, 2.309, 10697.402, 160.969, 52601.817 20/03/16,18:42:41,00,09,2, 11.9,1,1, 2.305, 10697.466, 161.031, 52601.923 20/03/16,18:42:41,01,09,2, 11.9,1,1, 2.305, 10697.402, 160.906, 52601.721 20/03/16,18:42:41,02,09,2, 11.9,1,1, 2.305, 10697.393, 160.982, 52601.798 20/03/16,18:42:41,03,09,2, 11.9,1,1, 2.305, 10697.396, 160.970, 52601.860 20/03/16,18:42:41,04,09,2, 11.9,1,1, 2.305, 10697.396, 160.972, 52601.804 20/03/16,18:42:41,05,09,2, 11.9,1,1, 2.305, 10697.398, 160.994, 52601.857 20/03/16,18:42:41,06,09,2, 11.9,1,1, 2.305, 10697.422, 161.015, 52601.841 20/03/16,18:42:41,07,09,2, 11.9,1,1, 2.305, 10697.415, 160.980, 52601.815 20/03/16,18:42:41,08,09,2, 11.9,1,1, 2.305, 10697.407, 160.986, 52601.845 20/03/16,18:42:41,09,09,2, 11.9,1,1, 2.305, 10697.413, 160.996, 52601.866 20/03/16,18:42:41,10,09,2, 11.9,1,1, 2.305, 10697.396, 161.033, 52601.835 20/03/16,18:42:41,11,09,2, 11.9,1,1, 2.305, 10697.404, 161.039, 52601.927 20/03/16,18:42:41,12,09,2, 11.9,1,1, 2.305, 10697.418, 161.033, 52601.922 20/03/16,18:42:41,13,09,2, 11.9,1,1, 2.305, 10697.450, 161.020, 52601.905 20/03/16,18:42:41,14,09,2, 11.9,1,1, 2.305, 10697.458, 161.009, 52601.905 20/03/16,18:42:41,15,09,2, 11.9,1,1, 2.305, 10697.447, 160.967, 52601.781 20/03/16,18:42:41,16,09,2, 11.9,1,1, 2.305, 10697.431, 160.983, 52601.952 20/03/16,18:42:41,17,09,2, 11.9,1,1, 2.305, 10697.476, 161.009, 52601.908 20/03/16,18:42:41,18,09,2, 11.9,1,1, 2.305, 10697.460, 161.019, 52601.869 20/03/16,18:42:41,19,09,2, 11.9,1,1, 2.305, 10697.466, 161.031, 52601.923 20/03/16,18:42:42,00,09,2, 11.9,1,1, 2.308, 10697.533, 161.087, 52601.927 20/03/16,18:42:42,01,09,2, 11.9,1,1, 2.308, 10697.464, 161.031, 52601.886 20/03/16,18:42:42,02,09,2, 11.9,1,1, 2.308, 10697.467, 161.030, 52601.892 20/03/16,18:42:42,03,09,2, 11.9,1,1, 2.308, 10697.458, 161.080, 52601.917 20/03/16,18:42:42,04,09,2, 11.9,1,1, 2.308, 10697.447, 161.075, 52601.863 20/03/16,18:42:42,05,09,2, 11.9,1,1, 2.308, 10697.476, 161.087, 52601.877 20/03/16,18:42:42,06,09,2, 11.9,1,1, 2.308, 10697.445, 161.021, 52601.832 20/03/16,18:42:42,07,09,2, 11.9,1,1, 2.308, 10697.460, 161.102, 52601.916 20/03/16,18:42:42,08,09,2, 11.9,1,1, 2.308, 10697.445, 161.118, 52601.977 20/03/16,18:42:42,09,09,2, 11.9,1,1, 2.308, 10697.472, 161.070, 52601.928 20/03/16,18:42:42,10,09,2, 11.9,1,1, 2.308, 10697.483, 161.094, 52601.921 20/03/16,18:42:42,11,09,2, 11.9,1,1, 2.308, 10697.476, 161.093, 52601.951 20/03/16,18:42:42,12,09,2, 11.9,1,1, 2.308, 10697.461, 161.074, 52602.046 20/03/16,18:42:42,13,09,2, 11.9,1,1, 2.308, 10697.494, 161.135, 52602.003 20/03/16,18:42:42,14,09,2, 11.9,1,1, 2.308, 10697.506, 161.111, 52602.003 20/03/16,18:42:42,15,09,2, 11.9,1,1, 2.308, 10697.529, 161.104, 52601.985 20/03/16,18:42:42,16,09,2, 11.9,1,1, 2.308, 10697.513, 161.089, 52601.936 20/03/16,18:42:42,17,09,2, 11.9,1,1, 2.308, 10697.547, 161.136, 52601.957 20/03/16,18:42:42,18,09,2, 11.9,1,1, 2.308, 10697.502, 161.075, 52601.872 20/03/16,18:42:42,19,09,2, 11.9,1,1, 2.308, 10697.540, 161.087, 52601.927 20/03/16,18:42:43,00,09,2, 11.9,1,1, 2.307, 10697.600, 161.167, 52601.947 20/03/16,18:42:43,01,09,2, 11.9,1,1, 2.307, 10697.478, 161.067, 52601.794 20/03/16,18:42:43,02,09,2, 11.9,1,1, 2.307, 10697.551, 161.091, 52601.920 20/03/16,18:42:43,03,09,2, 11.9,1,1, 2.307, 10697.544, 161.115, 52601.889 20/03/16,18:42:43,04,09,2, 11.9,1,1, 2.307, 10697.552, 161.185, 52601.918 20/03/16,18:42:43,05,09,2, 11.9,1,1, 2.307, 10697.532, 161.115, 52601.960 20/03/16,18:42:43,06,09,2, 11.9,1,1, 2.307, 10697.528, 161.143, 52601.764 20/03/16,18:42:43,07,09,2, 11.9,1,1, 2.307, 10697.517, 161.161, 52601.951 20/03/16,18:42:43,08,09,2, 11.9,1,1, 2.307, 10697.504, 161.158, 52601.959 20/03/16,18:42:43,09,09,2, 11.9,1,1, 2.307, 10697.534, 161.140, 52601.935 20/03/16,18:42:43,10,09,2, 11.9,1,1, 2.307, 10697.545, 161.151, 52601.974 20/03/16,18:42:43,11,09,2, 11.9,1,1, 2.307, 10697.548, 161.165, 52601.970 20/03/16,18:42:43,12,09,2, 11.9,1,1, 2.307, 10697.593, 161.195, 52601.987 20/03/16,18:42:43,13,09,2, 11.9,1,1, 2.307, 10697.556, 161.181, 52601.985 20/03/16,18:42:43,14,09,2, 11.9,1,1, 2.307, 10697.546, 161.180, 52601.973 20/03/16,18:42:43,15,09,2, 11.9,1,1, 2.307, 10697.584, 161.226, 52601.983 20/03/16,18:42:43,16,09,2, 11.9,1,1, 2.307, 10697.570, 161.181, 52601.977 20/03/16,18:42:43,17,09,2, 11.9,1,1, 2.307, 10697.597, 161.187, 52601.934 20/03/16,18:42:43,18,09,2, 11.9,1,1, 2.307, 10697.600, 161.197, 52601.951 20/03/16,18:42:43,19,09,2, 11.9,1,1, 2.307, 10697.604, 161.167, 52601.947 20/03/16,18:42:44,00,09,2, 11.8,1,1, 2.309, 10697.675, 161.292, 52602.002 20/03/16,18:42:44,01,09,2, 11.8,1,1, 2.309, 10697.592, 161.186, 52601.963 20/03/16,18:42:44,02,09,2, 11.8,1,1, 2.309, 10697.593, 161.222, 52601.969 20/03/16,18:42:44,03,09,2, 11.8,1,1, 2.309, 10697.615, 161.226, 52601.974 20/03/16,18:42:44,04,09,2, 11.8,1,1, 2.309, 10697.613, 161.219, 52601.971 20/03/16,18:42:44,05,09,2, 11.8,1,1, 2.309, 10697.623, 161.198, 52602.004 20/03/16,18:42:44,06,09,2, 11.8,1,1, 2.309, 10697.647, 161.230, 52602.043 20/03/16,18:42:44,07,09,2, 11.8,1,1, 2.309, 10697.627, 161.236, 52602.016 20/03/16,18:42:44,08,09,2, 11.8,1,1, 2.309, 10697.604, 161.250, 52601.972 20/03/16,18:42:44,09,09,2, 11.8,1,1, 2.309, 10697.626, 161.250, 52602.030 20/03/16,18:42:44,10,09,2, 11.8,1,1, 2.309, 10697.648, 161.272, 52602.013 20/03/16,18:42:44,11,09,2, 11.8,1,1, 2.309, 10697.645, 161.233, 52602.011 20/03/16,18:42:44,12,09,2, 11.8,1,1, 2.309, 10697.643, 161.275, 52602.018 20/03/16,18:42:44,13,09,2, 11.8,1,1, 2.309, 10697.659, 161.258, 52602.016 20/03/16,18:42:44,14,09,2, 11.8,1,1, 2.309, 10697.673, 161.245, 52602.033 20/03/16,18:42:44,15,09,2, 11.8,1,1, 2.309, 10697.672, 161.260, 52602.060 20/03/16,18:42:44,16,09,2, 11.8,1,1, 2.309, 10697.643, 161.305, 52601.978 20/03/16,18:42:44,17,09,2, 11.8,1,1, 2.309, 10697.707, 161.301, 52602.000 20/03/16,18:42:44,18,09,2, 11.8,1,1, 2.309, 10697.686, 161.330, 52602.015 20/03/16,18:42:44,19,09,2, 11.8,1,1, 2.309, 10697.681, 161.292, 52602.002 20/03/16,18:42:45,00,09,2, 11.9,1,1, 2.307, 10697.742, 161.451, 52602.134 20/03/16,18:42:45,01,09,2, 11.9,1,1, 2.307, 10697.696, 161.319, 52602.022 20/03/16,18:42:45,02,09,2, 11.9,1,1, 2.307, 10697.701, 161.362, 52602.090 20/03/16,18:42:45,03,09,2, 11.9,1,1, 2.307, 10697.688, 161.358, 52602.104 20/03/16,18:42:45,04,09,2, 11.9,1,1, 2.307, 10697.701, 161.355, 52602.089 20/03/16,18:42:45,05,09,2, 11.9,1,1, 2.307, 10697.716, 161.318, 52602.057 20/03/16,18:42:45,06,09,2, 11.9,1,1, 2.307, 10697.728, 161.379, 52602.090 20/03/16,18:42:45,07,09,2, 11.9,1,1, 2.307, 10697.763, 161.376, 52602.083 20/03/16,18:42:45,08,09,2, 11.9,1,1, 2.307, 10697.725, 161.352, 52602.041 20/03/16,18:42:45,09,09,2, 11.9,1,1, 2.307, 10697.731, 161.406, 52602.072 20/03/16,18:42:45,10,09,2, 11.9,1,1, 2.307, 10697.751, 161.385, 52602.103 20/03/16,18:42:45,11,09,2, 11.9,1,1, 2.307, 10697.740, 161.351, 52602.033 20/03/16,18:42:45,12,09,2, 11.9,1,1, 2.307, 10697.719, 161.374, 52602.060 20/03/16,18:42:45,13,09,2, 11.9,1,1, 2.307, 10697.725, 161.334, 52602.077 20/03/16,18:42:45,14,09,2, 11.9,1,1, 2.307, 10697.723, 161.396, 52602.099 20/03/16,18:42:45,15,09,2, 11.9,1,1, 2.307, 10697.738, 161.410, 52602.093 20/03/16,18:42:45,16,09,2, 11.9,1,1, 2.307, 10697.730, 161.431, 52602.253 20/03/16,18:42:45,17,09,2, 11.9,1,1, 2.307, 10697.726, 161.405, 52602.095 20/03/16,18:42:45,18,09,2, 11.9,1,1, 2.307, 10697.721, 161.420, 52602.129 20/03/16,18:42:45,19,09,2, 11.9,1,1, 2.307, 10697.746, 161.451, 52602.134 20/03/16,18:42:46,00,09,2, 11.8,1,1, 2.309, 10697.875, 161.613, 52602.178 20/03/16,18:42:46,01,09,2, 11.8,1,1, 2.309, 10697.774, 161.498, 52602.118 20/03/16,18:42:46,02,09,2, 11.8,1,1, 2.309, 10697.797, 161.416, 52602.098 20/03/16,18:42:46,03,09,2, 11.8,1,1, 2.309, 10697.782, 161.463, 52602.131 20/03/16,18:42:46,04,09,2, 11.8,1,1, 2.309, 10697.807, 161.485, 52602.136 20/03/16,18:42:46,05,09,2, 11.8,1,1, 2.309, 10697.818, 161.516, 52602.172 20/03/16,18:42:46,06,09,2, 11.8,1,1, 2.309, 10697.808, 161.502, 52602.158 20/03/16,18:42:46,07,09,2, 11.8,1,1, 2.309, 10697.817, 161.505, 52602.156 20/03/16,18:42:46,08,09,2, 11.8,1,1, 2.309, 10697.813, 161.496, 52602.134 20/03/16,18:42:46,09,09,2, 11.8,1,1, 2.309, 10697.783, 161.548, 52602.329 20/03/16,18:42:46,10,09,2, 11.8,1,1, 2.309, 10697.815, 161.532, 52602.205 20/03/16,18:42:46,11,09,2, 11.8,1,1, 2.309, 10697.813, 161.550, 52602.199 20/03/16,18:42:46,12,09,2, 11.8,1,1, 2.309, 10697.819, 161.562, 52602.158 20/03/16,18:42:46,13,09,2, 11.8,1,1, 2.309, 10697.805, 161.556, 52602.173 20/03/16,18:42:46,14,09,2, 11.8,1,1, 2.309, 10697.813, 161.567, 52602.139 20/03/16,18:42:46,15,09,2, 11.8,1,1, 2.309, 10697.868, 161.571, 52602.209 20/03/16,18:42:46,16,09,2, 11.8,1,1, 2.309, 10697.838, 161.585, 52602.316 20/03/16,18:42:46,17,09,2, 11.8,1,1, 2.309, 10697.864, 161.591, 52602.155 20/03/16,18:42:46,18,09,2, 11.8,1,1, 2.309, 10697.880, 161.603, 52602.166 20/03/16,18:42:46,19,09,2, 11.8,1,1, 2.309, 10697.875, 161.613, 52602.178 20/03/16,18:42:47,00,09,2, 11.9,1,1, 2.308, 10697.925, 161.798, 52602.269 20/03/16,18:42:47,01,09,2, 11.9,1,1, 2.308, 10697.870, 161.633, 52602.192 20/03/16,18:42:47,02,09,2, 11.9,1,1, 2.308, 10697.891, 161.603, 52602.192 20/03/16,18:42:47,03,09,2, 11.9,1,1, 2.308, 10697.857, 161.595, 52602.169 20/03/16,18:42:47,04,09,2, 11.9,1,1, 2.308, 10697.895, 161.626, 52602.197 20/03/16,18:42:47,05,09,2, 11.9,1,1, 2.308, 10697.888, 161.625, 52602.169 20/03/16,18:42:47,06,09,2, 11.9,1,1, 2.308, 10697.900, 161.652, 52602.202 20/03/16,18:42:47,07,09,2, 11.9,1,1, 2.308, 10697.918, 161.700, 52602.222 20/03/16,18:42:47,08,09,2, 11.9,1,1, 2.308, 10697.901, 161.657, 52602.200 20/03/16,18:42:47,09,09,2, 11.9,1,1, 2.308, 10697.909, 161.688, 52602.261 20/03/16,18:42:47,10,09,2, 11.9,1,1, 2.308, 10697.928, 161.653, 52602.215 20/03/16,18:42:47,11,09,2, 11.9,1,1, 2.308, 10697.923, 161.689, 52602.212 20/03/16,18:42:47,12,09,2, 11.9,1,1, 2.308, 10697.931, 161.666, 52602.204 20/03/16,18:42:47,13,09,2, 11.9,1,1, 2.308, 10697.927, 161.701, 52602.218 20/03/16,18:42:47,14,09,2, 11.9,1,1, 2.308, 10697.932, 161.724, 52602.235 20/03/16,18:42:47,15,09,2, 11.9,1,1, 2.308, 10697.938, 161.708, 52602.238 20/03/16,18:42:47,16,09,2, 11.9,1,1, 2.308, 10697.937, 161.761, 52602.285 20/03/16,18:42:47,17,09,2, 11.9,1,1, 2.308, 10697.959, 161.773, 52602.287 20/03/16,18:42:47,18,09,2, 11.9,1,1, 2.308, 10697.972, 161.779, 52602.291 20/03/16,18:42:47,19,09,2, 11.9,1,1, 2.308, 10697.931, 161.798, 52602.269 20/03/16,18:42:48,00,09,2, 11.9,1,1, 2.309, 10698.059, 161.986, 52602.307 20/03/16,18:42:48,01,09,2, 11.9,1,1, 2.309, 10697.967, 161.826, 52602.281 20/03/16,18:42:48,02,09,2, 11.9,1,1, 2.309, 10697.972, 161.806, 52602.293 20/03/16,18:42:48,03,09,2, 11.9,1,1, 2.309, 10697.983, 161.815, 52602.285 20/03/16,18:42:48,04,09,2, 11.9,1,1, 2.309, 10697.998, 161.855, 52602.296 20/03/16,18:42:48,05,09,2, 11.9,1,1, 2.309, 10697.984, 161.870, 52602.308 20/03/16,18:42:48,06,09,2, 11.9,1,1, 2.309, 10698.007, 161.875, 52602.217 20/03/16,18:42:48,07,09,2, 11.9,1,1, 2.309, 10698.010, 161.840, 52602.310 20/03/16,18:42:48,08,09,2, 11.9,1,1, 2.309, 10698.008, 161.871, 52602.321 20/03/16,18:42:48,09,09,2, 11.9,1,1, 2.309, 10698.003, 161.864, 52602.142 20/03/16,18:42:48,10,09,2, 11.9,1,1, 2.309, 10698.015, 161.879, 52602.418 20/03/16,18:42:48,11,09,2, 11.9,1,1, 2.309, 10697.961, 161.901, 52602.493 20/03/16,18:42:48,12,09,2, 11.9,1,1, 2.309, 10698.087, 161.912, 52602.085 20/03/16,18:42:48,13,09,2, 11.9,1,1, 2.309, 10698.060, 161.923, 52602.245 20/03/16,18:42:48,14,09,2, 11.9,1,1, 2.309, 10698.019, 161.903, 52602.277 20/03/16,18:42:48,15,09,2, 11.9,1,1, 2.309, 10698.036, 161.961, 52602.311 20/03/16,18:42:48,16,09,2, 11.9,1,1, 2.309, 10698.052, 161.959, 52602.316 20/03/16,18:42:48,17,09,2, 11.9,1,1, 2.309, 10698.031, 161.997, 52602.634 20/03/16,18:42:48,18,09,2, 11.9,1,1, 2.309, 10698.082, 161.978, 52602.331 20/03/16,18:42:48,19,09,2, 11.9,1,1, 2.309, 10698.060, 161.986, 52602.307 20/03/16,18:42:49,00,08,2, 11.9,1,1, 2.309, 10698.100, 162.168, 52602.447 20/03/16,18:42:49,01,08,2, 11.9,1,1, 2.309, 10698.064, 161.997, 52602.342 20/03/16,18:42:49,02,08,2, 11.9,1,1, 2.309, 10698.053, 161.999, 52602.350 20/03/16,18:42:49,03,08,2, 11.9,1,1, 2.309, 10698.008, 162.005, 52602.340 20/03/16,18:42:49,04,08,2, 11.9,1,1, 2.309, 10698.076, 162.077, 52602.413 20/03/16,18:42:49,05,08,2, 11.9,1,1, 2.309, 10698.062, 162.031, 52602.369 20/03/16,18:42:49,06,08,2, 11.9,1,1, 2.309, 10698.058, 162.043, 52602.340 20/03/16,18:42:49,07,08,2, 11.9,1,1, 2.309, 10698.079, 162.073, 52602.392 20/03/16,18:42:49,08,08,2, 11.9,1,1, 2.309, 10698.067, 162.062, 52602.378 20/03/16,18:42:49,09,08,2, 11.9,1,1, 2.309, 10698.071, 162.085, 52602.393 20/03/16,18:42:49,10,08,2, 11.9,1,1, 2.309, 10698.083, 162.091, 52602.375 20/03/16,18:42:49,11,08,2, 11.9,1,1, 2.309, 10698.103, 162.088, 52602.433 20/03/16,18:42:49,12,08,2, 11.9,1,1, 2.309, 10698.086, 162.071, 52602.405 20/03/16,18:42:49,13,08,2, 11.9,1,1, 2.309, 10698.067, 162.073, 52602.409 20/03/16,18:42:49,14,08,2, 11.9,1,1, 2.309, 10698.096, 162.090, 52602.410 20/03/16,18:42:49,15,08,2, 11.9,1,1, 2.309, 10698.104, 162.102, 52602.384 20/03/16,18:42:49,16,08,2, 11.9,1,1, 2.309, 10698.128, 162.123, 52602.427 20/03/16,18:42:49,17,08,2, 11.9,1,1, 2.309, 10698.131, 162.151, 52602.413 20/03/16,18:42:49,18,08,2, 11.9,1,1, 2.309, 10698.141, 162.154, 52602.471 20/03/16,18:42:49,19,08,2, 11.9,1,1, 2.309, 10698.104, 162.168, 52602.447 20/03/16,18:42:50,00,09,2, 11.9,1,1, 2.310, 10698.159, 162.324, 52602.533 20/03/16,18:42:50,01,09,2, 11.9,1,1, 2.310, 10698.123, 162.213, 52602.465 20/03/16,18:42:50,02,09,2, 11.9,1,1, 2.310, 10698.114, 162.194, 52602.444 20/03/16,18:42:50,03,09,2, 11.9,1,1, 2.310, 10698.136, 162.200, 52602.403 20/03/16,18:42:50,04,09,2, 11.9,1,1, 2.310, 10698.144, 162.219, 52602.440 20/03/16,18:42:50,05,09,2, 11.9,1,1, 2.310, 10698.163, 162.208, 52602.492 20/03/16,18:42:50,06,09,2, 11.9,1,1, 2.310, 10698.155, 162.219, 52602.509 20/03/16,18:42:50,07,09,2, 11.9,1,1, 2.310, 10698.162, 162.253, 52602.545 20/03/16,18:42:50,08,09,2, 11.9,1,1, 2.310, 10698.144, 162.258, 52602.512 20/03/16,18:42:50,09,09,2, 11.9,1,1, 2.310, 10698.115, 162.264, 52602.552 20/03/16,18:42:50,10,09,2, 11.9,1,1, 2.310, 10698.140, 162.285, 52602.548 20/03/16,18:42:50,11,09,2, 11.9,1,1, 2.310, 10698.142, 162.269, 52602.597 20/03/16,18:42:50,12,09,2, 11.9,1,1, 2.310, 10698.142, 162.314, 52602.565 20/03/16,18:42:50,13,09,2, 11.9,1,1, 2.310, 10698.152, 162.306, 52602.543 20/03/16,18:42:50,14,09,2, 11.9,1,1, 2.310, 10698.175, 162.308, 52602.553 20/03/16,18:42:50,15,09,2, 11.9,1,1, 2.310, 10698.149, 162.331, 52602.531 20/03/16,18:42:50,16,09,2, 11.9,1,1, 2.310, 10698.181, 162.322, 52602.526 20/03/16,18:42:50,17,09,2, 11.9,1,1, 2.310, 10698.178, 162.343, 52602.543 20/03/16,18:42:50,18,09,2, 11.9,1,1, 2.310, 10698.177, 162.310, 52602.514 20/03/16,18:42:50,19,09,2, 11.9,1,1, 2.310, 10698.164, 162.324, 52602.533 20/03/16,18:42:51,00,08,2, 11.9,1,1, 2.310, 10698.234, 162.533, 52602.722 20/03/16,18:42:51,01,08,2, 11.9,1,1, 2.310, 10698.206, 162.380, 52602.520 20/03/16,18:42:51,02,08,2, 11.9,1,1, 2.310, 10698.184, 162.375, 52602.548 20/03/16,18:42:51,03,08,2, 11.9,1,1, 2.310, 10698.183, 162.380, 52602.573 20/03/16,18:42:51,04,08,2, 11.9,1,1, 2.310, 10698.181, 162.396, 52602.582 20/03/16,18:42:51,05,08,2, 11.9,1,1, 2.310, 10698.189, 162.398, 52602.578 20/03/16,18:42:51,06,08,2, 11.9,1,1, 2.310, 10698.175, 162.373, 52602.547 20/03/16,18:42:51,07,08,2, 11.9,1,1, 2.310, 10698.177, 162.431, 52602.590 20/03/16,18:42:51,08,08,2, 11.9,1,1, 2.310, 10698.199, 162.455, 52602.607 20/03/16,18:42:51,09,08,2, 11.9,1,1, 2.310, 10698.217, 162.459, 52602.637 20/03/16,18:42:51,10,08,2, 11.9,1,1, 2.310, 10698.210, 162.461, 52602.639 20/03/16,18:42:51,11,08,2, 11.9,1,1, 2.310, 10698.225, 162.461, 52602.682 20/03/16,18:42:51,12,08,2, 11.9,1,1, 2.310, 10698.202, 162.456, 52602.643 20/03/16,18:42:51,13,08,2, 11.9,1,1, 2.310, 10698.215, 162.475, 52602.666 20/03/16,18:42:51,14,08,2, 11.9,1,1, 2.310, 10698.240, 162.472, 52602.686 20/03/16,18:42:51,15,08,2, 11.9,1,1, 2.310, 10698.212, 162.491, 52602.650 20/03/16,18:42:51,16,08,2, 11.9,1,1, 2.310, 10698.255, 162.509, 52602.693 20/03/16,18:42:51,17,08,2, 11.9,1,1, 2.310, 10698.233, 162.513, 52602.714 20/03/16,18:42:51,18,08,2, 11.9,1,1, 2.310, 10698.234, 162.537, 52602.671 20/03/16,18:42:51,19,08,2, 11.9,1,1, 2.310, 10698.239, 162.533, 52602.722 20/03/16,18:42:52,00,08,2, 11.8,1,1, 2.307, 10698.326, 162.675, 52602.717 20/03/16,18:42:52,01,08,2, 11.8,1,1, 2.307, 10698.234, 162.547, 52602.687 20/03/16,18:42:52,02,08,2, 11.8,1,1, 2.307, 10698.270, 162.582, 52602.672 20/03/16,18:42:52,03,08,2, 11.8,1,1, 2.307, 10698.256, 162.557, 52602.650 20/03/16,18:42:52,04,08,2, 11.8,1,1, 2.307, 10698.274, 162.574, 52602.696 20/03/16,18:42:52,05,08,2, 11.8,1,1, 2.307, 10698.268, 162.574, 52602.687 20/03/16,18:42:52,06,08,2, 11.8,1,1, 2.307, 10698.273, 162.591, 52602.718 20/03/16,18:42:52,07,08,2, 11.8,1,1, 2.307, 10698.273, 162.562, 52602.733 20/03/16,18:42:52,08,08,2, 11.8,1,1, 2.307, 10698.271, 162.591, 52602.712 20/03/16,18:42:52,09,08,2, 11.8,1,1, 2.307, 10698.271, 162.585, 52602.683 20/03/16,18:42:52,10,08,2, 11.8,1,1, 2.307, 10698.279, 162.605, 52602.704 20/03/16,18:42:52,11,08,2, 11.8,1,1, 2.307, 10698.294, 162.623, 52602.719 20/03/16,18:42:52,12,08,2, 11.8,1,1, 2.307, 10698.266, 162.607, 52602.701 20/03/16,18:42:52,13,08,2, 11.8,1,1, 2.307, 10698.307, 162.598, 52602.705 20/03/16,18:42:52,14,08,2, 11.8,1,1, 2.307, 10698.289, 162.621, 52602.750 20/03/16,18:42:52,15,08,2, 11.8,1,1, 2.307, 10698.326, 162.606, 52602.697 20/03/16,18:42:52,16,08,2, 11.8,1,1, 2.307, 10698.301, 162.623, 52602.718 20/03/16,18:42:52,17,08,2, 11.8,1,1, 2.307, 10698.318, 162.651, 52602.765 20/03/16,18:42:52,18,08,2, 11.8,1,1, 2.307, 10698.317, 162.631, 52602.764 20/03/16,18:42:52,19,08,2, 11.8,1,1, 2.307, 10698.329, 162.675, 52602.717 20/03/16,18:42:53,00,08,2, 11.9,1,1, 2.311, 10698.409, 162.794, 52602.788 20/03/16,18:42:53,01,08,2, 11.9,1,1, 2.311, 10698.293, 162.662, 52602.742 20/03/16,18:42:53,02,08,2, 11.9,1,1, 2.311, 10698.313, 162.688, 52602.744 20/03/16,18:42:53,03,08,2, 11.9,1,1, 2.311, 10698.333, 162.758, 52602.771 20/03/16,18:42:53,04,08,2, 11.9,1,1, 2.311, 10698.339, 162.709, 52602.767 20/03/16,18:42:53,05,08,2, 11.9,1,1, 2.311, 10698.321, 162.702, 52602.785 20/03/16,18:42:53,06,08,2, 11.9,1,1, 2.311, 10698.370, 162.726, 52602.782 20/03/16,18:42:53,07,08,2, 11.9,1,1, 2.311, 10698.327, 162.712, 52602.749 20/03/16,18:42:53,08,08,2, 11.9,1,1, 2.311, 10698.335, 162.712, 52602.764 20/03/16,18:42:53,09,08,2, 11.9,1,1, 2.311, 10698.326, 162.750, 52602.796 20/03/16,18:42:53,10,08,2, 11.9,1,1, 2.311, 10698.346, 162.715, 52602.747 20/03/16,18:42:53,11,08,2, 11.9,1,1, 2.311, 10698.368, 162.707, 52602.812 20/03/16,18:42:53,12,08,2, 11.9,1,1, 2.311, 10698.407, 162.790, 52602.828 20/03/16,18:42:53,13,08,2, 11.9,1,1, 2.311, 10698.383, 162.732, 52602.799 20/03/16,18:42:53,14,08,2, 11.9,1,1, 2.311, 10698.373, 162.754, 52602.853 20/03/16,18:42:53,15,08,2, 11.9,1,1, 2.311, 10698.386, 162.737, 52602.835 20/03/16,18:42:53,16,08,2, 11.9,1,1, 2.311, 10698.378, 162.785, 52602.847 20/03/16,18:42:53,17,08,2, 11.9,1,1, 2.311, 10698.418, 162.804, 52602.804 20/03/16,18:42:53,18,08,2, 11.9,1,1, 2.311, 10698.381, 162.796, 52602.828 20/03/16,18:42:53,19,08,2, 11.9,1,1, 2.311, 10698.411, 162.794, 52602.788 20/03/16,18:42:54,00,07,2, 11.9,1,1, 2.307, 10698.509, 162.918, 52602.926 20/03/16,18:42:54,01,07,2, 11.9,1,1, 2.307, 10698.357, 162.814, 52602.756 20/03/16,18:42:54,02,07,2, 11.9,1,1, 2.307, 10698.474, 162.782, 52602.833 20/03/16,18:42:54,03,07,2, 11.9,1,1, 2.307, 10698.398, 162.826, 52602.805 20/03/16,18:42:54,04,07,2, 11.9,1,1, 2.307, 10698.413, 162.771, 52602.845 20/03/16,18:42:54,05,07,2, 11.9,1,1, 2.307, 10698.417, 162.845, 52602.884 20/03/16,18:42:54,06,07,2, 11.9,1,1, 2.307, 10698.416, 162.786, 52602.820 20/03/16,18:42:54,07,07,2, 11.9,1,1, 2.307, 10698.436, 162.852, 52602.906 20/03/16,18:42:54,08,07,2, 11.9,1,1, 2.307, 10698.431, 162.851, 52602.893 20/03/16,18:42:54,09,07,2, 11.9,1,1, 2.307, 10698.480, 162.830, 52602.910 20/03/16,18:42:54,10,07,2, 11.9,1,1, 2.307, 10698.466, 162.859, 52602.944 20/03/16,18:42:54,11,07,2, 11.9,1,1, 2.307, 10698.458, 162.854, 52602.923 20/03/16,18:42:54,12,07,2, 11.9,1,1, 2.307, 10698.478, 162.862, 52602.911 20/03/16,18:42:54,13,07,2, 11.9,1,1, 2.307, 10698.495, 162.868, 52602.909 20/03/16,18:42:54,14,07,2, 11.9,1,1, 2.307, 10698.500, 162.860, 52602.886 20/03/16,18:42:54,15,07,2, 11.9,1,1, 2.307, 10698.491, 162.875, 52602.911 20/03/16,18:42:54,16,07,2, 11.9,1,1, 2.307, 10698.513, 162.906, 52602.918 20/03/16,18:42:54,17,07,2, 11.9,1,1, 2.307, 10698.488, 162.890, 52602.903 20/03/16,18:42:54,18,07,2, 11.9,1,1, 2.307, 10698.519, 162.949, 52602.964 20/03/16,18:42:54,19,07,2, 11.9,1,1, 2.307, 10698.510, 162.918, 52602.926 20/03/16,18:42:55,00,08,2, 11.8,1,1, 2.308, 10698.634, 162.987, 52602.998 20/03/16,18:42:55,01,08,2, 11.8,1,1, 2.308, 10698.518, 162.885, 52602.938 20/03/16,18:42:55,02,08,2, 11.8,1,1, 2.308, 10698.542, 162.960, 52602.966 20/03/16,18:42:55,03,08,2, 11.8,1,1, 2.308, 10698.546, 162.902, 52602.982 20/03/16,18:42:55,04,08,2, 11.8,1,1, 2.308, 10698.546, 162.963, 52602.945 20/03/16,18:42:55,05,08,2, 11.8,1,1, 2.308, 10698.591, 162.972, 52602.990 20/03/16,18:42:55,06,08,2, 11.8,1,1, 2.308, 10698.533, 162.958, 52602.950 20/03/16,18:42:55,07,08,2, 11.8,1,1, 2.308, 10698.584, 162.970, 52602.954 20/03/16,18:42:55,08,08,2, 11.8,1,1, 2.308, 10698.573, 162.950, 52602.992 20/03/16,18:42:55,09,08,2, 11.8,1,1, 2.308, 10698.529, 162.935, 52602.924 20/03/16,18:42:55,10,08,2, 11.8,1,1, 2.308, 10698.575, 162.962, 52602.936 20/03/16,18:42:55,11,08,2, 11.8,1,1, 2.308, 10698.591, 162.998, 52602.972 20/03/16,18:42:55,12,08,2, 11.8,1,1, 2.308, 10698.596, 162.938, 52602.964 20/03/16,18:42:55,13,08,2, 11.8,1,1, 2.308, 10698.605, 162.994, 52602.999 20/03/16,18:42:55,14,08,2, 11.8,1,1, 2.308, 10698.626, 162.956, 52602.980 20/03/16,18:42:55,15,08,2, 11.8,1,1, 2.308, 10698.624, 163.012, 52602.998 20/03/16,18:42:55,16,08,2, 11.8,1,1, 2.308, 10698.611, 163.050, 52603.017 20/03/16,18:42:55,17,08,2, 11.8,1,1, 2.308, 10698.645, 163.001, 52603.006 20/03/16,18:42:55,18,08,2, 11.8,1,1, 2.308, 10698.652, 162.995, 52603.005 20/03/16,18:42:55,19,08,2, 11.8,1,1, 2.308, 10698.637, 162.987, 52602.998 20/03/16,18:42:56,00,08,2, 11.9,1,1, 2.310, 10698.760, 163.118, 52603.105 20/03/16,18:42:56,01,08,2, 11.9,1,1, 2.310, 10698.660, 163.015, 52603.039 20/03/16,18:42:56,02,08,2, 11.9,1,1, 2.310, 10698.666, 163.027, 52603.055 20/03/16,18:42:56,03,08,2, 11.9,1,1, 2.310, 10698.657, 163.071, 52603.042 20/03/16,18:42:56,04,08,2, 11.9,1,1, 2.310, 10698.662, 163.056, 52603.060 20/03/16,18:42:56,05,08,2, 11.9,1,1, 2.310, 10698.674, 163.047, 52603.062 20/03/16,18:42:56,06,08,2, 11.9,1,1, 2.310, 10698.684, 163.081, 52603.073 20/03/16,18:42:56,07,08,2, 11.9,1,1, 2.310, 10698.701, 163.072, 52603.047 20/03/16,18:42:56,08,08,2, 11.9,1,1, 2.310, 10698.695, 163.081, 52603.061 20/03/16,18:42:56,09,08,2, 11.9,1,1, 2.310, 10698.689, 163.107, 52603.083 20/03/16,18:42:56,10,08,2, 11.9,1,1, 2.310, 10698.702, 163.107, 52603.062 20/03/16,18:42:56,11,08,2, 11.9,1,1, 2.310, 10698.727, 163.102, 52603.099 20/03/16,18:42:56,12,08,2, 11.9,1,1, 2.310, 10698.731, 163.082, 52603.055 20/03/16,18:42:56,13,08,2, 11.9,1,1, 2.310, 10698.746, 163.102, 52603.083 20/03/16,18:42:56,14,08,2, 11.9,1,1, 2.310, 10698.742, 163.089, 52603.089 20/03/16,18:42:56,15,08,2, 11.9,1,1, 2.310, 10698.739, 163.101, 52603.067 20/03/16,18:42:56,16,08,2, 11.9,1,1, 2.310, 10698.752, 163.117, 52603.081 20/03/16,18:42:56,17,08,2, 11.9,1,1, 2.310, 10698.762, 163.141, 52603.114 20/03/16,18:42:56,18,08,2, 11.9,1,1, 2.310, 10698.793, 163.151, 52603.095 20/03/16,18:42:56,19,08,2, 11.9,1,1, 2.310, 10698.760, 163.118, 52603.105 20/03/16,18:42:57,00,08,2, 11.9,1,1, 2.308, 10698.926, 163.261, 52603.204 20/03/16,18:42:57,01,08,2, 11.9,1,1, 2.308, 10698.805, 163.155, 52603.156 20/03/16,18:42:57,02,08,2, 11.9,1,1, 2.308, 10698.798, 163.144, 52603.125 20/03/16,18:42:57,03,08,2, 11.9,1,1, 2.308, 10698.833, 163.180, 52603.286 20/03/16,18:42:57,04,08,2, 11.9,1,1, 2.308, 10698.792, 163.169, 52603.018 20/03/16,18:42:57,05,08,2, 11.9,1,1, 2.308, 10698.787, 163.161, 52603.129 20/03/16,18:42:57,06,08,2, 11.9,1,1, 2.308, 10698.836, 163.185, 52603.165 20/03/16,18:42:57,07,08,2, 11.9,1,1, 2.308, 10698.816, 163.180, 52603.245 20/03/16,18:42:57,08,08,2, 11.9,1,1, 2.308, 10698.848, 163.161, 52603.044 20/03/16,18:42:57,09,08,2, 11.9,1,1, 2.308, 10698.886, 163.221, 52603.097 20/03/16,18:42:57,10,08,2, 11.9,1,1, 2.308, 10698.862, 163.218, 52603.081 20/03/16,18:42:57,11,08,2, 11.9,1,1, 2.308, 10698.886, 163.225, 52603.116 20/03/16,18:42:57,12,08,2, 11.9,1,1, 2.308, 10698.885, 163.236, 52603.137 20/03/16,18:42:57,13,08,2, 11.9,1,1, 2.308, 10698.906, 163.249, 52603.153 20/03/16,18:42:57,14,08,2, 11.9,1,1, 2.308, 10698.908, 163.242, 52603.181 20/03/16,18:42:57,15,08,2, 11.9,1,1, 2.308, 10698.906, 163.243, 52603.098 20/03/16,18:42:57,16,08,2, 11.9,1,1, 2.308, 10698.924, 163.224, 52603.095 20/03/16,18:42:57,17,08,2, 11.9,1,1, 2.308, 10698.920, 163.260, 52603.183 20/03/16,18:42:57,18,08,2, 11.9,1,1, 2.308, 10698.934, 163.241, 52603.223 20/03/16,18:42:57,19,08,2, 11.9,1,1, 2.308, 10698.931, 163.261, 52603.204 20/03/16,18:42:58,00,08,2, 11.9,1,1, 2.303, 10699.110, 163.400, 52603.294 20/03/16,18:42:58,01,08,2, 11.9,1,1, 2.303, 10698.946, 163.276, 52603.242 20/03/16,18:42:58,02,08,2, 11.9,1,1, 2.303, 10698.959, 163.301, 52603.231 20/03/16,18:42:58,03,08,2, 11.9,1,1, 2.303, 10698.949, 163.275, 52603.207 20/03/16,18:42:58,04,08,2, 11.9,1,1, 2.303, 10698.963, 163.309, 52603.235 20/03/16,18:42:58,05,08,2, 11.9,1,1, 2.303, 10698.998, 163.311, 52603.247 20/03/16,18:42:58,06,08,2, 11.9,1,1, 2.303, 10698.983, 163.301, 52603.257 20/03/16,18:42:58,07,08,2, 11.9,1,1, 2.303, 10698.997, 163.322, 52603.238 20/03/16,18:42:58,08,08,2, 11.9,1,1, 2.303, 10699.020, 163.312, 52603.255 20/03/16,18:42:58,09,08,2, 11.9,1,1, 2.303, 10699.042, 163.326, 52603.221 20/03/16,18:42:58,10,08,2, 11.9,1,1, 2.303, 10699.017, 163.329, 52603.218 20/03/16,18:42:58,11,08,2, 11.9,1,1, 2.303, 10699.058, 163.333, 52603.205 20/03/16,18:42:58,12,08,2, 11.9,1,1, 2.303, 10699.063, 163.353, 52603.239 20/03/16,18:42:58,13,08,2, 11.9,1,1, 2.303, 10699.079, 163.353, 52603.244 20/03/16,18:42:58,14,08,2, 11.9,1,1, 2.303, 10699.076, 163.347, 52603.217 20/03/16,18:42:58,15,08,2, 11.9,1,1, 2.303, 10699.093, 163.381, 52603.278 20/03/16,18:42:58,16,08,2, 11.9,1,1, 2.303, 10699.083, 163.365, 52603.268 20/03/16,18:42:58,17,08,2, 11.9,1,1, 2.303, 10699.088, 163.385, 52603.305 20/03/16,18:42:58,18,08,2, 11.9,1,1, 2.303, 10699.103, 163.388, 52603.278 20/03/16,18:42:58,19,08,2, 11.9,1,1, 2.303, 10699.112, 163.400, 52603.294 20/03/16,18:42:59,00,09,2, 11.8,1,1, 2.307, 10699.269, 163.535, 52603.382 20/03/16,18:42:59,01,09,2, 11.8,1,1, 2.307, 10699.152, 163.409, 52603.326 20/03/16,18:42:59,02,09,2, 11.8,1,1, 2.307, 10699.145, 163.433, 52603.319 20/03/16,18:42:59,03,09,2, 11.8,1,1, 2.307, 10699.142, 163.409, 52603.327 20/03/16,18:42:59,04,09,2, 11.8,1,1, 2.307, 10699.166, 163.444, 52603.350 20/03/16,18:42:59,05,09,2, 11.8,1,1, 2.307, 10699.187, 163.437, 52603.333 20/03/16,18:42:59,06,09,2, 11.8,1,1, 2.307, 10699.165, 163.427, 52603.292 20/03/16,18:42:59,07,09,2, 11.8,1,1, 2.307, 10699.182, 163.451, 52603.317 20/03/16,18:42:59,08,09,2, 11.8,1,1, 2.307, 10699.207, 163.462, 52603.345 20/03/16,18:42:59,09,09,2, 11.8,1,1, 2.307, 10699.203, 163.441, 52603.323 20/03/16,18:42:59,10,09,2, 11.8,1,1, 2.307, 10699.207, 163.460, 52603.300 20/03/16,18:42:59,11,09,2, 11.8,1,1, 2.307, 10699.204, 163.460, 52603.186 20/03/16,18:42:59,12,09,2, 11.8,1,1, 2.307, 10699.227, 163.480, 52603.400 20/03/16,18:42:59,13,09,2, 11.8,1,1, 2.307, 10699.252, 163.492, 52603.360 20/03/16,18:42:59,14,09,2, 11.8,1,1, 2.307, 10699.285, 163.489, 52603.418 20/03/16,18:42:59,15,09,2, 11.8,1,1, 2.307, 10699.253, 163.507, 52603.329 20/03/16,18:42:59,16,09,2, 11.8,1,1, 2.307, 10699.259, 163.544, 52603.471 20/03/16,18:42:59,17,09,2, 11.8,1,1, 2.307, 10699.277, 163.550, 52603.423 20/03/16,18:42:59,18,09,2, 11.8,1,1, 2.307, 10699.292, 163.539, 52603.426 20/03/16,18:42:59,19,09,2, 11.8,1,1, 2.307, 10699.272, 163.535, 52603.382 20/03/16,18:43:00,00,09,2, 11.8,1,1, 2.307, 10699.452, 163.696, 52603.479 20/03/16,18:43:00,01,09,2, 11.8,1,1, 2.307, 10699.309, 163.589, 52603.412 20/03/16,18:43:00,02,09,2, 11.8,1,1, 2.307, 10699.325, 163.528, 52603.362 20/03/16,18:43:00,03,09,2, 11.8,1,1, 2.307, 10699.313, 163.567, 52603.408 20/03/16,18:43:00,04,09,2, 11.8,1,1, 2.307, 10699.340, 163.579, 52603.434 20/03/16,18:43:00,05,09,2, 11.8,1,1, 2.307, 10699.321, 163.573, 52603.405 20/03/16,18:43:00,06,09,2, 11.8,1,1, 2.307, 10699.331, 163.589, 52603.439 20/03/16,18:43:00,07,09,2, 11.8,1,1, 2.307, 10699.351, 163.572, 52603.442 20/03/16,18:43:00,08,09,2, 11.8,1,1, 2.307, 10699.371, 163.579, 52603.460 20/03/16,18:43:00,09,09,2, 11.8,1,1, 2.307, 10699.364, 163.619, 52603.456 20/03/16,18:43:00,10,09,2, 11.8,1,1, 2.307, 10699.400, 163.619, 52603.446 20/03/16,18:43:00,11,09,2, 11.8,1,1, 2.307, 10699.396, 163.648, 52603.460 20/03/16,18:43:00,12,09,2, 11.8,1,1, 2.307, 10699.401, 163.677, 52603.465 20/03/16,18:43:00,13,09,2, 11.8,1,1, 2.307, 10699.413, 163.646, 52603.398 20/03/16,18:43:00,14,09,2, 11.8,1,1, 2.307, 10699.435, 163.648, 52603.427 20/03/16,18:43:00,15,09,2, 11.8,1,1, 2.307, 10699.445, 163.674, 52603.448 20/03/16,18:43:00,16,09,2, 11.8,1,1, 2.307, 10699.438, 163.684, 52603.431 20/03/16,18:43:00,17,09,2, 11.8,1,1, 2.307, 10699.459, 163.734, 52603.471 20/03/16,18:43:00,18,09,2, 11.8,1,1, 2.307, 10699.453, 163.686, 52603.512 20/03/16,18:43:00,19,09,2, 11.8,1,1, 2.307, 10699.459, 163.696, 52603.479 20/03/16,18:43:01,00,08,2, 11.9,1,1, 2.309, 10699.669, 163.879, 52603.607 20/03/16,18:43:01,01,08,2, 11.9,1,1, 2.309, 10699.466, 163.750, 52603.480 20/03/16,18:43:01,02,08,2, 11.9,1,1, 2.309, 10699.493, 163.765, 52603.518 20/03/16,18:43:01,03,08,2, 11.9,1,1, 2.309, 10699.482, 163.756, 52603.495 20/03/16,18:43:01,04,08,2, 11.9,1,1, 2.309, 10699.542, 163.809, 52603.549 20/03/16,18:43:01,05,08,2, 11.9,1,1, 2.309, 10699.522, 163.735, 52603.493 20/03/16,18:43:01,06,08,2, 11.9,1,1, 2.309, 10699.527, 163.787, 52603.539 20/03/16,18:43:01,07,08,2, 11.9,1,1, 2.309, 10699.567, 163.753, 52603.519 20/03/16,18:43:01,08,08,2, 11.9,1,1, 2.309, 10699.569, 163.806, 52603.542 20/03/16,18:43:01,09,08,2, 11.9,1,1, 2.309, 10699.552, 163.764, 52603.475 20/03/16,18:43:01,10,08,2, 11.9,1,1, 2.309, 10699.612, 163.823, 52603.578 20/03/16,18:43:01,11,08,2, 11.9,1,1, 2.309, 10699.576, 163.805, 52603.507 20/03/16,18:43:01,12,08,2, 11.9,1,1, 2.309, 10699.588, 163.836, 52603.561 20/03/16,18:43:01,13,08,2, 11.9,1,1, 2.309, 10699.626, 163.863, 52603.537 20/03/16,18:43:01,14,08,2, 11.9,1,1, 2.309, 10699.609, 163.843, 52603.536 20/03/16,18:43:01,15,08,2, 11.9,1,1, 2.309, 10699.634, 163.843, 52603.567 20/03/16,18:43:01,16,08,2, 11.9,1,1, 2.309, 10699.638, 163.848, 52603.561 20/03/16,18:43:01,17,08,2, 11.9,1,1, 2.309, 10699.638, 163.879, 52603.585 20/03/16,18:43:01,18,08,2, 11.9,1,1, 2.309, 10699.619, 163.876, 52603.583 20/03/16,18:43:01,19,08,2, 11.9,1,1, 2.309, 10699.673, 163.879, 52603.607 20/03/16,18:43:02,00,07,2, 11.9,1,1, 2.308, 10699.836, 164.073, 52603.683 20/03/16,18:43:02,01,07,2, 11.9,1,1, 2.308, 10699.678, 163.929, 52603.630 20/03/16,18:43:02,02,07,2, 11.9,1,1, 2.308, 10699.687, 163.927, 52603.629 20/03/16,18:43:02,03,07,2, 11.9,1,1, 2.308, 10699.693, 163.905, 52603.570 20/03/16,18:43:02,04,07,2, 11.9,1,1, 2.308, 10699.700, 163.891, 52603.557 20/03/16,18:43:02,05,07,2, 11.9,1,1, 2.308, 10699.707, 163.926, 52603.586 20/03/16,18:43:02,06,07,2, 11.9,1,1, 2.308, 10699.716, 163.981, 52603.622 20/03/16,18:43:02,07,07,2, 11.9,1,1, 2.308, 10699.741, 163.913, 52603.582 20/03/16,18:43:02,08,07,2, 11.9,1,1, 2.308, 10699.703, 163.926, 52603.580 20/03/16,18:43:02,09,07,2, 11.9,1,1, 2.308, 10699.755, 163.949, 52603.613 20/03/16,18:43:02,10,07,2, 11.9,1,1, 2.308, 10699.761, 163.985, 52603.603 20/03/16,18:43:02,11,07,2, 11.9,1,1, 2.308, 10699.780, 163.989, 52603.655 20/03/16,18:43:02,12,07,2, 11.9,1,1, 2.308, 10699.754, 163.979, 52603.627 20/03/16,18:43:02,13,07,2, 11.9,1,1, 2.308, 10699.817, 164.023, 52603.682 20/03/16,18:43:02,14,07,2, 11.9,1,1, 2.308, 10699.788, 164.028, 52603.408 20/03/16,18:43:02,15,07,2, 11.9,1,1, 2.308, 10699.751, 164.057, 52603.700 20/03/16,18:43:02,16,07,2, 11.9,1,1, 2.308, 10699.779, 164.057, 52603.701 20/03/16,18:43:02,17,07,2, 11.9,1,1, 2.308, 10699.796, 164.088, 52603.708 20/03/16,18:43:02,18,07,2, 11.9,1,1, 2.308, 10699.817, 164.060, 52603.712 20/03/16,18:43:02,19,07,2, 11.9,1,1, 2.308, 10699.843, 164.073, 52603.683 20/03/16,18:43:03,00,08,2, 11.9,1,1, 2.310, 10699.986, 164.282, 52603.747 20/03/16,18:43:03,01,08,2, 11.9,1,1, 2.310, 10699.857, 164.073, 52603.691 20/03/16,18:43:03,02,08,2, 11.9,1,1, 2.310, 10699.853, 164.073, 52603.705 20/03/16,18:43:03,03,08,2, 11.9,1,1, 2.310, 10699.833, 164.113, 52603.705 20/03/16,18:43:03,04,08,2, 11.9,1,1, 2.310, 10699.877, 164.129, 52603.723 20/03/16,18:43:03,05,08,2, 11.9,1,1, 2.310, 10699.872, 164.136, 52603.712 20/03/16,18:43:03,06,08,2, 11.9,1,1, 2.310, 10699.870, 164.150, 52603.739 20/03/16,18:43:03,07,08,2, 11.9,1,1, 2.310, 10699.873, 164.154, 52603.714 20/03/16,18:43:03,08,08,2, 11.9,1,1, 2.310, 10699.897, 164.194, 52603.717 20/03/16,18:43:03,09,08,2, 11.9,1,1, 2.310, 10699.908, 164.210, 52603.754 20/03/16,18:43:03,10,08,2, 11.9,1,1, 2.310, 10699.921, 164.162, 52603.702 20/03/16,18:43:03,11,08,2, 11.9,1,1, 2.310, 10699.907, 164.221, 52603.744 20/03/16,18:43:03,12,08,2, 11.9,1,1, 2.310, 10699.916, 164.220, 52603.732 20/03/16,18:43:03,13,08,2, 11.9,1,1, 2.310, 10699.928, 164.232, 52603.729 20/03/16,18:43:03,14,08,2, 11.9,1,1, 2.310, 10699.925, 164.234, 52603.705 20/03/16,18:43:03,15,08,2, 11.9,1,1, 2.310, 10699.947, 164.256, 52603.716 20/03/16,18:43:03,16,08,2, 11.9,1,1, 2.310, 10699.959, 164.262, 52603.746 20/03/16,18:43:03,17,08,2, 11.9,1,1, 2.310, 10699.942, 164.234, 52603.744 20/03/16,18:43:03,18,08,2, 11.9,1,1, 2.310, 10699.959, 164.278, 52603.765 20/03/16,18:43:03,19,08,2, 11.9,1,1, 2.310, 10699.989, 164.282, 52603.747 20/03/16,18:43:04,00,08,2, 11.8,1,1, 2.306, 10700.095, 164.505, 52603.845 20/03/16,18:43:04,01,08,2, 11.8,1,1, 2.306, 10700.002, 164.333, 52603.754 20/03/16,18:43:04,02,08,2, 11.8,1,1, 2.306, 10700.004, 164.321, 52603.825 20/03/16,18:43:04,03,08,2, 11.8,1,1, 2.306, 10700.008, 164.323, 52603.785 20/03/16,18:43:04,04,08,2, 11.8,1,1, 2.306, 10700.019, 164.376, 52603.778 20/03/16,18:43:04,05,08,2, 11.8,1,1, 2.306, 10700.022, 164.365, 52603.814 20/03/16,18:43:04,06,08,2, 11.8,1,1, 2.306, 10700.032, 164.401, 52603.797 20/03/16,18:43:04,07,08,2, 11.8,1,1, 2.306, 10700.017, 164.388, 52603.787 20/03/16,18:43:04,08,08,2, 11.8,1,1, 2.306, 10700.035, 164.409, 52603.792 20/03/16,18:43:04,09,08,2, 11.8,1,1, 2.306, 10700.062, 164.425, 52603.829 20/03/16,18:43:04,10,08,2, 11.8,1,1, 2.306, 10700.038, 164.418, 52603.838 20/03/16,18:43:04,11,08,2, 11.8,1,1, 2.306, 10700.050, 164.452, 52603.839 20/03/16,18:43:04,12,08,2, 11.8,1,1, 2.306, 10700.046, 164.444, 52603.834 20/03/16,18:43:04,13,08,2, 11.8,1,1, 2.306, 10700.062, 164.462, 52603.843 20/03/16,18:43:04,14,08,2, 11.8,1,1, 2.306, 10700.065, 164.472, 52603.884 20/03/16,18:43:04,15,08,2, 11.8,1,1, 2.306, 10700.098, 164.471, 52603.846 20/03/16,18:43:04,16,08,2, 11.8,1,1, 2.306, 10700.077, 164.470, 52603.842 20/03/16,18:43:04,17,08,2, 11.8,1,1, 2.306, 10700.083, 164.477, 52603.824 20/03/16,18:43:04,18,08,2, 11.8,1,1, 2.306, 10700.121, 164.507, 52603.873 20/03/16,18:43:04,19,08,2, 11.8,1,1, 2.306, 10700.097, 164.505, 52603.845 20/03/16,18:43:05,00,08,2, 11.8,1,1, 2.308, 10700.186, 164.725, 52603.850 20/03/16,18:43:05,01,08,2, 11.8,1,1, 2.308, 10700.110, 164.527, 52603.893 20/03/16,18:43:05,02,08,2, 11.8,1,1, 2.308, 10700.095, 164.550, 52603.932 20/03/16,18:43:05,03,08,2, 11.8,1,1, 2.308, 10700.141, 164.547, 52603.932 20/03/16,18:43:05,04,08,2, 11.8,1,1, 2.308, 10700.144, 164.572, 52603.933 20/03/16,18:43:05,05,08,2, 11.8,1,1, 2.308, 10700.120, 164.570, 52603.913 20/03/16,18:43:05,06,08,2, 11.8,1,1, 2.308, 10700.115, 164.591, 52603.893 20/03/16,18:43:05,07,08,2, 11.8,1,1, 2.308, 10700.134, 164.600, 52603.915 20/03/16,18:43:05,08,08,2, 11.8,1,1, 2.308, 10700.173, 164.595, 52603.666 20/03/16,18:43:05,09,08,2, 11.8,1,1, 2.308, 10700.173, 164.659, 52603.914 20/03/16,18:43:05,10,08,2, 11.8,1,1, 2.308, 10700.125, 164.627, 52603.912 20/03/16,18:43:05,11,08,2, 11.8,1,1, 2.308, 10700.152, 164.624, 52603.909 20/03/16,18:43:05,12,08,2, 11.8,1,1, 2.308, 10700.149, 164.656, 52603.939 20/03/16,18:43:05,13,08,2, 11.8,1,1, 2.308, 10700.167, 164.660, 52603.952 20/03/16,18:43:05,14,08,2, 11.8,1,1, 2.308, 10700.151, 164.681, 52603.951 20/03/16,18:43:05,15,08,2, 11.8,1,1, 2.308, 10700.132, 164.707, 52603.945 20/03/16,18:43:05,16,08,2, 11.8,1,1, 2.308, 10700.175, 164.688, 52603.967 20/03/16,18:43:05,17,08,2, 11.8,1,1, 2.308, 10700.137, 164.719, 52603.984 20/03/16,18:43:05,18,08,2, 11.8,1,1, 2.308, 10700.165, 164.721, 52603.978 20/03/16,18:43:05,19,08,2, 11.8,1,1, 2.308, 10700.192, 164.725, 52603.850 20/03/16,18:43:06,00,08,2, 11.9,1,1, 2.307, 10700.287, 164.936, 52604.005 20/03/16,18:43:06,01,08,2, 11.9,1,1, 2.307, 10700.181, 164.734, 52604.015 20/03/16,18:43:06,02,08,2, 11.9,1,1, 2.307, 10700.196, 164.751, 52603.981 20/03/16,18:43:06,03,08,2, 11.9,1,1, 2.307, 10700.199, 164.742, 52603.968 20/03/16,18:43:06,04,08,2, 11.9,1,1, 2.307, 10700.204, 164.770, 52603.968 20/03/16,18:43:06,05,08,2, 11.9,1,1, 2.307, 10700.216, 164.785, 52603.974 20/03/16,18:43:06,06,08,2, 11.9,1,1, 2.307, 10700.226, 164.820, 52604.017 20/03/16,18:43:06,07,08,2, 11.9,1,1, 2.307, 10700.232, 164.800, 52603.975 20/03/16,18:43:06,08,08,2, 11.9,1,1, 2.307, 10700.209, 164.838, 52603.962 20/03/16,18:43:06,09,08,2, 11.9,1,1, 2.307, 10700.232, 164.839, 52604.007 20/03/16,18:43:06,10,08,2, 11.9,1,1, 2.307, 10700.223, 164.864, 52604.013 20/03/16,18:43:06,11,08,2, 11.9,1,1, 2.307, 10700.244, 164.867, 52604.011 20/03/16,18:43:06,12,08,2, 11.9,1,1, 2.307, 10700.227, 164.872, 52604.021 20/03/16,18:43:06,13,08,2, 11.9,1,1, 2.307, 10700.241, 164.860, 52603.990 20/03/16,18:43:06,14,08,2, 11.9,1,1, 2.307, 10700.243, 164.880, 52604.009 20/03/16,18:43:06,15,08,2, 11.9,1,1, 2.307, 10700.276, 164.902, 52604.063 20/03/16,18:43:06,16,08,2, 11.9,1,1, 2.307, 10700.239, 164.889, 52603.999 20/03/16,18:43:06,17,08,2, 11.9,1,1, 2.307, 10700.266, 164.900, 52604.034 20/03/16,18:43:06,18,08,2, 11.9,1,1, 2.307, 10700.279, 164.956, 52604.057 20/03/16,18:43:06,19,08,2, 11.9,1,1, 2.307, 10700.287, 164.936, 52604.005 20/03/16,18:43:07,00,08,2, 11.9,1,1, 2.307, 10700.370, 165.133, 52604.067 20/03/16,18:43:07,01,08,2, 11.9,1,1, 2.307, 10700.279, 164.923, 52604.030 20/03/16,18:43:07,02,08,2, 11.9,1,1, 2.307, 10700.299, 164.981, 52604.101 20/03/16,18:43:07,03,08,2, 11.9,1,1, 2.307, 10700.313, 165.018, 52604.065 20/03/16,18:43:07,04,08,2, 11.9,1,1, 2.307, 10700.295, 164.975, 52604.018 20/03/16,18:43:07,05,08,2, 11.9,1,1, 2.307, 10700.313, 165.026, 52604.107 20/03/16,18:43:07,06,08,2, 11.9,1,1, 2.307, 10700.288, 164.999, 52604.050 20/03/16,18:43:07,07,08,2, 11.9,1,1, 2.307, 10700.315, 165.030, 52604.066 20/03/16,18:43:07,08,08,2, 11.9,1,1, 2.307, 10700.317, 165.048, 52604.087 20/03/16,18:43:07,09,08,2, 11.9,1,1, 2.307, 10700.331, 165.081, 52604.086 20/03/16,18:43:07,10,08,2, 11.9,1,1, 2.307, 10700.312, 165.056, 52604.075 20/03/16,18:43:07,11,08,2, 11.9,1,1, 2.307, 10700.325, 165.075, 52604.093 20/03/16,18:43:07,12,08,2, 11.9,1,1, 2.307, 10700.342, 165.097, 52604.106 20/03/16,18:43:07,13,08,2, 11.9,1,1, 2.307, 10700.346, 165.070, 52604.119 20/03/16,18:43:07,14,08,2, 11.9,1,1, 2.307, 10700.397, 165.095, 52604.130 20/03/16,18:43:07,15,08,2, 11.9,1,1, 2.307, 10700.358, 165.094, 52604.101 20/03/16,18:43:07,16,08,2, 11.9,1,1, 2.307, 10700.364, 165.153, 52604.121 20/03/16,18:43:07,17,08,2, 11.9,1,1, 2.307, 10700.334, 165.111, 52604.061 20/03/16,18:43:07,18,08,2, 11.9,1,1, 2.307, 10700.369, 165.093, 52604.051 20/03/16,18:43:07,19,08,2, 11.9,1,1, 2.307, 10700.375, 165.133, 52604.067 20/03/16,18:43:08,00,08,2, 11.8,1,1, 2.307, 10700.495, 165.349, 52604.164 20/03/16,18:43:08,01,08,2, 11.8,1,1, 2.307, 10700.415, 165.171, 52604.143 20/03/16,18:43:08,02,08,2, 11.8,1,1, 2.307, 10700.438, 165.159, 52604.407 20/03/16,18:43:08,03,08,2, 11.8,1,1, 2.307, 10700.432, 165.160, 52604.028 20/03/16,18:43:08,04,08,2, 11.8,1,1, 2.307, 10700.424, 165.203, 52604.046 20/03/16,18:43:08,05,08,2, 11.8,1,1, 2.307, 10700.432, 165.180, 52604.084 20/03/16,18:43:08,06,08,2, 11.8,1,1, 2.307, 10700.436, 165.233, 52604.118 20/03/16,18:43:08,07,08,2, 11.8,1,1, 2.307, 10700.436, 165.218, 52604.094 20/03/16,18:43:08,08,08,2, 11.8,1,1, 2.307, 10700.468, 165.233, 52604.148 20/03/16,18:43:08,09,08,2, 11.8,1,1, 2.307, 10700.447, 165.284, 52604.192 20/03/16,18:43:08,10,08,2, 11.8,1,1, 2.307, 10700.476, 165.273, 52604.166 20/03/16,18:43:08,11,08,2, 11.8,1,1, 2.307, 10700.425, 165.229, 52604.107 20/03/16,18:43:08,12,08,2, 11.8,1,1, 2.307, 10700.465, 165.238, 52604.166 20/03/16,18:43:08,13,08,2, 11.8,1,1, 2.307, 10700.468, 165.316, 52604.158 20/03/16,18:43:08,14,08,2, 11.8,1,1, 2.307, 10700.439, 165.242, 52604.053 20/03/16,18:43:08,15,08,2, 11.8,1,1, 2.307, 10700.423, 165.267, 52604.088 20/03/16,18:43:08,16,08,2, 11.8,1,1, 2.307, 10700.461, 165.268, 52604.115 20/03/16,18:43:08,17,08,2, 11.8,1,1, 2.307, 10700.454, 165.317, 52604.159 20/03/16,18:43:08,18,08,2, 11.8,1,1, 2.307, 10700.481, 165.300, 52604.114 20/03/16,18:43:08,19,08,2, 11.8,1,1, 2.307, 10700.501, 165.349, 52604.164 20/03/16,18:43:09,00,08,2, 12.0,1,1, 2.308, 10700.612, 165.507, 52604.210 20/03/16,18:43:09,01,08,2, 12.0,1,1, 2.308, 10700.500, 165.362, 52604.182 20/03/16,18:43:09,02,08,2, 12.0,1,1, 2.308, 10700.508, 165.350, 52604.228 20/03/16,18:43:09,03,08,2, 12.0,1,1, 2.308, 10700.518, 165.340, 52604.167 20/03/16,18:43:09,04,08,2, 12.0,1,1, 2.308, 10700.535, 165.348, 52604.155 20/03/16,18:43:09,05,08,2, 12.0,1,1, 2.308, 10700.558, 165.359, 52604.223 20/03/16,18:43:09,06,08,2, 12.0,1,1, 2.308, 10700.557, 165.376, 52604.219 20/03/16,18:43:09,07,08,2, 12.0,1,1, 2.308, 10700.538, 165.388, 52604.172 20/03/16,18:43:09,08,08,2, 12.0,1,1, 2.308, 10700.549, 165.429, 52604.197 20/03/16,18:43:09,09,08,2, 12.0,1,1, 2.308, 10700.582, 165.386, 52604.238 20/03/16,18:43:09,10,08,2, 12.0,1,1, 2.308, 10700.550, 165.402, 52604.194 20/03/16,18:43:09,11,08,2, 12.0,1,1, 2.308, 10700.580, 165.423, 52604.213 20/03/16,18:43:09,12,08,2, 12.0,1,1, 2.308, 10700.566, 165.436, 52604.226 20/03/16,18:43:09,13,08,2, 12.0,1,1, 2.308, 10700.587, 165.436, 52604.185 20/03/16,18:43:09,14,08,2, 12.0,1,1, 2.308, 10700.597, 165.478, 52604.207 20/03/16,18:43:09,15,08,2, 12.0,1,1, 2.308, 10700.593, 165.496, 52604.194 20/03/16,18:43:09,16,08,2, 12.0,1,1, 2.308, 10700.609, 165.476, 52604.208 20/03/16,18:43:09,17,08,2, 12.0,1,1, 2.308, 10700.621, 165.488, 52604.205 20/03/16,18:43:09,18,08,2, 12.0,1,1, 2.308, 10700.630, 165.509, 52604.214 20/03/16,18:43:09,19,08,2, 12.0,1,1, 2.308, 10700.618, 165.507, 52604.210 20/03/16,18:43:10,00,09,2, 11.9,1,1, 2.309, 10700.812, 165.649, 52604.260 20/03/16,18:43:10,01,09,2, 11.9,1,1, 2.309, 10700.638, 165.517, 52604.218 20/03/16,18:43:10,02,09,2, 11.9,1,1, 2.309, 10700.654, 165.551, 52604.222 20/03/16,18:43:10,03,09,2, 11.9,1,1, 2.309, 10700.670, 165.545, 52604.274 20/03/16,18:43:10,04,09,2, 11.9,1,1, 2.309, 10700.662, 165.562, 52604.267 20/03/16,18:43:10,05,09,2, 11.9,1,1, 2.309, 10700.668, 165.542, 52604.230 20/03/16,18:43:10,06,09,2, 11.9,1,1, 2.309, 10700.706, 165.579, 52604.272 20/03/16,18:43:10,07,09,2, 11.9,1,1, 2.309, 10700.703, 165.575, 52604.257 20/03/16,18:43:10,08,09,2, 11.9,1,1, 2.309, 10700.734, 165.599, 52604.296 20/03/16,18:43:10,09,09,2, 11.9,1,1, 2.309, 10700.730, 165.554, 52604.248 20/03/16,18:43:10,10,09,2, 11.9,1,1, 2.309, 10700.740, 165.600, 52604.258 20/03/16,18:43:10,11,09,2, 11.9,1,1, 2.309, 10700.748, 165.643, 52604.301 20/03/16,18:43:10,12,09,2, 11.9,1,1, 2.309, 10700.755, 165.625, 52604.282 20/03/16,18:43:10,13,09,2, 11.9,1,1, 2.309, 10700.782, 165.633, 52604.243 20/03/16,18:43:10,14,09,2, 11.9,1,1, 2.309, 10700.759, 165.615, 52604.194 20/03/16,18:43:10,15,09,2, 11.9,1,1, 2.309, 10700.793, 165.666, 52604.277 20/03/16,18:43:10,16,09,2, 11.9,1,1, 2.309, 10700.807, 165.671, 52604.256 20/03/16,18:43:10,17,09,2, 11.9,1,1, 2.309, 10700.795, 165.626, 52604.240 20/03/16,18:43:10,18,09,2, 11.9,1,1, 2.309, 10700.847, 165.691, 52604.308 20/03/16,18:43:10,19,09,2, 11.9,1,1, 2.309, 10700.819, 165.649, 52604.260 20/03/16,18:43:11,00,08,2, 11.8,1,1, 2.307, 10701.054, 165.850, 52604.365 20/03/16,18:43:11,01,08,2, 11.8,1,1, 2.307, 10700.850, 165.734, 52604.262 20/03/16,18:43:11,02,08,2, 11.8,1,1, 2.307, 10700.878, 165.694, 52604.294 20/03/16,18:43:11,03,08,2, 11.8,1,1, 2.307, 10700.901, 165.745, 52604.348 20/03/16,18:43:11,04,08,2, 11.8,1,1, 2.307, 10700.911, 165.728, 52604.314 20/03/16,18:43:11,05,08,2, 11.8,1,1, 2.307, 10700.917, 165.742, 52604.304 20/03/16,18:43:11,06,08,2, 11.8,1,1, 2.307, 10700.921, 165.756, 52604.329 20/03/16,18:43:11,07,08,2, 11.8,1,1, 2.307, 10700.939, 165.726, 52604.296 20/03/16,18:43:11,08,08,2, 11.8,1,1, 2.307, 10700.950, 165.746, 52604.317 20/03/16,18:43:11,09,08,2, 11.8,1,1, 2.307, 10700.949, 165.762, 52604.346 20/03/16,18:43:11,10,08,2, 11.8,1,1, 2.307, 10700.961, 165.759, 52604.192 20/03/16,18:43:11,11,08,2, 11.8,1,1, 2.307, 10700.970, 165.761, 52604.293 20/03/16,18:43:11,12,08,2, 11.8,1,1, 2.307, 10700.984, 165.792, 52604.321 20/03/16,18:43:11,13,08,2, 11.8,1,1, 2.307, 10701.005, 165.799, 52604.291 20/03/16,18:43:11,14,08,2, 11.8,1,1, 2.307, 10701.012, 165.797, 52604.292 20/03/16,18:43:11,15,08,2, 11.8,1,1, 2.307, 10701.022, 165.830, 52604.363 20/03/16,18:43:11,16,08,2, 11.8,1,1, 2.307, 10701.031, 165.820, 52604.341 20/03/16,18:43:11,17,08,2, 11.8,1,1, 2.307, 10701.041, 165.818, 52604.340 20/03/16,18:43:11,18,08,2, 11.8,1,1, 2.307, 10701.073, 165.860, 52604.346 20/03/16,18:43:11,19,08,2, 11.8,1,1, 2.307, 10701.062, 165.850, 52604.365 20/03/16,18:43:12,00,09,2, 11.9,1,1, 2.308, 10701.321, 166.034, 52604.397 20/03/16,18:43:12,01,09,2, 11.9,1,1, 2.308, 10701.054, 165.843, 52604.185 20/03/16,18:43:12,02,09,2, 11.9,1,1, 2.308, 10701.102, 165.864, 52604.417 20/03/16,18:43:12,03,09,2, 11.9,1,1, 2.308, 10701.142, 165.908, 52604.395 20/03/16,18:43:12,04,09,2, 11.9,1,1, 2.308, 10701.098, 165.867, 52604.384 20/03/16,18:43:12,05,09,2, 11.9,1,1, 2.308, 10701.152, 165.915, 52604.417 20/03/16,18:43:12,06,09,2, 11.9,1,1, 2.308, 10701.147, 165.911, 52604.406 20/03/16,18:43:12,07,09,2, 11.9,1,1, 2.308, 10701.149, 165.907, 52604.415 20/03/16,18:43:12,08,09,2, 11.9,1,1, 2.308, 10701.182, 165.907, 52604.389 20/03/16,18:43:12,09,09,2, 11.9,1,1, 2.308, 10701.200, 165.937, 52604.383 20/03/16,18:43:12,10,09,2, 11.9,1,1, 2.308, 10701.232, 165.945, 52604.367 20/03/16,18:43:12,11,09,2, 11.9,1,1, 2.308, 10701.234, 165.944, 52604.391 20/03/16,18:43:12,12,09,2, 11.9,1,1, 2.308, 10701.216, 165.957, 52604.400 20/03/16,18:43:12,13,09,2, 11.9,1,1, 2.308, 10701.248, 165.977, 52604.401 20/03/16,18:43:12,14,09,2, 11.9,1,1, 2.308, 10701.303, 165.991, 52604.385 20/03/16,18:43:12,15,09,2, 11.9,1,1, 2.308, 10701.308, 165.953, 52604.364 20/03/16,18:43:12,16,09,2, 11.9,1,1, 2.308, 10701.291, 165.995, 52604.380 20/03/16,18:43:12,17,09,2, 11.9,1,1, 2.308, 10701.299, 165.990, 52604.377 20/03/16,18:43:12,18,09,2, 11.9,1,1, 2.308, 10701.311, 165.993, 52604.392 20/03/16,18:43:12,19,09,2, 11.9,1,1, 2.308, 10701.324, 166.034, 52604.397 20/03/16,18:43:13,00,08,2, 11.9,1,1, 2.309, 10701.588, 166.165, 52604.411 20/03/16,18:43:13,01,08,2, 11.9,1,1, 2.309, 10701.356, 166.026, 52604.351 20/03/16,18:43:13,02,08,2, 11.9,1,1, 2.309, 10701.373, 166.038, 52604.337 20/03/16,18:43:13,03,08,2, 11.9,1,1, 2.309, 10701.387, 166.050, 52604.393 20/03/16,18:43:13,04,08,2, 11.9,1,1, 2.309, 10701.374, 166.053, 52604.407 20/03/16,18:43:13,05,08,2, 11.9,1,1, 2.309, 10701.407, 166.067, 52604.392 20/03/16,18:43:13,06,08,2, 11.9,1,1, 2.309, 10701.422, 166.054, 52604.421 20/03/16,18:43:13,07,08,2, 11.9,1,1, 2.309, 10701.403, 166.056, 52604.388 20/03/16,18:43:13,08,08,2, 11.9,1,1, 2.309, 10701.442, 166.080, 52604.413 20/03/16,18:43:13,09,08,2, 11.9,1,1, 2.309, 10701.462, 166.065, 52604.385 20/03/16,18:43:13,10,08,2, 11.9,1,1, 2.309, 10701.471, 166.094, 52604.406 20/03/16,18:43:13,11,08,2, 11.9,1,1, 2.309, 10701.499, 166.098, 52604.420 20/03/16,18:43:13,12,08,2, 11.9,1,1, 2.309, 10701.485, 166.085, 52604.410 20/03/16,18:43:13,13,08,2, 11.9,1,1, 2.309, 10701.513, 166.108, 52604.424 20/03/16,18:43:13,14,08,2, 11.9,1,1, 2.309, 10701.509, 166.132, 52604.459 20/03/16,18:43:13,15,08,2, 11.9,1,1, 2.309, 10701.526, 166.129, 52604.446 20/03/16,18:43:13,16,08,2, 11.9,1,1, 2.309, 10701.569, 166.147, 52604.427 20/03/16,18:43:13,17,08,2, 11.9,1,1, 2.309, 10701.554, 166.187, 52604.432 20/03/16,18:43:13,18,08,2, 11.9,1,1, 2.309, 10701.560, 166.165, 52604.421 20/03/16,18:43:13,19,08,2, 11.9,1,1, 2.309, 10701.590, 166.165, 52604.411 20/03/16,18:43:14,00,08,2, 11.9,1,1, 2.306, 10701.839, 166.340, 52604.486 20/03/16,18:43:14,01,08,2, 11.9,1,1, 2.306, 10701.608, 166.210, 52604.423 20/03/16,18:43:14,02,08,2, 11.9,1,1, 2.306, 10701.636, 166.190, 52604.413 20/03/16,18:43:14,03,08,2, 11.9,1,1, 2.306, 10701.633, 166.196, 52604.250 20/03/16,18:43:14,04,08,2, 11.9,1,1, 2.306, 10701.623, 166.239, 52604.424 20/03/16,18:43:14,05,08,2, 11.9,1,1, 2.306, 10701.658, 166.215, 52604.460 20/03/16,18:43:14,06,08,2, 11.9,1,1, 2.306, 10701.672, 166.249, 52604.474 20/03/16,18:43:14,07,08,2, 11.9,1,1, 2.306, 10701.673, 166.235, 52604.451 20/03/16,18:43:14,08,08,2, 11.9,1,1, 2.306, 10701.718, 166.282, 52604.488 20/03/16,18:43:14,09,08,2, 11.9,1,1, 2.306, 10701.708, 166.246, 52604.451 20/03/16,18:43:14,10,08,2, 11.9,1,1, 2.306, 10701.730, 166.250, 52604.327 20/03/16,18:43:14,11,08,2, 11.9,1,1, 2.306, 10701.727, 166.308, 52604.634 20/03/16,18:43:14,12,08,2, 11.9,1,1, 2.306, 10701.806, 166.302, 52604.480 20/03/16,18:43:14,13,08,2, 11.9,1,1, 2.306, 10701.775, 166.281, 52604.575 20/03/16,18:43:14,14,08,2, 11.9,1,1, 2.306, 10701.796, 166.290, 52604.415 20/03/16,18:43:14,15,08,2, 11.9,1,1, 2.306, 10701.774, 166.298, 52604.473 20/03/16,18:43:14,16,08,2, 11.9,1,1, 2.306, 10701.820, 166.307, 52604.462 20/03/16,18:43:14,17,08,2, 11.9,1,1, 2.306, 10701.797, 166.344, 52604.458 20/03/16,18:43:14,18,08,2, 11.9,1,1, 2.306, 10701.815, 166.333, 52604.476 20/03/16,18:43:14,19,08,2, 11.9,1,1, 2.306, 10701.844, 166.340, 52604.486 20/03/16,18:43:15,00,08,2, 11.9,1,1, 2.306, 10702.064, 166.502, 52604.546 20/03/16,18:43:15,01,08,2, 11.9,1,1, 2.306, 10701.869, 166.352, 52604.558 20/03/16,18:43:15,02,08,2, 11.9,1,1, 2.306, 10701.882, 166.386, 52604.502 20/03/16,18:43:15,03,08,2, 11.9,1,1, 2.306, 10701.871, 166.354, 52604.455 20/03/16,18:43:15,04,08,2, 11.9,1,1, 2.306, 10701.894, 166.385, 52604.452 20/03/16,18:43:15,05,08,2, 11.9,1,1, 2.306, 10701.899, 166.377, 52604.456 20/03/16,18:43:15,06,08,2, 11.9,1,1, 2.306, 10701.903, 166.386, 52604.497 20/03/16,18:43:15,07,08,2, 11.9,1,1, 2.306, 10701.935, 166.409, 52604.539 20/03/16,18:43:15,08,08,2, 11.9,1,1, 2.306, 10701.970, 166.419, 52604.526 20/03/16,18:43:15,09,08,2, 11.9,1,1, 2.306, 10701.958, 166.422, 52604.542 20/03/16,18:43:15,10,08,2, 11.9,1,1, 2.306, 10701.975, 166.407, 52604.497 20/03/16,18:43:15,11,08,2, 11.9,1,1, 2.306, 10701.994, 166.448, 52604.581 20/03/16,18:43:15,12,08,2, 11.9,1,1, 2.306, 10701.999, 166.423, 52604.514 20/03/16,18:43:15,13,08,2, 11.9,1,1, 2.306, 10702.006, 166.438, 52604.526 20/03/16,18:43:15,14,08,2, 11.9,1,1, 2.306, 10702.011, 166.443, 52604.496 20/03/16,18:43:15,15,08,2, 11.9,1,1, 2.306, 10702.018, 166.427, 52604.509 20/03/16,18:43:15,16,08,2, 11.9,1,1, 2.306, 10702.033, 166.460, 52604.517 20/03/16,18:43:15,17,08,2, 11.9,1,1, 2.306, 10702.031, 166.442, 52604.479 20/03/16,18:43:15,18,08,2, 11.9,1,1, 2.306, 10702.040, 166.454, 52604.502 20/03/16,18:43:15,19,08,2, 11.9,1,1, 2.306, 10702.072, 166.502, 52604.546 20/03/16,18:43:16,00,08,2, 11.9,1,1, 2.313, 10702.281, 166.610, 52604.523 20/03/16,18:43:16,01,08,2, 11.9,1,1, 2.313, 10702.075, 166.468, 52604.510 20/03/16,18:43:16,02,08,2, 11.9,1,1, 2.313, 10702.102, 166.482, 52604.520 20/03/16,18:43:16,03,08,2, 11.9,1,1, 2.313, 10702.109, 166.526, 52604.547 20/03/16,18:43:16,04,08,2, 11.9,1,1, 2.313, 10702.127, 166.528, 52604.632 20/03/16,18:43:16,05,08,2, 11.9,1,1, 2.313, 10702.147, 166.461, 52604.410 20/03/16,18:43:16,06,08,2, 11.9,1,1, 2.313, 10702.148, 166.513, 52604.469 20/03/16,18:43:16,07,08,2, 11.9,1,1, 2.313, 10702.168, 166.526, 52604.486 20/03/16,18:43:16,08,08,2, 11.9,1,1, 2.313, 10702.191, 166.543, 52604.544 20/03/16,18:43:16,09,08,2, 11.9,1,1, 2.313, 10702.186, 166.549, 52604.531 20/03/16,18:43:16,10,08,2, 11.9,1,1, 2.313, 10702.181, 166.557, 52604.743 20/03/16,18:43:16,11,08,2, 11.9,1,1, 2.313, 10702.232, 166.550, 52604.583 20/03/16,18:43:16,12,08,2, 11.9,1,1, 2.313, 10702.245, 166.572, 52604.559 20/03/16,18:43:16,13,08,2, 11.9,1,1, 2.313, 10702.240, 166.551, 52604.499 20/03/16,18:43:16,14,08,2, 11.9,1,1, 2.313, 10702.260, 166.570, 52604.482 20/03/16,18:43:16,15,08,2, 11.9,1,1, 2.313, 10702.244, 166.569, 52604.469 20/03/16,18:43:16,16,08,2, 11.9,1,1, 2.313, 10702.289, 166.616, 52604.539 20/03/16,18:43:16,17,08,2, 11.9,1,1, 2.313, 10702.260, 166.564, 52604.495 20/03/16,18:43:16,18,08,2, 11.9,1,1, 2.313, 10702.295, 166.610, 52604.525 20/03/16,18:43:16,19,08,2, 11.9,1,1, 2.313, 10702.282, 166.610, 52604.523 20/03/16,18:43:17,00,09,2, 11.9,1,1, 2.308, 10702.540, 166.713, 52604.545 20/03/16,18:43:17,01,09,2, 11.9,1,1, 2.308, 10702.312, 166.621, 52604.538 20/03/16,18:43:17,02,09,2, 11.9,1,1, 2.308, 10702.331, 166.634, 52604.578 20/03/16,18:43:17,03,09,2, 11.9,1,1, 2.308, 10702.359, 166.630, 52604.564 20/03/16,18:43:17,04,09,2, 11.9,1,1, 2.308, 10702.382, 166.634, 52604.540 20/03/16,18:43:17,05,09,2, 11.9,1,1, 2.308, 10702.359, 166.647, 52604.553 20/03/16,18:43:17,06,09,2, 11.9,1,1, 2.308, 10702.382, 166.610, 52604.563 20/03/16,18:43:17,07,09,2, 11.9,1,1, 2.308, 10702.380, 166.664, 52604.544 20/03/16,18:43:17,08,09,2, 11.9,1,1, 2.308, 10702.410, 166.655, 52604.553 20/03/16,18:43:17,09,09,2, 11.9,1,1, 2.308, 10702.407, 166.655, 52604.535 20/03/16,18:43:17,10,09,2, 11.9,1,1, 2.308, 10702.431, 166.692, 52604.560 20/03/16,18:43:17,11,09,2, 11.9,1,1, 2.308, 10702.454, 166.679, 52604.545 20/03/16,18:43:17,12,09,2, 11.9,1,1, 2.308, 10702.452, 166.674, 52604.558 20/03/16,18:43:17,13,09,2, 11.9,1,1, 2.308, 10702.437, 166.683, 52604.573 20/03/16,18:43:17,14,09,2, 11.9,1,1, 2.308, 10702.487, 166.693, 52604.532 20/03/16,18:43:17,15,09,2, 11.9,1,1, 2.308, 10702.458, 166.686, 52604.553 20/03/16,18:43:17,16,09,2, 11.9,1,1, 2.308, 10702.473, 166.725, 52604.588 20/03/16,18:43:17,17,09,2, 11.9,1,1, 2.308, 10702.524, 166.710, 52604.536 20/03/16,18:43:17,18,09,2, 11.9,1,1, 2.308, 10702.483, 166.705, 52604.541 20/03/16,18:43:17,19,09,2, 11.9,1,1, 2.308, 10702.541, 166.713, 52604.545 20/03/16,18:43:18,00,09,2, 11.8,1,1, 2.309, 10702.790, 166.812, 52604.579 20/03/16,18:43:18,01,09,2, 11.8,1,1, 2.309, 10702.562, 166.747, 52604.571 20/03/16,18:43:18,02,09,2, 11.8,1,1, 2.309, 10702.568, 166.734, 52604.521 20/03/16,18:43:18,03,09,2, 11.8,1,1, 2.309, 10702.572, 166.706, 52604.522 20/03/16,18:43:18,04,09,2, 11.8,1,1, 2.309, 10702.607, 166.758, 52604.560 20/03/16,18:43:18,05,09,2, 11.8,1,1, 2.309, 10702.582, 166.762, 52604.565 20/03/16,18:43:18,06,09,2, 11.8,1,1, 2.309, 10702.612, 166.737, 52604.596 20/03/16,18:43:18,07,09,2, 11.8,1,1, 2.309, 10702.637, 166.723, 52604.540 20/03/16,18:43:18,08,09,2, 11.8,1,1, 2.309, 10702.619, 166.759, 52604.592 20/03/16,18:43:18,09,09,2, 11.8,1,1, 2.309, 10702.651, 166.745, 52604.565 20/03/16,18:43:18,10,09,2, 11.8,1,1, 2.309, 10702.679, 166.793, 52604.580 20/03/16,18:43:18,11,09,2, 11.8,1,1, 2.309, 10702.658, 166.770, 52604.575 20/03/16,18:43:18,12,09,2, 11.8,1,1, 2.309, 10702.692, 166.763, 52604.567 20/03/16,18:43:18,13,09,2, 11.8,1,1, 2.309, 10702.691, 166.781, 52604.592 20/03/16,18:43:18,14,09,2, 11.8,1,1, 2.309, 10702.694, 166.786, 52604.577 20/03/16,18:43:18,15,09,2, 11.8,1,1, 2.309, 10702.740, 166.768, 52604.565 20/03/16,18:43:18,16,09,2, 11.8,1,1, 2.309, 10702.715, 166.778, 52604.578 20/03/16,18:43:18,17,09,2, 11.8,1,1, 2.309, 10702.749, 166.833, 52604.869 20/03/16,18:43:18,18,09,2, 11.8,1,1, 2.309, 10702.798, 166.813, 52604.567 20/03/16,18:43:18,19,09,2, 11.8,1,1, 2.309, 10702.794, 166.812, 52604.579 20/03/16,18:43:19,00,09,2, 12.0,1,1, 2.309, 10702.949, 166.945, 52604.593 20/03/16,18:43:19,01,09,2, 12.0,1,1, 2.309, 10702.816, 166.830, 52604.574 20/03/16,18:43:19,02,09,2, 12.0,1,1, 2.309, 10702.795, 166.810, 52604.568 20/03/16,18:43:19,03,09,2, 12.0,1,1, 2.309, 10702.810, 166.843, 52604.611 20/03/16,18:43:19,04,09,2, 12.0,1,1, 2.309, 10702.817, 166.861, 52604.588 20/03/16,18:43:19,05,09,2, 12.0,1,1, 2.309, 10702.835, 166.867, 52604.602 20/03/16,18:43:19,06,09,2, 12.0,1,1, 2.309, 10702.849, 166.868, 52604.629 20/03/16,18:43:19,07,09,2, 12.0,1,1, 2.309, 10702.885, 166.875, 52604.688 20/03/16,18:43:19,08,09,2, 12.0,1,1, 2.309, 10702.843, 166.879, 52604.585 20/03/16,18:43:19,09,09,2, 12.0,1,1, 2.309, 10702.866, 166.908, 52604.667 20/03/16,18:43:19,10,09,2, 12.0,1,1, 2.309, 10702.892, 166.899, 52604.632 20/03/16,18:43:19,11,09,2, 12.0,1,1, 2.309, 10702.881, 166.900, 52604.631 20/03/16,18:43:19,12,09,2, 12.0,1,1, 2.309, 10702.898, 166.904, 52604.563 20/03/16,18:43:19,13,09,2, 12.0,1,1, 2.309, 10702.909, 166.901, 52604.569 20/03/16,18:43:19,14,09,2, 12.0,1,1, 2.309, 10702.920, 166.901, 52604.542 20/03/16,18:43:19,15,09,2, 12.0,1,1, 2.309, 10702.913, 166.900, 52604.594 20/03/16,18:43:19,16,09,2, 12.0,1,1, 2.309, 10702.929, 166.912, 52604.572 20/03/16,18:43:19,17,09,2, 12.0,1,1, 2.309, 10702.979, 166.970, 52604.600 20/03/16,18:43:19,18,09,2, 12.0,1,1, 2.309, 10702.946, 166.965, 52604.579 20/03/16,18:43:19,19,09,2, 12.0,1,1, 2.309, 10702.953, 166.945, 52604.593 20/03/16,18:43:20,00,09,2, 11.9,1,1, 2.309, 10703.132, 167.115, 52604.610 20/03/16,18:43:20,01,09,2, 11.9,1,1, 2.309, 10703.015, 167.032, 52604.874 20/03/16,18:43:20,02,09,2, 11.9,1,1, 2.309, 10702.998, 166.937, 52604.540 20/03/16,18:43:20,03,09,2, 11.9,1,1, 2.309, 10703.000, 166.994, 52604.599 20/03/16,18:43:20,04,09,2, 11.9,1,1, 2.309, 10703.005, 166.987, 52604.569 20/03/16,18:43:20,05,09,2, 11.9,1,1, 2.309, 10703.017, 166.990, 52604.554 20/03/16,18:43:20,06,09,2, 11.9,1,1, 2.309, 10703.038, 167.024, 52604.561 20/03/16,18:43:20,07,09,2, 11.9,1,1, 2.309, 10703.064, 167.021, 52604.613 20/03/16,18:43:20,08,09,2, 11.9,1,1, 2.309, 10703.042, 167.001, 52604.563 20/03/16,18:43:20,09,09,2, 11.9,1,1, 2.309, 10703.055, 167.025, 52604.612 20/03/16,18:43:20,10,09,2, 11.9,1,1, 2.309, 10703.056, 167.059, 52604.588 20/03/16,18:43:20,11,09,2, 11.9,1,1, 2.309, 10703.070, 167.084, 52604.625 20/03/16,18:43:20,12,09,2, 11.9,1,1, 2.309, 10703.070, 167.028, 52604.615 20/03/16,18:43:20,13,09,2, 11.9,1,1, 2.309, 10703.087, 167.084, 52604.630 20/03/16,18:43:20,14,09,2, 11.9,1,1, 2.309, 10703.065, 167.050, 52604.587 20/03/16,18:43:20,15,09,2, 11.9,1,1, 2.309, 10703.145, 167.092, 52604.617 20/03/16,18:43:20,16,09,2, 11.9,1,1, 2.309, 10703.116, 167.086, 52604.599 20/03/16,18:43:20,17,09,2, 11.9,1,1, 2.309, 10703.129, 167.113, 52604.556 20/03/16,18:43:20,18,09,2, 11.9,1,1, 2.309, 10703.128, 167.104, 52604.600 20/03/16,18:43:20,19,09,2, 11.9,1,1, 2.309, 10703.137, 167.115, 52604.610 20/03/16,18:43:21,00,09,2, 11.8,1,1, 2.307, 10703.316, 167.297, 52604.602 20/03/16,18:43:21,01,09,2, 11.8,1,1, 2.307, 10703.193, 167.163, 52604.601 20/03/16,18:43:21,02,09,2, 11.8,1,1, 2.307, 10703.172, 167.140, 52604.576 20/03/16,18:43:21,03,09,2, 11.8,1,1, 2.307, 10703.218, 167.136, 52604.609 20/03/16,18:43:21,04,09,2, 11.8,1,1, 2.307, 10703.213, 167.192, 52604.642 20/03/16,18:43:21,05,09,2, 11.8,1,1, 2.307, 10703.235, 167.187, 52604.677 20/03/16,18:43:21,06,09,2, 11.8,1,1, 2.307, 10703.244, 167.199, 52604.633 20/03/16,18:43:21,07,09,2, 11.8,1,1, 2.307, 10703.212, 167.132, 52604.595 20/03/16,18:43:21,08,09,2, 11.8,1,1, 2.307, 10703.232, 167.202, 52604.634 20/03/16,18:43:21,09,09,2, 11.8,1,1, 2.307, 10703.251, 167.193, 52604.570 20/03/16,18:43:21,10,09,2, 11.8,1,1, 2.307, 10703.272, 167.202, 52604.497 20/03/16,18:43:21,11,09,2, 11.8,1,1, 2.307, 10703.269, 167.198, 52604.689 20/03/16,18:43:21,12,09,2, 11.8,1,1, 2.307, 10703.270, 167.210, 52604.641 20/03/16,18:43:21,13,09,2, 11.8,1,1, 2.307, 10703.284, 167.227, 52604.646 20/03/16,18:43:21,14,09,2, 11.8,1,1, 2.307, 10703.280, 167.242, 52604.585 20/03/16,18:43:21,15,09,2, 11.8,1,1, 2.307, 10703.309, 167.244, 52604.776 20/03/16,18:43:21,16,09,2, 11.8,1,1, 2.307, 10703.290, 167.250, 52604.577 20/03/16,18:43:21,17,09,2, 11.8,1,1, 2.307, 10703.274, 167.262, 52604.612 20/03/16,18:43:21,18,09,2, 11.8,1,1, 2.307, 10703.299, 167.258, 52604.600 20/03/16,18:43:21,19,09,2, 11.8,1,1, 2.307, 10703.316, 167.297, 52604.602 20/03/16,18:43:22,00,09,2, 11.9,1,1, 2.306, 10703.474, 167.418, 52604.623 20/03/16,18:43:22,01,09,2, 11.9,1,1, 2.306, 10703.335, 167.305, 52604.574 20/03/16,18:43:22,02,09,2, 11.9,1,1, 2.306, 10703.372, 167.329, 52604.594 20/03/16,18:43:22,03,09,2, 11.9,1,1, 2.306, 10703.369, 167.309, 52604.587 20/03/16,18:43:22,04,09,2, 11.9,1,1, 2.306, 10703.371, 167.347, 52604.600 20/03/16,18:43:22,05,09,2, 11.9,1,1, 2.306, 10703.353, 167.301, 52604.551 20/03/16,18:43:22,06,09,2, 11.9,1,1, 2.306, 10703.376, 167.323, 52604.608 20/03/16,18:43:22,07,09,2, 11.9,1,1, 2.306, 10703.394, 167.335, 52604.606 20/03/16,18:43:22,08,09,2, 11.9,1,1, 2.306, 10703.385, 167.323, 52604.598 20/03/16,18:43:22,09,09,2, 11.9,1,1, 2.306, 10703.419, 167.341, 52604.601 20/03/16,18:43:22,10,09,2, 11.9,1,1, 2.306, 10703.416, 167.357, 52604.647 20/03/16,18:43:22,11,09,2, 11.9,1,1, 2.306, 10703.424, 167.390, 52604.644 20/03/16,18:43:22,12,09,2, 11.9,1,1, 2.306, 10703.420, 167.403, 52604.626 20/03/16,18:43:22,13,09,2, 11.9,1,1, 2.306, 10703.464, 167.380, 52604.631 20/03/16,18:43:22,14,09,2, 11.9,1,1, 2.306, 10703.476, 167.401, 52604.605 20/03/16,18:43:22,15,09,2, 11.9,1,1, 2.306, 10703.472, 167.396, 52604.632 20/03/16,18:43:22,16,09,2, 11.9,1,1, 2.306, 10703.468, 167.421, 52604.608 20/03/16,18:43:22,17,09,2, 11.9,1,1, 2.306, 10703.484, 167.449, 52604.609 20/03/16,18:43:22,18,09,2, 11.9,1,1, 2.306, 10703.507, 167.451, 52604.647 20/03/16,18:43:22,19,09,2, 11.9,1,1, 2.306, 10703.481, 167.418, 52604.623 20/03/16,18:43:23,00,09,2, 11.9,1,1, 2.310, 10703.675, 167.639, 52604.653 20/03/16,18:43:23,01,09,2, 11.9,1,1, 2.310, 10703.545, 167.452, 52604.675 20/03/16,18:43:23,02,09,2, 11.9,1,1, 2.310, 10703.484, 167.451, 52604.707 20/03/16,18:43:23,03,09,2, 11.9,1,1, 2.310, 10703.573, 167.474, 52604.611 20/03/16,18:43:23,04,09,2, 11.9,1,1, 2.310, 10703.578, 167.495, 52604.584 20/03/16,18:43:23,05,09,2, 11.9,1,1, 2.310, 10703.580, 167.475, 52604.586 20/03/16,18:43:23,06,09,2, 11.9,1,1, 2.310, 10703.565, 167.474, 52604.605 20/03/16,18:43:23,07,09,2, 11.9,1,1, 2.310, 10703.571, 167.514, 52604.610 20/03/16,18:43:23,08,09,2, 11.9,1,1, 2.310, 10703.598, 167.510, 52604.619 20/03/16,18:43:23,09,09,2, 11.9,1,1, 2.310, 10703.596, 167.544, 52604.623 20/03/16,18:43:23,10,09,2, 11.9,1,1, 2.310, 10703.609, 167.558, 52604.600 20/03/16,18:43:23,11,09,2, 11.9,1,1, 2.310, 10703.611, 167.516, 52604.713 20/03/16,18:43:23,12,09,2, 11.9,1,1, 2.310, 10703.631, 167.515, 52604.582 20/03/16,18:43:23,13,09,2, 11.9,1,1, 2.310, 10703.615, 167.522, 52604.595 20/03/16,18:43:23,14,09,2, 11.9,1,1, 2.310, 10703.634, 167.613, 52604.723 20/03/16,18:43:23,15,09,2, 11.9,1,1, 2.310, 10703.658, 167.555, 52604.603 20/03/16,18:43:23,16,09,2, 11.9,1,1, 2.310, 10703.666, 167.580, 52604.584 20/03/16,18:43:23,17,09,2, 11.9,1,1, 2.310, 10703.653, 167.593, 52604.603 20/03/16,18:43:23,18,09,2, 11.9,1,1, 2.310, 10703.663, 167.595, 52604.635 20/03/16,18:43:23,19,09,2, 11.9,1,1, 2.310, 10703.679, 167.639, 52604.653 20/03/16,18:43:24,00,09,2, 11.9,1,1, 2.306, 10703.875, 167.798, 52604.688 20/03/16,18:43:24,01,09,2, 11.9,1,1, 2.306, 10703.718, 167.640, 52604.655 20/03/16,18:43:24,02,09,2, 11.9,1,1, 2.306, 10703.741, 167.717, 52604.696 20/03/16,18:43:24,03,09,2, 11.9,1,1, 2.306, 10703.724, 167.653, 52604.668 20/03/16,18:43:24,04,09,2, 11.9,1,1, 2.306, 10703.752, 167.672, 52604.650 20/03/16,18:43:24,05,09,2, 11.9,1,1, 2.306, 10703.752, 167.699, 52604.682 20/03/16,18:43:24,06,09,2, 11.9,1,1, 2.306, 10703.738, 167.716, 52604.703 20/03/16,18:43:24,07,09,2, 11.9,1,1, 2.306, 10703.803, 167.737, 52604.695 20/03/16,18:43:24,08,09,2, 11.9,1,1, 2.306, 10703.767, 167.754, 52604.705 20/03/16,18:43:24,09,09,2, 11.9,1,1, 2.306, 10703.775, 167.689, 52604.661 20/03/16,18:43:24,10,09,2, 11.9,1,1, 2.306, 10703.777, 167.708, 52604.657 20/03/16,18:43:24,11,09,2, 11.9,1,1, 2.306, 10703.789, 167.768, 52604.679 20/03/16,18:43:24,12,09,2, 11.9,1,1, 2.306, 10703.818, 167.737, 52604.679 20/03/16,18:43:24,13,09,2, 11.9,1,1, 2.306, 10703.800, 167.765, 52604.668 20/03/16,18:43:24,14,09,2, 11.9,1,1, 2.306, 10703.830, 167.756, 52604.654 20/03/16,18:43:24,15,09,2, 11.9,1,1, 2.306, 10703.829, 167.792, 52604.660 20/03/16,18:43:24,16,09,2, 11.9,1,1, 2.306, 10703.867, 167.821, 52604.715 20/03/16,18:43:24,17,09,2, 11.9,1,1, 2.306, 10703.879, 167.793, 52604.661 20/03/16,18:43:24,18,09,2, 11.9,1,1, 2.306, 10703.912, 167.815, 52604.727 20/03/16,18:43:24,19,09,2, 11.9,1,1, 2.306, 10703.880, 167.798, 52604.688 20/03/16,18:43:25,00,08,2, 11.8,1,1, 2.305, 10704.142, 167.961, 52604.794 20/03/16,18:43:25,01,08,2, 11.8,1,1, 2.305, 10703.944, 167.827, 52604.695 20/03/16,18:43:25,02,08,2, 11.8,1,1, 2.305, 10703.961, 167.823, 52604.707 20/03/16,18:43:25,03,08,2, 11.8,1,1, 2.305, 10703.960, 167.849, 52604.707 20/03/16,18:43:25,04,08,2, 11.8,1,1, 2.305, 10703.981, 167.874, 52604.724 20/03/16,18:43:25,05,08,2, 11.8,1,1, 2.305, 10703.966, 167.831, 52604.671 20/03/16,18:43:25,06,08,2, 11.8,1,1, 2.305, 10703.995, 167.886, 52604.734 20/03/16,18:43:25,07,08,2, 11.8,1,1, 2.305, 10703.992, 167.826, 52604.703 20/03/16,18:43:25,08,08,2, 11.8,1,1, 2.305, 10704.014, 167.886, 52604.712 20/03/16,18:43:25,09,08,2, 11.8,1,1, 2.305, 10704.029, 167.873, 52604.681 20/03/16,18:43:25,10,08,2, 11.8,1,1, 2.305, 10704.070, 167.908, 52604.742 20/03/16,18:43:25,11,08,2, 11.8,1,1, 2.305, 10704.086, 167.927, 52604.708 20/03/16,18:43:25,12,08,2, 11.8,1,1, 2.305, 10704.078, 167.944, 52604.717 20/03/16,18:43:25,13,08,2, 11.8,1,1, 2.305, 10704.106, 167.930, 52604.691 20/03/16,18:43:25,14,08,2, 11.8,1,1, 2.305, 10704.123, 167.913, 52604.688 20/03/16,18:43:25,15,08,2, 11.8,1,1, 2.305, 10704.134, 167.961, 52604.708 20/03/16,18:43:25,16,08,2, 11.8,1,1, 2.305, 10704.163, 167.999, 52604.741 20/03/16,18:43:25,17,08,2, 11.8,1,1, 2.305, 10704.106, 167.968, 52604.647 20/03/16,18:43:25,18,08,2, 11.8,1,1, 2.305, 10704.189, 167.941, 52604.629 20/03/16,18:43:25,19,08,2, 11.8,1,1, 2.305, 10704.147, 167.961, 52604.794 20/03/16,18:43:26,00,09,2, 11.9,1,1, 2.309, 10704.467, 168.165, 52604.745 20/03/16,18:43:26,01,09,2, 11.9,1,1, 2.309, 10704.188, 167.968, 52604.721 20/03/16,18:43:26,02,09,2, 11.9,1,1, 2.309, 10704.220, 168.002, 52604.717 20/03/16,18:43:26,03,09,2, 11.9,1,1, 2.309, 10704.257, 168.056, 52604.761 20/03/16,18:43:26,04,09,2, 11.9,1,1, 2.309, 10704.263, 168.033, 52604.742 20/03/16,18:43:26,05,09,2, 11.9,1,1, 2.309, 10704.283, 168.018, 52604.730 20/03/16,18:43:26,06,09,2, 11.9,1,1, 2.309, 10704.290, 168.022, 52604.693 20/03/16,18:43:26,07,09,2, 11.9,1,1, 2.309, 10704.309, 168.025, 52604.674 20/03/16,18:43:26,08,09,2, 11.9,1,1, 2.309, 10704.325, 168.086, 52604.744 20/03/16,18:43:26,09,09,2, 11.9,1,1, 2.309, 10704.331, 168.091, 52604.733 20/03/16,18:43:26,10,09,2, 11.9,1,1, 2.309, 10704.338, 168.087, 52604.723 20/03/16,18:43:26,11,09,2, 11.9,1,1, 2.309, 10704.343, 168.118, 52604.756 20/03/16,18:43:26,12,09,2, 11.9,1,1, 2.309, 10704.364, 168.071, 52604.703 20/03/16,18:43:26,13,09,2, 11.9,1,1, 2.309, 10704.406, 168.120, 52604.747 20/03/16,18:43:26,14,09,2, 11.9,1,1, 2.309, 10704.401, 168.086, 52604.695 20/03/16,18:43:26,15,09,2, 11.9,1,1, 2.309, 10704.430, 168.135, 52604.759 20/03/16,18:43:26,16,09,2, 11.9,1,1, 2.309, 10704.432, 168.121, 52604.775 20/03/16,18:43:26,17,09,2, 11.9,1,1, 2.309, 10704.435, 168.126, 52604.711 20/03/16,18:43:26,18,09,2, 11.9,1,1, 2.309, 10704.452, 168.144, 52604.724 20/03/16,18:43:26,19,09,2, 11.9,1,1, 2.309, 10704.475, 168.165, 52604.745 20/03/16,18:43:27,00,09,2, 11.9,1,1, 2.306, 10704.876, 168.369, 52604.771 20/03/16,18:43:27,01,09,2, 11.9,1,1, 2.306, 10704.497, 168.174, 52604.702 20/03/16,18:43:27,02,09,2, 11.9,1,1, 2.306, 10704.537, 168.194, 52604.777 20/03/16,18:43:27,03,09,2, 11.9,1,1, 2.306, 10704.540, 168.193, 52604.735 20/03/16,18:43:27,04,09,2, 11.9,1,1, 2.306, 10704.570, 168.195, 52604.757 20/03/16,18:43:27,05,09,2, 11.9,1,1, 2.306, 10704.595, 168.188, 52604.721 20/03/16,18:43:27,06,09,2, 11.9,1,1, 2.306, 10704.616, 168.210, 52604.769 20/03/16,18:43:27,07,09,2, 11.9,1,1, 2.306, 10704.610, 168.244, 52604.751 20/03/16,18:43:27,08,09,2, 11.9,1,1, 2.306, 10704.636, 168.236, 52604.748 20/03/16,18:43:27,09,09,2, 11.9,1,1, 2.306, 10704.657, 168.253, 52604.786 20/03/16,18:43:27,10,09,2, 11.9,1,1, 2.306, 10704.697, 168.223, 52604.749 20/03/16,18:43:27,11,09,2, 11.9,1,1, 2.306, 10704.676, 168.254, 52604.735 20/03/16,18:43:27,12,09,2, 11.9,1,1, 2.306, 10704.722, 168.264, 52604.755 20/03/16,18:43:27,13,09,2, 11.9,1,1, 2.306, 10704.747, 168.322, 52604.760 20/03/16,18:43:27,14,09,2, 11.9,1,1, 2.306, 10704.752, 168.300, 52604.751 20/03/16,18:43:27,15,09,2, 11.9,1,1, 2.306, 10704.783, 168.322, 52604.758 20/03/16,18:43:27,16,09,2, 11.9,1,1, 2.306, 10704.786, 168.294, 52604.751 20/03/16,18:43:27,17,09,2, 11.9,1,1, 2.306, 10704.820, 168.312, 52604.722 20/03/16,18:43:27,18,09,2, 11.9,1,1, 2.306, 10704.823, 168.358, 52604.773 20/03/16,18:43:27,19,09,2, 11.9,1,1, 2.306, 10704.882, 168.369, 52604.771 20/03/16,18:43:28,00,09,2, 11.9,1,1, 2.308, 10705.277, 168.491, 52604.693 20/03/16,18:43:28,01,09,2, 11.9,1,1, 2.308, 10704.924, 168.402, 52604.746 20/03/16,18:43:28,02,09,2, 11.9,1,1, 2.308, 10704.914, 168.371, 52604.738 20/03/16,18:43:28,03,09,2, 11.9,1,1, 2.308, 10704.938, 168.361, 52604.755 20/03/16,18:43:28,04,09,2, 11.9,1,1, 2.308, 10704.967, 168.435, 52604.765 20/03/16,18:43:28,05,09,2, 11.9,1,1, 2.308, 10704.971, 168.424, 52604.768 20/03/16,18:43:28,06,09,2, 11.9,1,1, 2.308, 10704.994, 168.374, 52604.745 20/03/16,18:43:28,07,09,2, 11.9,1,1, 2.308, 10704.998, 168.422, 52604.731 20/03/16,18:43:28,08,09,2, 11.9,1,1, 2.308, 10705.021, 168.420, 52604.727 20/03/16,18:43:28,09,09,2, 11.9,1,1, 2.308, 10705.059, 168.452, 52604.729 20/03/16,18:43:28,10,09,2, 11.9,1,1, 2.308, 10705.103, 168.489, 52604.732 20/03/16,18:43:28,11,09,2, 11.9,1,1, 2.308, 10705.113, 168.430, 52604.723 20/03/16,18:43:28,12,09,2, 11.9,1,1, 2.308, 10705.162, 168.475, 52604.752 20/03/16,18:43:28,13,09,2, 11.9,1,1, 2.308, 10705.167, 168.448, 52604.715 20/03/16,18:43:28,14,09,2, 11.9,1,1, 2.308, 10705.193, 168.497, 52604.722 20/03/16,18:43:28,15,09,2, 11.9,1,1, 2.308, 10705.216, 168.493, 52604.713 20/03/16,18:43:28,16,09,2, 11.9,1,1, 2.308, 10705.192, 168.473, 52604.696 20/03/16,18:43:28,17,09,2, 11.9,1,1, 2.308, 10705.285, 168.561, 52604.768 20/03/16,18:43:28,18,09,2, 11.9,1,1, 2.308, 10705.259, 168.528, 52604.734 20/03/16,18:43:28,19,09,2, 11.9,1,1, 2.308, 10705.283, 168.491, 52604.693 20/03/16,18:43:29,00,09,2, 11.8,1,1, 2.308, 10705.794, 168.703, 52604.705 20/03/16,18:43:29,01,09,2, 11.8,1,1, 2.308, 10705.365, 168.577, 52604.930 20/03/16,18:43:29,02,09,2, 11.8,1,1, 2.308, 10705.392, 168.514, 52604.630 20/03/16,18:43:29,03,09,2, 11.8,1,1, 2.308, 10705.421, 168.567, 52604.695 20/03/16,18:43:29,04,09,2, 11.8,1,1, 2.308, 10705.422, 168.565, 52604.662 20/03/16,18:43:29,05,09,2, 11.8,1,1, 2.308, 10705.441, 168.580, 52604.672 20/03/16,18:43:29,06,09,2, 11.8,1,1, 2.308, 10705.442, 168.569, 52604.687 20/03/16,18:43:29,07,09,2, 11.8,1,1, 2.308, 10705.478, 168.623, 52604.717 20/03/16,18:43:29,08,09,2, 11.8,1,1, 2.308, 10705.481, 168.586, 52604.707 20/03/16,18:43:29,09,09,2, 11.8,1,1, 2.308, 10705.532, 168.619, 52604.684 20/03/16,18:43:29,10,09,2, 11.8,1,1, 2.308, 10705.581, 168.648, 52604.714 20/03/16,18:43:29,11,09,2, 11.8,1,1, 2.308, 10705.565, 168.622, 52604.678 20/03/16,18:43:29,12,09,2, 11.8,1,1, 2.308, 10705.603, 168.656, 52604.717 20/03/16,18:43:29,13,09,2, 11.8,1,1, 2.308, 10705.670, 168.643, 52604.695 20/03/16,18:43:29,14,09,2, 11.8,1,1, 2.308, 10705.670, 168.659, 52604.686 20/03/16,18:43:29,15,09,2, 11.8,1,1, 2.308, 10705.691, 168.690, 52604.736 20/03/16,18:43:29,16,09,2, 11.8,1,1, 2.308, 10705.732, 168.674, 52604.685 20/03/16,18:43:29,17,09,2, 11.8,1,1, 2.308, 10705.748, 168.709, 52604.724 20/03/16,18:43:29,18,09,2, 11.8,1,1, 2.308, 10705.779, 168.724, 52604.740 20/03/16,18:43:29,19,09,2, 11.8,1,1, 2.308, 10705.799, 168.703, 52604.705 20/03/16,18:43:30,00,08,2, 11.8,1,1, 2.308, 10706.270, 168.928, 52604.700 20/03/16,18:43:30,01,08,2, 11.8,1,1, 2.308, 10705.872, 168.733, 52604.757 20/03/16,18:43:30,02,08,2, 11.8,1,1, 2.308, 10705.855, 168.718, 52604.685 20/03/16,18:43:30,03,08,2, 11.8,1,1, 2.308, 10705.874, 168.747, 52604.697 20/03/16,18:43:30,04,08,2, 11.8,1,1, 2.308, 10705.902, 168.768, 52604.677 20/03/16,18:43:30,05,08,2, 11.8,1,1, 2.308, 10705.956, 168.806, 52604.733 20/03/16,18:43:30,06,08,2, 11.8,1,1, 2.308, 10705.973, 168.772, 52604.702 20/03/16,18:43:30,07,08,2, 11.8,1,1, 2.308, 10706.017, 168.801, 52604.733 20/03/16,18:43:30,08,08,2, 11.8,1,1, 2.308, 10706.011, 168.795, 52604.709 20/03/16,18:43:30,09,08,2, 11.8,1,1, 2.308, 10706.059, 168.814, 52604.723 20/03/16,18:43:30,10,08,2, 11.8,1,1, 2.308, 10706.087, 168.828, 52604.668 20/03/16,18:43:30,11,08,2, 11.8,1,1, 2.308, 10706.097, 168.856, 52604.703 20/03/16,18:43:30,12,08,2, 11.8,1,1, 2.308, 10706.127, 168.856, 52604.714 20/03/16,18:43:30,13,08,2, 11.8,1,1, 2.308, 10706.148, 168.860, 52604.713 20/03/16,18:43:30,14,08,2, 11.8,1,1, 2.308, 10706.175, 168.877, 52604.696 20/03/16,18:43:30,15,08,2, 11.8,1,1, 2.308, 10706.205, 168.914, 52604.747 20/03/16,18:43:30,16,08,2, 11.8,1,1, 2.308, 10706.211, 168.921, 52604.735 20/03/16,18:43:30,17,08,2, 11.8,1,1, 2.308, 10706.261, 168.924, 52604.738 20/03/16,18:43:30,18,08,2, 11.8,1,1, 2.308, 10706.294, 168.987, 52604.764 20/03/16,18:43:30,19,08,2, 11.8,1,1, 2.308, 10706.277, 168.928, 52604.700 20/03/16,18:43:31,00,07,2, 11.9,1,1, 2.308, 10706.762, 169.279, 52604.747 20/03/16,18:43:31,01,07,2, 11.9,1,1, 2.308, 10706.338, 169.006, 52604.744 20/03/16,18:43:31,02,07,2, 11.9,1,1, 2.308, 10706.375, 169.014, 52604.744 20/03/16,18:43:31,03,07,2, 11.9,1,1, 2.308, 10706.391, 169.031, 52604.710 20/03/16,18:43:31,04,07,2, 11.9,1,1, 2.308, 10706.420, 168.995, 52604.713 20/03/16,18:43:31,05,07,2, 11.9,1,1, 2.308, 10706.406, 168.989, 52604.697 20/03/16,18:43:31,06,07,2, 11.9,1,1, 2.308, 10706.474, 169.056, 52604.720 20/03/16,18:43:31,07,07,2, 11.9,1,1, 2.308, 10706.475, 169.081, 52604.741 20/03/16,18:43:31,08,07,2, 11.9,1,1, 2.308, 10706.514, 169.084, 52604.713 20/03/16,18:43:31,09,07,2, 11.9,1,1, 2.308, 10706.519, 169.079, 52604.705 20/03/16,18:43:31,10,07,2, 11.9,1,1, 2.308, 10706.560, 169.130, 52604.755 20/03/16,18:43:31,11,07,2, 11.9,1,1, 2.308, 10706.568, 169.138, 52604.747 20/03/16,18:43:31,12,07,2, 11.9,1,1, 2.308, 10706.565, 169.139, 52604.727 20/03/16,18:43:31,13,07,2, 11.9,1,1, 2.308, 10706.632, 169.125, 52604.716 20/03/16,18:43:31,14,07,2, 11.9,1,1, 2.308, 10706.638, 169.133, 52604.724 20/03/16,18:43:31,15,07,2, 11.9,1,1, 2.308, 10706.686, 169.183, 52604.728 20/03/16,18:43:31,16,07,2, 11.9,1,1, 2.308, 10706.730, 169.213, 52604.767 20/03/16,18:43:31,17,07,2, 11.9,1,1, 2.308, 10706.700, 169.202, 52604.716 20/03/16,18:43:31,18,07,2, 11.9,1,1, 2.308, 10706.732, 169.217, 52604.736 20/03/16,18:43:31,19,07,2, 11.9,1,1, 2.308, 10706.765, 169.279, 52604.747 20/03/16,18:43:32,00,07,2, 11.8,1,1, 2.308, 10707.204, 169.523, 52604.719 20/03/16,18:43:32,01,07,2, 11.8,1,1, 2.308, 10706.814, 169.240, 52604.659 20/03/16,18:43:32,02,07,2, 11.8,1,1, 2.308, 10706.817, 169.232, 52604.702 20/03/16,18:43:32,03,07,2, 11.8,1,1, 2.308, 10706.849, 169.310, 52604.723 20/03/16,18:43:32,04,07,2, 11.8,1,1, 2.308, 10706.872, 169.307, 52604.714 20/03/16,18:43:32,05,07,2, 11.8,1,1, 2.308, 10706.940, 169.348, 52604.730 20/03/16,18:43:32,06,07,2, 11.8,1,1, 2.308, 10706.938, 169.357, 52604.741 20/03/16,18:43:32,07,07,2, 11.8,1,1, 2.308, 10706.933, 169.369, 52604.618 20/03/16,18:43:32,08,07,2, 11.8,1,1, 2.308, 10707.013, 169.387, 52604.782 20/03/16,18:43:32,09,07,2, 11.8,1,1, 2.308, 10707.008, 169.399, 52604.649 20/03/16,18:43:32,10,07,2, 11.8,1,1, 2.308, 10707.018, 169.397, 52604.669 20/03/16,18:43:32,11,07,2, 11.8,1,1, 2.308, 10707.052, 169.432, 52604.738 20/03/16,18:43:32,12,07,2, 11.8,1,1, 2.308, 10707.066, 169.473, 52604.749 20/03/16,18:43:32,13,07,2, 11.8,1,1, 2.308, 10707.086, 169.452, 52604.742 20/03/16,18:43:32,14,07,2, 11.8,1,1, 2.308, 10707.077, 169.461, 52604.727 20/03/16,18:43:32,15,07,2, 11.8,1,1, 2.308, 10707.121, 169.486, 52604.839 20/03/16,18:43:32,16,07,2, 11.8,1,1, 2.308, 10707.194, 169.526, 52604.790 20/03/16,18:43:32,17,07,2, 11.8,1,1, 2.308, 10707.182, 169.514, 52604.735 20/03/16,18:43:32,18,07,2, 11.8,1,1, 2.308, 10707.208, 169.548, 52604.739 20/03/16,18:43:32,19,07,2, 11.8,1,1, 2.308, 10707.208, 169.523, 52604.719 20/03/16,18:43:33,00,07,2, 11.9,1,1, 2.309, 10707.688, 169.852, 52604.750 20/03/16,18:43:33,01,07,2, 11.9,1,1, 2.309, 10707.278, 169.587, 52604.701 20/03/16,18:43:33,02,07,2, 11.9,1,1, 2.309, 10707.297, 169.599, 52604.717 20/03/16,18:43:33,03,07,2, 11.9,1,1, 2.309, 10707.331, 169.607, 52604.724 20/03/16,18:43:33,04,07,2, 11.9,1,1, 2.309, 10707.321, 169.660, 52604.731 20/03/16,18:43:33,05,07,2, 11.9,1,1, 2.309, 10707.360, 169.654, 52604.721 20/03/16,18:43:33,06,07,2, 11.9,1,1, 2.309, 10707.398, 169.670, 52604.714 20/03/16,18:43:33,07,07,2, 11.9,1,1, 2.309, 10707.423, 169.651, 52604.728 20/03/16,18:43:33,08,07,2, 11.9,1,1, 2.309, 10707.438, 169.708, 52604.739 20/03/16,18:43:33,09,07,2, 11.9,1,1, 2.309, 10707.462, 169.709, 52604.699 20/03/16,18:43:33,10,07,2, 11.9,1,1, 2.309, 10707.512, 169.713, 52604.762 20/03/16,18:43:33,11,07,2, 11.9,1,1, 2.309, 10707.498, 169.715, 52604.720 20/03/16,18:43:33,12,07,2, 11.9,1,1, 2.309, 10707.545, 169.760, 52604.766 20/03/16,18:43:33,13,07,2, 11.9,1,1, 2.309, 10707.571, 169.780, 52604.725 20/03/16,18:43:33,14,07,2, 11.9,1,1, 2.309, 10707.598, 169.769, 52604.744 20/03/16,18:43:33,15,07,2, 11.9,1,1, 2.309, 10707.582, 169.773, 52604.728 20/03/16,18:43:33,16,07,2, 11.9,1,1, 2.309, 10707.625, 169.787, 52604.596 20/03/16,18:43:33,17,07,2, 11.9,1,1, 2.309, 10707.662, 169.839, 52604.670 20/03/16,18:43:33,18,07,2, 11.9,1,1, 2.309, 10707.683, 169.857, 52604.703 20/03/16,18:43:33,19,07,2, 11.9,1,1, 2.309, 10707.692, 169.852, 52604.750 20/03/16,18:43:34,00,07,2, 11.9,1,1, 2.309, 10708.214, 170.116, 52604.674 20/03/16,18:43:34,01,07,2, 11.9,1,1, 2.309, 10707.743, 169.880, 52604.664 20/03/16,18:43:34,02,07,2, 11.9,1,1, 2.309, 10707.758, 169.897, 52604.656 20/03/16,18:43:34,03,07,2, 11.9,1,1, 2.309, 10707.863, 169.910, 52604.676 20/03/16,18:43:34,04,07,2, 11.9,1,1, 2.309, 10707.852, 169.916, 52604.666 20/03/16,18:43:34,05,07,2, 11.9,1,1, 2.309, 10707.887, 169.913, 52604.691 20/03/16,18:43:34,06,07,2, 11.9,1,1, 2.309, 10707.904, 169.931, 52604.668 20/03/16,18:43:34,07,07,2, 11.9,1,1, 2.309, 10707.953, 169.983, 52604.753 20/03/16,18:43:34,08,07,2, 11.9,1,1, 2.309, 10707.961, 169.940, 52604.712 20/03/16,18:43:34,09,07,2, 11.9,1,1, 2.309, 10707.978, 170.011, 52604.741 20/03/16,18:43:34,10,07,2, 11.9,1,1, 2.309, 10708.000, 170.032, 52604.796 20/03/16,18:43:34,11,07,2, 11.9,1,1, 2.309, 10708.039, 169.987, 52604.738 20/03/16,18:43:34,12,07,2, 11.9,1,1, 2.309, 10708.045, 170.036, 52604.694 20/03/16,18:43:34,13,07,2, 11.9,1,1, 2.309, 10708.106, 170.050, 52604.715 20/03/16,18:43:34,14,07,2, 11.9,1,1, 2.309, 10708.121, 170.105, 52604.755 20/03/16,18:43:34,15,07,2, 11.9,1,1, 2.309, 10708.128, 170.070, 52604.699 20/03/16,18:43:34,16,07,2, 11.9,1,1, 2.309, 10708.178, 170.116, 52604.717 20/03/16,18:43:34,17,07,2, 11.9,1,1, 2.309, 10708.182, 170.092, 52604.696 20/03/16,18:43:34,18,07,2, 11.9,1,1, 2.309, 10708.214, 170.116, 52604.733 20/03/16,18:43:34,19,07,2, 11.9,1,1, 2.309, 10708.218, 170.116, 52604.674 20/03/16,18:43:35,00,07,2, 11.9,1,1, 2.303, 10708.765, 170.368, 52604.682 20/03/16,18:43:35,01,07,2, 11.9,1,1, 2.303, 10708.340, 170.141, 52604.721 20/03/16,18:43:35,02,07,2, 11.9,1,1, 2.303, 10708.332, 170.155, 52604.650 20/03/16,18:43:35,03,07,2, 11.9,1,1, 2.303, 10708.372, 170.197, 52604.705 20/03/16,18:43:35,04,07,2, 11.9,1,1, 2.303, 10708.397, 170.168, 52604.741 20/03/16,18:43:35,05,07,2, 11.9,1,1, 2.303, 10708.400, 170.229, 52604.738 20/03/16,18:43:35,06,07,2, 11.9,1,1, 2.303, 10708.434, 170.184, 52604.707 20/03/16,18:43:35,07,07,2, 11.9,1,1, 2.303, 10708.486, 170.230, 52604.734 20/03/16,18:43:35,08,07,2, 11.9,1,1, 2.303, 10708.501, 170.267, 52604.730 20/03/16,18:43:35,09,07,2, 11.9,1,1, 2.303, 10708.532, 170.251, 52604.727 20/03/16,18:43:35,10,07,2, 11.9,1,1, 2.303, 10708.555, 170.248, 52604.708 20/03/16,18:43:35,11,07,2, 11.9,1,1, 2.303, 10708.558, 170.261, 52604.686 20/03/16,18:43:35,12,07,2, 11.9,1,1, 2.303, 10708.589, 170.292, 52604.745 20/03/16,18:43:35,13,07,2, 11.9,1,1, 2.303, 10708.623, 170.323, 52604.721 20/03/16,18:43:35,14,07,2, 11.9,1,1, 2.303, 10708.629, 170.342, 52604.741 20/03/16,18:43:35,15,07,2, 11.9,1,1, 2.303, 10708.680, 170.334, 52604.699 20/03/16,18:43:35,16,07,2, 11.9,1,1, 2.303, 10708.733, 170.358, 52604.629 20/03/16,18:43:35,17,07,2, 11.9,1,1, 2.303, 10708.705, 170.365, 52604.759 20/03/16,18:43:35,18,07,2, 11.9,1,1, 2.303, 10708.732, 170.389, 52604.720 20/03/16,18:43:35,19,07,2, 11.9,1,1, 2.303, 10708.765, 170.368, 52604.682 20/03/16,18:43:36,00,06,2, 11.9,1,1, 2.307, 10709.274, 170.583, 52604.641 20/03/16,18:43:36,01,06,2, 11.9,1,1, 2.307, 10708.869, 170.446, 52604.735 20/03/16,18:43:36,02,06,2, 11.9,1,1, 2.307, 10708.852, 170.398, 52604.707 20/03/16,18:43:36,03,06,2, 11.9,1,1, 2.307, 10708.863, 170.364, 52604.634 20/03/16,18:43:36,04,06,2, 11.9,1,1, 2.307, 10708.928, 170.434, 52604.666 20/03/16,18:43:36,05,06,2, 11.9,1,1, 2.307, 10708.920, 170.434, 52604.674 20/03/16,18:43:36,06,06,2, 11.9,1,1, 2.307, 10708.957, 170.485, 52604.690 20/03/16,18:43:36,07,06,2, 11.9,1,1, 2.307, 10708.988, 170.465, 52604.640 20/03/16,18:43:36,08,06,2, 11.9,1,1, 2.307, 10709.027, 170.512, 52604.694 20/03/16,18:43:36,09,06,2, 11.9,1,1, 2.307, 10709.034, 170.486, 52604.644 20/03/16,18:43:36,10,06,2, 11.9,1,1, 2.307, 10709.070, 170.500, 52604.662 20/03/16,18:43:36,11,06,2, 11.9,1,1, 2.307, 10709.105, 170.520, 52604.727 20/03/16,18:43:36,12,06,2, 11.9,1,1, 2.307, 10709.124, 170.505, 52604.649 20/03/16,18:43:36,13,06,2, 11.9,1,1, 2.307, 10709.126, 170.514, 52604.645 20/03/16,18:43:36,14,06,2, 11.9,1,1, 2.307, 10709.171, 170.529, 52604.632 20/03/16,18:43:36,15,06,2, 11.9,1,1, 2.307, 10709.186, 170.563, 52604.687 20/03/16,18:43:36,16,06,2, 11.9,1,1, 2.307, 10709.210, 170.550, 52604.674 20/03/16,18:43:36,17,06,2, 11.9,1,1, 2.307, 10709.256, 170.567, 52604.661 20/03/16,18:43:36,18,06,2, 11.9,1,1, 2.307, 10709.248, 170.551, 52604.654 20/03/16,18:43:36,19,06,2, 11.9,1,1, 2.307, 10709.275, 170.583, 52604.641 20/03/16,18:43:37,00,07,2, 11.9,1,1, 2.309, 10709.741, 170.763, 52604.615 20/03/16,18:43:37,01,07,2, 11.9,1,1, 2.309, 10709.326, 170.596, 52604.662 20/03/16,18:43:37,02,07,2, 11.9,1,1, 2.309, 10709.365, 170.612, 52604.657 20/03/16,18:43:37,03,07,2, 11.9,1,1, 2.309, 10709.403, 170.622, 52604.637 20/03/16,18:43:37,04,07,2, 11.9,1,1, 2.309, 10709.398, 170.605, 52604.632 20/03/16,18:43:37,05,07,2, 11.9,1,1, 2.309, 10709.454, 170.673, 52604.683 20/03/16,18:43:37,06,07,2, 11.9,1,1, 2.309, 10709.443, 170.629, 52604.626 20/03/16,18:43:37,07,07,2, 11.9,1,1, 2.309, 10709.465, 170.650, 52604.601 20/03/16,18:43:37,08,07,2, 11.9,1,1, 2.309, 10709.528, 170.670, 52604.627 20/03/16,18:43:37,09,07,2, 11.9,1,1, 2.309, 10709.528, 170.661, 52604.629 20/03/16,18:43:37,10,07,2, 11.9,1,1, 2.309, 10709.510, 170.667, 52604.561 20/03/16,18:43:37,11,07,2, 11.9,1,1, 2.309, 10709.610, 170.706, 52604.440 20/03/16,18:43:37,12,07,2, 11.9,1,1, 2.309, 10709.559, 170.723, 52604.672 20/03/16,18:43:37,13,07,2, 11.9,1,1, 2.309, 10709.578, 170.739, 52604.655 20/03/16,18:43:37,14,07,2, 11.9,1,1, 2.309, 10709.633, 170.734, 52604.654 20/03/16,18:43:37,15,07,2, 11.9,1,1, 2.309, 10709.667, 170.711, 52604.602 20/03/16,18:43:37,16,07,2, 11.9,1,1, 2.309, 10709.656, 170.749, 52604.589 20/03/16,18:43:37,17,07,2, 11.9,1,1, 2.309, 10709.737, 170.752, 52604.660 20/03/16,18:43:37,18,07,2, 11.9,1,1, 2.309, 10709.761, 170.729, 52604.608 20/03/16,18:43:37,19,07,2, 11.9,1,1, 2.309, 10709.749, 170.763, 52604.615 20/03/16,18:43:38,00,08,2, 11.9,1,1, 2.312, 10710.175, 170.876, 52604.517 20/03/16,18:43:38,01,08,2, 11.9,1,1, 2.312, 10709.791, 170.769, 52604.580 20/03/16,18:43:38,02,08,2, 11.9,1,1, 2.312, 10709.811, 170.786, 52604.603 20/03/16,18:43:38,03,08,2, 11.9,1,1, 2.312, 10709.830, 170.767, 52604.597 20/03/16,18:43:38,04,08,2, 11.9,1,1, 2.312, 10709.869, 170.821, 52604.642 20/03/16,18:43:38,05,08,2, 11.9,1,1, 2.312, 10709.906, 170.787, 52604.590 20/03/16,18:43:38,06,08,2, 11.9,1,1, 2.312, 10709.895, 170.804, 52604.647 20/03/16,18:43:38,07,08,2, 11.9,1,1, 2.312, 10709.922, 170.821, 52604.577 20/03/16,18:43:38,08,08,2, 11.9,1,1, 2.312, 10709.958, 170.827, 52604.593 20/03/16,18:43:38,09,08,2, 11.9,1,1, 2.312, 10709.971, 170.836, 52604.600 20/03/16,18:43:38,10,08,2, 11.9,1,1, 2.312, 10709.992, 170.831, 52604.600 20/03/16,18:43:38,11,08,2, 11.9,1,1, 2.312, 10710.026, 170.857, 52604.591 20/03/16,18:43:38,12,08,2, 11.9,1,1, 2.312, 10710.027, 170.865, 52604.556 20/03/16,18:43:38,13,08,2, 11.9,1,1, 2.312, 10710.040, 170.858, 52604.555 20/03/16,18:43:38,14,08,2, 11.9,1,1, 2.312, 10710.090, 170.877, 52604.588 20/03/16,18:43:38,15,08,2, 11.9,1,1, 2.312, 10710.087, 170.843, 52604.509 20/03/16,18:43:38,16,08,2, 11.9,1,1, 2.312, 10710.095, 170.867, 52604.582 20/03/16,18:43:38,17,08,2, 11.9,1,1, 2.312, 10710.144, 170.867, 52604.510 20/03/16,18:43:38,18,08,2, 11.9,1,1, 2.312, 10710.171, 170.912, 52604.561 20/03/16,18:43:38,19,08,2, 11.9,1,1, 2.312, 10710.181, 170.876, 52604.517 20/03/16,18:43:39,00,09,2, 11.9,1,1, 2.306, 10710.551, 170.969, 52604.445 20/03/16,18:43:39,01,09,2, 11.9,1,1, 2.306, 10710.270, 170.914, 52604.530 20/03/16,18:43:39,02,09,2, 11.9,1,1, 2.306, 10710.228, 170.865, 52604.459 20/03/16,18:43:39,03,09,2, 11.9,1,1, 2.306, 10710.263, 170.849, 52604.485 20/03/16,18:43:39,04,09,2, 11.9,1,1, 2.306, 10710.258, 170.869, 52604.461 20/03/16,18:43:39,05,09,2, 11.9,1,1, 2.306, 10710.303, 170.888, 52604.534 20/03/16,18:43:39,06,09,2, 11.9,1,1, 2.306, 10710.327, 170.896, 52604.461 20/03/16,18:43:39,07,09,2, 11.9,1,1, 2.306, 10710.350, 170.913, 52604.531 20/03/16,18:43:39,08,09,2, 11.9,1,1, 2.306, 10710.352, 170.881, 52604.503 20/03/16,18:43:39,09,09,2, 11.9,1,1, 2.306, 10710.388, 170.935, 52604.525 20/03/16,18:43:39,10,09,2, 11.9,1,1, 2.306, 10710.414, 170.901, 52604.466 20/03/16,18:43:39,11,09,2, 11.9,1,1, 2.306, 10710.448, 170.950, 52604.520 20/03/16,18:43:39,12,09,2, 11.9,1,1, 2.306, 10710.460, 170.930, 52604.497 20/03/16,18:43:39,13,09,2, 11.9,1,1, 2.306, 10710.465, 170.894, 52604.442 20/03/16,18:43:39,14,09,2, 11.9,1,1, 2.306, 10710.476, 170.968, 52604.487 20/03/16,18:43:39,15,09,2, 11.9,1,1, 2.306, 10710.465, 170.928, 52604.438 20/03/16,18:43:39,16,09,2, 11.9,1,1, 2.306, 10710.518, 170.898, 52604.460 20/03/16,18:43:39,17,09,2, 11.9,1,1, 2.306, 10710.531, 170.939, 52604.505 20/03/16,18:43:39,18,09,2, 11.9,1,1, 2.306, 10710.535, 170.935, 52604.422 20/03/16,18:43:39,19,09,2, 11.9,1,1, 2.306, 10710.556, 170.969, 52604.445 20/03/16,18:43:40,00,09,2, 11.9,1,1, 2.309, 10710.984, 171.074, 52604.356 20/03/16,18:43:40,01,09,2, 11.9,1,1, 2.309, 10710.591, 170.965, 52604.428 20/03/16,18:43:40,02,09,2, 11.9,1,1, 2.309, 10710.668, 171.009, 52604.438 20/03/16,18:43:40,03,09,2, 11.9,1,1, 2.309, 10710.618, 170.985, 52604.420 20/03/16,18:43:40,04,09,2, 11.9,1,1, 2.309, 10710.681, 170.966, 52604.412 20/03/16,18:43:40,05,09,2, 11.9,1,1, 2.309, 10710.701, 171.012, 52604.425 20/03/16,18:43:40,06,09,2, 11.9,1,1, 2.309, 10710.680, 170.971, 52604.362 20/03/16,18:43:40,07,09,2, 11.9,1,1, 2.309, 10710.752, 171.056, 52604.432 20/03/16,18:43:40,08,09,2, 11.9,1,1, 2.309, 10710.744, 171.006, 52604.395 20/03/16,18:43:40,09,09,2, 11.9,1,1, 2.309, 10710.750, 171.030, 52604.643 20/03/16,18:43:40,10,09,2, 11.9,1,1, 2.309, 10710.773, 171.031, 52604.448 20/03/16,18:43:40,11,09,2, 11.9,1,1, 2.309, 10710.797, 171.061, 52604.428 20/03/16,18:43:40,12,09,2, 11.9,1,1, 2.309, 10710.824, 171.038, 52604.454 20/03/16,18:43:40,13,09,2, 11.9,1,1, 2.309, 10710.857, 171.041, 52604.378 20/03/16,18:43:40,14,09,2, 11.9,1,1, 2.309, 10710.868, 171.014, 52604.337 20/03/16,18:43:40,15,09,2, 11.9,1,1, 2.309, 10710.900, 171.069, 52604.379 20/03/16,18:43:40,16,09,2, 11.9,1,1, 2.309, 10710.917, 171.045, 52604.368 20/03/16,18:43:40,17,09,2, 11.9,1,1, 2.309, 10710.941, 171.045, 52604.336 20/03/16,18:43:40,18,09,2, 11.9,1,1, 2.309, 10710.975, 171.074, 52604.363 20/03/16,18:43:40,19,09,2, 11.9,1,1, 2.309, 10710.986, 171.074, 52604.356 20/03/16,18:43:41,00,08,2, 11.9,1,1, 2.308, 10711.443, 171.110, 52604.260 20/03/16,18:43:41,01,08,2, 11.9,1,1, 2.308, 10711.065, 171.093, 52604.358 20/03/16,18:43:41,02,08,2, 11.9,1,1, 2.308, 10711.089, 171.065, 52604.177 20/03/16,18:43:41,03,08,2, 11.9,1,1, 2.308, 10711.119, 171.084, 52604.320 20/03/16,18:43:41,04,08,2, 11.9,1,1, 2.308, 10711.126, 171.126, 52604.303 20/03/16,18:43:41,05,08,2, 11.9,1,1, 2.308, 10711.139, 171.112, 52604.314 20/03/16,18:43:41,06,08,2, 11.9,1,1, 2.308, 10711.150, 171.085, 52604.357 20/03/16,18:43:41,07,08,2, 11.9,1,1, 2.308, 10711.189, 171.114, 52604.325 20/03/16,18:43:41,08,08,2, 11.9,1,1, 2.308, 10711.201, 171.097, 52604.304 20/03/16,18:43:41,09,08,2, 11.9,1,1, 2.308, 10711.229, 171.083, 52604.281 20/03/16,18:43:41,10,08,2, 11.9,1,1, 2.308, 10711.260, 171.111, 52604.312 20/03/16,18:43:41,11,08,2, 11.9,1,1, 2.308, 10711.261, 171.094, 52604.289 20/03/16,18:43:41,12,08,2, 11.9,1,1, 2.308, 10711.271, 171.085, 52604.281 20/03/16,18:43:41,13,08,2, 11.9,1,1, 2.308, 10711.309, 171.105, 52604.289 20/03/16,18:43:41,14,08,2, 11.9,1,1, 2.308, 10711.324, 171.118, 52604.308 20/03/16,18:43:41,15,08,2, 11.9,1,1, 2.308, 10711.372, 171.130, 52604.320 20/03/16,18:43:41,16,08,2, 11.9,1,1, 2.308, 10711.408, 171.142, 52604.318 20/03/16,18:43:41,17,08,2, 11.9,1,1, 2.308, 10711.389, 171.116, 52604.263 20/03/16,18:43:41,18,08,2, 11.9,1,1, 2.308, 10711.435, 171.112, 52604.283 20/03/16,18:43:41,19,08,2, 11.9,1,1, 2.308, 10711.450, 171.110, 52604.260 20/03/16,18:43:42,00,09,2, 11.9,1,1, 2.308, 10711.902, 171.146, 52604.148 20/03/16,18:43:42,01,09,2, 11.9,1,1, 2.308, 10711.486, 171.137, 52604.279 20/03/16,18:43:42,02,09,2, 11.9,1,1, 2.308, 10711.530, 171.148, 52604.296 20/03/16,18:43:42,03,09,2, 11.9,1,1, 2.308, 10711.565, 171.163, 52604.269 20/03/16,18:43:42,04,09,2, 11.9,1,1, 2.308, 10711.576, 171.167, 52604.293 20/03/16,18:43:42,05,09,2, 11.9,1,1, 2.308, 10711.600, 171.158, 52604.258 20/03/16,18:43:42,06,09,2, 11.9,1,1, 2.308, 10711.600, 171.136, 52604.240 20/03/16,18:43:42,07,09,2, 11.9,1,1, 2.308, 10711.643, 171.170, 52604.268 20/03/16,18:43:42,08,09,2, 11.9,1,1, 2.308, 10711.675, 171.162, 52604.223 20/03/16,18:43:42,09,09,2, 11.9,1,1, 2.308, 10711.682, 171.128, 52604.219 20/03/16,18:43:42,10,09,2, 11.9,1,1, 2.308, 10711.719, 171.158, 52604.254 20/03/16,18:43:42,11,09,2, 11.9,1,1, 2.308, 10711.712, 171.150, 52604.226 20/03/16,18:43:42,12,09,2, 11.9,1,1, 2.308, 10711.752, 171.160, 52604.255 20/03/16,18:43:42,13,09,2, 11.9,1,1, 2.308, 10711.795, 171.152, 52604.185 20/03/16,18:43:42,14,09,2, 11.9,1,1, 2.308, 10711.795, 171.129, 52604.175 20/03/16,18:43:42,15,09,2, 11.9,1,1, 2.308, 10711.800, 171.163, 52604.179 20/03/16,18:43:42,16,09,2, 11.9,1,1, 2.308, 10711.832, 171.148, 52604.186 20/03/16,18:43:42,17,09,2, 11.9,1,1, 2.308, 10711.877, 171.162, 52604.191 20/03/16,18:43:42,18,09,2, 11.9,1,1, 2.308, 10711.905, 171.144, 52604.172 20/03/16,18:43:42,19,09,2, 11.9,1,1, 2.308, 10711.903, 171.146, 52604.148 20/03/16,18:43:43,00,09,2, 11.9,1,1, 2.306, 10712.386, 171.147, 52604.052 20/03/16,18:43:43,01,09,2, 11.9,1,1, 2.306, 10711.948, 171.150, 52604.154 20/03/16,18:43:43,02,09,2, 11.9,1,1, 2.306, 10711.969, 171.121, 52604.103 20/03/16,18:43:43,03,09,2, 11.9,1,1, 2.306, 10712.039, 171.161, 52604.195 20/03/16,18:43:43,04,09,2, 11.9,1,1, 2.306, 10712.027, 171.132, 52604.114 20/03/16,18:43:43,05,09,2, 11.9,1,1, 2.306, 10712.066, 171.146, 52604.141 20/03/16,18:43:43,06,09,2, 11.9,1,1, 2.306, 10712.085, 171.138, 52604.120 20/03/16,18:43:43,07,09,2, 11.9,1,1, 2.306, 10712.109, 171.189, 52604.122 20/03/16,18:43:43,08,09,2, 11.9,1,1, 2.306, 10712.090, 171.160, 52604.116 20/03/16,18:43:43,09,09,2, 11.9,1,1, 2.306, 10712.149, 171.163, 52604.135 20/03/16,18:43:43,10,09,2, 11.9,1,1, 2.306, 10712.185, 171.180, 52604.127 20/03/16,18:43:43,11,09,2, 11.9,1,1, 2.306, 10712.192, 171.154, 52604.092 20/03/16,18:43:43,12,09,2, 11.9,1,1, 2.306, 10712.255, 171.193, 52604.141 20/03/16,18:43:43,13,09,2, 11.9,1,1, 2.306, 10712.273, 171.175, 52604.133 20/03/16,18:43:43,14,09,2, 11.9,1,1, 2.306, 10712.263, 171.131, 52604.075 20/03/16,18:43:43,15,09,2, 11.9,1,1, 2.306, 10712.309, 171.175, 52604.112 20/03/16,18:43:43,16,09,2, 11.9,1,1, 2.306, 10712.341, 171.173, 52604.131 20/03/16,18:43:43,17,09,2, 11.9,1,1, 2.306, 10712.353, 171.165, 52604.090 20/03/16,18:43:43,18,09,2, 11.9,1,1, 2.306, 10712.371, 171.200, 52604.085 20/03/16,18:43:43,19,09,2, 11.9,1,1, 2.306, 10712.389, 171.147, 52604.052 20/03/16,18:43:44,00,09,2, 11.9,1,1, 2.309, 10712.820, 171.177, 52604.032 20/03/16,18:43:44,01,09,2, 11.9,1,1, 2.309, 10712.446, 171.158, 52604.051 20/03/16,18:43:44,02,09,2, 11.9,1,1, 2.309, 10712.476, 171.177, 52604.043 20/03/16,18:43:44,03,09,2, 11.9,1,1, 2.309, 10712.460, 171.171, 52604.048 20/03/16,18:43:44,04,09,2, 11.9,1,1, 2.309, 10712.501, 171.162, 52604.031 20/03/16,18:43:44,05,09,2, 11.9,1,1, 2.309, 10712.522, 171.166, 52604.035 20/03/16,18:43:44,06,09,2, 11.9,1,1, 2.309, 10712.560, 171.180, 52604.055 20/03/16,18:43:44,07,09,2, 11.9,1,1, 2.309, 10712.590, 171.170, 52604.030 20/03/16,18:43:44,08,09,2, 11.9,1,1, 2.309, 10712.599, 171.181, 52604.052 20/03/16,18:43:44,09,09,2, 11.9,1,1, 2.309, 10712.620, 171.163, 52604.023 20/03/16,18:43:44,10,09,2, 11.9,1,1, 2.309, 10712.665, 171.174, 52604.017 20/03/16,18:43:44,11,09,2, 11.9,1,1, 2.309, 10712.660, 171.132, 52603.993 20/03/16,18:43:44,12,09,2, 11.9,1,1, 2.309, 10712.669, 171.175, 52604.019 20/03/16,18:43:44,13,09,2, 11.9,1,1, 2.309, 10712.699, 171.169, 52604.011 20/03/16,18:43:44,14,09,2, 11.9,1,1, 2.309, 10712.750, 171.178, 52603.985 20/03/16,18:43:44,15,09,2, 11.9,1,1, 2.309, 10712.740, 171.125, 52603.930 20/03/16,18:43:44,16,09,2, 11.9,1,1, 2.309, 10712.767, 171.154, 52603.929 20/03/16,18:43:44,17,09,2, 11.9,1,1, 2.309, 10712.785, 171.153, 52603.966 20/03/16,18:43:44,18,09,2, 11.9,1,1, 2.309, 10712.767, 171.173, 52604.013 20/03/16,18:43:44,19,09,2, 11.9,1,1, 2.309, 10712.821, 171.177, 52604.032 20/03/16,18:43:45,00,08,2, 11.8,1,1, 2.309, 10713.321, 171.130, 52603.914 20/03/16,18:43:45,01,08,2, 11.8,1,1, 2.309, 10712.876, 171.153, 52603.940 20/03/16,18:43:45,02,08,2, 11.8,1,1, 2.309, 10712.914, 171.111, 52603.839 20/03/16,18:43:45,03,08,2, 11.8,1,1, 2.309, 10712.969, 171.157, 52603.923 20/03/16,18:43:45,04,08,2, 11.8,1,1, 2.309, 10712.978, 171.153, 52603.933 20/03/16,18:43:45,05,08,2, 11.8,1,1, 2.309, 10713.009, 171.163, 52603.990 20/03/16,18:43:45,06,08,2, 11.8,1,1, 2.309, 10713.013, 171.139, 52603.976 20/03/16,18:43:45,07,08,2, 11.8,1,1, 2.309, 10713.035, 171.134, 52603.959 20/03/16,18:43:45,08,08,2, 11.8,1,1, 2.309, 10713.055, 171.153, 52603.995 20/03/16,18:43:45,09,08,2, 11.8,1,1, 2.309, 10713.076, 171.168, 52603.989 20/03/16,18:43:45,10,08,2, 11.8,1,1, 2.309, 10713.097, 171.179, 52603.979 20/03/16,18:43:45,11,08,2, 11.8,1,1, 2.309, 10713.118, 171.120, 52603.963 20/03/16,18:43:45,12,08,2, 11.8,1,1, 2.309, 10713.156, 171.136, 52603.945 20/03/16,18:43:45,13,08,2, 11.8,1,1, 2.309, 10713.172, 171.190, 52603.996 20/03/16,18:43:45,14,08,2, 11.8,1,1, 2.309, 10713.217, 171.192, 52603.964 20/03/16,18:43:45,15,08,2, 11.8,1,1, 2.309, 10713.232, 171.173, 52603.975 20/03/16,18:43:45,16,08,2, 11.8,1,1, 2.309, 10713.246, 171.184, 52603.966 20/03/16,18:43:45,17,08,2, 11.8,1,1, 2.309, 10713.266, 171.144, 52603.942 20/03/16,18:43:45,18,08,2, 11.8,1,1, 2.309, 10713.276, 171.141, 52603.905 20/03/16,18:43:45,19,08,2, 11.8,1,1, 2.309, 10713.327, 171.130, 52603.914 20/03/16,18:43:46,00,08,2, 12.0,1,1, 2.305, 10713.755, 171.107, 52603.573 20/03/16,18:43:46,01,08,2, 12.0,1,1, 2.305, 10713.385, 171.142, 52603.907 20/03/16,18:43:46,02,08,2, 12.0,1,1, 2.305, 10713.371, 171.150, 52603.857 20/03/16,18:43:46,03,08,2, 12.0,1,1, 2.305, 10713.410, 171.142, 52603.857 20/03/16,18:43:46,04,08,2, 12.0,1,1, 2.305, 10713.390, 171.117, 52603.830 20/03/16,18:43:46,05,08,2, 12.0,1,1, 2.305, 10713.460, 171.167, 52603.905 20/03/16,18:43:46,06,08,2, 12.0,1,1, 2.305, 10713.493, 171.174, 52603.881 20/03/16,18:43:46,07,08,2, 12.0,1,1, 2.305, 10713.506, 171.156, 52603.850 20/03/16,18:43:46,08,08,2, 12.0,1,1, 2.305, 10713.542, 171.192, 52603.919 20/03/16,18:43:46,09,08,2, 12.0,1,1, 2.305, 10713.513, 171.180, 52603.916 20/03/16,18:43:46,10,08,2, 12.0,1,1, 2.305, 10713.571, 171.098, 52603.794 20/03/16,18:43:46,11,08,2, 12.0,1,1, 2.305, 10713.590, 171.114, 52603.729 20/03/16,18:43:46,12,08,2, 12.0,1,1, 2.305, 10713.608, 171.163, 52603.870 20/03/16,18:43:46,13,08,2, 12.0,1,1, 2.305, 10713.620, 171.130, 52603.820 20/03/16,18:43:46,14,08,2, 12.0,1,1, 2.305, 10713.633, 171.120, 52603.774 20/03/16,18:43:46,15,08,2, 12.0,1,1, 2.305, 10713.682, 171.174, 52603.797 20/03/16,18:43:46,16,08,2, 12.0,1,1, 2.305, 10713.692, 171.136, 52603.726 20/03/16,18:43:46,17,08,2, 12.0,1,1, 2.305, 10713.692, 171.119, 52603.754 20/03/16,18:43:46,18,08,2, 12.0,1,1, 2.305, 10713.716, 171.119, 52603.751 20/03/16,18:43:46,19,08,2, 12.0,1,1, 2.305, 10713.757, 171.107, 52603.573 20/03/16,18:43:47,00,08,2, 11.8,1,1, 2.309, 10714.180, 171.101, 52603.653 20/03/16,18:43:47,01,08,2, 11.8,1,1, 2.309, 10713.802, 171.104, 52603.775 20/03/16,18:43:47,02,08,2, 11.8,1,1, 2.309, 10713.847, 171.176, 52603.788 20/03/16,18:43:47,03,08,2, 11.8,1,1, 2.309, 10713.826, 171.137, 52603.754 20/03/16,18:43:47,04,08,2, 11.8,1,1, 2.309, 10713.823, 171.100, 52603.707 20/03/16,18:43:47,05,08,2, 11.8,1,1, 2.309, 10713.922, 171.139, 52603.662 20/03/16,18:43:47,06,08,2, 11.8,1,1, 2.309, 10713.917, 171.106, 52603.765 20/03/16,18:43:47,07,08,2, 11.8,1,1, 2.309, 10713.936, 171.132, 52603.722 20/03/16,18:43:47,08,08,2, 11.8,1,1, 2.309, 10713.931, 171.159, 52603.739 20/03/16,18:43:47,09,08,2, 11.8,1,1, 2.309, 10713.990, 171.160, 52603.751 20/03/16,18:43:47,10,08,2, 11.8,1,1, 2.309, 10713.987, 171.190, 52603.750 20/03/16,18:43:47,11,08,2, 11.8,1,1, 2.309, 10714.016, 171.154, 52603.711 20/03/16,18:43:47,12,08,2, 11.8,1,1, 2.309, 10714.025, 171.176, 52603.734 20/03/16,18:43:47,13,08,2, 11.8,1,1, 2.309, 10714.099, 171.128, 52603.742 20/03/16,18:43:47,14,08,2, 11.8,1,1, 2.309, 10714.096, 171.169, 52603.758 20/03/16,18:43:47,15,08,2, 11.8,1,1, 2.309, 10714.135, 171.172, 52603.737 20/03/16,18:43:47,16,08,2, 11.8,1,1, 2.309, 10714.121, 171.135, 52603.727 20/03/16,18:43:47,17,08,2, 11.8,1,1, 2.309, 10714.129, 171.163, 52603.696 20/03/16,18:43:47,18,08,2, 11.8,1,1, 2.309, 10714.185, 171.120, 52603.702 20/03/16,18:43:47,19,08,2, 11.8,1,1, 2.309, 10714.185, 171.101, 52603.653 20/03/16,18:43:48,00,08,2, 11.9,1,1, 2.309, 10714.631, 171.211, 52603.801 20/03/16,18:43:48,01,08,2, 11.9,1,1, 2.309, 10714.236, 171.092, 52603.675 20/03/16,18:43:48,02,08,2, 11.9,1,1, 2.309, 10714.252, 171.128, 52603.682 20/03/16,18:43:48,03,08,2, 11.9,1,1, 2.309, 10714.277, 171.111, 52603.664 20/03/16,18:43:48,04,08,2, 11.9,1,1, 2.309, 10714.311, 171.160, 52603.655 20/03/16,18:43:48,05,08,2, 11.9,1,1, 2.309, 10714.333, 171.135, 52603.670 20/03/16,18:43:48,06,08,2, 11.9,1,1, 2.309, 10714.338, 171.126, 52603.621 20/03/16,18:43:48,07,08,2, 11.9,1,1, 2.309, 10714.373, 171.153, 52603.636 20/03/16,18:43:48,08,08,2, 11.9,1,1, 2.309, 10714.410, 171.164, 52603.596 20/03/16,18:43:48,09,08,2, 11.9,1,1, 2.309, 10714.442, 171.187, 52603.695 20/03/16,18:43:48,10,08,2, 11.9,1,1, 2.309, 10714.447, 171.174, 52603.620 20/03/16,18:43:48,11,08,2, 11.9,1,1, 2.309, 10714.503, 171.176, 52603.671 20/03/16,18:43:48,12,08,2, 11.9,1,1, 2.309, 10714.471, 171.146, 52603.593 20/03/16,18:43:48,13,08,2, 11.9,1,1, 2.309, 10714.532, 171.193, 52603.630 20/03/16,18:43:48,14,08,2, 11.9,1,1, 2.309, 10714.555, 171.173, 52603.633 20/03/16,18:43:48,15,08,2, 11.9,1,1, 2.309, 10714.526, 171.182, 52603.608 20/03/16,18:43:48,16,08,2, 11.9,1,1, 2.309, 10714.573, 171.171, 52603.716 20/03/16,18:43:48,17,08,2, 11.9,1,1, 2.309, 10714.570, 171.161, 52603.576 20/03/16,18:43:48,18,08,2, 11.9,1,1, 2.309, 10714.587, 171.185, 52603.576 20/03/16,18:43:48,19,08,2, 11.9,1,1, 2.309, 10714.634, 171.211, 52603.801 20/03/16,18:43:49,00,09,2, 11.9,1,1, 2.306, 10714.990, 171.263, 52603.491 20/03/16,18:43:49,01,09,2, 11.9,1,1, 2.306, 10714.648, 171.175, 52603.540 20/03/16,18:43:49,02,09,2, 11.9,1,1, 2.306, 10714.685, 171.210, 52603.579 20/03/16,18:43:49,03,09,2, 11.9,1,1, 2.306, 10714.708, 171.180, 52603.523 20/03/16,18:43:49,04,09,2, 11.9,1,1, 2.306, 10714.727, 171.185, 52603.535 20/03/16,18:43:49,05,09,2, 11.9,1,1, 2.306, 10714.719, 171.155, 52603.502 20/03/16,18:43:49,06,09,2, 11.9,1,1, 2.306, 10714.780, 171.197, 52603.551 20/03/16,18:43:49,07,09,2, 11.9,1,1, 2.306, 10714.815, 171.219, 52603.585 20/03/16,18:43:49,08,09,2, 11.9,1,1, 2.306, 10714.808, 171.211, 52603.556 20/03/16,18:43:49,09,09,2, 11.9,1,1, 2.306, 10714.832, 171.244, 52603.562 20/03/16,18:43:49,10,09,2, 11.9,1,1, 2.306, 10714.856, 171.252, 52603.541 20/03/16,18:43:49,11,09,2, 11.9,1,1, 2.306, 10714.862, 171.226, 52603.517 20/03/16,18:43:49,12,09,2, 11.9,1,1, 2.306, 10714.900, 171.242, 52603.563 20/03/16,18:43:49,13,09,2, 11.9,1,1, 2.306, 10714.912, 171.238, 52603.493 20/03/16,18:43:49,14,09,2, 11.9,1,1, 2.306, 10714.920, 171.246, 52603.540 20/03/16,18:43:49,15,09,2, 11.9,1,1, 2.306, 10714.949, 171.217, 52603.495 20/03/16,18:43:49,16,09,2, 11.9,1,1, 2.306, 10714.963, 171.264, 52603.501 20/03/16,18:43:49,17,09,2, 11.9,1,1, 2.306, 10714.971, 171.242, 52603.479 20/03/16,18:43:49,18,09,2, 11.9,1,1, 2.306, 10714.984, 171.250, 52603.478 20/03/16,18:43:49,19,09,2, 11.9,1,1, 2.306, 10714.995, 171.263, 52603.491 20/03/16,18:43:50,00,09,2, 11.8,1,1, 2.308, 10715.365, 171.296, 52603.324 20/03/16,18:43:50,01,09,2, 11.8,1,1, 2.308, 10715.059, 171.265, 52603.484 20/03/16,18:43:50,02,09,2, 11.8,1,1, 2.308, 10715.088, 171.253, 52603.473 20/03/16,18:43:50,03,09,2, 11.8,1,1, 2.308, 10715.083, 171.224, 52603.440 20/03/16,18:43:50,04,09,2, 11.8,1,1, 2.308, 10715.071, 171.247, 52603.259 20/03/16,18:43:50,05,09,2, 11.8,1,1, 2.308, 10715.119, 171.281, 52603.490 20/03/16,18:43:50,06,09,2, 11.8,1,1, 2.308, 10715.132, 171.279, 52603.631 20/03/16,18:43:50,07,09,2, 11.8,1,1, 2.308, 10715.111, 171.277, 52603.497 20/03/16,18:43:50,08,09,2, 11.8,1,1, 2.308, 10715.131, 171.244, 52603.576 20/03/16,18:43:50,09,09,2, 11.8,1,1, 2.308, 10715.187, 171.306, 52603.486 20/03/16,18:43:50,10,09,2, 11.8,1,1, 2.308, 10715.218, 171.290, 52603.412 20/03/16,18:43:50,11,09,2, 11.8,1,1, 2.308, 10715.214, 171.244, 52603.389 20/03/16,18:43:50,12,09,2, 11.8,1,1, 2.308, 10715.245, 171.305, 52603.400 20/03/16,18:43:50,13,09,2, 11.8,1,1, 2.308, 10715.222, 171.276, 52603.344 20/03/16,18:43:50,14,09,2, 11.8,1,1, 2.308, 10715.251, 171.298, 52603.359 20/03/16,18:43:50,15,09,2, 11.8,1,1, 2.308, 10715.305, 171.312, 52603.356 20/03/16,18:43:50,16,09,2, 11.8,1,1, 2.308, 10715.307, 171.294, 52603.371 20/03/16,18:43:50,17,09,2, 11.8,1,1, 2.308, 10715.335, 171.325, 52603.414 20/03/16,18:43:50,18,09,2, 11.8,1,1, 2.308, 10715.355, 171.299, 52603.350 20/03/16,18:43:50,19,09,2, 11.8,1,1, 2.308, 10715.370, 171.296, 52603.324 20/03/16,18:43:51,00,08,2, 11.9,1,1, 2.308, 10715.591, 171.404, 52603.503 20/03/16,18:43:51,01,08,2, 11.9,1,1, 2.308, 10715.385, 171.319, 52603.348 20/03/16,18:43:51,02,08,2, 11.9,1,1, 2.308, 10715.388, 171.336, 52603.362 20/03/16,18:43:51,03,08,2, 11.9,1,1, 2.308, 10715.411, 171.294, 52603.326 20/03/16,18:43:51,04,08,2, 11.9,1,1, 2.308, 10715.405, 171.305, 52603.325 20/03/16,18:43:51,05,08,2, 11.9,1,1, 2.308, 10715.447, 171.350, 52603.340 20/03/16,18:43:51,06,08,2, 11.9,1,1, 2.308, 10715.477, 171.348, 52603.352 20/03/16,18:43:51,07,08,2, 11.9,1,1, 2.308, 10715.447, 171.340, 52603.319 20/03/16,18:43:51,08,08,2, 11.9,1,1, 2.308, 10715.488, 171.362, 52603.318 20/03/16,18:43:51,09,08,2, 11.9,1,1, 2.308, 10715.489, 171.314, 52603.291 20/03/16,18:43:51,10,08,2, 11.9,1,1, 2.308, 10715.500, 171.324, 52603.299 20/03/16,18:43:51,11,08,2, 11.9,1,1, 2.308, 10715.538, 171.369, 52603.353 20/03/16,18:43:51,12,08,2, 11.9,1,1, 2.308, 10715.554, 171.310, 52603.290 20/03/16,18:43:51,13,08,2, 11.9,1,1, 2.308, 10715.542, 171.357, 52603.315 20/03/16,18:43:51,14,08,2, 11.9,1,1, 2.308, 10715.516, 171.378, 52603.455 20/03/16,18:43:51,15,08,2, 11.9,1,1, 2.308, 10715.616, 171.355, 52603.217 20/03/16,18:43:51,16,08,2, 11.9,1,1, 2.308, 10715.562, 171.328, 52603.245 20/03/16,18:43:51,17,08,2, 11.9,1,1, 2.308, 10715.555, 171.364, 52603.259 20/03/16,18:43:51,18,08,2, 11.9,1,1, 2.308, 10715.592, 171.385, 52603.221 20/03/16,18:43:51,19,08,2, 11.9,1,1, 2.308, 10715.594, 171.404, 52603.503 20/03/16,18:43:52,00,09,2, 11.9,1,1, 2.308, 10715.816, 171.457, 52603.162 20/03/16,18:43:52,01,09,2, 11.9,1,1, 2.308, 10715.655, 171.344, 52603.251 20/03/16,18:43:52,02,09,2, 11.9,1,1, 2.308, 10715.647, 171.377, 52603.237 20/03/16,18:43:52,03,09,2, 11.9,1,1, 2.308, 10715.644, 171.404, 52603.274 20/03/16,18:43:52,04,09,2, 11.9,1,1, 2.308, 10715.660, 171.374, 52603.249 20/03/16,18:43:52,05,09,2, 11.9,1,1, 2.308, 10715.640, 171.382, 52603.218 20/03/16,18:43:52,06,09,2, 11.9,1,1, 2.308, 10715.678, 171.385, 52603.235 20/03/16,18:43:52,07,09,2, 11.9,1,1, 2.308, 10715.675, 171.404, 52603.239 20/03/16,18:43:52,08,09,2, 11.9,1,1, 2.308, 10715.712, 171.420, 52603.244 20/03/16,18:43:52,09,09,2, 11.9,1,1, 2.308, 10715.699, 171.399, 52603.239 20/03/16,18:43:52,10,09,2, 11.9,1,1, 2.308, 10715.717, 171.401, 52603.237 20/03/16,18:43:52,11,09,2, 11.9,1,1, 2.308, 10715.729, 171.423, 52603.230 20/03/16,18:43:52,12,09,2, 11.9,1,1, 2.308, 10715.738, 171.405, 52603.185 20/03/16,18:43:52,13,09,2, 11.9,1,1, 2.308, 10715.764, 171.433, 52603.213 20/03/16,18:43:52,14,09,2, 11.9,1,1, 2.308, 10715.759, 171.399, 52603.221 20/03/16,18:43:52,15,09,2, 11.9,1,1, 2.308, 10715.774, 171.416, 52603.214 20/03/16,18:43:52,16,09,2, 11.9,1,1, 2.308, 10715.790, 171.425, 52603.189 20/03/16,18:43:52,17,09,2, 11.9,1,1, 2.308, 10715.771, 171.420, 52603.251 20/03/16,18:43:52,18,09,2, 11.9,1,1, 2.308, 10715.837, 171.447, 52603.174 20/03/16,18:43:52,19,09,2, 11.9,1,1, 2.308, 10715.820, 171.457, 52603.162 20/03/16,18:43:53,00,09,2, 11.9,1,1, 2.307, 10715.950, 171.507, 52603.098 20/03/16,18:43:53,01,09,2, 11.9,1,1, 2.307, 10715.806, 171.430, 52603.120 20/03/16,18:43:53,02,09,2, 11.9,1,1, 2.307, 10715.837, 171.419, 52603.143 20/03/16,18:43:53,03,09,2, 11.9,1,1, 2.307, 10715.851, 171.461, 52603.163 20/03/16,18:43:53,04,09,2, 11.9,1,1, 2.307, 10715.856, 171.450, 52603.165 20/03/16,18:43:53,05,09,2, 11.9,1,1, 2.307, 10715.858, 171.462, 52603.165 20/03/16,18:43:53,06,09,2, 11.9,1,1, 2.307, 10715.893, 171.458, 52603.112 20/03/16,18:43:53,07,09,2, 11.9,1,1, 2.307, 10715.870, 171.475, 52603.140 20/03/16,18:43:53,08,09,2, 11.9,1,1, 2.307, 10715.872, 171.468, 52603.155 20/03/16,18:43:53,09,09,2, 11.9,1,1, 2.307, 10715.890, 171.516, 52603.152 20/03/16,18:43:53,10,09,2, 11.9,1,1, 2.307, 10715.877, 171.457, 52603.123 20/03/16,18:43:53,11,09,2, 11.9,1,1, 2.307, 10715.904, 171.493, 52603.175 20/03/16,18:43:53,12,09,2, 11.9,1,1, 2.307, 10715.893, 171.463, 52603.158 20/03/16,18:43:53,13,09,2, 11.9,1,1, 2.307, 10715.919, 171.535, 52603.170 20/03/16,18:43:53,14,09,2, 11.9,1,1, 2.307, 10715.938, 171.493, 52603.112 20/03/16,18:43:53,15,09,2, 11.9,1,1, 2.307, 10715.950, 171.534, 52603.122 20/03/16,18:43:53,16,09,2, 11.9,1,1, 2.307, 10715.950, 171.436, 52602.864 20/03/16,18:43:53,17,09,2, 11.9,1,1, 2.307, 10715.956, 171.529, 52603.173 20/03/16,18:43:53,18,09,2, 11.9,1,1, 2.307, 10715.973, 171.525, 52603.150 20/03/16,18:43:53,19,09,2, 11.9,1,1, 2.307, 10715.954, 171.507, 52603.098 20/03/16,18:43:54,00,09,2, 11.9,1,1, 2.304, 10716.150, 171.608, 52603.044 20/03/16,18:43:54,01,09,2, 11.9,1,1, 2.304, 10715.989, 171.497, 52603.026 20/03/16,18:43:54,02,09,2, 11.9,1,1, 2.304, 10716.010, 171.556, 52603.122 20/03/16,18:43:54,03,09,2, 11.9,1,1, 2.304, 10716.020, 171.558, 52603.112 20/03/16,18:43:54,04,09,2, 11.9,1,1, 2.304, 10715.990, 171.550, 52603.127 20/03/16,18:43:54,05,09,2, 11.9,1,1, 2.304, 10716.032, 171.535, 52603.092 20/03/16,18:43:54,06,09,2, 11.9,1,1, 2.304, 10716.022, 171.477, 52603.023 20/03/16,18:43:54,07,09,2, 11.9,1,1, 2.304, 10716.040, 171.577, 52603.089 20/03/16,18:43:54,08,09,2, 11.9,1,1, 2.304, 10716.025, 171.533, 52603.053 20/03/16,18:43:54,09,09,2, 11.9,1,1, 2.304, 10716.054, 171.564, 52603.079 20/03/16,18:43:54,10,09,2, 11.9,1,1, 2.304, 10716.037, 171.537, 52603.022 20/03/16,18:43:54,11,09,2, 11.9,1,1, 2.304, 10716.078, 171.542, 52603.020 20/03/16,18:43:54,12,09,2, 11.9,1,1, 2.304, 10716.072, 171.572, 52603.044 20/03/16,18:43:54,13,09,2, 11.9,1,1, 2.304, 10716.079, 171.593, 52603.259 20/03/16,18:43:54,14,09,2, 11.9,1,1, 2.304, 10716.070, 171.566, 52603.072 20/03/16,18:43:54,15,09,2, 11.9,1,1, 2.304, 10716.101, 171.571, 52603.067 20/03/16,18:43:54,16,09,2, 11.9,1,1, 2.304, 10716.108, 171.568, 52603.038 20/03/16,18:43:54,17,09,2, 11.9,1,1, 2.304, 10716.121, 171.607, 52603.036 20/03/16,18:43:54,18,09,2, 11.9,1,1, 2.304, 10716.127, 171.551, 52602.963 20/03/16,18:43:54,19,09,2, 11.9,1,1, 2.304, 10716.152, 171.608, 52603.044 20/03/16,18:43:55,00,10,2, 11.8,1,1, 2.308, 10716.317, 171.720, 52602.973 20/03/16,18:43:55,01,10,2, 11.8,1,1, 2.308, 10716.187, 171.656, 52603.028 20/03/16,18:43:55,02,10,2, 11.8,1,1, 2.308, 10716.159, 171.571, 52603.001 20/03/16,18:43:55,03,10,2, 11.8,1,1, 2.308, 10716.202, 171.657, 52603.005 20/03/16,18:43:55,04,10,2, 11.8,1,1, 2.308, 10716.202, 171.618, 52603.026 20/03/16,18:43:55,05,10,2, 11.8,1,1, 2.308, 10716.210, 171.588, 52602.984 20/03/16,18:43:55,06,10,2, 11.8,1,1, 2.308, 10716.214, 171.605, 52602.959 20/03/16,18:43:55,07,10,2, 11.8,1,1, 2.308, 10716.218, 171.629, 52603.080 20/03/16,18:43:55,08,10,2, 11.8,1,1, 2.308, 10716.238, 171.666, 52602.975 20/03/16,18:43:55,09,10,2, 11.8,1,1, 2.308, 10716.224, 171.620, 52603.009 20/03/16,18:43:55,10,10,2, 11.8,1,1, 2.308, 10716.267, 171.666, 52603.036 20/03/16,18:43:55,11,10,2, 11.8,1,1, 2.308, 10716.255, 171.671, 52602.990 20/03/16,18:43:55,12,10,2, 11.8,1,1, 2.308, 10716.252, 171.620, 52602.912 20/03/16,18:43:55,13,10,2, 11.8,1,1, 2.308, 10716.280, 171.672, 52602.935 20/03/16,18:43:55,14,10,2, 11.8,1,1, 2.308, 10716.275, 171.720, 52602.949 20/03/16,18:43:55,15,10,2, 11.8,1,1, 2.308, 10716.292, 171.735, 52602.949 20/03/16,18:43:55,16,10,2, 11.8,1,1, 2.308, 10716.304, 171.670, 52602.978 20/03/16,18:43:55,17,10,2, 11.8,1,1, 2.308, 10716.298, 171.729, 52602.969 20/03/16,18:43:55,18,10,2, 11.8,1,1, 2.308, 10716.289, 171.674, 52602.913 20/03/16,18:43:55,19,10,2, 11.8,1,1, 2.308, 10716.320, 171.720, 52602.973 20/03/16,18:43:56,00,09,2, 11.9,1,1, 2.308, 10716.467, 171.840, 52602.840 20/03/16,18:43:56,01,09,2, 11.9,1,1, 2.308, 10716.337, 171.755, 52602.961 20/03/16,18:43:56,02,09,2, 11.9,1,1, 2.308, 10716.345, 171.758, 52602.998 20/03/16,18:43:56,03,09,2, 11.9,1,1, 2.308, 10716.354, 171.760, 52602.938 20/03/16,18:43:56,04,09,2, 11.9,1,1, 2.308, 10716.318, 171.739, 52602.873 20/03/16,18:43:56,05,09,2, 11.9,1,1, 2.308, 10716.354, 171.752, 52602.900 20/03/16,18:43:56,06,09,2, 11.9,1,1, 2.308, 10716.354, 171.768, 52602.918 20/03/16,18:43:56,07,09,2, 11.9,1,1, 2.308, 10716.385, 171.790, 52602.927 20/03/16,18:43:56,08,09,2, 11.9,1,1, 2.308, 10716.397, 171.758, 52602.906 20/03/16,18:43:56,09,09,2, 11.9,1,1, 2.308, 10716.365, 171.778, 52602.904 20/03/16,18:43:56,10,09,2, 11.9,1,1, 2.308, 10716.395, 171.786, 52602.929 20/03/16,18:43:56,11,09,2, 11.9,1,1, 2.308, 10716.407, 171.772, 52602.868 20/03/16,18:43:56,12,09,2, 11.9,1,1, 2.308, 10716.426, 171.806, 52602.907 20/03/16,18:43:56,13,09,2, 11.9,1,1, 2.308, 10716.412, 171.799, 52602.878 20/03/16,18:43:56,14,09,2, 11.9,1,1, 2.308, 10716.430, 171.785, 52602.822 20/03/16,18:43:56,15,09,2, 11.9,1,1, 2.308, 10716.430, 171.816, 52602.859 20/03/16,18:43:56,16,09,2, 11.9,1,1, 2.308, 10716.430, 171.838, 52602.870 20/03/16,18:43:56,17,09,2, 11.9,1,1, 2.308, 10716.431, 171.837, 52602.847 20/03/16,18:43:56,18,09,2, 11.9,1,1, 2.308, 10716.451, 171.876, 52602.860 20/03/16,18:43:56,19,09,2, 11.9,1,1, 2.308, 10716.469, 171.840, 52602.840 20/03/16,18:43:57,00,09,2, 11.9,1,1, 2.311, 10716.592, 171.977, 52602.779 20/03/16,18:43:57,01,09,2, 11.9,1,1, 2.311, 10716.489, 171.865, 52602.824 20/03/16,18:43:57,02,09,2, 11.9,1,1, 2.311, 10716.498, 171.871, 52602.836 20/03/16,18:43:57,03,09,2, 11.9,1,1, 2.311, 10716.485, 171.852, 52602.780 20/03/16,18:43:57,04,09,2, 11.9,1,1, 2.311, 10716.508, 171.902, 52602.828 20/03/16,18:43:57,05,09,2, 11.9,1,1, 2.311, 10716.517, 171.899, 52602.820 20/03/16,18:43:57,06,09,2, 11.9,1,1, 2.311, 10716.491, 171.924, 52602.788 20/03/16,18:43:57,07,09,2, 11.9,1,1, 2.311, 10716.501, 171.896, 52602.781 20/03/16,18:43:57,08,09,2, 11.9,1,1, 2.311, 10716.538, 171.913, 52602.796 20/03/16,18:43:57,09,09,2, 11.9,1,1, 2.311, 10716.550, 171.935, 52602.789 20/03/16,18:43:57,10,09,2, 11.9,1,1, 2.311, 10716.541, 171.934, 52602.813 20/03/16,18:43:57,11,09,2, 11.9,1,1, 2.311, 10716.552, 171.930, 52602.797 20/03/16,18:43:57,12,09,2, 11.9,1,1, 2.311, 10716.553, 171.928, 52602.808 20/03/16,18:43:57,13,09,2, 11.9,1,1, 2.311, 10716.534, 171.913, 52602.725 20/03/16,18:43:57,14,09,2, 11.9,1,1, 2.311, 10716.572, 171.958, 52602.759 20/03/16,18:43:57,15,09,2, 11.9,1,1, 2.311, 10716.538, 171.944, 52602.580 20/03/16,18:43:57,16,09,2, 11.9,1,1, 2.311, 10716.588, 171.953, 52602.834 20/03/16,18:43:57,17,09,2, 11.9,1,1, 2.311, 10716.623, 171.963, 52602.743 20/03/16,18:43:57,18,09,2, 11.9,1,1, 2.311, 10716.594, 171.973, 52602.734 20/03/16,18:43:57,19,09,2, 11.9,1,1, 2.311, 10716.595, 171.977, 52602.779 20/03/16,18:43:58,00,09,2, 11.9,1,1, 2.309, 10716.701, 172.073, 52602.661 20/03/16,18:43:58,01,09,2, 11.9,1,1, 2.309, 10716.606, 172.008, 52602.757 20/03/16,18:43:58,02,09,2, 11.9,1,1, 2.309, 10716.611, 172.005, 52602.760 20/03/16,18:43:58,03,09,2, 11.9,1,1, 2.309, 10716.608, 171.995, 52602.757 20/03/16,18:43:58,04,09,2, 11.9,1,1, 2.309, 10716.623, 171.979, 52602.722 20/03/16,18:43:58,05,09,2, 11.9,1,1, 2.309, 10716.613, 171.993, 52602.736 20/03/16,18:43:58,06,09,2, 11.9,1,1, 2.309, 10716.636, 172.051, 52602.752 20/03/16,18:43:58,07,09,2, 11.9,1,1, 2.309, 10716.646, 172.051, 52602.751 20/03/16,18:43:58,08,09,2, 11.9,1,1, 2.309, 10716.630, 172.002, 52602.681 20/03/16,18:43:58,09,09,2, 11.9,1,1, 2.309, 10716.641, 172.046, 52602.708 20/03/16,18:43:58,10,09,2, 11.9,1,1, 2.309, 10716.655, 172.077, 52602.705 20/03/16,18:43:58,11,09,2, 11.9,1,1, 2.309, 10716.679, 172.069, 52602.742 20/03/16,18:43:58,12,09,2, 11.9,1,1, 2.309, 10716.687, 172.077, 52602.747 20/03/16,18:43:58,13,09,2, 11.9,1,1, 2.309, 10716.690, 172.068, 52602.723 20/03/16,18:43:58,14,09,2, 11.9,1,1, 2.309, 10716.668, 172.070, 52602.678 20/03/16,18:43:58,15,09,2, 11.9,1,1, 2.309, 10716.673, 172.105, 52602.707 20/03/16,18:43:58,16,09,2, 11.9,1,1, 2.309, 10716.673, 172.100, 52602.727 20/03/16,18:43:58,17,09,2, 11.9,1,1, 2.309, 10716.710, 172.091, 52602.654 20/03/16,18:43:58,18,09,2, 11.9,1,1, 2.309, 10716.708, 172.116, 52602.671 20/03/16,18:43:58,19,09,2, 11.9,1,1, 2.309, 10716.707, 172.073, 52602.661 20/03/16,18:43:59,00,08,2, 11.9,1,1, 2.311, 10716.726, 172.196, 52602.611 20/03/16,18:43:59,01,08,2, 11.9,1,1, 2.311, 10716.700, 172.113, 52602.668 20/03/16,18:43:59,02,08,2, 11.9,1,1, 2.311, 10716.717, 172.102, 52602.629 20/03/16,18:43:59,03,08,2, 11.9,1,1, 2.311, 10716.744, 172.146, 52602.665 20/03/16,18:43:59,04,08,2, 11.9,1,1, 2.311, 10716.725, 172.098, 52602.655 20/03/16,18:43:59,05,08,2, 11.9,1,1, 2.311, 10716.742, 172.102, 52602.659 20/03/16,18:43:59,06,08,2, 11.9,1,1, 2.311, 10716.734, 172.123, 52602.617 20/03/16,18:43:59,07,08,2, 11.9,1,1, 2.311, 10716.724, 172.137, 52602.604 20/03/16,18:43:59,08,08,2, 11.9,1,1, 2.311, 10716.743, 172.158, 52602.604 20/03/16,18:43:59,09,08,2, 11.9,1,1, 2.311, 10716.739, 172.145, 52602.593 20/03/16,18:43:59,10,08,2, 11.9,1,1, 2.311, 10716.750, 172.152, 52602.626 20/03/16,18:43:59,11,08,2, 11.9,1,1, 2.311, 10716.736, 172.141, 52602.573 20/03/16,18:43:59,12,08,2, 11.9,1,1, 2.311, 10716.749, 172.179, 52602.578 20/03/16,18:43:59,13,08,2, 11.9,1,1, 2.311, 10716.733, 172.175, 52602.598 20/03/16,18:43:59,14,08,2, 11.9,1,1, 2.311, 10716.753, 172.175, 52602.568 20/03/16,18:43:59,15,08,2, 11.9,1,1, 2.311, 10716.739, 172.176, 52602.585 20/03/16,18:43:59,16,08,2, 11.9,1,1, 2.311, 10716.728, 172.167, 52602.556 20/03/16,18:43:59,17,08,2, 11.9,1,1, 2.311, 10716.750, 172.203, 52602.597 20/03/16,18:43:59,18,08,2, 11.9,1,1, 2.311, 10716.750, 172.180, 52602.600 20/03/16,18:43:59,19,08,2, 11.9,1,1, 2.311, 10716.726, 172.196, 52602.611 20/03/16,18:44:00,00,09,2, 11.9,1,1, 2.308, 10716.734, 172.266, 52602.512 20/03/16,18:44:00,01,09,2, 11.9,1,1, 2.308, 10716.765, 172.165, 52602.529 20/03/16,18:44:00,02,09,2, 11.9,1,1, 2.308, 10716.762, 172.209, 52602.527 20/03/16,18:44:00,03,09,2, 11.9,1,1, 2.308, 10716.767, 172.207, 52602.543 20/03/16,18:44:00,04,09,2, 11.9,1,1, 2.308, 10716.764, 172.202, 52602.527 20/03/16,18:44:00,05,09,2, 11.9,1,1, 2.308, 10716.728, 172.172, 52602.534 20/03/16,18:44:00,06,09,2, 11.9,1,1, 2.308, 10716.739, 172.221, 52602.516 20/03/16,18:44:00,07,09,2, 11.9,1,1, 2.308, 10716.748, 172.234, 52602.522 20/03/16,18:44:00,08,09,2, 11.9,1,1, 2.308, 10716.745, 172.245, 52602.536 20/03/16,18:44:00,09,09,2, 11.9,1,1, 2.308, 10716.738, 172.212, 52602.518 20/03/16,18:44:00,10,09,2, 11.9,1,1, 2.308, 10716.724, 172.238, 52602.513 20/03/16,18:44:00,11,09,2, 11.9,1,1, 2.308, 10716.741, 172.205, 52602.501 20/03/16,18:44:00,12,09,2, 11.9,1,1, 2.308, 10716.732, 172.207, 52602.511 20/03/16,18:44:00,13,09,2, 11.9,1,1, 2.308, 10716.746, 172.232, 52602.491 20/03/16,18:44:00,14,09,2, 11.9,1,1, 2.308, 10716.753, 172.231, 52602.461 20/03/16,18:44:00,15,09,2, 11.9,1,1, 2.308, 10716.703, 172.249, 52602.479 20/03/16,18:44:00,16,09,2, 11.9,1,1, 2.308, 10716.717, 172.236, 52602.451 20/03/16,18:44:00,17,09,2, 11.9,1,1, 2.308, 10716.755, 172.193, 52602.473 20/03/16,18:44:00,18,09,2, 11.9,1,1, 2.308, 10716.697, 172.248, 52602.491 20/03/16,18:44:00,19,09,2, 11.9,1,1, 2.308, 10716.737, 172.266, 52602.512 20/03/16,18:44:01,00,08,2, 11.9,1,1, 2.306, 10716.650, 172.328, 52602.366 20/03/16,18:44:01,01,08,2, 11.9,1,1, 2.306, 10716.730, 172.280, 52602.497 20/03/16,18:44:01,02,08,2, 11.9,1,1, 2.306, 10716.706, 172.267, 52602.581 20/03/16,18:44:01,03,08,2, 11.9,1,1, 2.306, 10716.759, 172.265, 52602.412 20/03/16,18:44:01,04,08,2, 11.9,1,1, 2.306, 10716.706, 172.267, 52602.400 20/03/16,18:44:01,05,08,2, 11.9,1,1, 2.306, 10716.722, 172.269, 52602.425 20/03/16,18:44:01,06,08,2, 11.9,1,1, 2.306, 10716.685, 172.268, 52602.408 20/03/16,18:44:01,07,08,2, 11.9,1,1, 2.306, 10716.713, 172.304, 52602.439 20/03/16,18:44:01,08,08,2, 11.9,1,1, 2.306, 10716.681, 172.300, 52602.423 20/03/16,18:44:01,09,08,2, 11.9,1,1, 2.306, 10716.716, 172.322, 52602.454 20/03/16,18:44:01,10,08,2, 11.9,1,1, 2.306, 10716.678, 172.282, 52602.397 20/03/16,18:44:01,11,08,2, 11.9,1,1, 2.306, 10716.687, 172.334, 52602.406 20/03/16,18:44:01,12,08,2, 11.9,1,1, 2.306, 10716.708, 172.351, 52602.416 20/03/16,18:44:01,13,08,2, 11.9,1,1, 2.306, 10716.675, 172.331, 52602.390 20/03/16,18:44:01,14,08,2, 11.9,1,1, 2.306, 10716.703, 172.339, 52602.378 20/03/16,18:44:01,15,08,2, 11.9,1,1, 2.306, 10716.669, 172.306, 52602.349 20/03/16,18:44:01,16,08,2, 11.9,1,1, 2.306, 10716.649, 172.253, 52602.387 20/03/16,18:44:01,17,08,2, 11.9,1,1, 2.306, 10716.671, 172.340, 52602.385 20/03/16,18:44:01,18,08,2, 11.9,1,1, 2.306, 10716.667, 172.329, 52602.384 20/03/16,18:44:01,19,08,2, 11.9,1,1, 2.306, 10716.654, 172.328, 52602.366 20/03/16,18:44:02,00,09,2, 11.9,1,1, 2.308, 10716.600, 172.385, 52602.312 20/03/16,18:44:02,01,09,2, 11.9,1,1, 2.308, 10716.647, 172.297, 52602.360 20/03/16,18:44:02,02,09,2, 11.9,1,1, 2.308, 10716.658, 172.371, 52602.427 20/03/16,18:44:02,03,09,2, 11.9,1,1, 2.308, 10716.666, 172.383, 52602.418 20/03/16,18:44:02,04,09,2, 11.9,1,1, 2.308, 10716.614, 172.328, 52602.340 20/03/16,18:44:02,05,09,2, 11.9,1,1, 2.308, 10716.648, 172.331, 52602.387 20/03/16,18:44:02,06,09,2, 11.9,1,1, 2.308, 10716.631, 172.338, 52602.344 20/03/16,18:44:02,07,09,2, 11.9,1,1, 2.308, 10716.662, 172.350, 52602.388 20/03/16,18:44:02,08,09,2, 11.9,1,1, 2.308, 10716.612, 172.327, 52602.362 20/03/16,18:44:02,09,09,2, 11.9,1,1, 2.308, 10716.634, 172.388, 52602.384 20/03/16,18:44:02,10,09,2, 11.9,1,1, 2.308, 10716.656, 172.367, 52602.346 20/03/16,18:44:02,11,09,2, 11.9,1,1, 2.308, 10716.626, 172.410, 52602.357 20/03/16,18:44:02,12,09,2, 11.9,1,1, 2.308, 10716.629, 172.359, 52602.344 20/03/16,18:44:02,13,09,2, 11.9,1,1, 2.308, 10716.609, 172.354, 52602.241 20/03/16,18:44:02,14,09,2, 11.9,1,1, 2.308, 10716.670, 172.409, 52602.332 20/03/16,18:44:02,15,09,2, 11.9,1,1, 2.308, 10716.632, 172.364, 52602.207 20/03/16,18:44:02,16,09,2, 11.9,1,1, 2.308, 10716.649, 172.371, 52602.268 20/03/16,18:44:02,17,09,2, 11.9,1,1, 2.308, 10716.655, 172.394, 52602.328 20/03/16,18:44:02,18,09,2, 11.9,1,1, 2.308, 10716.589, 172.358, 52602.304 20/03/16,18:44:02,19,09,2, 11.9,1,1, 2.308, 10716.602, 172.385, 52602.312 20/03/16,18:44:03,00,10,2, 11.9,1,1, 2.306, 10716.559, 172.499, 52602.138 20/03/16,18:44:03,01,10,2, 11.9,1,1, 2.306, 10716.591, 172.410, 52602.265 20/03/16,18:44:03,02,10,2, 11.9,1,1, 2.306, 10716.592, 172.438, 52602.287 20/03/16,18:44:03,03,10,2, 11.9,1,1, 2.306, 10716.599, 172.391, 52602.254 20/03/16,18:44:03,04,10,2, 11.9,1,1, 2.306, 10716.577, 172.415, 52602.254 20/03/16,18:44:03,05,10,2, 11.9,1,1, 2.306, 10716.571, 172.433, 52602.265 20/03/16,18:44:03,06,10,2, 11.9,1,1, 2.306, 10716.584, 172.425, 52602.245 20/03/16,18:44:03,07,10,2, 11.9,1,1, 2.306, 10716.563, 172.438, 52602.248 20/03/16,18:44:03,08,10,2, 11.9,1,1, 2.306, 10716.578, 172.460, 52602.240 20/03/16,18:44:03,09,10,2, 11.9,1,1, 2.306, 10716.576, 172.472, 52602.225 20/03/16,18:44:03,10,10,2, 11.9,1,1, 2.306, 10716.580, 172.461, 52602.226 20/03/16,18:44:03,11,10,2, 11.9,1,1, 2.306, 10716.562, 172.456, 52602.161 20/03/16,18:44:03,12,10,2, 11.9,1,1, 2.306, 10716.558, 172.468, 52602.178 20/03/16,18:44:03,13,10,2, 11.9,1,1, 2.306, 10716.553, 172.459, 52602.177 20/03/16,18:44:03,14,10,2, 11.9,1,1, 2.306, 10716.564, 172.457, 52602.199 20/03/16,18:44:03,15,10,2, 11.9,1,1, 2.306, 10716.574, 172.470, 52602.202 20/03/16,18:44:03,16,10,2, 11.9,1,1, 2.306, 10716.552, 172.486, 52602.199 20/03/16,18:44:03,17,10,2, 11.9,1,1, 2.306, 10716.541, 172.502, 52602.176 20/03/16,18:44:03,18,10,2, 11.9,1,1, 2.306, 10716.563, 172.527, 52602.216 20/03/16,18:44:03,19,10,2, 11.9,1,1, 2.306, 10716.561, 172.499, 52602.138 20/03/16,18:44:04,00,09,2, 11.9,1,1, 2.310, 10716.525, 172.599, 52601.952 20/03/16,18:44:04,01,09,2, 11.9,1,1, 2.310, 10716.557, 172.511, 52602.154 20/03/16,18:44:04,02,09,2, 11.9,1,1, 2.310, 10716.521, 172.525, 52602.128 20/03/16,18:44:04,03,09,2, 11.9,1,1, 2.310, 10716.549, 172.519, 52602.121 20/03/16,18:44:04,04,09,2, 11.9,1,1, 2.310, 10716.554, 172.540, 52602.150 20/03/16,18:44:04,05,09,2, 11.9,1,1, 2.310, 10716.523, 172.529, 52602.144 20/03/16,18:44:04,06,09,2, 11.9,1,1, 2.310, 10716.541, 172.564, 52602.141 20/03/16,18:44:04,07,09,2, 11.9,1,1, 2.310, 10716.552, 172.587, 52602.134 20/03/16,18:44:04,08,09,2, 11.9,1,1, 2.310, 10716.501, 172.520, 52602.073 20/03/16,18:44:04,09,09,2, 11.9,1,1, 2.310, 10716.530, 172.545, 52602.108 20/03/16,18:44:04,10,09,2, 11.9,1,1, 2.310, 10716.512, 172.542, 52602.119 20/03/16,18:44:04,11,09,2, 11.9,1,1, 2.310, 10716.547, 172.548, 52602.101 20/03/16,18:44:04,12,09,2, 11.9,1,1, 2.310, 10716.534, 172.565, 52602.046 20/03/16,18:44:04,13,09,2, 11.9,1,1, 2.310, 10716.514, 172.514, 52602.066 20/03/16,18:44:04,14,09,2, 11.9,1,1, 2.310, 10716.546, 172.552, 52602.122 20/03/16,18:44:04,15,09,2, 11.9,1,1, 2.310, 10716.506, 172.574, 52602.062 20/03/16,18:44:04,16,09,2, 11.9,1,1, 2.310, 10716.489, 172.572, 52602.085 20/03/16,18:44:04,17,09,2, 11.9,1,1, 2.310, 10716.524, 172.625, 52602.119 20/03/16,18:44:04,18,09,2, 11.9,1,1, 2.310, 10716.472, 172.590, 52602.004 20/03/16,18:44:04,19,09,2, 11.9,1,1, 2.310, 10716.531, 172.599, 52601.952 20/03/16,18:44:05,00,10,2, 11.9,1,1, 2.307, 10716.383, 172.711, 52601.997 20/03/16,18:44:05,01,10,2, 11.9,1,1, 2.307, 10716.453, 172.606, 52602.026 20/03/16,18:44:05,02,10,2, 11.9,1,1, 2.307, 10716.489, 172.617, 52602.092 20/03/16,18:44:05,03,10,2, 11.9,1,1, 2.307, 10716.497, 172.603, 52602.027 20/03/16,18:44:05,04,10,2, 11.9,1,1, 2.307, 10716.474, 172.640, 52602.029 20/03/16,18:44:05,05,10,2, 11.9,1,1, 2.307, 10716.478, 172.625, 52602.038 20/03/16,18:44:05,06,10,2, 11.9,1,1, 2.307, 10716.466, 172.630, 52602.039 20/03/16,18:44:05,07,10,2, 11.9,1,1, 2.307, 10716.461, 172.632, 52602.004 20/03/16,18:44:05,08,10,2, 11.9,1,1, 2.307, 10716.456, 172.624, 52602.025 20/03/16,18:44:05,09,10,2, 11.9,1,1, 2.307, 10716.432, 172.602, 52602.009 20/03/16,18:44:05,10,10,2, 11.9,1,1, 2.307, 10716.429, 172.657, 52602.037 20/03/16,18:44:05,11,10,2, 11.9,1,1, 2.307, 10716.445, 172.671, 52602.041 20/03/16,18:44:05,12,10,2, 11.9,1,1, 2.307, 10716.436, 172.679, 52602.000 20/03/16,18:44:05,13,10,2, 11.9,1,1, 2.307, 10716.416, 172.703, 52602.010 20/03/16,18:44:05,14,10,2, 11.9,1,1, 2.307, 10716.420, 172.676, 52601.985 20/03/16,18:44:05,15,10,2, 11.9,1,1, 2.307, 10716.425, 172.677, 52601.951 20/03/16,18:44:05,16,10,2, 11.9,1,1, 2.307, 10716.412, 172.708, 52602.101 20/03/16,18:44:05,17,10,2, 11.9,1,1, 2.307, 10716.422, 172.696, 52602.009 20/03/16,18:44:05,18,10,2, 11.9,1,1, 2.307, 10716.389, 172.692, 52601.972 20/03/16,18:44:05,19,10,2, 11.9,1,1, 2.307, 10716.388, 172.711, 52601.997 20/03/16,18:44:06,00,10,2, 11.8,1,1, 2.310, 10716.308, 172.840, 52601.847 20/03/16,18:44:06,01,10,2, 11.8,1,1, 2.310, 10716.387, 172.713, 52601.941 20/03/16,18:44:06,02,10,2, 11.8,1,1, 2.310, 10716.390, 172.736, 52601.940 20/03/16,18:44:06,03,10,2, 11.8,1,1, 2.310, 10716.365, 172.697, 52601.744 20/03/16,18:44:06,04,10,2, 11.8,1,1, 2.310, 10716.335, 172.747, 52602.054 20/03/16,18:44:06,05,10,2, 11.8,1,1, 2.310, 10716.377, 172.751, 52601.979 20/03/16,18:44:06,06,10,2, 11.8,1,1, 2.310, 10716.384, 172.722, 52601.898 20/03/16,18:44:06,07,10,2, 11.8,1,1, 2.310, 10716.365, 172.751, 52601.944 20/03/16,18:44:06,08,10,2, 11.8,1,1, 2.310, 10716.355, 172.761, 52601.897 20/03/16,18:44:06,09,10,2, 11.8,1,1, 2.310, 10716.375, 172.788, 52601.928 20/03/16,18:44:06,10,10,2, 11.8,1,1, 2.310, 10716.334, 172.756, 52601.861 20/03/16,18:44:06,11,10,2, 11.8,1,1, 2.310, 10716.334, 172.787, 52601.923 20/03/16,18:44:06,12,10,2, 11.8,1,1, 2.310, 10716.325, 172.772, 52601.883 20/03/16,18:44:06,13,10,2, 11.8,1,1, 2.310, 10716.330, 172.835, 52601.914 20/03/16,18:44:06,14,10,2, 11.8,1,1, 2.310, 10716.302, 172.765, 52601.880 20/03/16,18:44:06,15,10,2, 11.8,1,1, 2.310, 10716.303, 172.810, 52601.843 20/03/16,18:44:06,16,10,2, 11.8,1,1, 2.310, 10716.319, 172.798, 52601.824 20/03/16,18:44:06,17,10,2, 11.8,1,1, 2.310, 10716.323, 172.795, 52601.841 20/03/16,18:44:06,18,10,2, 11.8,1,1, 2.310, 10716.294, 172.805, 52601.807 20/03/16,18:44:06,19,10,2, 11.8,1,1, 2.310, 10716.313, 172.840, 52601.847 20/03/16,18:44:07,00,10,2, 11.8,1,1, 2.311, 10716.283, 172.904, 52601.766 20/03/16,18:44:07,01,10,2, 11.8,1,1, 2.311, 10716.341, 172.823, 52601.797 20/03/16,18:44:07,02,10,2, 11.8,1,1, 2.311, 10716.297, 172.809, 52601.765 20/03/16,18:44:07,03,10,2, 11.8,1,1, 2.311, 10716.308, 172.875, 52601.801 20/03/16,18:44:07,04,10,2, 11.8,1,1, 2.311, 10716.270, 172.814, 52601.776 20/03/16,18:44:07,05,10,2, 11.8,1,1, 2.311, 10716.284, 172.821, 52601.777 20/03/16,18:44:07,06,10,2, 11.8,1,1, 2.311, 10716.294, 172.848, 52601.766 20/03/16,18:44:07,07,10,2, 11.8,1,1, 2.311, 10716.300, 172.883, 52601.838 20/03/16,18:44:07,08,10,2, 11.8,1,1, 2.311, 10716.262, 172.833, 52601.747 20/03/16,18:44:07,09,10,2, 11.8,1,1, 2.311, 10716.296, 172.857, 52601.778 20/03/16,18:44:07,10,10,2, 11.8,1,1, 2.311, 10716.238, 172.816, 52601.703 20/03/16,18:44:07,11,10,2, 11.8,1,1, 2.311, 10716.283, 172.858, 52601.744 20/03/16,18:44:07,12,10,2, 11.8,1,1, 2.311, 10716.250, 172.855, 52601.700 20/03/16,18:44:07,13,10,2, 11.8,1,1, 2.311, 10716.247, 172.883, 52601.740 20/03/16,18:44:07,14,10,2, 11.8,1,1, 2.311, 10716.247, 172.873, 52601.735 20/03/16,18:44:07,15,10,2, 11.8,1,1, 2.311, 10716.273, 172.856, 52601.569 20/03/16,18:44:07,16,10,2, 11.8,1,1, 2.311, 10716.301, 172.884, 52601.734 20/03/16,18:44:07,17,10,2, 11.8,1,1, 2.311, 10716.293, 172.924, 52601.680 20/03/16,18:44:07,18,10,2, 11.8,1,1, 2.311, 10716.266, 172.869, 52601.706 20/03/16,18:44:07,19,10,2, 11.8,1,1, 2.311, 10716.285, 172.904, 52601.766 20/03/16,18:44:08,00,10,2, 11.9,1,1, 2.309, 10716.308, 173.000, 52601.585 20/03/16,18:44:08,01,10,2, 11.9,1,1, 2.309, 10716.252, 172.882, 52601.693 20/03/16,18:44:08,02,10,2, 11.9,1,1, 2.309, 10716.246, 172.908, 52601.686 20/03/16,18:44:08,03,10,2, 11.9,1,1, 2.309, 10716.278, 172.913, 52601.693 20/03/16,18:44:08,04,10,2, 11.9,1,1, 2.309, 10716.270, 172.904, 52601.669 20/03/16,18:44:08,05,10,2, 11.9,1,1, 2.309, 10716.268, 172.944, 52601.694 20/03/16,18:44:08,06,10,2, 11.9,1,1, 2.309, 10716.258, 172.918, 52601.628 20/03/16,18:44:08,07,10,2, 11.9,1,1, 2.309, 10716.268, 172.950, 52601.670 20/03/16,18:44:08,08,10,2, 11.9,1,1, 2.309, 10716.292, 172.941, 52601.613 20/03/16,18:44:08,09,10,2, 11.9,1,1, 2.309, 10716.278, 172.929, 52601.595 20/03/16,18:44:08,10,10,2, 11.9,1,1, 2.309, 10716.265, 172.952, 52601.620 20/03/16,18:44:08,11,10,2, 11.9,1,1, 2.309, 10716.281, 172.915, 52601.626 20/03/16,18:44:08,12,10,2, 11.9,1,1, 2.309, 10716.274, 172.928, 52601.616 20/03/16,18:44:08,13,10,2, 11.9,1,1, 2.309, 10716.297, 172.963, 52601.626 20/03/16,18:44:08,14,10,2, 11.9,1,1, 2.309, 10716.282, 172.931, 52601.613 20/03/16,18:44:08,15,10,2, 11.9,1,1, 2.309, 10716.285, 172.949, 52601.606 20/03/16,18:44:08,16,10,2, 11.9,1,1, 2.309, 10716.290, 172.984, 52601.566 20/03/16,18:44:08,17,10,2, 11.9,1,1, 2.309, 10716.307, 172.975, 52601.600 20/03/16,18:44:08,18,10,2, 11.9,1,1, 2.309, 10716.325, 172.988, 52601.591 20/03/16,18:44:08,19,10,2, 11.9,1,1, 2.309, 10716.314, 173.000, 52601.585 20/03/16,18:44:09,00,10,2, 11.9,1,1, 2.310, 10716.417, 173.026, 52601.405 20/03/16,18:44:09,01,10,2, 11.9,1,1, 2.310, 10716.330, 172.968, 52601.513 20/03/16,18:44:09,02,10,2, 11.9,1,1, 2.310, 10716.315, 172.979, 52601.276 20/03/16,18:44:09,03,10,2, 11.9,1,1, 2.310, 10716.303, 172.991, 52601.627 20/03/16,18:44:09,04,10,2, 11.9,1,1, 2.310, 10716.323, 172.973, 52601.568 20/03/16,18:44:09,05,10,2, 11.9,1,1, 2.310, 10716.345, 172.984, 52601.553 20/03/16,18:44:09,06,10,2, 11.9,1,1, 2.310, 10716.354, 172.996, 52601.547 20/03/16,18:44:09,07,10,2, 11.9,1,1, 2.310, 10716.320, 172.967, 52601.516 20/03/16,18:44:09,08,10,2, 11.9,1,1, 2.310, 10716.372, 172.997, 52601.506 20/03/16,18:44:09,09,10,2, 11.9,1,1, 2.310, 10716.345, 172.983, 52601.507 20/03/16,18:44:09,10,10,2, 11.9,1,1, 2.310, 10716.372, 173.049, 52601.545 20/03/16,18:44:09,11,10,2, 11.9,1,1, 2.310, 10716.367, 173.000, 52601.494 20/03/16,18:44:09,12,10,2, 11.9,1,1, 2.310, 10716.382, 173.036, 52601.518 20/03/16,18:44:09,13,10,2, 11.9,1,1, 2.310, 10716.367, 173.029, 52601.496 20/03/16,18:44:09,14,10,2, 11.9,1,1, 2.310, 10716.394, 173.030, 52601.473 20/03/16,18:44:09,15,10,2, 11.9,1,1, 2.310, 10716.380, 173.030, 52601.458 20/03/16,18:44:09,16,10,2, 11.9,1,1, 2.310, 10716.379, 173.046, 52601.470 20/03/16,18:44:09,17,10,2, 11.9,1,1, 2.310, 10716.362, 173.014, 52601.423 20/03/16,18:44:09,18,10,2, 11.9,1,1, 2.310, 10716.402, 173.036, 52601.408 20/03/16,18:44:09,19,10,2, 11.9,1,1, 2.310, 10716.420, 173.026, 52601.405 20/03/16,18:44:10,00,10,2, 11.8,1,1, 2.309, 10716.500, 173.096, 52601.280 20/03/16,18:44:10,01,10,2, 11.8,1,1, 2.309, 10716.417, 173.049, 52601.406 20/03/16,18:44:10,02,10,2, 11.8,1,1, 2.309, 10716.433, 173.037, 52601.306 20/03/16,18:44:10,03,10,2, 11.8,1,1, 2.309, 10716.417, 173.008, 52601.375 20/03/16,18:44:10,04,10,2, 11.8,1,1, 2.309, 10716.442, 173.080, 52601.418 20/03/16,18:44:10,05,10,2, 11.8,1,1, 2.309, 10716.422, 173.063, 52601.425 20/03/16,18:44:10,06,10,2, 11.8,1,1, 2.309, 10716.441, 173.054, 52601.383 20/03/16,18:44:10,07,10,2, 11.8,1,1, 2.309, 10716.433, 173.086, 52601.367 20/03/16,18:44:10,08,10,2, 11.8,1,1, 2.309, 10716.431, 173.047, 52601.347 20/03/16,18:44:10,09,10,2, 11.8,1,1, 2.309, 10716.458, 173.101, 52601.384 20/03/16,18:44:10,10,10,2, 11.8,1,1, 2.309, 10716.445, 173.115, 52601.365 20/03/16,18:44:10,11,10,2, 11.8,1,1, 2.309, 10716.462, 173.115, 52601.402 20/03/16,18:44:10,12,10,2, 11.8,1,1, 2.309, 10716.442, 173.069, 52601.361 20/03/16,18:44:10,13,10,2, 11.8,1,1, 2.309, 10716.473, 173.075, 52601.335 20/03/16,18:44:10,14,10,2, 11.8,1,1, 2.309, 10716.447, 173.096, 52601.340 20/03/16,18:44:10,15,10,2, 11.8,1,1, 2.309, 10716.460, 173.139, 52601.345 20/03/16,18:44:10,16,10,2, 11.8,1,1, 2.309, 10716.515, 173.143, 52601.365 20/03/16,18:44:10,17,10,2, 11.8,1,1, 2.309, 10716.503, 173.124, 52601.311 20/03/16,18:44:10,18,10,2, 11.8,1,1, 2.309, 10716.483, 173.102, 52601.310 20/03/16,18:44:10,19,10,2, 11.8,1,1, 2.309, 10716.503, 173.096, 52601.280 20/03/16,18:44:11,00,10,2, 11.9,1,1, 2.307, 10716.684, 173.228, 52601.176 20/03/16,18:44:11,01,10,2, 11.9,1,1, 2.307, 10716.538, 173.137, 52601.245 20/03/16,18:44:11,02,10,2, 11.9,1,1, 2.307, 10716.559, 173.169, 52601.321 20/03/16,18:44:11,03,10,2, 11.9,1,1, 2.307, 10716.539, 173.129, 52601.261 20/03/16,18:44:11,04,10,2, 11.9,1,1, 2.307, 10716.567, 173.158, 52601.312 20/03/16,18:44:11,05,10,2, 11.9,1,1, 2.307, 10716.555, 173.113, 52601.218 20/03/16,18:44:11,06,10,2, 11.9,1,1, 2.307, 10716.583, 173.161, 52601.242 20/03/16,18:44:11,07,10,2, 11.9,1,1, 2.307, 10716.584, 173.140, 52601.193 20/03/16,18:44:11,08,10,2, 11.9,1,1, 2.307, 10716.593, 173.192, 52601.264 20/03/16,18:44:11,09,10,2, 11.9,1,1, 2.307, 10716.611, 173.204, 52601.293 20/03/16,18:44:11,10,10,2, 11.9,1,1, 2.307, 10716.624, 173.181, 52601.235 20/03/16,18:44:11,11,10,2, 11.9,1,1, 2.307, 10716.630, 173.158, 52601.238 20/03/16,18:44:11,12,10,2, 11.9,1,1, 2.307, 10716.648, 173.198, 52601.226 20/03/16,18:44:11,13,10,2, 11.9,1,1, 2.307, 10716.613, 173.164, 52601.179 20/03/16,18:44:11,14,10,2, 11.9,1,1, 2.307, 10716.640, 173.229, 52601.197 20/03/16,18:44:11,15,10,2, 11.9,1,1, 2.307, 10716.648, 173.134, 52601.106 20/03/16,18:44:11,16,10,2, 11.9,1,1, 2.307, 10716.628, 173.199, 52601.192 20/03/16,18:44:11,17,10,2, 11.9,1,1, 2.307, 10716.657, 173.172, 52601.144 20/03/16,18:44:11,18,10,2, 11.9,1,1, 2.307, 10716.659, 173.193, 52601.149 20/03/16,18:44:11,19,10,2, 11.9,1,1, 2.307, 10716.692, 173.228, 52601.176 20/03/16,18:44:12,00,10,2, 11.9,1,1, 2.307, 10716.834, 173.285, 52601.019 20/03/16,18:44:12,01,10,2, 11.9,1,1, 2.307, 10716.726, 173.198, 52601.090 20/03/16,18:44:12,02,10,2, 11.9,1,1, 2.307, 10716.740, 173.207, 52601.098 20/03/16,18:44:12,03,10,2, 11.9,1,1, 2.307, 10716.714, 173.194, 52601.073 20/03/16,18:44:12,04,10,2, 11.9,1,1, 2.307, 10716.726, 173.240, 52601.109 20/03/16,18:44:12,05,10,2, 11.9,1,1, 2.307, 10716.714, 173.190, 52601.079 20/03/16,18:44:12,06,10,2, 11.9,1,1, 2.307, 10716.739, 173.219, 52601.111 20/03/16,18:44:12,07,10,2, 11.9,1,1, 2.307, 10716.758, 173.241, 52601.103 20/03/16,18:44:12,08,10,2, 11.9,1,1, 2.307, 10716.750, 173.220, 52601.101 20/03/16,18:44:12,09,10,2, 11.9,1,1, 2.307, 10716.756, 173.240, 52601.099 20/03/16,18:44:12,10,10,2, 11.9,1,1, 2.307, 10716.778, 173.237, 52601.083 20/03/16,18:44:12,11,10,2, 11.9,1,1, 2.307, 10716.772, 173.265, 52601.086 20/03/16,18:44:12,12,10,2, 11.9,1,1, 2.307, 10716.778, 173.265, 52601.084 20/03/16,18:44:12,13,10,2, 11.9,1,1, 2.307, 10716.807, 173.243, 52601.038 20/03/16,18:44:12,14,10,2, 11.9,1,1, 2.307, 10716.790, 173.277, 52601.052 20/03/16,18:44:12,15,10,2, 11.9,1,1, 2.307, 10716.799, 173.252, 52601.013 20/03/16,18:44:12,16,10,2, 11.9,1,1, 2.307, 10716.816, 173.302, 52601.073 20/03/16,18:44:12,17,10,2, 11.9,1,1, 2.307, 10716.804, 173.297, 52601.029 20/03/16,18:44:12,18,10,2, 11.9,1,1, 2.307, 10716.835, 173.296, 52601.024 20/03/16,18:44:12,19,10,2, 11.9,1,1, 2.307, 10716.842, 173.285, 52601.019 20/03/16,18:44:13,00,10,2, 12.0,1,1, 2.306, 10716.976, 173.340, 52600.831 20/03/16,18:44:13,01,10,2, 12.0,1,1, 2.306, 10716.853, 173.272, 52600.976 20/03/16,18:44:13,02,10,2, 12.0,1,1, 2.306, 10716.863, 173.273, 52600.983 20/03/16,18:44:13,03,10,2, 12.0,1,1, 2.306, 10716.867, 173.262, 52600.964 20/03/16,18:44:13,04,10,2, 12.0,1,1, 2.306, 10716.878, 173.289, 52600.988 20/03/16,18:44:13,05,10,2, 12.0,1,1, 2.306, 10716.908, 173.307, 52600.964 20/03/16,18:44:13,06,10,2, 12.0,1,1, 2.306, 10716.917, 173.310, 52600.975 20/03/16,18:44:13,07,10,2, 12.0,1,1, 2.306, 10716.901, 173.301, 52600.943 20/03/16,18:44:13,08,10,2, 12.0,1,1, 2.306, 10716.915, 173.289, 52600.911 20/03/16,18:44:13,09,10,2, 12.0,1,1, 2.306, 10716.914, 173.326, 52600.922 20/03/16,18:44:13,10,10,2, 12.0,1,1, 2.306, 10716.939, 173.334, 52600.962 20/03/16,18:44:13,11,10,2, 12.0,1,1, 2.306, 10716.943, 173.341, 52600.927 20/03/16,18:44:13,12,10,2, 12.0,1,1, 2.306, 10716.963, 173.327, 52600.903 20/03/16,18:44:13,13,10,2, 12.0,1,1, 2.306, 10716.942, 173.328, 52600.872 20/03/16,18:44:13,14,10,2, 12.0,1,1, 2.306, 10716.937, 173.323, 52600.878 20/03/16,18:44:13,15,10,2, 12.0,1,1, 2.306, 10716.949, 173.307, 52600.818 20/03/16,18:44:13,16,10,2, 12.0,1,1, 2.306, 10716.953, 173.331, 52600.818 20/03/16,18:44:13,17,10,2, 12.0,1,1, 2.306, 10716.962, 173.340, 52600.855 20/03/16,18:44:13,18,10,2, 12.0,1,1, 2.306, 10716.991, 173.321, 52600.872 20/03/16,18:44:13,19,10,2, 12.0,1,1, 2.306, 10716.980, 173.340, 52600.831 20/03/16,18:44:14,00,10,2, 11.9,1,1, 2.310, 10717.134, 173.378, 52600.648 20/03/16,18:44:14,01,10,2, 11.9,1,1, 2.310, 10716.984, 173.359, 52600.806 20/03/16,18:44:14,02,10,2, 11.9,1,1, 2.310, 10716.991, 173.364, 52600.770 20/03/16,18:44:14,03,10,2, 11.9,1,1, 2.310, 10717.018, 173.369, 52600.826 20/03/16,18:44:14,04,10,2, 11.9,1,1, 2.310, 10717.026, 173.362, 52600.796 20/03/16,18:44:14,05,10,2, 11.9,1,1, 2.310, 10717.033, 173.370, 52600.821 20/03/16,18:44:14,06,10,2, 11.9,1,1, 2.310, 10717.049, 173.381, 52600.835 20/03/16,18:44:14,07,10,2, 11.9,1,1, 2.310, 10717.030, 173.350, 52600.769 20/03/16,18:44:14,08,10,2, 11.9,1,1, 2.310, 10717.035, 173.372, 52600.775 20/03/16,18:44:14,09,10,2, 11.9,1,1, 2.310, 10717.047, 173.347, 52600.776 20/03/16,18:44:14,10,10,2, 11.9,1,1, 2.310, 10717.049, 173.385, 52600.790 20/03/16,18:44:14,11,10,2, 11.9,1,1, 2.310, 10717.073, 173.363, 52600.754 20/03/16,18:44:14,12,10,2, 11.9,1,1, 2.310, 10717.065, 173.397, 52600.768 20/03/16,18:44:14,13,10,2, 11.9,1,1, 2.310, 10717.080, 173.375, 52600.734 20/03/16,18:44:14,14,10,2, 11.9,1,1, 2.310, 10717.071, 173.368, 52600.696 20/03/16,18:44:14,15,10,2, 11.9,1,1, 2.310, 10717.094, 173.390, 52600.684 20/03/16,18:44:14,16,10,2, 11.9,1,1, 2.310, 10717.106, 173.388, 52600.898 20/03/16,18:44:14,17,10,2, 11.9,1,1, 2.310, 10717.116, 173.365, 52600.616 20/03/16,18:44:14,18,10,2, 11.9,1,1, 2.310, 10717.123, 173.389, 52600.676 20/03/16,18:44:14,19,10,2, 11.9,1,1, 2.310, 10717.136, 173.378, 52600.648 20/03/16,18:44:15,00,10,2, 11.9,1,1, 2.310, 10717.268, 173.333, 52600.511 20/03/16,18:44:15,01,10,2, 11.9,1,1, 2.310, 10717.151, 173.340, 52600.681 20/03/16,18:44:15,02,10,2, 11.9,1,1, 2.310, 10717.142, 173.353, 52600.682 20/03/16,18:44:15,03,10,2, 11.9,1,1, 2.310, 10717.147, 173.354, 52600.631 20/03/16,18:44:15,04,10,2, 11.9,1,1, 2.310, 10717.131, 173.355, 52600.663 20/03/16,18:44:15,05,10,2, 11.9,1,1, 2.310, 10717.168, 173.385, 52600.650 20/03/16,18:44:15,06,10,2, 11.9,1,1, 2.310, 10717.169, 173.356, 52600.637 20/03/16,18:44:15,07,10,2, 11.9,1,1, 2.310, 10717.173, 173.348, 52600.617 20/03/16,18:44:15,08,10,2, 11.9,1,1, 2.310, 10717.205, 173.359, 52600.594 20/03/16,18:44:15,09,10,2, 11.9,1,1, 2.310, 10717.199, 173.403, 52600.629 20/03/16,18:44:15,10,10,2, 11.9,1,1, 2.310, 10717.190, 173.363, 52600.628 20/03/16,18:44:15,11,10,2, 11.9,1,1, 2.310, 10717.195, 173.391, 52600.610 20/03/16,18:44:15,12,10,2, 11.9,1,1, 2.310, 10717.225, 173.333, 52600.541 20/03/16,18:44:15,13,10,2, 11.9,1,1, 2.310, 10717.230, 173.340, 52600.573 20/03/16,18:44:15,14,10,2, 11.9,1,1, 2.310, 10717.213, 173.345, 52600.526 20/03/16,18:44:15,15,10,2, 11.9,1,1, 2.310, 10717.256, 173.344, 52600.528 20/03/16,18:44:15,16,10,2, 11.9,1,1, 2.310, 10717.238, 173.322, 52600.516 20/03/16,18:44:15,17,10,2, 11.9,1,1, 2.310, 10717.240, 173.346, 52600.514 20/03/16,18:44:15,18,10,2, 11.9,1,1, 2.310, 10717.278, 173.366, 52600.537 20/03/16,18:44:15,19,10,2, 11.9,1,1, 2.310, 10717.276, 173.333, 52600.511 20/03/16,18:44:16,00,10,2, 11.9,1,1, 2.308, 10717.527, 173.263, 52600.236 20/03/16,18:44:16,01,10,2, 11.9,1,1, 2.308, 10717.286, 173.310, 52600.479 20/03/16,18:44:16,02,10,2, 11.9,1,1, 2.308, 10717.333, 173.363, 52600.507 20/03/16,18:44:16,03,10,2, 11.9,1,1, 2.308, 10717.343, 173.357, 52600.463 20/03/16,18:44:16,04,10,2, 11.9,1,1, 2.308, 10717.328, 173.307, 52600.431 20/03/16,18:44:16,05,10,2, 11.9,1,1, 2.308, 10717.357, 173.350, 52600.447 20/03/16,18:44:16,06,10,2, 11.9,1,1, 2.308, 10717.358, 173.326, 52600.447 20/03/16,18:44:16,07,10,2, 11.9,1,1, 2.308, 10717.389, 173.367, 52600.425 20/03/16,18:44:16,08,10,2, 11.9,1,1, 2.308, 10717.368, 173.343, 52600.406 20/03/16,18:44:16,09,10,2, 11.9,1,1, 2.308, 10717.380, 173.300, 52600.378 20/03/16,18:44:16,10,10,2, 11.9,1,1, 2.308, 10717.384, 173.286, 52600.373 20/03/16,18:44:16,11,10,2, 11.9,1,1, 2.308, 10717.405, 173.264, 52600.341 20/03/16,18:44:16,12,10,2, 11.9,1,1, 2.308, 10717.442, 173.318, 52600.365 20/03/16,18:44:16,13,10,2, 11.9,1,1, 2.308, 10717.425, 173.277, 52600.318 20/03/16,18:44:16,14,10,2, 11.9,1,1, 2.308, 10717.457, 173.304, 52600.363 20/03/16,18:44:16,15,10,2, 11.9,1,1, 2.308, 10717.443, 173.300, 52600.344 20/03/16,18:44:16,16,10,2, 11.9,1,1, 2.308, 10717.484, 173.300, 52600.333 20/03/16,18:44:16,17,10,2, 11.9,1,1, 2.308, 10717.482, 173.299, 52600.313 20/03/16,18:44:16,18,10,2, 11.9,1,1, 2.308, 10717.486, 173.320, 52600.563 20/03/16,18:44:16,19,10,2, 11.9,1,1, 2.308, 10717.528, 173.263, 52600.236 20/03/16,18:44:17,00,10,2, 11.9,1,1, 2.310, 10717.760, 173.245, 52600.121 20/03/16,18:44:17,01,10,2, 11.9,1,1, 2.310, 10717.571, 173.287, 52600.249 20/03/16,18:44:17,02,10,2, 11.9,1,1, 2.310, 10717.536, 173.348, 52600.320 20/03/16,18:44:17,03,10,2, 11.9,1,1, 2.310, 10717.552, 173.309, 52600.290 20/03/16,18:44:17,04,10,2, 11.9,1,1, 2.310, 10717.577, 173.293, 52600.304 20/03/16,18:44:17,05,10,2, 11.9,1,1, 2.310, 10717.551, 173.249, 52600.232 20/03/16,18:44:17,06,10,2, 11.9,1,1, 2.310, 10717.581, 173.278, 52600.224 20/03/16,18:44:17,07,10,2, 11.9,1,1, 2.310, 10717.557, 173.222, 52600.185 20/03/16,18:44:17,08,10,2, 11.9,1,1, 2.310, 10717.598, 173.246, 52600.178 20/03/16,18:44:17,09,10,2, 11.9,1,1, 2.310, 10717.658, 173.271, 52600.203 20/03/16,18:44:17,10,10,2, 11.9,1,1, 2.310, 10717.630, 173.261, 52600.197 20/03/16,18:44:17,11,10,2, 11.9,1,1, 2.310, 10717.663, 173.247, 52600.158 20/03/16,18:44:17,12,10,2, 11.9,1,1, 2.310, 10717.655, 173.274, 52600.171 20/03/16,18:44:17,13,10,2, 11.9,1,1, 2.310, 10717.680, 173.259, 52600.175 20/03/16,18:44:17,14,10,2, 11.9,1,1, 2.310, 10717.678, 173.258, 52600.058 20/03/16,18:44:17,15,10,2, 11.9,1,1, 2.310, 10717.692, 173.241, 52600.172 20/03/16,18:44:17,16,10,2, 11.9,1,1, 2.310, 10717.722, 173.218, 52600.131 20/03/16,18:44:17,17,10,2, 11.9,1,1, 2.310, 10717.730, 173.271, 52600.129 20/03/16,18:44:17,18,10,2, 11.9,1,1, 2.310, 10717.732, 173.231, 52600.115 20/03/16,18:44:17,19,10,2, 11.9,1,1, 2.310, 10717.764, 173.245, 52600.121 20/03/16,18:44:18,00,10,2, 11.9,1,1, 2.310, 10717.977, 173.160, 52599.863 20/03/16,18:44:18,01,10,2, 11.9,1,1, 2.310, 10717.758, 173.240, 52600.037 20/03/16,18:44:18,02,10,2, 11.9,1,1, 2.310, 10717.801, 173.229, 52600.103 20/03/16,18:44:18,03,10,2, 11.9,1,1, 2.310, 10717.811, 173.251, 52600.074 20/03/16,18:44:18,04,10,2, 11.9,1,1, 2.310, 10717.802, 173.198, 52600.017 20/03/16,18:44:18,05,10,2, 11.9,1,1, 2.310, 10717.782, 173.209, 52600.102 20/03/16,18:44:18,06,10,2, 11.9,1,1, 2.310, 10717.884, 173.218, 52600.079 20/03/16,18:44:18,07,10,2, 11.9,1,1, 2.310, 10717.852, 173.176, 52599.962 20/03/16,18:44:18,08,10,2, 11.9,1,1, 2.310, 10717.870, 173.192, 52600.034 20/03/16,18:44:18,09,10,2, 11.9,1,1, 2.310, 10717.906, 173.218, 52599.988 20/03/16,18:44:18,10,10,2, 11.9,1,1, 2.310, 10717.911, 173.186, 52599.970 20/03/16,18:44:18,11,10,2, 11.9,1,1, 2.310, 10717.904, 173.170, 52599.939 20/03/16,18:44:18,12,10,2, 11.9,1,1, 2.310, 10717.945, 173.228, 52599.970 20/03/16,18:44:18,13,10,2, 11.9,1,1, 2.310, 10717.928, 173.177, 52599.960 20/03/16,18:44:18,14,10,2, 11.9,1,1, 2.310, 10717.944, 173.164, 52599.906 20/03/16,18:44:18,15,10,2, 11.9,1,1, 2.310, 10717.964, 173.158, 52599.923 20/03/16,18:44:18,16,10,2, 11.9,1,1, 2.310, 10717.992, 173.133, 52599.670 20/03/16,18:44:18,17,10,2, 11.9,1,1, 2.310, 10717.995, 173.168, 52599.862 20/03/16,18:44:18,18,10,2, 11.9,1,1, 2.310, 10717.990, 173.149, 52599.722 20/03/16,18:44:18,19,10,2, 11.9,1,1, 2.310, 10717.980, 173.160, 52599.863 20/03/16,18:44:19,00,10,2, 11.9,1,1, 2.311, 10718.203, 173.084, 52599.707 20/03/16,18:44:19,01,10,2, 11.9,1,1, 2.311, 10718.040, 173.140, 52599.895 20/03/16,18:44:19,02,10,2, 11.9,1,1, 2.311, 10718.026, 173.148, 52599.858 20/03/16,18:44:19,03,10,2, 11.9,1,1, 2.311, 10718.053, 173.151, 52599.893 20/03/16,18:44:19,04,10,2, 11.9,1,1, 2.311, 10718.057, 173.111, 52599.862 20/03/16,18:44:19,05,10,2, 11.9,1,1, 2.311, 10718.062, 173.081, 52599.855 20/03/16,18:44:19,06,10,2, 11.9,1,1, 2.311, 10718.092, 173.138, 52599.824 20/03/16,18:44:19,07,10,2, 11.9,1,1, 2.311, 10718.082, 173.138, 52599.806 20/03/16,18:44:19,08,10,2, 11.9,1,1, 2.311, 10718.106, 173.130, 52599.804 20/03/16,18:44:19,09,10,2, 11.9,1,1, 2.311, 10718.125, 173.120, 52599.846 20/03/16,18:44:19,10,10,2, 11.9,1,1, 2.311, 10718.138, 173.123, 52599.797 20/03/16,18:44:19,11,10,2, 11.9,1,1, 2.311, 10718.145, 173.112, 52599.798 20/03/16,18:44:19,12,10,2, 11.9,1,1, 2.311, 10718.158, 173.118, 52599.798 20/03/16,18:44:19,13,10,2, 11.9,1,1, 2.311, 10718.155, 173.092, 52599.722 20/03/16,18:44:19,14,10,2, 11.9,1,1, 2.311, 10718.165, 173.091, 52599.767 20/03/16,18:44:19,15,10,2, 11.9,1,1, 2.311, 10718.191, 173.113, 52599.734 20/03/16,18:44:19,16,10,2, 11.9,1,1, 2.311, 10718.190, 173.075, 52599.736 20/03/16,18:44:19,17,10,2, 11.9,1,1, 2.311, 10718.192, 173.100, 52599.753 20/03/16,18:44:19,18,10,2, 11.9,1,1, 2.311, 10718.210, 173.081, 52599.685 20/03/16,18:44:19,19,10,2, 11.9,1,1, 2.311, 10718.207, 173.084, 52599.707 20/03/16,18:44:20,00,10,2, 11.9,1,1, 2.309, 10718.395, 173.020, 52599.483 20/03/16,18:44:20,01,10,2, 11.9,1,1, 2.309, 10718.236, 173.056, 52599.696 20/03/16,18:44:20,02,10,2, 11.9,1,1, 2.309, 10718.246, 173.080, 52599.717 20/03/16,18:44:20,03,10,2, 11.9,1,1, 2.309, 10718.264, 173.054, 52599.683 20/03/16,18:44:20,04,10,2, 11.9,1,1, 2.309, 10718.273, 173.065, 52599.652 20/03/16,18:44:20,05,10,2, 11.9,1,1, 2.309, 10718.271, 173.079, 52599.687 20/03/16,18:44:20,06,10,2, 11.9,1,1, 2.309, 10718.268, 173.031, 52599.582 20/03/16,18:44:20,07,10,2, 11.9,1,1, 2.309, 10718.308, 173.022, 52599.495 20/03/16,18:44:20,08,10,2, 11.9,1,1, 2.309, 10718.254, 173.040, 52599.641 20/03/16,18:44:20,09,10,2, 11.9,1,1, 2.309, 10718.281, 173.071, 52599.651 20/03/16,18:44:20,10,10,2, 11.9,1,1, 2.309, 10718.312, 173.074, 52599.620 20/03/16,18:44:20,11,10,2, 11.9,1,1, 2.309, 10718.339, 173.033, 52599.617 20/03/16,18:44:20,12,10,2, 11.9,1,1, 2.309, 10718.311, 173.012, 52599.543 20/03/16,18:44:20,13,10,2, 11.9,1,1, 2.309, 10718.364, 173.034, 52599.589 20/03/16,18:44:20,14,10,2, 11.9,1,1, 2.309, 10718.355, 173.062, 52599.565 20/03/16,18:44:20,15,10,2, 11.9,1,1, 2.309, 10718.327, 172.999, 52599.502 20/03/16,18:44:20,16,10,2, 11.9,1,1, 2.309, 10718.362, 173.020, 52599.503 20/03/16,18:44:20,17,10,2, 11.9,1,1, 2.309, 10718.387, 173.042, 52599.516 20/03/16,18:44:20,18,10,2, 11.9,1,1, 2.309, 10718.396, 173.044, 52599.474 20/03/16,18:44:20,19,10,2, 11.9,1,1, 2.309, 10718.398, 173.020, 52599.483 20/03/16,18:44:21,00,10,2, 11.9,1,1, 2.306, 10718.511, 172.905, 52599.161 20/03/16,18:44:21,01,10,2, 11.9,1,1, 2.306, 10718.420, 173.008, 52599.419 20/03/16,18:44:21,02,10,2, 11.9,1,1, 2.306, 10718.432, 173.009, 52599.448 20/03/16,18:44:21,03,10,2, 11.9,1,1, 2.306, 10718.444, 173.010, 52599.444 20/03/16,18:44:21,04,10,2, 11.9,1,1, 2.306, 10718.450, 173.003, 52599.404 20/03/16,18:44:21,05,10,2, 11.9,1,1, 2.306, 10718.456, 172.980, 52599.407 20/03/16,18:44:21,06,10,2, 11.9,1,1, 2.306, 10718.453, 172.975, 52599.350 20/03/16,18:44:21,07,10,2, 11.9,1,1, 2.306, 10718.476, 172.999, 52599.409 20/03/16,18:44:21,08,10,2, 11.9,1,1, 2.306, 10718.473, 172.956, 52599.382 20/03/16,18:44:21,09,10,2, 11.9,1,1, 2.306, 10718.493, 172.953, 52599.375 20/03/16,18:44:21,10,10,2, 11.9,1,1, 2.306, 10718.470, 172.932, 52599.339 20/03/16,18:44:21,11,10,2, 11.9,1,1, 2.306, 10718.485, 172.970, 52599.353 20/03/16,18:44:21,12,10,2, 11.9,1,1, 2.306, 10718.511, 172.950, 52599.296 20/03/16,18:44:21,13,10,2, 11.9,1,1, 2.306, 10718.484, 172.955, 52599.289 20/03/16,18:44:21,14,10,2, 11.9,1,1, 2.306, 10718.495, 172.923, 52599.304 20/03/16,18:44:21,15,10,2, 11.9,1,1, 2.306, 10718.476, 172.928, 52599.293 20/03/16,18:44:21,16,10,2, 11.9,1,1, 2.306, 10718.507, 172.922, 52599.313 20/03/16,18:44:21,17,10,2, 11.9,1,1, 2.306, 10718.525, 172.918, 52599.276 20/03/16,18:44:21,18,10,2, 11.9,1,1, 2.306, 10718.527, 172.933, 52599.492 20/03/16,18:44:21,19,10,2, 11.9,1,1, 2.306, 10718.518, 172.905, 52599.161 20/03/16,18:44:22,00,10,2, 11.9,1,1, 2.310, 10718.645, 172.819, 52599.048 20/03/16,18:44:22,01,10,2, 11.9,1,1, 2.310, 10718.559, 172.897, 52599.228 20/03/16,18:44:22,02,10,2, 11.9,1,1, 2.310, 10718.530, 172.871, 52599.233 20/03/16,18:44:22,03,10,2, 11.9,1,1, 2.310, 10718.531, 172.926, 52599.230 20/03/16,18:44:22,04,10,2, 11.9,1,1, 2.310, 10718.556, 172.912, 52599.244 20/03/16,18:44:22,05,10,2, 11.9,1,1, 2.310, 10718.575, 172.921, 52599.254 20/03/16,18:44:22,06,10,2, 11.9,1,1, 2.310, 10718.570, 172.877, 52599.188 20/03/16,18:44:22,07,10,2, 11.9,1,1, 2.310, 10718.528, 172.886, 52599.190 20/03/16,18:44:22,08,10,2, 11.9,1,1, 2.310, 10718.566, 172.851, 52599.163 20/03/16,18:44:22,09,10,2, 11.9,1,1, 2.310, 10718.562, 172.865, 52599.156 20/03/16,18:44:22,10,10,2, 11.9,1,1, 2.310, 10718.594, 172.885, 52599.187 20/03/16,18:44:22,11,10,2, 11.9,1,1, 2.310, 10718.593, 172.877, 52599.181 20/03/16,18:44:22,12,10,2, 11.9,1,1, 2.310, 10718.600, 172.851, 52599.124 20/03/16,18:44:22,13,10,2, 11.9,1,1, 2.310, 10718.616, 172.851, 52599.152 20/03/16,18:44:22,14,10,2, 11.9,1,1, 2.310, 10718.609, 172.841, 52599.109 20/03/16,18:44:22,15,10,2, 11.9,1,1, 2.310, 10718.643, 172.870, 52599.133 20/03/16,18:44:22,16,10,2, 11.9,1,1, 2.310, 10718.631, 172.822, 52599.115 20/03/16,18:44:22,17,10,2, 11.9,1,1, 2.310, 10718.605, 172.834, 52599.055 20/03/16,18:44:22,18,10,2, 11.9,1,1, 2.310, 10718.641, 172.823, 52599.073 20/03/16,18:44:22,19,10,2, 11.9,1,1, 2.310, 10718.647, 172.819, 52599.048 20/03/16,18:44:23,00,09,2, 11.9,1,1, 2.307, 10718.828, 172.652, 52598.827 20/03/16,18:44:23,01,09,2, 11.9,1,1, 2.307, 10718.655, 172.826, 52599.121 20/03/16,18:44:23,02,09,2, 11.9,1,1, 2.307, 10718.643, 172.801, 52599.316 20/03/16,18:44:23,03,09,2, 11.9,1,1, 2.307, 10718.684, 172.821, 52599.087 20/03/16,18:44:23,04,09,2, 11.9,1,1, 2.307, 10718.720, 172.823, 52599.012 20/03/16,18:44:23,05,09,2, 11.9,1,1, 2.307, 10718.685, 172.766, 52598.990 20/03/16,18:44:23,06,09,2, 11.9,1,1, 2.307, 10718.693, 172.755, 52598.987 20/03/16,18:44:23,07,09,2, 11.9,1,1, 2.307, 10718.723, 172.762, 52598.971 20/03/16,18:44:23,08,09,2, 11.9,1,1, 2.307, 10718.739, 172.767, 52598.965 20/03/16,18:44:23,09,09,2, 11.9,1,1, 2.307, 10718.728, 172.738, 52598.948 20/03/16,18:44:23,10,09,2, 11.9,1,1, 2.307, 10718.738, 172.698, 52598.908 20/03/16,18:44:23,11,09,2, 11.9,1,1, 2.307, 10718.766, 172.759, 52598.948 20/03/16,18:44:23,12,09,2, 11.9,1,1, 2.307, 10718.771, 172.718, 52598.888 20/03/16,18:44:23,13,09,2, 11.9,1,1, 2.307, 10718.789, 172.705, 52598.875 20/03/16,18:44:23,14,09,2, 11.9,1,1, 2.307, 10718.808, 172.717, 52598.890 20/03/16,18:44:23,15,09,2, 11.9,1,1, 2.307, 10718.789, 172.662, 52598.832 20/03/16,18:44:23,16,09,2, 11.9,1,1, 2.307, 10718.809, 172.717, 52598.851 20/03/16,18:44:23,17,09,2, 11.9,1,1, 2.307, 10718.812, 172.673, 52598.813 20/03/16,18:44:23,18,09,2, 11.9,1,1, 2.307, 10718.832, 172.676, 52598.832 20/03/16,18:44:23,19,09,2, 11.9,1,1, 2.307, 10718.834, 172.652, 52598.827 20/03/16,18:44:24,00,09,2, 11.9,1,1, 2.310, 10719.037, 172.568, 52598.677 20/03/16,18:44:24,01,09,2, 11.9,1,1, 2.310, 10718.868, 172.667, 52598.822 20/03/16,18:44:24,02,09,2, 11.9,1,1, 2.310, 10718.857, 172.663, 52598.807 20/03/16,18:44:24,03,09,2, 11.9,1,1, 2.310, 10718.881, 172.631, 52598.806 20/03/16,18:44:24,04,09,2, 11.9,1,1, 2.310, 10718.895, 172.624, 52598.813 20/03/16,18:44:24,05,09,2, 11.9,1,1, 2.310, 10718.867, 172.600, 52598.771 20/03/16,18:44:24,06,09,2, 11.9,1,1, 2.310, 10718.883, 172.627, 52598.871 20/03/16,18:44:24,07,09,2, 11.9,1,1, 2.310, 10718.917, 172.658, 52598.786 20/03/16,18:44:24,08,09,2, 11.9,1,1, 2.310, 10718.900, 172.606, 52598.794 20/03/16,18:44:24,09,09,2, 11.9,1,1, 2.310, 10718.936, 172.582, 52598.753 20/03/16,18:44:24,10,09,2, 11.9,1,1, 2.310, 10718.954, 172.606, 52598.737 20/03/16,18:44:24,11,09,2, 11.9,1,1, 2.310, 10718.924, 172.621, 52598.937 20/03/16,18:44:24,12,09,2, 11.9,1,1, 2.310, 10718.937, 172.633, 52598.812 20/03/16,18:44:24,13,09,2, 11.9,1,1, 2.310, 10718.959, 172.596, 52598.715 20/03/16,18:44:24,14,09,2, 11.9,1,1, 2.310, 10718.946, 172.622, 52598.769 20/03/16,18:44:24,15,09,2, 11.9,1,1, 2.310, 10718.982, 172.554, 52598.728 20/03/16,18:44:24,16,09,2, 11.9,1,1, 2.310, 10718.994, 172.559, 52598.705 20/03/16,18:44:24,17,09,2, 11.9,1,1, 2.310, 10718.983, 172.544, 52598.699 20/03/16,18:44:24,18,09,2, 11.9,1,1, 2.310, 10719.014, 172.532, 52598.656 20/03/16,18:44:24,19,09,2, 11.9,1,1, 2.310, 10719.040, 172.568, 52598.677 20/03/16,18:44:25,00,09,2, 11.8,1,1, 2.306, 10719.204, 172.435, 52598.439 20/03/16,18:44:25,01,09,2, 11.8,1,1, 2.306, 10719.035, 172.503, 52598.584 20/03/16,18:44:25,02,09,2, 11.8,1,1, 2.306, 10719.085, 172.543, 52598.650 20/03/16,18:44:25,03,09,2, 11.8,1,1, 2.306, 10719.054, 172.488, 52598.615 20/03/16,18:44:25,04,09,2, 11.8,1,1, 2.306, 10719.072, 172.505, 52598.596 20/03/16,18:44:25,05,09,2, 11.8,1,1, 2.306, 10719.074, 172.460, 52598.547 20/03/16,18:44:25,06,09,2, 11.8,1,1, 2.306, 10719.112, 172.521, 52598.638 20/03/16,18:44:25,07,09,2, 11.8,1,1, 2.306, 10719.127, 172.483, 52598.536 20/03/16,18:44:25,08,09,2, 11.8,1,1, 2.306, 10719.126, 172.490, 52598.565 20/03/16,18:44:25,09,09,2, 11.8,1,1, 2.306, 10719.131, 172.472, 52598.517 20/03/16,18:44:25,10,09,2, 11.8,1,1, 2.306, 10719.130, 172.467, 52598.524 20/03/16,18:44:25,11,09,2, 11.8,1,1, 2.306, 10719.174, 172.480, 52598.533 20/03/16,18:44:25,12,09,2, 11.8,1,1, 2.306, 10719.148, 172.439, 52598.503 20/03/16,18:44:25,13,09,2, 11.8,1,1, 2.306, 10719.179, 172.452, 52598.477 20/03/16,18:44:25,14,09,2, 11.8,1,1, 2.306, 10719.196, 172.431, 52598.471 20/03/16,18:44:25,15,09,2, 11.8,1,1, 2.306, 10719.208, 172.430, 52598.438 20/03/16,18:44:25,16,09,2, 11.8,1,1, 2.306, 10719.194, 172.408, 52598.486 20/03/16,18:44:25,17,09,2, 11.8,1,1, 2.306, 10719.219, 172.410, 52598.464 20/03/16,18:44:25,18,09,2, 11.8,1,1, 2.306, 10719.262, 172.424, 52598.458 20/03/16,18:44:25,19,09,2, 11.8,1,1, 2.306, 10719.208, 172.435, 52598.439 20/03/16,18:44:26,00,09,2, 11.9,1,1, 2.312, 10719.404, 172.292, 52598.235 20/03/16,18:44:26,01,09,2, 11.9,1,1, 2.312, 10719.224, 172.392, 52598.421 20/03/16,18:44:26,02,09,2, 11.9,1,1, 2.312, 10719.260, 172.413, 52598.436 20/03/16,18:44:26,03,09,2, 11.9,1,1, 2.312, 10719.257, 172.415, 52598.385 20/03/16,18:44:26,04,09,2, 11.9,1,1, 2.312, 10719.304, 172.440, 52598.403 20/03/16,18:44:26,05,09,2, 11.9,1,1, 2.312, 10719.286, 172.378, 52598.405 20/03/16,18:44:26,06,09,2, 11.9,1,1, 2.312, 10719.305, 172.360, 52598.390 20/03/16,18:44:26,07,09,2, 11.9,1,1, 2.312, 10719.282, 172.378, 52598.392 20/03/16,18:44:26,08,09,2, 11.9,1,1, 2.312, 10719.318, 172.348, 52598.263 20/03/16,18:44:26,09,09,2, 11.9,1,1, 2.312, 10719.295, 172.368, 52598.432 20/03/16,18:44:26,10,09,2, 11.9,1,1, 2.312, 10719.306, 172.319, 52598.388 20/03/16,18:44:26,11,09,2, 11.9,1,1, 2.312, 10719.290, 172.305, 52598.313 20/03/16,18:44:26,12,09,2, 11.9,1,1, 2.312, 10719.313, 172.298, 52598.349 20/03/16,18:44:26,13,09,2, 11.9,1,1, 2.312, 10719.359, 172.295, 52598.310 20/03/16,18:44:26,14,09,2, 11.9,1,1, 2.312, 10719.352, 172.297, 52598.288 20/03/16,18:44:26,15,09,2, 11.9,1,1, 2.312, 10719.382, 172.285, 52598.319 20/03/16,18:44:26,16,09,2, 11.9,1,1, 2.312, 10719.377, 172.291, 52598.295 20/03/16,18:44:26,17,09,2, 11.9,1,1, 2.312, 10719.374, 172.272, 52598.250 20/03/16,18:44:26,18,09,2, 11.9,1,1, 2.312, 10719.387, 172.287, 52598.195 20/03/16,18:44:26,19,09,2, 11.9,1,1, 2.312, 10719.406, 172.292, 52598.235 20/03/16,18:44:27,00,10,2, 11.8,1,1, 2.307, 10719.521, 172.177, 52598.158 20/03/16,18:44:27,01,10,2, 11.8,1,1, 2.307, 10719.415, 172.240, 52598.196 20/03/16,18:44:27,02,10,2, 11.8,1,1, 2.307, 10719.416, 172.244, 52598.207 20/03/16,18:44:27,03,10,2, 11.8,1,1, 2.307, 10719.436, 172.251, 52598.177 20/03/16,18:44:27,04,10,2, 11.8,1,1, 2.307, 10719.452, 172.266, 52598.194 20/03/16,18:44:27,05,10,2, 11.8,1,1, 2.307, 10719.436, 172.238, 52598.189 20/03/16,18:44:27,06,10,2, 11.8,1,1, 2.307, 10719.442, 172.254, 52598.158 20/03/16,18:44:27,07,10,2, 11.8,1,1, 2.307, 10719.447, 172.189, 52598.148 20/03/16,18:44:27,08,10,2, 11.8,1,1, 2.307, 10719.464, 172.264, 52598.159 20/03/16,18:44:27,09,10,2, 11.8,1,1, 2.307, 10719.470, 172.217, 52598.142 20/03/16,18:44:27,10,10,2, 11.8,1,1, 2.307, 10719.504, 172.218, 52598.160 20/03/16,18:44:27,11,10,2, 11.8,1,1, 2.307, 10719.495, 172.212, 52598.270 20/03/16,18:44:27,12,10,2, 11.8,1,1, 2.307, 10719.470, 172.213, 52598.078 20/03/16,18:44:27,13,10,2, 11.8,1,1, 2.307, 10719.485, 172.200, 52598.108 20/03/16,18:44:27,14,10,2, 11.8,1,1, 2.307, 10719.512, 172.197, 52598.081 20/03/16,18:44:27,15,10,2, 11.8,1,1, 2.307, 10719.515, 172.181, 52598.026 20/03/16,18:44:27,16,10,2, 11.8,1,1, 2.307, 10719.530, 172.178, 52598.066 20/03/16,18:44:27,17,10,2, 11.8,1,1, 2.307, 10719.518, 172.187, 52598.061 20/03/16,18:44:27,18,10,2, 11.8,1,1, 2.307, 10719.528, 172.188, 52598.052 20/03/16,18:44:27,19,10,2, 11.8,1,1, 2.307, 10719.526, 172.177, 52598.158 20/03/16,18:44:28,00,10,2, 11.9,1,1, 2.308, 10719.671, 172.088, 52597.832 20/03/16,18:44:28,01,10,2, 11.9,1,1, 2.308, 10719.546, 172.169, 52598.006 20/03/16,18:44:28,02,10,2, 11.9,1,1, 2.308, 10719.559, 172.145, 52598.022 20/03/16,18:44:28,03,10,2, 11.9,1,1, 2.308, 10719.576, 172.159, 52597.994 20/03/16,18:44:28,04,10,2, 11.9,1,1, 2.308, 10719.596, 172.150, 52598.010 20/03/16,18:44:28,05,10,2, 11.9,1,1, 2.308, 10719.594, 172.163, 52597.982 20/03/16,18:44:28,06,10,2, 11.9,1,1, 2.308, 10719.580, 172.162, 52597.995 20/03/16,18:44:28,07,10,2, 11.9,1,1, 2.308, 10719.605, 172.122, 52597.979 20/03/16,18:44:28,08,10,2, 11.9,1,1, 2.308, 10719.595, 172.132, 52597.976 20/03/16,18:44:28,09,10,2, 11.9,1,1, 2.308, 10719.586, 172.124, 52597.963 20/03/16,18:44:28,10,10,2, 11.9,1,1, 2.308, 10719.609, 172.133, 52597.994 20/03/16,18:44:28,11,10,2, 11.9,1,1, 2.308, 10719.606, 172.083, 52597.889 20/03/16,18:44:28,12,10,2, 11.9,1,1, 2.308, 10719.623, 172.116, 52597.952 20/03/16,18:44:28,13,10,2, 11.9,1,1, 2.308, 10719.638, 172.121, 52597.929 20/03/16,18:44:28,14,10,2, 11.9,1,1, 2.308, 10719.634, 172.099, 52597.945 20/03/16,18:44:28,15,10,2, 11.9,1,1, 2.308, 10719.651, 172.099, 52597.898 20/03/16,18:44:28,16,10,2, 11.9,1,1, 2.308, 10719.655, 172.104, 52597.887 20/03/16,18:44:28,17,10,2, 11.9,1,1, 2.308, 10719.639, 172.142, 52597.906 20/03/16,18:44:28,18,10,2, 11.9,1,1, 2.308, 10719.680, 172.118, 52597.899 20/03/16,18:44:28,19,10,2, 11.9,1,1, 2.308, 10719.675, 172.088, 52597.832 20/03/16,18:44:29,00,10,2, 11.9,1,1, 2.309, 10719.746, 172.059, 52597.715 20/03/16,18:44:29,01,10,2, 11.9,1,1, 2.309, 10719.665, 172.073, 52597.835 20/03/16,18:44:29,02,10,2, 11.9,1,1, 2.309, 10719.669, 172.109, 52597.851 20/03/16,18:44:29,03,10,2, 11.9,1,1, 2.309, 10719.676, 172.107, 52597.854 20/03/16,18:44:29,04,10,2, 11.9,1,1, 2.309, 10719.683, 172.075, 52597.795 20/03/16,18:44:29,05,10,2, 11.9,1,1, 2.309, 10719.714, 172.070, 52597.806 20/03/16,18:44:29,06,10,2, 11.9,1,1, 2.309, 10719.688, 172.070, 52597.818 20/03/16,18:44:29,07,10,2, 11.9,1,1, 2.309, 10719.716, 172.109, 52597.816 20/03/16,18:44:29,08,10,2, 11.9,1,1, 2.309, 10719.715, 172.074, 52597.797 20/03/16,18:44:29,09,10,2, 11.9,1,1, 2.309, 10719.697, 172.070, 52597.751 20/03/16,18:44:29,10,10,2, 11.9,1,1, 2.309, 10719.704, 172.052, 52597.746 20/03/16,18:44:29,11,10,2, 11.9,1,1, 2.309, 10719.704, 172.083, 52597.546 20/03/16,18:44:29,12,10,2, 11.9,1,1, 2.309, 10719.688, 172.087, 52597.803 20/03/16,18:44:29,13,10,2, 11.9,1,1, 2.309, 10719.720, 172.081, 52597.808 20/03/16,18:44:29,14,10,2, 11.9,1,1, 2.309, 10719.701, 172.059, 52597.760 20/03/16,18:44:29,15,10,2, 11.9,1,1, 2.309, 10719.699, 172.058, 52597.696 20/03/16,18:44:29,16,10,2, 11.9,1,1, 2.309, 10719.714, 172.070, 52597.724 20/03/16,18:44:29,17,10,2, 11.9,1,1, 2.309, 10719.698, 172.076, 52597.708 20/03/16,18:44:29,18,10,2, 11.9,1,1, 2.309, 10719.708, 172.088, 52597.766 20/03/16,18:44:29,19,10,2, 11.9,1,1, 2.309, 10719.752, 172.059, 52597.715 20/03/16,18:44:30,00,10,2, 11.9,1,1, 2.309, 10719.696, 172.010, 52597.528 20/03/16,18:44:30,01,10,2, 11.9,1,1, 2.309, 10719.761, 172.087, 52597.723 20/03/16,18:44:30,02,10,2, 11.9,1,1, 2.309, 10719.749, 172.060, 52597.689 20/03/16,18:44:30,03,10,2, 11.9,1,1, 2.309, 10719.730, 172.056, 52597.677 20/03/16,18:44:30,04,10,2, 11.9,1,1, 2.309, 10719.725, 172.042, 52597.656 20/03/16,18:44:30,05,10,2, 11.9,1,1, 2.309, 10719.751, 172.044, 52597.680 20/03/16,18:44:30,06,10,2, 11.9,1,1, 2.309, 10719.728, 172.050, 52597.628 20/03/16,18:44:30,07,10,2, 11.9,1,1, 2.309, 10719.734, 172.046, 52597.622 20/03/16,18:44:30,08,10,2, 11.9,1,1, 2.309, 10719.730, 172.052, 52597.640 20/03/16,18:44:30,09,10,2, 11.9,1,1, 2.309, 10719.748, 172.041, 52597.618 20/03/16,18:44:30,10,10,2, 11.9,1,1, 2.309, 10719.735, 172.072, 52597.606 20/03/16,18:44:30,11,10,2, 11.9,1,1, 2.309, 10719.746, 172.058, 52597.616 20/03/16,18:44:30,12,10,2, 11.9,1,1, 2.309, 10719.751, 172.056, 52597.583 20/03/16,18:44:30,13,10,2, 11.9,1,1, 2.309, 10719.726, 172.050, 52597.527 20/03/16,18:44:30,14,10,2, 11.9,1,1, 2.309, 10719.706, 172.043, 52597.538 20/03/16,18:44:30,15,10,2, 11.9,1,1, 2.309, 10719.722, 172.025, 52597.551 20/03/16,18:44:30,16,10,2, 11.9,1,1, 2.309, 10719.715, 172.025, 52597.523 20/03/16,18:44:30,17,10,2, 11.9,1,1, 2.309, 10719.697, 172.037, 52597.526 20/03/16,18:44:30,18,10,2, 11.9,1,1, 2.309, 10719.689, 172.028, 52597.516 20/03/16,18:44:30,19,10,2, 11.9,1,1, 2.309, 10719.701, 172.010, 52597.528 20/03/16,18:44:31,00,10,2, 11.9,1,1, 2.309, 10719.596, 171.992, 52597.339 20/03/16,18:44:31,01,10,2, 11.9,1,1, 2.309, 10719.689, 172.033, 52597.499 20/03/16,18:44:31,02,10,2, 11.9,1,1, 2.309, 10719.683, 172.034, 52597.505 20/03/16,18:44:31,03,10,2, 11.9,1,1, 2.309, 10719.669, 172.017, 52597.499 20/03/16,18:44:31,04,10,2, 11.9,1,1, 2.309, 10719.659, 172.032, 52597.505 20/03/16,18:44:31,05,10,2, 11.9,1,1, 2.309, 10719.632, 172.037, 52597.481 20/03/16,18:44:31,06,10,2, 11.9,1,1, 2.309, 10719.635, 172.025, 52597.487 20/03/16,18:44:31,07,10,2, 11.9,1,1, 2.309, 10719.655, 172.042, 52597.462 20/03/16,18:44:31,08,10,2, 11.9,1,1, 2.309, 10719.640, 172.014, 52597.473 20/03/16,18:44:31,09,10,2, 11.9,1,1, 2.309, 10719.624, 172.023, 52597.423 20/03/16,18:44:31,10,10,2, 11.9,1,1, 2.309, 10719.622, 172.014, 52597.446 20/03/16,18:44:31,11,10,2, 11.9,1,1, 2.309, 10719.617, 172.021, 52597.418 20/03/16,18:44:31,12,10,2, 11.9,1,1, 2.309, 10719.615, 172.029, 52597.411 20/03/16,18:44:31,13,10,2, 11.9,1,1, 2.309, 10719.624, 172.000, 52597.377 20/03/16,18:44:31,14,10,2, 11.9,1,1, 2.309, 10719.630, 172.002, 52597.424 20/03/16,18:44:31,15,10,2, 11.9,1,1, 2.309, 10719.625, 172.012, 52597.388 20/03/16,18:44:31,16,10,2, 11.9,1,1, 2.309, 10719.626, 172.043, 52597.371 20/03/16,18:44:31,17,10,2, 11.9,1,1, 2.309, 10719.616, 171.992, 52597.361 20/03/16,18:44:31,18,10,2, 11.9,1,1, 2.309, 10719.614, 172.023, 52597.370 20/03/16,18:44:31,19,10,2, 11.9,1,1, 2.309, 10719.601, 171.992, 52597.339 20/03/16,18:44:32,00,10,2, 12.0,1,1, 2.304, 10719.496, 171.954, 52597.172 20/03/16,18:44:32,01,10,2, 12.0,1,1, 2.304, 10719.627, 171.991, 52597.341 20/03/16,18:44:32,02,10,2, 12.0,1,1, 2.304, 10719.591, 172.004, 52597.340 20/03/16,18:44:32,03,10,2, 12.0,1,1, 2.304, 10719.601, 172.000, 52597.334 20/03/16,18:44:32,04,10,2, 12.0,1,1, 2.304, 10719.591, 172.033, 52597.328 20/03/16,18:44:32,05,10,2, 12.0,1,1, 2.304, 10719.565, 171.999, 52597.335 20/03/16,18:44:32,06,10,2, 12.0,1,1, 2.304, 10719.579, 171.977, 52597.329 20/03/16,18:44:32,07,10,2, 12.0,1,1, 2.304, 10719.579, 171.997, 52597.335 20/03/16,18:44:32,08,10,2, 12.0,1,1, 2.304, 10719.560, 171.975, 52597.295 20/03/16,18:44:32,09,10,2, 12.0,1,1, 2.304, 10719.562, 171.971, 52597.285 20/03/16,18:44:32,10,10,2, 12.0,1,1, 2.304, 10719.567, 171.965, 52597.285 20/03/16,18:44:32,11,10,2, 12.0,1,1, 2.304, 10719.554, 171.960, 52597.282 20/03/16,18:44:32,12,10,2, 12.0,1,1, 2.304, 10719.541, 171.987, 52597.270 20/03/16,18:44:32,13,10,2, 12.0,1,1, 2.304, 10719.553, 171.996, 52597.268 20/03/16,18:44:32,14,10,2, 12.0,1,1, 2.304, 10719.526, 171.959, 52597.272 20/03/16,18:44:32,15,10,2, 12.0,1,1, 2.304, 10719.559, 171.986, 52597.243 20/03/16,18:44:32,16,10,2, 12.0,1,1, 2.304, 10719.563, 171.953, 52597.386 20/03/16,18:44:32,17,10,2, 12.0,1,1, 2.304, 10719.507, 171.969, 52597.169 20/03/16,18:44:32,18,10,2, 12.0,1,1, 2.304, 10719.486, 171.961, 52597.219 20/03/16,18:44:32,19,10,2, 12.0,1,1, 2.304, 10719.498, 171.954, 52597.172 20/03/16,18:44:33,00,10,2, 11.9,1,1, 2.308, 10719.371, 171.919, 52597.031 20/03/16,18:44:33,01,10,2, 11.9,1,1, 2.308, 10719.476, 171.948, 52597.148 20/03/16,18:44:33,02,10,2, 11.9,1,1, 2.308, 10719.473, 171.960, 52597.158 20/03/16,18:44:33,03,10,2, 11.9,1,1, 2.308, 10719.452, 171.958, 52597.161 20/03/16,18:44:33,04,10,2, 11.9,1,1, 2.308, 10719.492, 171.957, 52597.158 20/03/16,18:44:33,05,10,2, 11.9,1,1, 2.308, 10719.476, 171.939, 52597.160 20/03/16,18:44:33,06,10,2, 11.9,1,1, 2.308, 10719.449, 171.950, 52597.152 20/03/16,18:44:33,07,10,2, 11.9,1,1, 2.308, 10719.439, 171.958, 52597.123 20/03/16,18:44:33,08,10,2, 11.9,1,1, 2.308, 10719.450, 171.953, 52597.124 20/03/16,18:44:33,09,10,2, 11.9,1,1, 2.308, 10719.445, 171.989, 52597.150 20/03/16,18:44:33,10,10,2, 11.9,1,1, 2.308, 10719.436, 171.947, 52597.139 20/03/16,18:44:33,11,10,2, 11.9,1,1, 2.308, 10719.418, 171.937, 52597.078 20/03/16,18:44:33,12,10,2, 11.9,1,1, 2.308, 10719.422, 171.921, 52597.074 20/03/16,18:44:33,13,10,2, 11.9,1,1, 2.308, 10719.424, 171.940, 52597.077 20/03/16,18:44:33,14,10,2, 11.9,1,1, 2.308, 10719.403, 171.931, 52597.092 20/03/16,18:44:33,15,10,2, 11.9,1,1, 2.308, 10719.379, 171.962, 52597.131 20/03/16,18:44:33,16,10,2, 11.9,1,1, 2.308, 10719.395, 171.948, 52597.099 20/03/16,18:44:33,17,10,2, 11.9,1,1, 2.308, 10719.392, 171.943, 52597.089 20/03/16,18:44:33,18,10,2, 11.9,1,1, 2.308, 10719.382, 171.950, 52597.062 20/03/16,18:44:33,19,10,2, 11.9,1,1, 2.308, 10719.373, 171.919, 52597.031 20/03/16,18:44:34,00,10,2, 11.9,1,1, 2.309, 10719.279, 171.827, 52596.885 20/03/16,18:44:34,01,10,2, 11.9,1,1, 2.309, 10719.355, 171.932, 52597.000 20/03/16,18:44:34,02,10,2, 11.9,1,1, 2.309, 10719.375, 171.923, 52597.004 20/03/16,18:44:34,03,10,2, 11.9,1,1, 2.309, 10719.337, 171.887, 52596.990 20/03/16,18:44:34,04,10,2, 11.9,1,1, 2.309, 10719.345, 171.906, 52596.983 20/03/16,18:44:34,05,10,2, 11.9,1,1, 2.309, 10719.338, 171.888, 52596.965 20/03/16,18:44:34,06,10,2, 11.9,1,1, 2.309, 10719.316, 171.876, 52596.959 20/03/16,18:44:34,07,10,2, 11.9,1,1, 2.309, 10719.305, 171.869, 52596.932 20/03/16,18:44:34,08,10,2, 11.9,1,1, 2.309, 10719.320, 171.885, 52597.003 20/03/16,18:44:34,09,10,2, 11.9,1,1, 2.309, 10719.312, 171.883, 52596.985 20/03/16,18:44:34,10,10,2, 11.9,1,1, 2.309, 10719.302, 171.868, 52596.991 20/03/16,18:44:34,11,10,2, 11.9,1,1, 2.309, 10719.289, 171.840, 52596.936 20/03/16,18:44:34,12,10,2, 11.9,1,1, 2.309, 10719.305, 171.871, 52596.973 20/03/16,18:44:34,13,10,2, 11.9,1,1, 2.309, 10719.321, 171.818, 52596.739 20/03/16,18:44:34,14,10,2, 11.9,1,1, 2.309, 10719.314, 171.827, 52596.743 20/03/16,18:44:34,15,10,2, 11.9,1,1, 2.309, 10719.275, 171.863, 52596.955 20/03/16,18:44:34,16,10,2, 11.9,1,1, 2.309, 10719.318, 171.828, 52596.930 20/03/16,18:44:34,17,10,2, 11.9,1,1, 2.309, 10719.251, 171.817, 52596.911 20/03/16,18:44:34,18,10,2, 11.9,1,1, 2.309, 10719.270, 171.791, 52596.933 20/03/16,18:44:34,19,10,2, 11.9,1,1, 2.309, 10719.282, 171.827, 52596.885 20/03/16,18:44:35,00,10,2, 11.9,1,1, 2.307, 10719.229, 171.657, 52596.673 20/03/16,18:44:35,01,10,2, 11.9,1,1, 2.307, 10719.249, 171.784, 52596.859 20/03/16,18:44:35,02,10,2, 11.9,1,1, 2.307, 10719.246, 171.766, 52596.851 20/03/16,18:44:35,03,10,2, 11.9,1,1, 2.307, 10719.228, 171.791, 52596.849 20/03/16,18:44:35,04,10,2, 11.9,1,1, 2.307, 10719.238, 171.785, 52596.840 20/03/16,18:44:35,05,10,2, 11.9,1,1, 2.307, 10719.204, 171.734, 52596.772 20/03/16,18:44:35,06,10,2, 11.9,1,1, 2.307, 10719.223, 171.746, 52596.805 20/03/16,18:44:35,07,10,2, 11.9,1,1, 2.307, 10719.235, 171.748, 52596.805 20/03/16,18:44:35,08,10,2, 11.9,1,1, 2.307, 10719.209, 171.736, 52596.760 20/03/16,18:44:35,09,10,2, 11.9,1,1, 2.307, 10719.222, 171.739, 52596.759 20/03/16,18:44:35,10,10,2, 11.9,1,1, 2.307, 10719.228, 171.717, 52596.771 20/03/16,18:44:35,11,10,2, 11.9,1,1, 2.307, 10719.234, 171.688, 52596.770 20/03/16,18:44:35,12,10,2, 11.9,1,1, 2.307, 10719.227, 171.698, 52596.776 20/03/16,18:44:35,13,10,2, 11.9,1,1, 2.307, 10719.213, 171.724, 52596.798 20/03/16,18:44:35,14,10,2, 11.9,1,1, 2.307, 10719.222, 171.720, 52596.725 20/03/16,18:44:35,15,10,2, 11.9,1,1, 2.307, 10719.239, 171.690, 52596.728 20/03/16,18:44:35,16,10,2, 11.9,1,1, 2.307, 10719.227, 171.693, 52596.748 20/03/16,18:44:35,17,10,2, 11.9,1,1, 2.307, 10719.236, 171.729, 52596.735 20/03/16,18:44:35,18,10,2, 11.9,1,1, 2.307, 10719.206, 171.684, 52596.739 20/03/16,18:44:35,19,10,2, 11.9,1,1, 2.307, 10719.231, 171.657, 52596.673 20/03/16,18:44:36,00,10,2, 11.9,1,1, 2.306, 10719.221, 171.513, 52596.507 20/03/16,18:44:36,01,10,2, 11.9,1,1, 2.306, 10719.207, 171.663, 52596.650 20/03/16,18:44:36,02,10,2, 11.9,1,1, 2.306, 10719.232, 171.617, 52596.645 20/03/16,18:44:36,03,10,2, 11.9,1,1, 2.306, 10719.234, 171.644, 52596.672 20/03/16,18:44:36,04,10,2, 11.9,1,1, 2.306, 10719.213, 171.616, 52596.635 20/03/16,18:44:36,05,10,2, 11.9,1,1, 2.306, 10719.244, 171.636, 52596.657 20/03/16,18:44:36,06,10,2, 11.9,1,1, 2.306, 10719.210, 171.597, 52596.638 20/03/16,18:44:36,07,10,2, 11.9,1,1, 2.306, 10719.223, 171.583, 52596.595 20/03/16,18:44:36,08,10,2, 11.9,1,1, 2.306, 10719.208, 171.590, 52596.607 20/03/16,18:44:36,09,10,2, 11.9,1,1, 2.306, 10719.221, 171.590, 52596.588 20/03/16,18:44:36,10,10,2, 11.9,1,1, 2.306, 10719.246, 171.606, 52596.615 20/03/16,18:44:36,11,10,2, 11.9,1,1, 2.306, 10719.241, 171.536, 52596.430 20/03/16,18:44:36,12,10,2, 11.9,1,1, 2.306, 10719.220, 171.564, 52596.630 20/03/16,18:44:36,13,10,2, 11.9,1,1, 2.306, 10719.223, 171.559, 52596.606 20/03/16,18:44:36,14,10,2, 11.9,1,1, 2.306, 10719.216, 171.545, 52596.570 20/03/16,18:44:36,15,10,2, 11.9,1,1, 2.306, 10719.182, 171.533, 52596.520 20/03/16,18:44:36,16,10,2, 11.9,1,1, 2.306, 10719.250, 171.527, 52596.439 20/03/16,18:44:36,17,10,2, 11.9,1,1, 2.306, 10719.189, 171.499, 52596.571 20/03/16,18:44:36,18,10,2, 11.9,1,1, 2.306, 10719.214, 171.554, 52596.589 20/03/16,18:44:36,19,10,2, 11.9,1,1, 2.306, 10719.221, 171.513, 52596.507 20/03/16,18:44:37,00,10,2, 11.9,1,1, 2.307, 10719.254, 171.411, 52596.349 20/03/16,18:44:37,01,10,2, 11.9,1,1, 2.307, 10719.220, 171.502, 52596.483 20/03/16,18:44:37,02,10,2, 11.9,1,1, 2.307, 10719.226, 171.521, 52596.516 20/03/16,18:44:37,03,10,2, 11.9,1,1, 2.307, 10719.225, 171.508, 52596.520 20/03/16,18:44:37,04,10,2, 11.9,1,1, 2.307, 10719.233, 171.510, 52596.521 20/03/16,18:44:37,05,10,2, 11.9,1,1, 2.307, 10719.230, 171.457, 52596.446 20/03/16,18:44:37,06,10,2, 11.9,1,1, 2.307, 10719.186, 171.471, 52596.440 20/03/16,18:44:37,07,10,2, 11.9,1,1, 2.307, 10719.240, 171.482, 52596.448 20/03/16,18:44:37,08,10,2, 11.9,1,1, 2.307, 10719.237, 171.448, 52596.478 20/03/16,18:44:37,09,10,2, 11.9,1,1, 2.307, 10719.233, 171.445, 52596.483 20/03/16,18:44:37,10,10,2, 11.9,1,1, 2.307, 10719.233, 171.463, 52596.455 20/03/16,18:44:37,11,10,2, 11.9,1,1, 2.307, 10719.219, 171.435, 52596.414 20/03/16,18:44:37,12,10,2, 11.9,1,1, 2.307, 10719.238, 171.418, 52596.399 20/03/16,18:44:37,13,10,2, 11.9,1,1, 2.307, 10719.245, 171.424, 52596.384 20/03/16,18:44:37,14,10,2, 11.9,1,1, 2.307, 10719.282, 171.423, 52596.386 20/03/16,18:44:37,15,10,2, 11.9,1,1, 2.307, 10719.208, 171.441, 52596.361 20/03/16,18:44:37,16,10,2, 11.9,1,1, 2.307, 10719.272, 171.449, 52596.398 20/03/16,18:44:37,17,10,2, 11.9,1,1, 2.307, 10719.254, 171.410, 52596.392 20/03/16,18:44:37,18,10,2, 11.9,1,1, 2.307, 10719.228, 171.395, 52596.368 20/03/16,18:44:37,19,10,2, 11.9,1,1, 2.307, 10719.256, 171.411, 52596.349 20/03/16,18:44:38,00,09,2, 11.9,1,1, 2.311, 10719.196, 171.300, 52596.189 20/03/16,18:44:38,01,09,2, 11.9,1,1, 2.311, 10719.203, 171.386, 52596.324 20/03/16,18:44:38,02,09,2, 11.9,1,1, 2.311, 10719.218, 171.367, 52596.335 20/03/16,18:44:38,03,09,2, 11.9,1,1, 2.311, 10719.220, 171.398, 52596.324 20/03/16,18:44:38,04,09,2, 11.9,1,1, 2.311, 10719.205, 171.354, 52596.274 20/03/16,18:44:38,05,09,2, 11.9,1,1, 2.311, 10719.261, 171.392, 52596.332 20/03/16,18:44:38,06,09,2, 11.9,1,1, 2.311, 10719.241, 171.387, 52596.327 20/03/16,18:44:38,07,09,2, 11.9,1,1, 2.311, 10719.220, 171.352, 52596.286 20/03/16,18:44:38,08,09,2, 11.9,1,1, 2.311, 10719.228, 171.340, 52596.280 20/03/16,18:44:38,09,09,2, 11.9,1,1, 2.311, 10719.247, 171.352, 52596.269 20/03/16,18:44:38,10,09,2, 11.9,1,1, 2.311, 10719.222, 171.362, 52596.272 20/03/16,18:44:38,11,09,2, 11.9,1,1, 2.311, 10719.218, 171.300, 52596.212 20/03/16,18:44:38,12,09,2, 11.9,1,1, 2.311, 10719.239, 171.349, 52596.260 20/03/16,18:44:38,13,09,2, 11.9,1,1, 2.311, 10719.236, 171.346, 52596.269 20/03/16,18:44:38,14,09,2, 11.9,1,1, 2.311, 10719.215, 171.328, 52596.245 20/03/16,18:44:38,15,09,2, 11.9,1,1, 2.311, 10719.235, 171.321, 52596.208 20/03/16,18:44:38,16,09,2, 11.9,1,1, 2.311, 10719.196, 171.299, 52596.165 20/03/16,18:44:38,17,09,2, 11.9,1,1, 2.311, 10719.205, 171.326, 52596.302 20/03/16,18:44:38,18,09,2, 11.9,1,1, 2.311, 10719.190, 171.340, 52596.206 20/03/16,18:44:38,19,09,2, 11.9,1,1, 2.311, 10719.197, 171.300, 52596.189 20/03/16,18:44:39,00,10,2, 11.9,1,1, 2.307, 10719.146, 171.180, 52596.059 20/03/16,18:44:39,01,10,2, 11.9,1,1, 2.307, 10719.208, 171.310, 52596.179 20/03/16,18:44:39,02,10,2, 11.9,1,1, 2.307, 10719.191, 171.260, 52596.149 20/03/16,18:44:39,03,10,2, 11.9,1,1, 2.307, 10719.191, 171.273, 52596.142 20/03/16,18:44:39,04,10,2, 11.9,1,1, 2.307, 10719.183, 171.248, 52596.133 20/03/16,18:44:39,05,10,2, 11.9,1,1, 2.307, 10719.194, 171.268, 52596.110 20/03/16,18:44:39,06,10,2, 11.9,1,1, 2.307, 10719.215, 171.278, 52596.176 20/03/16,18:44:39,07,10,2, 11.9,1,1, 2.307, 10719.181, 171.230, 52596.136 20/03/16,18:44:39,08,10,2, 11.9,1,1, 2.307, 10719.166, 171.207, 52596.142 20/03/16,18:44:39,09,10,2, 11.9,1,1, 2.307, 10719.171, 171.248, 52596.119 20/03/16,18:44:39,10,10,2, 11.9,1,1, 2.307, 10719.164, 171.214, 52596.121 20/03/16,18:44:39,11,10,2, 11.9,1,1, 2.307, 10719.166, 171.211, 52596.107 20/03/16,18:44:39,12,10,2, 11.9,1,1, 2.307, 10719.122, 171.183, 52596.094 20/03/16,18:44:39,13,10,2, 11.9,1,1, 2.307, 10719.145, 171.187, 52596.082 20/03/16,18:44:39,14,10,2, 11.9,1,1, 2.307, 10719.114, 171.163, 52596.065 20/03/16,18:44:39,15,10,2, 11.9,1,1, 2.307, 10719.146, 171.187, 52596.089 20/03/16,18:44:39,16,10,2, 11.9,1,1, 2.307, 10719.141, 171.195, 52596.057 20/03/16,18:44:39,17,10,2, 11.9,1,1, 2.307, 10719.150, 171.167, 52596.037 20/03/16,18:44:39,18,10,2, 11.9,1,1, 2.307, 10719.151, 171.199, 52596.063 20/03/16,18:44:39,19,10,2, 11.9,1,1, 2.307, 10719.149, 171.180, 52596.059 20/03/16,18:44:40,00,10,2, 11.8,1,1, 2.309, 10719.062, 171.050, 52595.917 20/03/16,18:44:40,01,10,2, 11.8,1,1, 2.309, 10719.140, 171.111, 52595.984 20/03/16,18:44:40,02,10,2, 11.8,1,1, 2.309, 10719.113, 171.161, 52596.063 20/03/16,18:44:40,03,10,2, 11.8,1,1, 2.309, 10719.103, 171.127, 52595.997 20/03/16,18:44:40,04,10,2, 11.8,1,1, 2.309, 10719.106, 171.132, 52596.048 20/03/16,18:44:40,05,10,2, 11.8,1,1, 2.309, 10719.113, 171.128, 52596.041 20/03/16,18:44:40,06,10,2, 11.8,1,1, 2.309, 10719.092, 171.118, 52596.051 20/03/16,18:44:40,07,10,2, 11.8,1,1, 2.309, 10719.117, 171.130, 52596.017 20/03/16,18:44:40,08,10,2, 11.8,1,1, 2.309, 10719.103, 171.108, 52596.001 20/03/16,18:44:40,09,10,2, 11.8,1,1, 2.309, 10719.119, 171.090, 52595.790 20/03/16,18:44:40,10,10,2, 11.8,1,1, 2.309, 10719.118, 171.097, 52595.962 20/03/16,18:44:40,11,10,2, 11.8,1,1, 2.309, 10719.087, 171.102, 52595.965 20/03/16,18:44:40,12,10,2, 11.8,1,1, 2.309, 10719.101, 171.066, 52595.986 20/03/16,18:44:40,13,10,2, 11.8,1,1, 2.309, 10719.098, 171.066, 52595.985 20/03/16,18:44:40,14,10,2, 11.8,1,1, 2.309, 10719.080, 171.047, 52595.934 20/03/16,18:44:40,15,10,2, 11.8,1,1, 2.309, 10719.056, 171.026, 52595.955 20/03/16,18:44:40,16,10,2, 11.8,1,1, 2.309, 10719.062, 171.086, 52595.989 20/03/16,18:44:40,17,10,2, 11.8,1,1, 2.309, 10719.056, 171.053, 52595.949 20/03/16,18:44:40,18,10,2, 11.8,1,1, 2.309, 10719.049, 171.047, 52595.965 20/03/16,18:44:40,19,10,2, 11.8,1,1, 2.309, 10719.070, 171.050, 52595.917 20/03/16,18:44:41,00,10,2, 11.9,1,1, 2.312, 10718.929, 170.895, 52595.723 20/03/16,18:44:41,01,10,2, 11.9,1,1, 2.312, 10719.071, 171.004, 52595.931 20/03/16,18:44:41,02,10,2, 11.9,1,1, 2.312, 10719.053, 171.006, 52595.923 20/03/16,18:44:41,03,10,2, 11.9,1,1, 2.312, 10719.012, 171.030, 52595.889 20/03/16,18:44:41,04,10,2, 11.9,1,1, 2.312, 10719.039, 171.024, 52595.889 20/03/16,18:44:41,05,10,2, 11.9,1,1, 2.312, 10719.018, 171.007, 52595.848 20/03/16,18:44:41,06,10,2, 11.9,1,1, 2.312, 10718.972, 171.027, 52596.027 20/03/16,18:44:41,07,10,2, 11.9,1,1, 2.312, 10718.966, 170.969, 52595.837 20/03/16,18:44:41,08,10,2, 11.9,1,1, 2.312, 10719.001, 171.005, 52595.921 20/03/16,18:44:41,09,10,2, 11.9,1,1, 2.312, 10718.991, 170.969, 52595.850 20/03/16,18:44:41,10,10,2, 11.9,1,1, 2.312, 10718.992, 170.987, 52595.856 20/03/16,18:44:41,11,10,2, 11.9,1,1, 2.312, 10718.989, 170.957, 52595.782 20/03/16,18:44:41,12,10,2, 11.9,1,1, 2.312, 10718.976, 170.927, 52595.774 20/03/16,18:44:41,13,10,2, 11.9,1,1, 2.312, 10718.976, 170.960, 52595.785 20/03/16,18:44:41,14,10,2, 11.9,1,1, 2.312, 10718.951, 170.964, 52595.806 20/03/16,18:44:41,15,10,2, 11.9,1,1, 2.312, 10718.952, 170.968, 52595.771 20/03/16,18:44:41,16,10,2, 11.9,1,1, 2.312, 10718.968, 170.932, 52595.773 20/03/16,18:44:41,17,10,2, 11.9,1,1, 2.312, 10718.938, 170.939, 52595.772 20/03/16,18:44:41,18,10,2, 11.9,1,1, 2.312, 10718.954, 170.907, 52595.771 20/03/16,18:44:41,19,10,2, 11.9,1,1, 2.312, 10718.933, 170.895, 52595.723 20/03/16,18:44:42,00,09,2, 11.8,1,1, 2.308, 10718.828, 170.760, 52595.617 20/03/16,18:44:42,01,09,2, 11.8,1,1, 2.308, 10718.929, 170.885, 52595.741 20/03/16,18:44:42,02,09,2, 11.8,1,1, 2.308, 10718.926, 170.877, 52595.712 20/03/16,18:44:42,03,09,2, 11.8,1,1, 2.308, 10718.920, 170.885, 52595.741 20/03/16,18:44:42,04,09,2, 11.8,1,1, 2.308, 10718.911, 170.835, 52595.714 20/03/16,18:44:42,05,09,2, 11.8,1,1, 2.308, 10718.925, 170.890, 52595.723 20/03/16,18:44:42,06,09,2, 11.8,1,1, 2.308, 10718.944, 170.871, 52595.593 20/03/16,18:44:42,07,09,2, 11.8,1,1, 2.308, 10718.898, 170.853, 52595.599 20/03/16,18:44:42,08,09,2, 11.8,1,1, 2.308, 10718.929, 170.866, 52595.716 20/03/16,18:44:42,09,09,2, 11.8,1,1, 2.308, 10718.910, 170.851, 52595.714 20/03/16,18:44:42,10,09,2, 11.8,1,1, 2.308, 10718.899, 170.803, 52595.660 20/03/16,18:44:42,11,09,2, 11.8,1,1, 2.308, 10718.870, 170.818, 52595.638 20/03/16,18:44:42,12,09,2, 11.8,1,1, 2.308, 10718.844, 170.794, 52595.671 20/03/16,18:44:42,13,09,2, 11.8,1,1, 2.308, 10718.870, 170.789, 52595.649 20/03/16,18:44:42,14,09,2, 11.8,1,1, 2.308, 10718.888, 170.793, 52595.640 20/03/16,18:44:42,15,09,2, 11.8,1,1, 2.308, 10718.906, 170.845, 52595.670 20/03/16,18:44:42,16,09,2, 11.8,1,1, 2.308, 10718.871, 170.781, 52595.623 20/03/16,18:44:42,17,09,2, 11.8,1,1, 2.308, 10718.888, 170.834, 52595.657 20/03/16,18:44:42,18,09,2, 11.8,1,1, 2.308, 10718.856, 170.787, 52595.650 20/03/16,18:44:42,19,09,2, 11.8,1,1, 2.308, 10718.832, 170.760, 52595.617 20/03/16,18:44:43,00,10,2, 11.9,1,1, 2.308, 10718.845, 170.637, 52595.526 20/03/16,18:44:43,01,10,2, 11.9,1,1, 2.308, 10718.850, 170.761, 52595.578 20/03/16,18:44:43,02,10,2, 11.9,1,1, 2.308, 10718.871, 170.749, 52595.625 20/03/16,18:44:43,03,10,2, 11.9,1,1, 2.308, 10718.835, 170.739, 52595.581 20/03/16,18:44:43,04,10,2, 11.9,1,1, 2.308, 10718.827, 170.743, 52595.594 20/03/16,18:44:43,05,10,2, 11.9,1,1, 2.308, 10718.843, 170.716, 52595.584 20/03/16,18:44:43,06,10,2, 11.9,1,1, 2.308, 10718.860, 170.727, 52595.597 20/03/16,18:44:43,07,10,2, 11.9,1,1, 2.308, 10718.860, 170.739, 52595.615 20/03/16,18:44:43,08,10,2, 11.9,1,1, 2.308, 10718.833, 170.728, 52595.583 20/03/16,18:44:43,09,10,2, 11.9,1,1, 2.308, 10718.838, 170.687, 52595.519 20/03/16,18:44:43,10,10,2, 11.9,1,1, 2.308, 10718.861, 170.719, 52595.544 20/03/16,18:44:43,11,10,2, 11.9,1,1, 2.308, 10718.850, 170.697, 52595.545 20/03/16,18:44:43,12,10,2, 11.9,1,1, 2.308, 10718.836, 170.687, 52595.537 20/03/16,18:44:43,13,10,2, 11.9,1,1, 2.308, 10718.841, 170.704, 52595.685 20/03/16,18:44:43,14,10,2, 11.9,1,1, 2.308, 10718.821, 170.674, 52595.466 20/03/16,18:44:43,15,10,2, 11.9,1,1, 2.308, 10718.831, 170.664, 52595.544 20/03/16,18:44:43,16,10,2, 11.9,1,1, 2.308, 10718.838, 170.622, 52595.492 20/03/16,18:44:43,17,10,2, 11.9,1,1, 2.308, 10718.847, 170.661, 52595.519 20/03/16,18:44:43,18,10,2, 11.9,1,1, 2.308, 10718.871, 170.635, 52595.496 20/03/16,18:44:43,19,10,2, 11.9,1,1, 2.308, 10718.845, 170.637, 52595.526 20/03/16,18:44:44,00,09,2, 11.9,1,1, 2.310, 10718.904, 170.521, 52595.416 20/03/16,18:44:44,01,09,2, 11.9,1,1, 2.310, 10718.847, 170.598, 52595.467 20/03/16,18:44:44,02,09,2, 11.9,1,1, 2.310, 10718.855, 170.602, 52595.478 20/03/16,18:44:44,03,09,2, 11.9,1,1, 2.310, 10718.843, 170.633, 52595.490 20/03/16,18:44:44,04,09,2, 11.9,1,1, 2.310, 10718.846, 170.633, 52595.486 20/03/16,18:44:44,05,09,2, 11.9,1,1, 2.310, 10718.854, 170.624, 52595.465 20/03/16,18:44:44,06,09,2, 11.9,1,1, 2.310, 10718.860, 170.615, 52595.449 20/03/16,18:44:44,07,09,2, 11.9,1,1, 2.310, 10718.878, 170.614, 52595.466 20/03/16,18:44:44,08,09,2, 11.9,1,1, 2.310, 10718.919, 170.598, 52595.483 20/03/16,18:44:44,09,09,2, 11.9,1,1, 2.310, 10718.892, 170.587, 52595.435 20/03/16,18:44:44,10,09,2, 11.9,1,1, 2.310, 10718.906, 170.550, 52595.410 20/03/16,18:44:44,11,09,2, 11.9,1,1, 2.310, 10718.922, 170.585, 52595.484 20/03/16,18:44:44,12,09,2, 11.9,1,1, 2.310, 10718.885, 170.601, 52595.505 20/03/16,18:44:44,13,09,2, 11.9,1,1, 2.310, 10718.912, 170.545, 52595.342 20/03/16,18:44:44,14,09,2, 11.9,1,1, 2.310, 10718.918, 170.566, 52595.412 20/03/16,18:44:44,15,09,2, 11.9,1,1, 2.310, 10718.894, 170.538, 52595.382 20/03/16,18:44:44,16,09,2, 11.9,1,1, 2.310, 10718.884, 170.521, 52595.409 20/03/16,18:44:44,17,09,2, 11.9,1,1, 2.310, 10718.911, 170.517, 52595.362 20/03/16,18:44:44,18,09,2, 11.9,1,1, 2.310, 10718.898, 170.503, 52595.370 20/03/16,18:44:44,19,09,2, 11.9,1,1, 2.310, 10718.906, 170.521, 52595.416 20/03/16,18:44:45,00,09,2, 11.9,1,1, 2.309, 10718.979, 170.277, 52595.177 20/03/16,18:44:45,01,09,2, 11.9,1,1, 2.309, 10718.902, 170.497, 52595.368 20/03/16,18:44:45,02,09,2, 11.9,1,1, 2.309, 10718.920, 170.469, 52595.356 20/03/16,18:44:45,03,09,2, 11.9,1,1, 2.309, 10718.882, 170.444, 52595.342 20/03/16,18:44:45,04,09,2, 11.9,1,1, 2.309, 10718.895, 170.429, 52595.305 20/03/16,18:44:45,05,09,2, 11.9,1,1, 2.309, 10718.908, 170.415, 52595.297 20/03/16,18:44:45,06,09,2, 11.9,1,1, 2.309, 10718.899, 170.431, 52595.300 20/03/16,18:44:45,07,09,2, 11.9,1,1, 2.309, 10718.922, 170.435, 52595.301 20/03/16,18:44:45,08,09,2, 11.9,1,1, 2.309, 10718.909, 170.401, 52595.249 20/03/16,18:44:45,09,09,2, 11.9,1,1, 2.309, 10718.928, 170.400, 52595.238 20/03/16,18:44:45,10,09,2, 11.9,1,1, 2.309, 10718.930, 170.395, 52595.255 20/03/16,18:44:45,11,09,2, 11.9,1,1, 2.309, 10718.925, 170.358, 52595.252 20/03/16,18:44:45,12,09,2, 11.9,1,1, 2.309, 10718.946, 170.359, 52595.247 20/03/16,18:44:45,13,09,2, 11.9,1,1, 2.309, 10718.939, 170.354, 52595.227 20/03/16,18:44:45,14,09,2, 11.9,1,1, 2.309, 10718.944, 170.350, 52595.214 20/03/16,18:44:45,15,09,2, 11.9,1,1, 2.309, 10718.912, 170.330, 52595.198 20/03/16,18:44:45,16,09,2, 11.9,1,1, 2.309, 10718.978, 170.305, 52595.213 20/03/16,18:44:45,17,09,2, 11.9,1,1, 2.309, 10718.998, 170.306, 52595.196 20/03/16,18:44:45,18,09,2, 11.9,1,1, 2.309, 10718.965, 170.302, 52595.176 20/03/16,18:44:45,19,09,2, 11.9,1,1, 2.309, 10718.982, 170.277, 52595.177 20/03/16,18:44:46,00,09,2, 11.9,1,1, 2.310, 10719.087, 170.051, 52595.009 20/03/16,18:44:46,01,09,2, 11.9,1,1, 2.310, 10719.012, 170.263, 52595.165 20/03/16,18:44:46,02,09,2, 11.9,1,1, 2.310, 10718.995, 170.253, 52595.140 20/03/16,18:44:46,03,09,2, 11.9,1,1, 2.310, 10719.016, 170.252, 52595.176 20/03/16,18:44:46,04,09,2, 11.9,1,1, 2.310, 10718.975, 170.232, 52595.135 20/03/16,18:44:46,05,09,2, 11.9,1,1, 2.310, 10718.993, 170.233, 52595.125 20/03/16,18:44:46,06,09,2, 11.9,1,1, 2.310, 10719.020, 170.242, 52595.102 20/03/16,18:44:46,07,09,2, 11.9,1,1, 2.310, 10719.032, 170.240, 52595.140 20/03/16,18:44:46,08,09,2, 11.9,1,1, 2.310, 10719.025, 170.213, 52595.133 20/03/16,18:44:46,09,09,2, 11.9,1,1, 2.310, 10719.040, 170.194, 52595.099 20/03/16,18:44:46,10,09,2, 11.9,1,1, 2.310, 10719.015, 170.184, 52595.091 20/03/16,18:44:46,11,09,2, 11.9,1,1, 2.310, 10719.028, 170.148, 52595.100 20/03/16,18:44:46,12,09,2, 11.9,1,1, 2.310, 10719.050, 170.144, 52595.090 20/03/16,18:44:46,13,09,2, 11.9,1,1, 2.310, 10719.060, 170.122, 52595.085 20/03/16,18:44:46,14,09,2, 11.9,1,1, 2.310, 10719.082, 170.120, 52595.058 20/03/16,18:44:46,15,09,2, 11.9,1,1, 2.310, 10719.067, 170.110, 52595.064 20/03/16,18:44:46,16,09,2, 11.9,1,1, 2.310, 10719.026, 170.085, 52595.035 20/03/16,18:44:46,17,09,2, 11.9,1,1, 2.310, 10719.074, 170.067, 52595.008 20/03/16,18:44:46,18,09,2, 11.9,1,1, 2.310, 10719.060, 170.065, 52595.020 20/03/16,18:44:46,19,09,2, 11.9,1,1, 2.310, 10719.093, 170.051, 52595.009 20/03/16,18:44:47,00,09,2, 11.9,1,1, 2.308, 10719.146, 169.736, 52594.793 20/03/16,18:44:47,01,09,2, 11.9,1,1, 2.308, 10719.069, 170.009, 52594.967 20/03/16,18:44:47,02,09,2, 11.9,1,1, 2.308, 10719.063, 170.020, 52594.953 20/03/16,18:44:47,03,09,2, 11.9,1,1, 2.308, 10719.085, 169.990, 52594.984 20/03/16,18:44:47,04,09,2, 11.9,1,1, 2.308, 10719.105, 169.994, 52594.952 20/03/16,18:44:47,05,09,2, 11.9,1,1, 2.308, 10719.078, 169.931, 52594.915 20/03/16,18:44:47,06,09,2, 11.9,1,1, 2.308, 10719.090, 169.960, 52595.169 20/03/16,18:44:47,07,09,2, 11.9,1,1, 2.308, 10719.115, 169.929, 52594.955 20/03/16,18:44:47,08,09,2, 11.9,1,1, 2.308, 10719.152, 169.934, 52594.905 20/03/16,18:44:47,09,09,2, 11.9,1,1, 2.308, 10719.106, 169.900, 52594.880 20/03/16,18:44:47,10,09,2, 11.9,1,1, 2.308, 10719.128, 169.884, 52594.904 20/03/16,18:44:47,11,09,2, 11.9,1,1, 2.308, 10719.116, 169.868, 52594.887 20/03/16,18:44:47,12,09,2, 11.9,1,1, 2.308, 10719.086, 169.864, 52594.845 20/03/16,18:44:47,13,09,2, 11.9,1,1, 2.308, 10719.091, 169.816, 52594.848 20/03/16,18:44:47,14,09,2, 11.9,1,1, 2.308, 10719.100, 169.852, 52594.851 20/03/16,18:44:47,15,09,2, 11.9,1,1, 2.308, 10719.124, 169.826, 52594.871 20/03/16,18:44:47,16,09,2, 11.9,1,1, 2.308, 10719.150, 169.810, 52594.846 20/03/16,18:44:47,17,09,2, 11.9,1,1, 2.308, 10719.124, 169.779, 52594.849 20/03/16,18:44:47,18,09,2, 11.9,1,1, 2.308, 10719.124, 169.761, 52594.831 20/03/16,18:44:47,19,09,2, 11.9,1,1, 2.308, 10719.149, 169.736, 52594.793 20/03/16,18:44:48,00,09,2, 11.9,1,1, 2.310, 10719.304, 169.491, 52594.667 20/03/16,18:44:48,01,09,2, 11.9,1,1, 2.310, 10719.152, 169.699, 52594.805 20/03/16,18:44:48,02,09,2, 11.9,1,1, 2.310, 10719.146, 169.699, 52594.804 20/03/16,18:44:48,03,09,2, 11.9,1,1, 2.310, 10719.152, 169.680, 52594.791 20/03/16,18:44:48,04,09,2, 11.9,1,1, 2.310, 10719.161, 169.674, 52594.786 20/03/16,18:44:48,05,09,2, 11.9,1,1, 2.310, 10719.181, 169.659, 52594.722 20/03/16,18:44:48,06,09,2, 11.9,1,1, 2.310, 10719.216, 169.648, 52594.789 20/03/16,18:44:48,07,09,2, 11.9,1,1, 2.310, 10719.193, 169.623, 52594.742 20/03/16,18:44:48,08,09,2, 11.9,1,1, 2.310, 10719.198, 169.607, 52594.739 20/03/16,18:44:48,09,09,2, 11.9,1,1, 2.310, 10719.213, 169.596, 52594.782 20/03/16,18:44:48,10,09,2, 11.9,1,1, 2.310, 10719.238, 169.583, 52594.739 20/03/16,18:44:48,11,09,2, 11.9,1,1, 2.310, 10719.235, 169.597, 52594.727 20/03/16,18:44:48,12,09,2, 11.9,1,1, 2.310, 10719.254, 169.553, 52594.697 20/03/16,18:44:48,13,09,2, 11.9,1,1, 2.310, 10719.241, 169.536, 52594.706 20/03/16,18:44:48,14,09,2, 11.9,1,1, 2.310, 10719.274, 169.567, 52594.731 20/03/16,18:44:48,15,09,2, 11.9,1,1, 2.310, 10719.266, 169.515, 52594.710 20/03/16,18:44:48,16,09,2, 11.9,1,1, 2.310, 10719.257, 169.559, 52594.701 20/03/16,18:44:48,17,09,2, 11.9,1,1, 2.310, 10719.278, 169.517, 52594.698 20/03/16,18:44:48,18,09,2, 11.9,1,1, 2.310, 10719.278, 169.485, 52594.667 20/03/16,18:44:48,19,09,2, 11.9,1,1, 2.310, 10719.306, 169.491, 52594.667 20/03/16,18:44:49,00,09,2, 11.8,1,1, 2.307, 10719.479, 169.206, 52594.527 20/03/16,18:44:49,01,09,2, 11.8,1,1, 2.307, 10719.280, 169.465, 52594.673 20/03/16,18:44:49,02,09,2, 11.8,1,1, 2.307, 10719.304, 169.464, 52594.658 20/03/16,18:44:49,03,09,2, 11.8,1,1, 2.307, 10719.311, 169.411, 52594.625 20/03/16,18:44:49,04,09,2, 11.8,1,1, 2.307, 10719.304, 169.388, 52594.650 20/03/16,18:44:49,05,09,2, 11.8,1,1, 2.307, 10719.332, 169.424, 52594.633 20/03/16,18:44:49,06,09,2, 11.8,1,1, 2.307, 10719.337, 169.364, 52594.583 20/03/16,18:44:49,07,09,2, 11.8,1,1, 2.307, 10719.351, 169.404, 52594.654 20/03/16,18:44:49,08,09,2, 11.8,1,1, 2.307, 10719.363, 169.346, 52594.581 20/03/16,18:44:49,09,09,2, 11.8,1,1, 2.307, 10719.374, 169.327, 52594.606 20/03/16,18:44:49,10,09,2, 11.8,1,1, 2.307, 10719.381, 169.349, 52594.610 20/03/16,18:44:49,11,09,2, 11.8,1,1, 2.307, 10719.383, 169.333, 52594.586 20/03/16,18:44:49,12,09,2, 11.8,1,1, 2.307, 10719.393, 169.282, 52594.589 20/03/16,18:44:49,13,09,2, 11.8,1,1, 2.307, 10719.392, 169.291, 52594.537 20/03/16,18:44:49,14,09,2, 11.8,1,1, 2.307, 10719.386, 169.285, 52594.558 20/03/16,18:44:49,15,09,2, 11.8,1,1, 2.307, 10719.415, 169.256, 52594.607 20/03/16,18:44:49,16,09,2, 11.8,1,1, 2.307, 10719.428, 169.238, 52594.571 20/03/16,18:44:49,17,09,2, 11.8,1,1, 2.307, 10719.415, 169.228, 52594.574 20/03/16,18:44:49,18,09,2, 11.8,1,1, 2.307, 10719.423, 169.209, 52594.486 20/03/16,18:44:49,19,09,2, 11.8,1,1, 2.307, 10719.487, 169.206, 52594.527 20/03/16,18:44:50,00,09,2, 11.8,1,1, 2.308, 10719.638, 168.959, 52594.428 20/03/16,18:44:50,01,09,2, 11.8,1,1, 2.308, 10719.465, 169.175, 52594.496 20/03/16,18:44:50,02,09,2, 11.8,1,1, 2.308, 10719.493, 169.132, 52594.486 20/03/16,18:44:50,03,09,2, 11.8,1,1, 2.308, 10719.504, 169.174, 52594.497 20/03/16,18:44:50,04,09,2, 11.8,1,1, 2.308, 10719.526, 169.130, 52594.501 20/03/16,18:44:50,05,09,2, 11.8,1,1, 2.308, 10719.549, 169.131, 52594.508 20/03/16,18:44:50,06,09,2, 11.8,1,1, 2.308, 10719.519, 169.094, 52594.484 20/03/16,18:44:50,07,09,2, 11.8,1,1, 2.308, 10719.529, 169.108, 52594.490 20/03/16,18:44:50,08,09,2, 11.8,1,1, 2.308, 10719.546, 169.069, 52594.465 20/03/16,18:44:50,09,09,2, 11.8,1,1, 2.308, 10719.546, 169.055, 52594.467 20/03/16,18:44:50,10,09,2, 11.8,1,1, 2.308, 10719.546, 169.044, 52594.471 20/03/16,18:44:50,11,09,2, 11.8,1,1, 2.308, 10719.586, 169.048, 52594.475 20/03/16,18:44:50,12,09,2, 11.8,1,1, 2.308, 10719.579, 169.018, 52594.462 20/03/16,18:44:50,13,09,2, 11.8,1,1, 2.308, 10719.588, 169.002, 52594.390 20/03/16,18:44:50,14,09,2, 11.8,1,1, 2.308, 10719.586, 168.973, 52594.157 20/03/16,18:44:50,15,09,2, 11.8,1,1, 2.308, 10719.600, 168.996, 52594.513 20/03/16,18:44:50,16,09,2, 11.8,1,1, 2.308, 10719.666, 168.974, 52594.435 20/03/16,18:44:50,17,09,2, 11.8,1,1, 2.308, 10719.633, 168.978, 52594.450 20/03/16,18:44:50,18,09,2, 11.8,1,1, 2.308, 10719.656, 168.937, 52594.417 20/03/16,18:44:50,19,09,2, 11.8,1,1, 2.308, 10719.641, 168.959, 52594.428 20/03/16,18:44:51,00,09,2, 11.9,1,1, 2.309, 10719.905, 168.727, 52594.223 20/03/16,18:44:51,01,09,2, 11.9,1,1, 2.309, 10719.693, 168.924, 52594.335 20/03/16,18:44:51,02,09,2, 11.9,1,1, 2.309, 10719.670, 168.872, 52594.327 20/03/16,18:44:51,03,09,2, 11.9,1,1, 2.309, 10719.697, 168.878, 52594.316 20/03/16,18:44:51,04,09,2, 11.9,1,1, 2.309, 10719.744, 168.911, 52594.353 20/03/16,18:44:51,05,09,2, 11.9,1,1, 2.309, 10719.725, 168.900, 52594.235 20/03/16,18:44:51,06,09,2, 11.9,1,1, 2.309, 10719.743, 168.879, 52594.249 20/03/16,18:44:51,07,09,2, 11.9,1,1, 2.309, 10719.769, 168.864, 52594.320 20/03/16,18:44:51,08,09,2, 11.9,1,1, 2.309, 10719.816, 168.846, 52594.103 20/03/16,18:44:51,09,09,2, 11.9,1,1, 2.309, 10719.814, 168.842, 52594.283 20/03/16,18:44:51,10,09,2, 11.9,1,1, 2.309, 10719.850, 168.822, 52594.300 20/03/16,18:44:51,11,09,2, 11.9,1,1, 2.309, 10719.829, 168.799, 52594.247 20/03/16,18:44:51,12,09,2, 11.9,1,1, 2.309, 10719.838, 168.790, 52594.241 20/03/16,18:44:51,13,09,2, 11.9,1,1, 2.309, 10719.815, 168.764, 52594.251 20/03/16,18:44:51,14,09,2, 11.9,1,1, 2.309, 10719.830, 168.791, 52594.254 20/03/16,18:44:51,15,09,2, 11.9,1,1, 2.309, 10719.826, 168.735, 52594.273 20/03/16,18:44:51,16,09,2, 11.9,1,1, 2.309, 10719.842, 168.704, 52594.220 20/03/16,18:44:51,17,09,2, 11.9,1,1, 2.309, 10719.880, 168.733, 52594.248 20/03/16,18:44:51,18,09,2, 11.9,1,1, 2.309, 10719.893, 168.750, 52594.269 20/03/16,18:44:51,19,09,2, 11.9,1,1, 2.309, 10719.910, 168.727, 52594.223 20/03/16,18:44:52,00,09,2, 11.9,1,1, 2.307, 10719.963, 168.475, 52594.155 20/03/16,18:44:52,01,09,2, 11.9,1,1, 2.307, 10719.886, 168.660, 52594.208 20/03/16,18:44:52,02,09,2, 11.9,1,1, 2.307, 10719.913, 168.682, 52594.210 20/03/16,18:44:52,03,09,2, 11.9,1,1, 2.307, 10719.930, 168.650, 52594.167 20/03/16,18:44:52,04,09,2, 11.9,1,1, 2.307, 10719.919, 168.608, 52594.196 20/03/16,18:44:52,05,09,2, 11.9,1,1, 2.307, 10719.945, 168.648, 52594.190 20/03/16,18:44:52,06,09,2, 11.9,1,1, 2.307, 10719.934, 168.618, 52594.204 20/03/16,18:44:52,07,09,2, 11.9,1,1, 2.307, 10719.932, 168.590, 52594.181 20/03/16,18:44:52,08,09,2, 11.9,1,1, 2.307, 10719.976, 168.588, 52594.162 20/03/16,18:44:52,09,09,2, 11.9,1,1, 2.307, 10719.964, 168.602, 52594.194 20/03/16,18:44:52,10,09,2, 11.9,1,1, 2.307, 10719.983, 168.611, 52594.199 20/03/16,18:44:52,11,09,2, 11.9,1,1, 2.307, 10719.969, 168.548, 52594.147 20/03/16,18:44:52,12,09,2, 11.9,1,1, 2.307, 10719.967, 168.538, 52594.128 20/03/16,18:44:52,13,09,2, 11.9,1,1, 2.307, 10719.977, 168.543, 52594.114 20/03/16,18:44:52,14,09,2, 11.9,1,1, 2.307, 10719.995, 168.507, 52594.104 20/03/16,18:44:52,15,09,2, 11.9,1,1, 2.307, 10720.006, 168.578, 52594.194 20/03/16,18:44:52,16,09,2, 11.9,1,1, 2.307, 10719.983, 168.519, 52594.078 20/03/16,18:44:52,17,09,2, 11.9,1,1, 2.307, 10720.012, 168.464, 52593.779 20/03/16,18:44:52,18,09,2, 11.9,1,1, 2.307, 10719.962, 168.489, 52594.172 20/03/16,18:44:52,19,09,2, 11.9,1,1, 2.307, 10719.968, 168.475, 52594.155 20/03/16,18:44:53,00,09,2, 11.8,1,1, 2.306, 10720.172, 168.288, 52593.927 20/03/16,18:44:53,01,09,2, 11.8,1,1, 2.306, 10720.016, 168.453, 52594.071 20/03/16,18:44:53,02,09,2, 11.8,1,1, 2.306, 10720.052, 168.484, 52594.121 20/03/16,18:44:53,03,09,2, 11.8,1,1, 2.306, 10720.060, 168.465, 52594.101 20/03/16,18:44:53,04,09,2, 11.8,1,1, 2.306, 10720.044, 168.385, 52594.044 20/03/16,18:44:53,05,09,2, 11.8,1,1, 2.306, 10720.071, 168.404, 52594.051 20/03/16,18:44:53,06,09,2, 11.8,1,1, 2.306, 10720.069, 168.404, 52594.035 20/03/16,18:44:53,07,09,2, 11.8,1,1, 2.306, 10720.087, 168.415, 52594.089 20/03/16,18:44:53,08,09,2, 11.8,1,1, 2.306, 10720.086, 168.379, 52594.025 20/03/16,18:44:53,09,09,2, 11.8,1,1, 2.306, 10720.089, 168.410, 52594.039 20/03/16,18:44:53,10,09,2, 11.8,1,1, 2.306, 10720.106, 168.375, 52594.025 20/03/16,18:44:53,11,09,2, 11.8,1,1, 2.306, 10720.102, 168.380, 52594.008 20/03/16,18:44:53,12,09,2, 11.8,1,1, 2.306, 10720.108, 168.380, 52594.031 20/03/16,18:44:53,13,09,2, 11.8,1,1, 2.306, 10720.100, 168.339, 52594.026 20/03/16,18:44:53,14,09,2, 11.8,1,1, 2.306, 10720.156, 168.339, 52593.986 20/03/16,18:44:53,15,09,2, 11.8,1,1, 2.306, 10720.132, 168.324, 52594.015 20/03/16,18:44:53,16,09,2, 11.8,1,1, 2.306, 10720.161, 168.360, 52594.008 20/03/16,18:44:53,17,09,2, 11.8,1,1, 2.306, 10720.168, 168.312, 52593.974 20/03/16,18:44:53,18,09,2, 11.8,1,1, 2.306, 10720.184, 168.342, 52593.963 20/03/16,18:44:53,19,09,2, 11.8,1,1, 2.306, 10720.178, 168.288, 52593.927 20/03/16,18:44:54,00,09,2, 11.9,1,1, 2.305, 10720.239, 168.103, 52593.891 20/03/16,18:44:54,01,09,2, 11.9,1,1, 2.305, 10720.180, 168.285, 52593.970 20/03/16,18:44:54,02,09,2, 11.9,1,1, 2.305, 10720.190, 168.262, 52593.939 20/03/16,18:44:54,03,09,2, 11.9,1,1, 2.305, 10720.220, 168.264, 52593.928 20/03/16,18:44:54,04,09,2, 11.9,1,1, 2.305, 10720.198, 168.251, 52594.174 20/03/16,18:44:54,05,09,2, 11.9,1,1, 2.305, 10720.240, 168.224, 52593.859 20/03/16,18:44:54,06,09,2, 11.9,1,1, 2.305, 10720.221, 168.270, 52593.888 20/03/16,18:44:54,07,09,2, 11.9,1,1, 2.305, 10720.206, 168.215, 52593.906 20/03/16,18:44:54,08,09,2, 11.9,1,1, 2.305, 10720.237, 168.219, 52593.920 20/03/16,18:44:54,09,09,2, 11.9,1,1, 2.305, 10720.233, 168.188, 52593.922 20/03/16,18:44:54,10,09,2, 11.9,1,1, 2.305, 10720.221, 168.215, 52593.943 20/03/16,18:44:54,11,09,2, 11.9,1,1, 2.305, 10720.187, 168.200, 52594.052 20/03/16,18:44:54,12,09,2, 11.9,1,1, 2.305, 10720.219, 168.160, 52593.858 20/03/16,18:44:54,13,09,2, 11.9,1,1, 2.305, 10720.241, 168.167, 52593.907 20/03/16,18:44:54,14,09,2, 11.9,1,1, 2.305, 10720.219, 168.139, 52593.861 20/03/16,18:44:54,15,09,2, 11.9,1,1, 2.305, 10720.237, 168.163, 52593.870 20/03/16,18:44:54,16,09,2, 11.9,1,1, 2.305, 10720.259, 168.128, 52593.890 20/03/16,18:44:54,17,09,2, 11.9,1,1, 2.305, 10720.241, 168.107, 52593.873 20/03/16,18:44:54,18,09,2, 11.9,1,1, 2.305, 10720.244, 168.128, 52593.869 20/03/16,18:44:54,19,09,2, 11.9,1,1, 2.305, 10720.245, 168.103, 52593.891 20/03/16,18:44:55,00,10,2, 11.9,1,1, 2.307, 10720.255, 167.878, 52593.710 20/03/16,18:44:55,01,10,2, 11.9,1,1, 2.307, 10720.249, 168.079, 52593.892 20/03/16,18:44:55,02,10,2, 11.9,1,1, 2.307, 10720.276, 168.065, 52593.881 20/03/16,18:44:55,03,10,2, 11.9,1,1, 2.307, 10720.238, 167.995, 52593.814 20/03/16,18:44:55,04,10,2, 11.9,1,1, 2.307, 10720.278, 168.041, 52593.852 20/03/16,18:44:55,05,10,2, 11.9,1,1, 2.307, 10720.285, 168.004, 52593.848 20/03/16,18:44:55,06,10,2, 11.9,1,1, 2.307, 10720.263, 167.998, 52593.841 20/03/16,18:44:55,07,10,2, 11.9,1,1, 2.307, 10720.274, 167.993, 52593.851 20/03/16,18:44:55,08,10,2, 11.9,1,1, 2.307, 10720.265, 167.953, 52593.838 20/03/16,18:44:55,09,10,2, 11.9,1,1, 2.307, 10720.264, 167.974, 52593.810 20/03/16,18:44:55,10,10,2, 11.9,1,1, 2.307, 10720.258, 167.963, 52593.794 20/03/16,18:44:55,11,10,2, 11.9,1,1, 2.307, 10720.287, 167.955, 52593.770 20/03/16,18:44:55,12,10,2, 11.9,1,1, 2.307, 10720.267, 167.978, 52593.806 20/03/16,18:44:55,13,10,2, 11.9,1,1, 2.307, 10720.287, 167.934, 52593.784 20/03/16,18:44:55,14,10,2, 11.9,1,1, 2.307, 10720.249, 167.911, 52593.729 20/03/16,18:44:55,15,10,2, 11.9,1,1, 2.307, 10720.259, 167.928, 52593.745 20/03/16,18:44:55,16,10,2, 11.9,1,1, 2.307, 10720.252, 167.908, 52593.731 20/03/16,18:44:55,17,10,2, 11.9,1,1, 2.307, 10720.238, 167.921, 52593.733 20/03/16,18:44:55,18,10,2, 11.9,1,1, 2.307, 10720.252, 167.881, 52593.685 20/03/16,18:44:55,19,10,2, 11.9,1,1, 2.307, 10720.257, 167.878, 52593.710 20/03/16,18:44:56,00,09,2, 11.9,1,1, 2.311, 10720.155, 167.650, 52593.638 20/03/16,18:44:56,01,09,2, 11.9,1,1, 2.311, 10720.240, 167.846, 52593.728 20/03/16,18:44:56,02,09,2, 11.9,1,1, 2.311, 10720.246, 167.842, 52593.708 20/03/16,18:44:56,03,09,2, 11.9,1,1, 2.311, 10720.237, 167.813, 52593.665 20/03/16,18:44:56,04,09,2, 11.9,1,1, 2.311, 10720.228, 167.833, 52593.689 20/03/16,18:44:56,05,09,2, 11.9,1,1, 2.311, 10720.222, 167.810, 52593.699 20/03/16,18:44:56,06,09,2, 11.9,1,1, 2.311, 10720.232, 167.833, 52593.738 20/03/16,18:44:56,07,09,2, 11.9,1,1, 2.311, 10720.207, 167.791, 52593.705 20/03/16,18:44:56,08,09,2, 11.9,1,1, 2.311, 10720.216, 167.778, 52593.708 20/03/16,18:44:56,09,09,2, 11.9,1,1, 2.311, 10720.213, 167.792, 52593.699 20/03/16,18:44:56,10,09,2, 11.9,1,1, 2.311, 10720.209, 167.714, 52593.669 20/03/16,18:44:56,11,09,2, 11.9,1,1, 2.311, 10720.207, 167.713, 52593.683 20/03/16,18:44:56,12,09,2, 11.9,1,1, 2.311, 10720.186, 167.724, 52593.690 20/03/16,18:44:56,13,09,2, 11.9,1,1, 2.311, 10720.183, 167.691, 52593.620 20/03/16,18:44:56,14,09,2, 11.9,1,1, 2.311, 10720.190, 167.721, 52593.651 20/03/16,18:44:56,15,09,2, 11.9,1,1, 2.311, 10720.187, 167.707, 52593.650 20/03/16,18:44:56,16,09,2, 11.9,1,1, 2.311, 10720.170, 167.650, 52593.605 20/03/16,18:44:56,17,09,2, 11.9,1,1, 2.311, 10720.211, 167.684, 52593.662 20/03/16,18:44:56,18,09,2, 11.9,1,1, 2.311, 10720.143, 167.601, 52593.620 20/03/16,18:44:56,19,09,2, 11.9,1,1, 2.311, 10720.162, 167.650, 52593.638 20/03/16,18:44:57,00,09,2, 11.8,1,1, 2.309, 10719.988, 167.414, 52593.478 20/03/16,18:44:57,01,09,2, 11.8,1,1, 2.309, 10720.135, 167.626, 52593.600 20/03/16,18:44:57,02,09,2, 11.8,1,1, 2.309, 10720.122, 167.581, 52593.610 20/03/16,18:44:57,03,09,2, 11.8,1,1, 2.309, 10720.144, 167.581, 52593.796 20/03/16,18:44:57,04,09,2, 11.8,1,1, 2.309, 10720.145, 167.569, 52593.513 20/03/16,18:44:57,05,09,2, 11.8,1,1, 2.309, 10720.119, 167.549, 52593.558 20/03/16,18:44:57,06,09,2, 11.8,1,1, 2.309, 10720.093, 167.567, 52593.593 20/03/16,18:44:57,07,09,2, 11.8,1,1, 2.309, 10720.093, 167.544, 52593.581 20/03/16,18:44:57,08,09,2, 11.8,1,1, 2.309, 10720.101, 167.537, 52593.576 20/03/16,18:44:57,09,09,2, 11.8,1,1, 2.309, 10720.077, 167.518, 52593.604 20/03/16,18:44:57,10,09,2, 11.8,1,1, 2.309, 10720.092, 167.506, 52593.571 20/03/16,18:44:57,11,09,2, 11.8,1,1, 2.309, 10720.052, 167.477, 52593.532 20/03/16,18:44:57,12,09,2, 11.8,1,1, 2.309, 10720.078, 167.498, 52593.561 20/03/16,18:44:57,13,09,2, 11.8,1,1, 2.309, 10720.058, 167.490, 52593.587 20/03/16,18:44:57,14,09,2, 11.8,1,1, 2.309, 10720.072, 167.423, 52593.525 20/03/16,18:44:57,15,09,2, 11.8,1,1, 2.309, 10720.037, 167.432, 52593.497 20/03/16,18:44:57,16,09,2, 11.8,1,1, 2.309, 10720.039, 167.452, 52593.525 20/03/16,18:44:57,17,09,2, 11.8,1,1, 2.309, 10720.022, 167.402, 52593.475 20/03/16,18:44:57,18,09,2, 11.8,1,1, 2.309, 10720.025, 167.414, 52593.520 20/03/16,18:44:57,19,09,2, 11.8,1,1, 2.309, 10719.995, 167.414, 52593.478 20/03/16,18:44:58,00,09,2, 11.9,1,1, 2.310, 10719.897, 167.170, 52593.406 20/03/16,18:44:58,01,09,2, 11.9,1,1, 2.310, 10720.003, 167.396, 52593.515 20/03/16,18:44:58,02,09,2, 11.9,1,1, 2.310, 10719.999, 167.364, 52593.502 20/03/16,18:44:58,03,09,2, 11.9,1,1, 2.310, 10719.995, 167.364, 52593.489 20/03/16,18:44:58,04,09,2, 11.9,1,1, 2.310, 10719.978, 167.395, 52593.613 20/03/16,18:44:58,05,09,2, 11.9,1,1, 2.310, 10719.991, 167.323, 52593.442 20/03/16,18:44:58,06,09,2, 11.9,1,1, 2.310, 10719.944, 167.347, 52593.473 20/03/16,18:44:58,07,09,2, 11.9,1,1, 2.310, 10719.978, 167.344, 52593.474 20/03/16,18:44:58,08,09,2, 11.9,1,1, 2.310, 10719.980, 167.335, 52593.491 20/03/16,18:44:58,09,09,2, 11.9,1,1, 2.310, 10719.979, 167.305, 52593.481 20/03/16,18:44:58,10,09,2, 11.9,1,1, 2.310, 10719.947, 167.293, 52593.432 20/03/16,18:44:58,11,09,2, 11.9,1,1, 2.310, 10719.951, 167.301, 52593.435 20/03/16,18:44:58,12,09,2, 11.9,1,1, 2.310, 10719.934, 167.259, 52593.415 20/03/16,18:44:58,13,09,2, 11.9,1,1, 2.310, 10719.935, 167.246, 52593.421 20/03/16,18:44:58,14,09,2, 11.9,1,1, 2.310, 10719.913, 167.222, 52593.418 20/03/16,18:44:58,15,09,2, 11.9,1,1, 2.310, 10719.923, 167.229, 52593.424 20/03/16,18:44:58,16,09,2, 11.9,1,1, 2.310, 10719.931, 167.215, 52593.408 20/03/16,18:44:58,17,09,2, 11.9,1,1, 2.310, 10719.897, 167.219, 52593.415 20/03/16,18:44:58,18,09,2, 11.9,1,1, 2.310, 10719.896, 167.203, 52593.414 20/03/16,18:44:58,19,09,2, 11.9,1,1, 2.310, 10719.897, 167.170, 52593.406 20/03/16,18:44:59,00,09,2, 11.9,1,1, 2.309, 10719.730, 167.034, 52593.583 20/03/16,18:44:59,01,09,2, 11.9,1,1, 2.309, 10719.904, 167.154, 52593.237 20/03/16,18:44:59,02,09,2, 11.9,1,1, 2.309, 10719.867, 167.172, 52593.438 20/03/16,18:44:59,03,09,2, 11.9,1,1, 2.309, 10719.897, 167.150, 52593.391 20/03/16,18:44:59,04,09,2, 11.9,1,1, 2.309, 10719.900, 167.161, 52593.396 20/03/16,18:44:59,05,09,2, 11.9,1,1, 2.309, 10719.850, 167.132, 52593.396 20/03/16,18:44:59,06,09,2, 11.9,1,1, 2.309, 10719.834, 167.108, 52593.354 20/03/16,18:44:59,07,09,2, 11.9,1,1, 2.309, 10719.831, 167.128, 52593.362 20/03/16,18:44:59,08,09,2, 11.9,1,1, 2.309, 10719.828, 167.095, 52593.360 20/03/16,18:44:59,09,09,2, 11.9,1,1, 2.309, 10719.831, 167.136, 52593.392 20/03/16,18:44:59,10,09,2, 11.9,1,1, 2.309, 10719.816, 167.096, 52593.342 20/03/16,18:44:59,11,09,2, 11.9,1,1, 2.309, 10719.820, 167.094, 52593.340 20/03/16,18:44:59,12,09,2, 11.9,1,1, 2.309, 10719.802, 167.097, 52593.353 20/03/16,18:44:59,13,09,2, 11.9,1,1, 2.309, 10719.815, 167.070, 52593.349 20/03/16,18:44:59,14,09,2, 11.9,1,1, 2.309, 10719.778, 167.045, 52593.326 20/03/16,18:44:59,15,09,2, 11.9,1,1, 2.309, 10719.798, 167.047, 52593.327 20/03/16,18:44:59,16,09,2, 11.9,1,1, 2.309, 10719.792, 167.041, 52593.329 20/03/16,18:44:59,17,09,2, 11.9,1,1, 2.309, 10719.774, 167.081, 52593.366 20/03/16,18:44:59,18,09,2, 11.9,1,1, 2.309, 10719.745, 167.037, 52593.370 20/03/16,18:44:59,19,09,2, 11.9,1,1, 2.309, 10719.735, 167.034, 52593.583 20/03/16,18:45:00,00,09,2, 11.8,1,1, 2.306, 10719.596, 166.845, 52593.165 20/03/16,18:45:00,01,09,2, 11.8,1,1, 2.306, 10719.768, 167.025, 52593.291 20/03/16,18:45:00,02,09,2, 11.8,1,1, 2.306, 10719.767, 166.989, 52593.253 20/03/16,18:45:00,03,09,2, 11.8,1,1, 2.306, 10719.744, 166.990, 52593.395 20/03/16,18:45:00,04,09,2, 11.8,1,1, 2.306, 10719.756, 166.960, 52593.235 20/03/16,18:45:00,05,09,2, 11.8,1,1, 2.306, 10719.736, 166.954, 52593.234 20/03/16,18:45:00,06,09,2, 11.8,1,1, 2.306, 10719.721, 166.950, 52593.264 20/03/16,18:45:00,07,09,2, 11.8,1,1, 2.306, 10719.705, 166.943, 52593.272 20/03/16,18:45:00,08,09,2, 11.8,1,1, 2.306, 10719.719, 166.952, 52593.266 20/03/16,18:45:00,09,09,2, 11.8,1,1, 2.306, 10719.711, 166.928, 52593.557 20/03/16,18:45:00,10,09,2, 11.8,1,1, 2.306, 10719.702, 166.900, 52593.210 20/03/16,18:45:00,11,09,2, 11.8,1,1, 2.306, 10719.697, 166.904, 52593.212 20/03/16,18:45:00,12,09,2, 11.8,1,1, 2.306, 10719.685, 166.926, 52593.235 20/03/16,18:45:00,13,09,2, 11.8,1,1, 2.306, 10719.666, 166.910, 52593.238 20/03/16,18:45:00,14,09,2, 11.8,1,1, 2.306, 10719.669, 166.875, 52593.223 20/03/16,18:45:00,15,09,2, 11.8,1,1, 2.306, 10719.629, 166.887, 52593.280 20/03/16,18:45:00,16,09,2, 11.8,1,1, 2.306, 10719.624, 166.868, 52593.237 20/03/16,18:45:00,17,09,2, 11.8,1,1, 2.306, 10719.633, 166.885, 52593.279 20/03/16,18:45:00,18,09,2, 11.8,1,1, 2.306, 10719.632, 166.858, 52593.291 20/03/16,18:45:00,19,09,2, 11.8,1,1, 2.306, 10719.603, 166.845, 52593.165 20/03/16,18:45:01,00,10,2, 11.9,1,1, 2.306, 10719.471, 166.664, 52593.137 20/03/16,18:45:01,01,10,2, 11.9,1,1, 2.306, 10719.647, 166.848, 52593.213 20/03/16,18:45:01,02,10,2, 11.9,1,1, 2.306, 10719.601, 166.886, 52593.272 20/03/16,18:45:01,03,10,2, 11.9,1,1, 2.306, 10719.602, 166.807, 52593.242 20/03/16,18:45:01,04,10,2, 11.9,1,1, 2.306, 10719.552, 166.802, 52593.211 20/03/16,18:45:01,05,10,2, 11.9,1,1, 2.306, 10719.586, 166.825, 52593.272 20/03/16,18:45:01,06,10,2, 11.9,1,1, 2.306, 10719.568, 166.818, 52593.271 20/03/16,18:45:01,07,10,2, 11.9,1,1, 2.306, 10719.611, 166.770, 52593.053 20/03/16,18:45:01,08,10,2, 11.9,1,1, 2.306, 10719.580, 166.792, 52593.245 20/03/16,18:45:01,09,10,2, 11.9,1,1, 2.306, 10719.563, 166.777, 52593.198 20/03/16,18:45:01,10,10,2, 11.9,1,1, 2.306, 10719.531, 166.731, 52593.164 20/03/16,18:45:01,11,10,2, 11.9,1,1, 2.306, 10719.548, 166.795, 52593.230 20/03/16,18:45:01,12,10,2, 11.9,1,1, 2.306, 10719.565, 166.755, 52593.249 20/03/16,18:45:01,13,10,2, 11.9,1,1, 2.306, 10719.533, 166.718, 52593.205 20/03/16,18:45:01,14,10,2, 11.9,1,1, 2.306, 10719.535, 166.766, 52593.218 20/03/16,18:45:01,15,10,2, 11.9,1,1, 2.306, 10719.517, 166.681, 52593.148 20/03/16,18:45:01,16,10,2, 11.9,1,1, 2.306, 10719.527, 166.736, 52593.168 20/03/16,18:45:01,17,10,2, 11.9,1,1, 2.306, 10719.534, 166.719, 52593.166 20/03/16,18:45:01,18,10,2, 11.9,1,1, 2.306, 10719.513, 166.741, 52593.202 20/03/16,18:45:01,19,10,2, 11.9,1,1, 2.306, 10719.474, 166.664, 52593.137 20/03/16,18:45:02,00,10,2, 11.9,1,1, 2.308, 10719.446, 166.490, 52593.105 20/03/16,18:45:02,01,10,2, 11.9,1,1, 2.308, 10719.487, 166.693, 52593.186 20/03/16,18:45:02,02,10,2, 11.9,1,1, 2.308, 10719.499, 166.644, 52593.136 20/03/16,18:45:02,03,10,2, 11.9,1,1, 2.308, 10719.502, 166.644, 52593.146 20/03/16,18:45:02,04,10,2, 11.9,1,1, 2.308, 10719.497, 166.621, 52593.118 20/03/16,18:45:02,05,10,2, 11.9,1,1, 2.308, 10719.485, 166.619, 52593.107 20/03/16,18:45:02,06,10,2, 11.9,1,1, 2.308, 10719.459, 166.589, 52593.089 20/03/16,18:45:02,07,10,2, 11.9,1,1, 2.308, 10719.463, 166.630, 52593.150 20/03/16,18:45:02,08,10,2, 11.9,1,1, 2.308, 10719.460, 166.587, 52593.119 20/03/16,18:45:02,09,10,2, 11.9,1,1, 2.308, 10719.470, 166.576, 52593.077 20/03/16,18:45:02,10,10,2, 11.9,1,1, 2.308, 10719.459, 166.559, 52593.106 20/03/16,18:45:02,11,10,2, 11.9,1,1, 2.308, 10719.479, 166.569, 52593.126 20/03/16,18:45:02,12,10,2, 11.9,1,1, 2.308, 10719.471, 166.589, 52593.121 20/03/16,18:45:02,13,10,2, 11.9,1,1, 2.308, 10719.472, 166.595, 52593.149 20/03/16,18:45:02,14,10,2, 11.9,1,1, 2.308, 10719.484, 166.557, 52593.097 20/03/16,18:45:02,15,10,2, 11.9,1,1, 2.308, 10719.470, 166.538, 52593.112 20/03/16,18:45:02,16,10,2, 11.9,1,1, 2.308, 10719.450, 166.523, 52593.065 20/03/16,18:45:02,17,10,2, 11.9,1,1, 2.308, 10719.449, 166.513, 52593.076 20/03/16,18:45:02,18,10,2, 11.9,1,1, 2.308, 10719.432, 166.519, 52593.050 20/03/16,18:45:02,19,10,2, 11.9,1,1, 2.308, 10719.448, 166.490, 52593.105 20/03/16,18:45:03,00,10,2, 11.8,1,1, 2.306, 10719.413, 166.373, 52592.972 20/03/16,18:45:03,01,10,2, 11.8,1,1, 2.306, 10719.423, 166.498, 52593.100 20/03/16,18:45:03,02,10,2, 11.8,1,1, 2.306, 10719.432, 166.476, 52593.086 20/03/16,18:45:03,03,10,2, 11.8,1,1, 2.306, 10719.447, 166.476, 52593.105 20/03/16,18:45:03,04,10,2, 11.8,1,1, 2.306, 10719.440, 166.440, 52593.063 20/03/16,18:45:03,05,10,2, 11.8,1,1, 2.306, 10719.427, 166.437, 52593.063 20/03/16,18:45:03,06,10,2, 11.8,1,1, 2.306, 10719.446, 166.467, 52593.075 20/03/16,18:45:03,07,10,2, 11.8,1,1, 2.306, 10719.443, 166.459, 52593.051 20/03/16,18:45:03,08,10,2, 11.8,1,1, 2.306, 10719.414, 166.443, 52593.040 20/03/16,18:45:03,09,10,2, 11.8,1,1, 2.306, 10719.433, 166.447, 52593.009 20/03/16,18:45:03,10,10,2, 11.8,1,1, 2.306, 10719.420, 166.426, 52593.042 20/03/16,18:45:03,11,10,2, 11.8,1,1, 2.306, 10719.419, 166.400, 52593.029 20/03/16,18:45:03,12,10,2, 11.8,1,1, 2.306, 10719.433, 166.404, 52593.034 20/03/16,18:45:03,13,10,2, 11.8,1,1, 2.306, 10719.426, 166.406, 52593.049 20/03/16,18:45:03,14,10,2, 11.8,1,1, 2.306, 10719.415, 166.426, 52593.064 20/03/16,18:45:03,15,10,2, 11.8,1,1, 2.306, 10719.413, 166.397, 52593.016 20/03/16,18:45:03,16,10,2, 11.8,1,1, 2.306, 10719.422, 166.388, 52593.017 20/03/16,18:45:03,17,10,2, 11.8,1,1, 2.306, 10719.427, 166.404, 52593.015 20/03/16,18:45:03,18,10,2, 11.8,1,1, 2.306, 10719.404, 166.358, 52592.965 20/03/16,18:45:03,19,10,2, 11.8,1,1, 2.306, 10719.420, 166.373, 52592.972 20/03/16,18:45:04,00,10,2, 12.0,1,1, 2.309, 10719.404, 166.247, 52592.900 20/03/16,18:45:04,01,10,2, 12.0,1,1, 2.309, 10719.410, 166.369, 52593.023 20/03/16,18:45:04,02,10,2, 12.0,1,1, 2.309, 10719.376, 166.306, 52592.926 20/03/16,18:45:04,03,10,2, 12.0,1,1, 2.309, 10719.423, 166.350, 52592.996 20/03/16,18:45:04,04,10,2, 12.0,1,1, 2.309, 10719.428, 166.337, 52593.104 20/03/16,18:45:04,05,10,2, 12.0,1,1, 2.309, 10719.389, 166.342, 52592.895 20/03/16,18:45:04,06,10,2, 12.0,1,1, 2.309, 10719.370, 166.294, 52592.943 20/03/16,18:45:04,07,10,2, 12.0,1,1, 2.309, 10719.407, 166.365, 52592.994 20/03/16,18:45:04,08,10,2, 12.0,1,1, 2.309, 10719.400, 166.345, 52592.969 20/03/16,18:45:04,09,10,2, 12.0,1,1, 2.309, 10719.394, 166.312, 52592.928 20/03/16,18:45:04,10,10,2, 12.0,1,1, 2.309, 10719.431, 166.335, 52592.962 20/03/16,18:45:04,11,10,2, 12.0,1,1, 2.309, 10719.396, 166.289, 52592.906 20/03/16,18:45:04,12,10,2, 12.0,1,1, 2.309, 10719.414, 166.325, 52592.957 20/03/16,18:45:04,13,10,2, 12.0,1,1, 2.309, 10719.410, 166.298, 52592.907 20/03/16,18:45:04,14,10,2, 12.0,1,1, 2.309, 10719.400, 166.325, 52592.957 20/03/16,18:45:04,15,10,2, 12.0,1,1, 2.309, 10719.423, 166.288, 52592.912 20/03/16,18:45:04,16,10,2, 12.0,1,1, 2.309, 10719.377, 166.291, 52592.921 20/03/16,18:45:04,17,10,2, 12.0,1,1, 2.309, 10719.415, 166.268, 52592.904 20/03/16,18:45:04,18,10,2, 12.0,1,1, 2.309, 10719.423, 166.258, 52592.912 20/03/16,18:45:04,19,10,2, 12.0,1,1, 2.309, 10719.404, 166.247, 52592.900 20/03/16,18:45:05,00,10,2, 11.9,1,1, 2.309, 10719.413, 166.202, 52592.798 20/03/16,18:45:05,01,10,2, 11.9,1,1, 2.309, 10719.406, 166.242, 52592.865 20/03/16,18:45:05,02,10,2, 11.9,1,1, 2.309, 10719.398, 166.260, 52592.904 20/03/16,18:45:05,03,10,2, 11.9,1,1, 2.309, 10719.416, 166.257, 52592.910 20/03/16,18:45:05,04,10,2, 11.9,1,1, 2.309, 10719.405, 166.230, 52592.865 20/03/16,18:45:05,05,10,2, 11.9,1,1, 2.309, 10719.416, 166.217, 52592.854 20/03/16,18:45:05,06,10,2, 11.9,1,1, 2.309, 10719.412, 166.228, 52592.861 20/03/16,18:45:05,07,10,2, 11.9,1,1, 2.309, 10719.422, 166.231, 52592.873 20/03/16,18:45:05,08,10,2, 11.9,1,1, 2.309, 10719.414, 166.231, 52592.857 20/03/16,18:45:05,09,10,2, 11.9,1,1, 2.309, 10719.426, 166.229, 52592.904 20/03/16,18:45:05,10,10,2, 11.9,1,1, 2.309, 10719.411, 166.195, 52592.838 20/03/16,18:45:05,11,10,2, 11.9,1,1, 2.309, 10719.423, 166.224, 52592.904 20/03/16,18:45:05,12,10,2, 11.9,1,1, 2.309, 10719.399, 166.213, 52592.880 20/03/16,18:45:05,13,10,2, 11.9,1,1, 2.309, 10719.419, 166.202, 52592.885 20/03/16,18:45:05,14,10,2, 11.9,1,1, 2.309, 10719.417, 166.256, 52592.893 20/03/16,18:45:05,15,10,2, 11.9,1,1, 2.309, 10719.444, 166.245, 52592.885 20/03/16,18:45:05,16,10,2, 11.9,1,1, 2.309, 10719.430, 166.233, 52592.876 20/03/16,18:45:05,17,10,2, 11.9,1,1, 2.309, 10719.423, 166.225, 52592.881 20/03/16,18:45:05,18,10,2, 11.9,1,1, 2.309, 10719.429, 166.174, 52592.831 20/03/16,18:45:05,19,10,2, 11.9,1,1, 2.309, 10719.419, 166.202, 52592.798 20/03/16,18:45:06,00,10,2, 11.9,1,1, 2.309, 10719.479, 166.174, 52592.642 20/03/16,18:45:06,01,10,2, 11.9,1,1, 2.309, 10719.445, 166.209, 52592.845 20/03/16,18:45:06,02,10,2, 11.9,1,1, 2.309, 10719.423, 166.199, 52592.862 20/03/16,18:45:06,03,10,2, 11.9,1,1, 2.309, 10719.419, 166.183, 52592.823 20/03/16,18:45:06,04,10,2, 11.9,1,1, 2.309, 10719.437, 166.167, 52592.835 20/03/16,18:45:06,05,10,2, 11.9,1,1, 2.309, 10719.418, 166.225, 52592.833 20/03/16,18:45:06,06,10,2, 11.9,1,1, 2.309, 10719.419, 166.190, 52592.808 20/03/16,18:45:06,07,10,2, 11.9,1,1, 2.309, 10719.447, 166.203, 52592.840 20/03/16,18:45:06,08,10,2, 11.9,1,1, 2.309, 10719.438, 166.190, 52592.842 20/03/16,18:45:06,09,10,2, 11.9,1,1, 2.309, 10719.449, 166.233, 52592.847 20/03/16,18:45:06,10,10,2, 11.9,1,1, 2.309, 10719.445, 166.146, 52592.773 20/03/16,18:45:06,11,10,2, 11.9,1,1, 2.309, 10719.444, 166.213, 52592.826 20/03/16,18:45:06,12,10,2, 11.9,1,1, 2.309, 10719.436, 166.164, 52592.796 20/03/16,18:45:06,13,10,2, 11.9,1,1, 2.309, 10719.437, 166.139, 52592.789 20/03/16,18:45:06,14,10,2, 11.9,1,1, 2.309, 10719.444, 166.149, 52592.766 20/03/16,18:45:06,15,10,2, 11.9,1,1, 2.309, 10719.450, 166.220, 52592.795 20/03/16,18:45:06,16,10,2, 11.9,1,1, 2.309, 10719.470, 166.180, 52592.744 20/03/16,18:45:06,17,10,2, 11.9,1,1, 2.309, 10719.458, 166.191, 52592.774 20/03/16,18:45:06,18,10,2, 11.9,1,1, 2.309, 10719.446, 166.153, 52592.737 20/03/16,18:45:06,19,10,2, 11.9,1,1, 2.309, 10719.483, 166.174, 52592.642 20/03/16,18:45:07,00,10,2, 11.9,1,1, 2.308, 10719.504, 166.152, 52592.712 20/03/16,18:45:07,01,10,2, 11.9,1,1, 2.308, 10719.485, 166.197, 52592.798 20/03/16,18:45:07,02,10,2, 11.9,1,1, 2.308, 10719.475, 166.193, 52592.817 20/03/16,18:45:07,03,10,2, 11.9,1,1, 2.308, 10719.480, 166.142, 52592.757 20/03/16,18:45:07,04,10,2, 11.9,1,1, 2.308, 10719.474, 166.169, 52592.789 20/03/16,18:45:07,05,10,2, 11.9,1,1, 2.308, 10719.482, 166.191, 52592.799 20/03/16,18:45:07,06,10,2, 11.9,1,1, 2.308, 10719.492, 166.198, 52592.822 20/03/16,18:45:07,07,10,2, 11.9,1,1, 2.308, 10719.513, 166.218, 52593.017 20/03/16,18:45:07,08,10,2, 11.9,1,1, 2.308, 10719.538, 166.199, 52592.690 20/03/16,18:45:07,09,10,2, 11.9,1,1, 2.308, 10719.470, 166.173, 52592.739 20/03/16,18:45:07,10,10,2, 11.9,1,1, 2.308, 10719.498, 166.168, 52592.721 20/03/16,18:45:07,11,10,2, 11.9,1,1, 2.308, 10719.526, 166.224, 52592.766 20/03/16,18:45:07,12,10,2, 11.9,1,1, 2.308, 10719.531, 166.203, 52592.745 20/03/16,18:45:07,13,10,2, 11.9,1,1, 2.308, 10719.510, 166.178, 52592.744 20/03/16,18:45:07,14,10,2, 11.9,1,1, 2.308, 10719.489, 166.152, 52592.694 20/03/16,18:45:07,15,10,2, 11.9,1,1, 2.308, 10719.479, 166.124, 52592.706 20/03/16,18:45:07,16,10,2, 11.9,1,1, 2.308, 10719.510, 166.168, 52592.762 20/03/16,18:45:07,17,10,2, 11.9,1,1, 2.308, 10719.470, 166.148, 52592.722 20/03/16,18:45:07,18,10,2, 11.9,1,1, 2.308, 10719.486, 166.167, 52592.725 20/03/16,18:45:07,19,10,2, 11.9,1,1, 2.308, 10719.510, 166.152, 52592.712 20/03/16,18:45:08,00,10,2, 11.8,1,1, 2.306, 10719.496, 166.147, 52592.660 20/03/16,18:45:08,01,10,2, 11.8,1,1, 2.306, 10719.504, 166.153, 52592.718 20/03/16,18:45:08,02,10,2, 11.8,1,1, 2.306, 10719.479, 166.120, 52592.683 20/03/16,18:45:08,03,10,2, 11.8,1,1, 2.306, 10719.498, 166.129, 52592.736 20/03/16,18:45:08,04,10,2, 11.8,1,1, 2.306, 10719.473, 166.122, 52592.702 20/03/16,18:45:08,05,10,2, 11.8,1,1, 2.306, 10719.495, 166.146, 52592.737 20/03/16,18:45:08,06,10,2, 11.8,1,1, 2.306, 10719.508, 166.158, 52592.703 20/03/16,18:45:08,07,10,2, 11.8,1,1, 2.306, 10719.492, 166.133, 52592.728 20/03/16,18:45:08,08,10,2, 11.8,1,1, 2.306, 10719.479, 166.118, 52592.673 20/03/16,18:45:08,09,10,2, 11.8,1,1, 2.306, 10719.502, 166.151, 52592.724 20/03/16,18:45:08,10,10,2, 11.8,1,1, 2.306, 10719.486, 166.150, 52592.670 20/03/16,18:45:08,11,10,2, 11.8,1,1, 2.306, 10719.501, 166.117, 52592.645 20/03/16,18:45:08,12,10,2, 11.8,1,1, 2.306, 10719.469, 166.140, 52592.674 20/03/16,18:45:08,13,10,2, 11.8,1,1, 2.306, 10719.487, 166.150, 52592.693 20/03/16,18:45:08,14,10,2, 11.8,1,1, 2.306, 10719.466, 166.086, 52592.614 20/03/16,18:45:08,15,10,2, 11.8,1,1, 2.306, 10719.477, 166.180, 52592.704 20/03/16,18:45:08,16,10,2, 11.8,1,1, 2.306, 10719.459, 166.154, 52592.676 20/03/16,18:45:08,17,10,2, 11.8,1,1, 2.306, 10719.471, 166.118, 52592.677 20/03/16,18:45:08,18,10,2, 11.8,1,1, 2.306, 10719.461, 166.175, 52592.677 20/03/16,18:45:08,19,10,2, 11.8,1,1, 2.306, 10719.498, 166.147, 52592.660 20/03/16,18:45:09,00,10,2, 11.9,1,1, 2.308, 10719.371, 166.135, 52592.589 20/03/16,18:45:09,01,10,2, 11.9,1,1, 2.308, 10719.453, 166.166, 52592.638 20/03/16,18:45:09,02,10,2, 11.9,1,1, 2.308, 10719.443, 166.113, 52592.660 20/03/16,18:45:09,03,10,2, 11.9,1,1, 2.308, 10719.451, 166.107, 52592.373 20/03/16,18:45:09,04,10,2, 11.9,1,1, 2.308, 10719.474, 166.155, 52592.288 20/03/16,18:45:09,05,10,2, 11.9,1,1, 2.308, 10719.455, 166.140, 52592.721 20/03/16,18:45:09,06,10,2, 11.9,1,1, 2.308, 10719.481, 166.129, 52592.605 20/03/16,18:45:09,07,10,2, 11.9,1,1, 2.308, 10719.461, 166.133, 52592.646 20/03/16,18:45:09,08,10,2, 11.9,1,1, 2.308, 10719.435, 166.146, 52592.661 20/03/16,18:45:09,09,10,2, 11.9,1,1, 2.308, 10719.454, 166.178, 52592.678 20/03/16,18:45:09,10,10,2, 11.9,1,1, 2.308, 10719.400, 166.126, 52592.626 20/03/16,18:45:09,11,10,2, 11.9,1,1, 2.308, 10719.424, 166.140, 52592.652 20/03/16,18:45:09,12,10,2, 11.9,1,1, 2.308, 10719.414, 166.145, 52592.617 20/03/16,18:45:09,13,10,2, 11.9,1,1, 2.308, 10719.421, 166.139, 52592.582 20/03/16,18:45:09,14,10,2, 11.9,1,1, 2.308, 10719.407, 166.161, 52592.616 20/03/16,18:45:09,15,10,2, 11.9,1,1, 2.308, 10719.399, 166.141, 52592.629 20/03/16,18:45:09,16,10,2, 11.9,1,1, 2.308, 10719.393, 166.141, 52592.576 20/03/16,18:45:09,17,10,2, 11.9,1,1, 2.308, 10719.409, 166.155, 52592.615 20/03/16,18:45:09,18,10,2, 11.9,1,1, 2.308, 10719.413, 166.118, 52592.576 20/03/16,18:45:09,19,10,2, 11.9,1,1, 2.308, 10719.379, 166.135, 52592.589 20/03/16,18:45:10,00,09,2, 11.9,1,1, 2.309, 10719.312, 166.144, 52592.578 20/03/16,18:45:10,01,09,2, 11.9,1,1, 2.309, 10719.369, 166.115, 52592.570 20/03/16,18:45:10,02,09,2, 11.9,1,1, 2.309, 10719.365, 166.133, 52592.577 20/03/16,18:45:10,03,09,2, 11.9,1,1, 2.309, 10719.367, 166.132, 52592.595 20/03/16,18:45:10,04,09,2, 11.9,1,1, 2.309, 10719.368, 166.133, 52592.583 20/03/16,18:45:10,05,09,2, 11.9,1,1, 2.309, 10719.368, 166.133, 52592.611 20/03/16,18:45:10,06,09,2, 11.9,1,1, 2.309, 10719.376, 166.115, 52592.547 20/03/16,18:45:10,07,09,2, 11.9,1,1, 2.309, 10719.358, 166.123, 52592.569 20/03/16,18:45:10,08,09,2, 11.9,1,1, 2.309, 10719.369, 166.149, 52592.564 20/03/16,18:45:10,09,09,2, 11.9,1,1, 2.309, 10719.335, 166.131, 52592.549 20/03/16,18:45:10,10,09,2, 11.9,1,1, 2.309, 10719.365, 166.146, 52592.583 20/03/16,18:45:10,11,09,2, 11.9,1,1, 2.309, 10719.328, 166.185, 52592.593 20/03/16,18:45:10,12,09,2, 11.9,1,1, 2.309, 10719.338, 166.156, 52592.592 20/03/16,18:45:10,13,09,2, 11.9,1,1, 2.309, 10719.328, 166.160, 52592.563 20/03/16,18:45:10,14,09,2, 11.9,1,1, 2.309, 10719.303, 166.135, 52592.566 20/03/16,18:45:10,15,09,2, 11.9,1,1, 2.309, 10719.293, 166.117, 52592.568 20/03/16,18:45:10,16,09,2, 11.9,1,1, 2.309, 10719.303, 166.125, 52592.562 20/03/16,18:45:10,17,09,2, 11.9,1,1, 2.309, 10719.299, 166.105, 52592.577 20/03/16,18:45:10,18,09,2, 11.9,1,1, 2.309, 10719.307, 166.122, 52592.602 20/03/16,18:45:10,19,09,2, 11.9,1,1, 2.309, 10719.313, 166.144, 52592.578 20/03/16,18:45:11,00,09,2, 11.9,1,1, 2.309, 10719.262, 166.096, 52592.457 20/03/16,18:45:11,01,09,2, 11.9,1,1, 2.309, 10719.294, 166.134, 52592.523 20/03/16,18:45:11,02,09,2, 11.9,1,1, 2.309, 10719.287, 166.104, 52592.515 20/03/16,18:45:11,03,09,2, 11.9,1,1, 2.309, 10719.289, 166.125, 52592.522 20/03/16,18:45:11,04,09,2, 11.9,1,1, 2.309, 10719.287, 166.111, 52592.511 20/03/16,18:45:11,05,09,2, 11.9,1,1, 2.309, 10719.286, 166.106, 52592.528 20/03/16,18:45:11,06,09,2, 11.9,1,1, 2.309, 10719.272, 166.093, 52592.548 20/03/16,18:45:11,07,09,2, 11.9,1,1, 2.309, 10719.291, 166.115, 52592.511 20/03/16,18:45:11,08,09,2, 11.9,1,1, 2.309, 10719.278, 166.109, 52592.492 20/03/16,18:45:11,09,09,2, 11.9,1,1, 2.309, 10719.270, 166.073, 52592.501 20/03/16,18:45:11,10,09,2, 11.9,1,1, 2.309, 10719.280, 166.142, 52592.579 20/03/16,18:45:11,11,09,2, 11.9,1,1, 2.309, 10719.274, 166.111, 52592.517 20/03/16,18:45:11,12,09,2, 11.9,1,1, 2.309, 10719.243, 166.137, 52592.506 20/03/16,18:45:11,13,09,2, 11.9,1,1, 2.309, 10719.254, 166.090, 52592.522 20/03/16,18:45:11,14,09,2, 11.9,1,1, 2.309, 10719.257, 166.100, 52592.435 20/03/16,18:45:11,15,09,2, 11.9,1,1, 2.309, 10719.299, 166.069, 52592.409 20/03/16,18:45:11,16,09,2, 11.9,1,1, 2.309, 10719.247, 166.076, 52592.442 20/03/16,18:45:11,17,09,2, 11.9,1,1, 2.309, 10719.245, 166.081, 52592.440 20/03/16,18:45:11,18,09,2, 11.9,1,1, 2.309, 10719.237, 166.086, 52592.497 20/03/16,18:45:11,19,09,2, 11.9,1,1, 2.309, 10719.267, 166.096, 52592.457 20/03/16,18:45:12,00,09,2, 11.9,1,1, 2.309, 10719.229, 166.088, 52592.389 20/03/16,18:45:12,01,09,2, 11.9,1,1, 2.309, 10719.256, 166.079, 52592.457 20/03/16,18:45:12,02,09,2, 11.9,1,1, 2.309, 10719.253, 166.099, 52592.461 20/03/16,18:45:12,03,09,2, 11.9,1,1, 2.309, 10719.254, 166.081, 52592.455 20/03/16,18:45:12,04,09,2, 11.9,1,1, 2.309, 10719.242, 166.080, 52592.461 20/03/16,18:45:12,05,09,2, 11.9,1,1, 2.309, 10719.241, 166.110, 52592.469 20/03/16,18:45:12,06,09,2, 11.9,1,1, 2.309, 10719.246, 166.095, 52592.456 20/03/16,18:45:12,07,09,2, 11.9,1,1, 2.309, 10719.254, 166.103, 52592.463 20/03/16,18:45:12,08,09,2, 11.9,1,1, 2.309, 10719.236, 166.046, 52592.439 20/03/16,18:45:12,09,09,2, 11.9,1,1, 2.309, 10719.228, 166.093, 52592.457 20/03/16,18:45:12,10,09,2, 11.9,1,1, 2.309, 10719.245, 166.054, 52592.411 20/03/16,18:45:12,11,09,2, 11.9,1,1, 2.309, 10719.255, 166.107, 52592.461 20/03/16,18:45:12,12,09,2, 11.9,1,1, 2.309, 10719.237, 166.081, 52592.456 20/03/16,18:45:12,13,09,2, 11.9,1,1, 2.309, 10719.232, 166.047, 52592.404 20/03/16,18:45:12,14,09,2, 11.9,1,1, 2.309, 10719.222, 166.045, 52592.401 20/03/16,18:45:12,15,09,2, 11.9,1,1, 2.309, 10719.236, 166.047, 52592.402 20/03/16,18:45:12,16,09,2, 11.9,1,1, 2.309, 10719.210, 166.031, 52592.394 20/03/16,18:45:12,17,09,2, 11.9,1,1, 2.309, 10719.224, 166.044, 52592.388 20/03/16,18:45:12,18,09,2, 11.9,1,1, 2.309, 10719.228, 166.045, 52592.391 20/03/16,18:45:12,19,09,2, 11.9,1,1, 2.309, 10719.234, 166.088, 52592.389 20/03/16,18:45:13,00,09,2, 11.9,1,1, 2.311, 10719.221, 165.981, 52592.321 20/03/16,18:45:13,01,09,2, 11.9,1,1, 2.311, 10719.225, 166.018, 52592.397 20/03/16,18:45:13,02,09,2, 11.9,1,1, 2.311, 10719.221, 166.039, 52592.384 20/03/16,18:45:13,03,09,2, 11.9,1,1, 2.311, 10719.223, 166.012, 52592.364 20/03/16,18:45:13,04,09,2, 11.9,1,1, 2.311, 10719.227, 166.033, 52592.337 20/03/16,18:45:13,05,09,2, 11.9,1,1, 2.311, 10719.244, 166.062, 52592.386 20/03/16,18:45:13,06,09,2, 11.9,1,1, 2.311, 10719.222, 166.035, 52592.344 20/03/16,18:45:13,07,09,2, 11.9,1,1, 2.311, 10719.261, 166.070, 52592.400 20/03/16,18:45:13,08,09,2, 11.9,1,1, 2.311, 10719.240, 166.040, 52592.353 20/03/16,18:45:13,09,09,2, 11.9,1,1, 2.311, 10719.201, 166.035, 52592.340 20/03/16,18:45:13,10,09,2, 11.9,1,1, 2.311, 10719.251, 166.005, 52592.326 20/03/16,18:45:13,11,09,2, 11.9,1,1, 2.311, 10719.229, 166.020, 52592.335 20/03/16,18:45:13,12,09,2, 11.9,1,1, 2.311, 10719.223, 166.007, 52592.325 20/03/16,18:45:13,13,09,2, 11.9,1,1, 2.311, 10719.212, 166.027, 52592.356 20/03/16,18:45:13,14,09,2, 11.9,1,1, 2.311, 10719.191, 165.989, 52592.301 20/03/16,18:45:13,15,09,2, 11.9,1,1, 2.311, 10719.208, 166.008, 52592.367 20/03/16,18:45:13,16,09,2, 11.9,1,1, 2.311, 10719.200, 165.995, 52592.317 20/03/16,18:45:13,17,09,2, 11.9,1,1, 2.311, 10719.212, 165.998, 52592.312 20/03/16,18:45:13,18,09,2, 11.9,1,1, 2.311, 10719.270, 166.038, 52592.328 20/03/16,18:45:13,19,09,2, 11.9,1,1, 2.311, 10719.226, 165.981, 52592.321 20/03/16,18:45:14,00,09,2, 11.9,1,1, 2.312, 10719.279, 165.996, 52592.253 20/03/16,18:45:14,01,09,2, 11.9,1,1, 2.312, 10719.251, 165.986, 52592.335 20/03/16,18:45:14,02,09,2, 11.9,1,1, 2.312, 10719.266, 165.991, 52592.201 20/03/16,18:45:14,03,09,2, 11.9,1,1, 2.312, 10719.211, 165.999, 52592.233 20/03/16,18:45:14,04,09,2, 11.9,1,1, 2.312, 10719.245, 166.009, 52592.335 20/03/16,18:45:14,05,09,2, 11.9,1,1, 2.312, 10719.239, 165.955, 52592.273 20/03/16,18:45:14,06,09,2, 11.9,1,1, 2.312, 10719.235, 165.973, 52592.283 20/03/16,18:45:14,07,09,2, 11.9,1,1, 2.312, 10719.238, 165.963, 52592.287 20/03/16,18:45:14,08,09,2, 11.9,1,1, 2.312, 10719.221, 165.944, 52592.279 20/03/16,18:45:14,09,09,2, 11.9,1,1, 2.312, 10719.238, 165.994, 52592.295 20/03/16,18:45:14,10,09,2, 11.9,1,1, 2.312, 10719.233, 165.950, 52592.253 20/03/16,18:45:14,11,09,2, 11.9,1,1, 2.312, 10719.233, 165.995, 52592.516 20/03/16,18:45:14,12,09,2, 11.9,1,1, 2.312, 10719.255, 165.965, 52592.165 20/03/16,18:45:14,13,09,2, 11.9,1,1, 2.312, 10719.234, 165.946, 52592.216 20/03/16,18:45:14,14,09,2, 11.9,1,1, 2.312, 10719.283, 165.968, 52592.243 20/03/16,18:45:14,15,09,2, 11.9,1,1, 2.312, 10719.232, 165.958, 52592.240 20/03/16,18:45:14,16,09,2, 11.9,1,1, 2.312, 10719.227, 165.943, 52592.236 20/03/16,18:45:14,17,09,2, 11.9,1,1, 2.312, 10719.224, 165.962, 52592.240 20/03/16,18:45:14,18,09,2, 11.9,1,1, 2.312, 10719.279, 165.959, 52592.246 20/03/16,18:45:14,19,09,2, 11.9,1,1, 2.312, 10719.282, 165.996, 52592.253 20/03/16,18:45:15,00,09,2, 11.9,1,1, 2.309, 10719.287, 165.968, 52592.186 20/03/16,18:45:15,01,09,2, 11.9,1,1, 2.309, 10719.261, 165.965, 52592.274 20/03/16,18:45:15,02,09,2, 11.9,1,1, 2.309, 10719.240, 165.964, 52592.219 20/03/16,18:45:15,03,09,2, 11.9,1,1, 2.309, 10719.282, 165.944, 52592.221 20/03/16,18:45:15,04,09,2, 11.9,1,1, 2.309, 10719.266, 165.976, 52592.231 20/03/16,18:45:15,05,09,2, 11.9,1,1, 2.309, 10719.241, 165.921, 52592.203 20/03/16,18:45:15,06,09,2, 11.9,1,1, 2.309, 10719.234, 165.934, 52592.211 20/03/16,18:45:15,07,09,2, 11.9,1,1, 2.309, 10719.286, 165.958, 52592.227 20/03/16,18:45:15,08,09,2, 11.9,1,1, 2.309, 10719.278, 165.977, 52592.254 20/03/16,18:45:15,09,09,2, 11.9,1,1, 2.309, 10719.241, 165.926, 52592.167 20/03/16,18:45:15,10,09,2, 11.9,1,1, 2.309, 10719.275, 165.983, 52592.211 20/03/16,18:45:15,11,09,2, 11.9,1,1, 2.309, 10719.266, 165.931, 52592.196 20/03/16,18:45:15,12,09,2, 11.9,1,1, 2.309, 10719.286, 165.988, 52592.219 20/03/16,18:45:15,13,09,2, 11.9,1,1, 2.309, 10719.293, 165.975, 52592.183 20/03/16,18:45:15,14,09,2, 11.9,1,1, 2.309, 10719.279, 165.902, 52592.161 20/03/16,18:45:15,15,09,2, 11.9,1,1, 2.309, 10719.292, 165.947, 52592.173 20/03/16,18:45:15,16,09,2, 11.9,1,1, 2.309, 10719.267, 165.941, 52592.169 20/03/16,18:45:15,17,09,2, 11.9,1,1, 2.309, 10719.297, 165.945, 52592.189 20/03/16,18:45:15,18,09,2, 11.9,1,1, 2.309, 10719.299, 165.926, 52592.151 20/03/16,18:45:15,19,09,2, 11.9,1,1, 2.309, 10719.295, 165.968, 52592.186 20/03/16,18:45:16,00,09,2, 11.9,1,1, 2.310, 10719.346, 165.926, 52592.113 20/03/16,18:45:16,01,09,2, 11.9,1,1, 2.310, 10719.290, 165.972, 52592.167 20/03/16,18:45:16,02,09,2, 11.9,1,1, 2.310, 10719.307, 165.942, 52592.155 20/03/16,18:45:16,03,09,2, 11.9,1,1, 2.310, 10719.279, 165.927, 52592.115 20/03/16,18:45:16,04,09,2, 11.9,1,1, 2.310, 10719.312, 165.974, 52592.173 20/03/16,18:45:16,05,09,2, 11.9,1,1, 2.310, 10719.292, 165.915, 52592.130 20/03/16,18:45:16,06,09,2, 11.9,1,1, 2.310, 10719.301, 165.899, 52592.117 20/03/16,18:45:16,07,09,2, 11.9,1,1, 2.310, 10719.344, 165.941, 52592.151 20/03/16,18:45:16,08,09,2, 11.9,1,1, 2.310, 10719.312, 165.887, 52592.088 20/03/16,18:45:16,09,09,2, 11.9,1,1, 2.310, 10719.317, 165.947, 52592.127 20/03/16,18:45:16,10,09,2, 11.9,1,1, 2.310, 10719.347, 165.912, 52592.146 20/03/16,18:45:16,11,09,2, 11.9,1,1, 2.310, 10719.332, 165.903, 52592.140 20/03/16,18:45:16,12,09,2, 11.9,1,1, 2.310, 10719.352, 165.944, 52592.137 20/03/16,18:45:16,13,09,2, 11.9,1,1, 2.310, 10719.347, 165.927, 52592.120 20/03/16,18:45:16,14,09,2, 11.9,1,1, 2.310, 10719.373, 165.903, 52592.115 20/03/16,18:45:16,15,09,2, 11.9,1,1, 2.310, 10719.348, 165.917, 52592.103 20/03/16,18:45:16,16,09,2, 11.9,1,1, 2.310, 10719.369, 165.946, 52592.137 20/03/16,18:45:16,17,09,2, 11.9,1,1, 2.310, 10719.338, 165.934, 52592.110 20/03/16,18:45:16,18,09,2, 11.9,1,1, 2.310, 10719.329, 165.920, 52592.066 20/03/16,18:45:16,19,09,2, 11.9,1,1, 2.310, 10719.347, 165.926, 52592.113 20/03/16,18:45:17,00,09,2, 11.9,1,1, 2.310, 10719.413, 165.925, 52592.027 20/03/16,18:45:17,01,09,2, 11.9,1,1, 2.310, 10719.369, 165.888, 52592.066 20/03/16,18:45:17,02,09,2, 11.9,1,1, 2.310, 10719.356, 165.900, 52592.055 20/03/16,18:45:17,03,09,2, 11.9,1,1, 2.310, 10719.362, 165.927, 52592.050 20/03/16,18:45:17,04,09,2, 11.9,1,1, 2.310, 10719.369, 165.914, 52592.059 20/03/16,18:45:17,05,09,2, 11.9,1,1, 2.310, 10719.376, 165.901, 52592.061 20/03/16,18:45:17,06,09,2, 11.9,1,1, 2.310, 10719.355, 165.839, 52592.030 20/03/16,18:45:17,07,09,2, 11.9,1,1, 2.310, 10719.394, 165.907, 52592.084 20/03/16,18:45:17,08,09,2, 11.9,1,1, 2.310, 10719.382, 165.881, 52592.024 20/03/16,18:45:17,09,09,2, 11.9,1,1, 2.310, 10719.385, 165.916, 52592.039 20/03/16,18:45:17,10,09,2, 11.9,1,1, 2.310, 10719.386, 165.903, 52592.046 20/03/16,18:45:17,11,09,2, 11.9,1,1, 2.310, 10719.383, 165.913, 52592.087 20/03/16,18:45:17,12,09,2, 11.9,1,1, 2.310, 10719.338, 165.870, 52592.124 20/03/16,18:45:17,13,09,2, 11.9,1,1, 2.310, 10719.402, 165.873, 52591.955 20/03/16,18:45:17,14,09,2, 11.9,1,1, 2.310, 10719.373, 165.897, 52591.975 20/03/16,18:45:17,15,09,2, 11.9,1,1, 2.310, 10719.398, 165.895, 52592.018 20/03/16,18:45:17,16,09,2, 11.9,1,1, 2.310, 10719.414, 165.892, 52592.009 20/03/16,18:45:17,17,09,2, 11.9,1,1, 2.310, 10719.399, 165.910, 52592.040 20/03/16,18:45:17,18,09,2, 11.9,1,1, 2.310, 10719.406, 165.916, 52592.052 20/03/16,18:45:17,19,09,2, 11.9,1,1, 2.310, 10719.413, 165.925, 52592.027 20/03/16,18:45:18,00,09,2, 11.9,1,1, 2.304, 10719.438, 165.786, 52591.909 20/03/16,18:45:18,01,09,2, 11.9,1,1, 2.304, 10719.399, 165.899, 52592.000 20/03/16,18:45:18,02,09,2, 11.9,1,1, 2.304, 10719.402, 165.850, 52591.946 20/03/16,18:45:18,03,09,2, 11.9,1,1, 2.304, 10719.403, 165.872, 52591.960 20/03/16,18:45:18,04,09,2, 11.9,1,1, 2.304, 10719.401, 165.826, 52591.960 20/03/16,18:45:18,05,09,2, 11.9,1,1, 2.304, 10719.416, 165.848, 52591.990 20/03/16,18:45:18,06,09,2, 11.9,1,1, 2.304, 10719.402, 165.822, 52591.941 20/03/16,18:45:18,07,09,2, 11.9,1,1, 2.304, 10719.373, 165.803, 52591.928 20/03/16,18:45:18,08,09,2, 11.9,1,1, 2.304, 10719.392, 165.848, 52591.941 20/03/16,18:45:18,09,09,2, 11.9,1,1, 2.304, 10719.408, 165.833, 52591.960 20/03/16,18:45:18,10,09,2, 11.9,1,1, 2.304, 10719.429, 165.850, 52591.959 20/03/16,18:45:18,11,09,2, 11.9,1,1, 2.304, 10719.414, 165.805, 52591.910 20/03/16,18:45:18,12,09,2, 11.9,1,1, 2.304, 10719.420, 165.841, 52591.951 20/03/16,18:45:18,13,09,2, 11.9,1,1, 2.304, 10719.433, 165.831, 52591.955 20/03/16,18:45:18,14,09,2, 11.9,1,1, 2.304, 10719.410, 165.827, 52591.953 20/03/16,18:45:18,15,09,2, 11.9,1,1, 2.304, 10719.406, 165.818, 52591.919 20/03/16,18:45:18,16,09,2, 11.9,1,1, 2.304, 10719.445, 165.789, 52591.896 20/03/16,18:45:18,17,09,2, 11.9,1,1, 2.304, 10719.432, 165.802, 52591.945 20/03/16,18:45:18,18,09,2, 11.9,1,1, 2.304, 10719.428, 165.725, 52591.866 20/03/16,18:45:18,19,09,2, 11.9,1,1, 2.304, 10719.441, 165.786, 52591.909 20/03/16,18:45:19,00,09,2, 11.9,1,1, 2.309, 10719.521, 165.592, 52591.786 20/03/16,18:45:19,01,09,2, 11.9,1,1, 2.309, 10719.442, 165.763, 52591.868 20/03/16,18:45:19,02,09,2, 11.9,1,1, 2.309, 10719.443, 165.707, 52591.877 20/03/16,18:45:19,03,09,2, 11.9,1,1, 2.309, 10719.481, 165.744, 52591.901 20/03/16,18:45:19,04,09,2, 11.9,1,1, 2.309, 10719.452, 165.706, 52591.874 20/03/16,18:45:19,05,09,2, 11.9,1,1, 2.309, 10719.459, 165.695, 52591.865 20/03/16,18:45:19,06,09,2, 11.9,1,1, 2.309, 10719.459, 165.685, 52591.845 20/03/16,18:45:19,07,09,2, 11.9,1,1, 2.309, 10719.478, 165.704, 52591.849 20/03/16,18:45:19,08,09,2, 11.9,1,1, 2.309, 10719.448, 165.638, 52591.813 20/03/16,18:45:19,09,09,2, 11.9,1,1, 2.309, 10719.491, 165.713, 52591.867 20/03/16,18:45:19,10,09,2, 11.9,1,1, 2.309, 10719.476, 165.645, 52591.805 20/03/16,18:45:19,11,09,2, 11.9,1,1, 2.309, 10719.476, 165.667, 52591.824 20/03/16,18:45:19,12,09,2, 11.9,1,1, 2.309, 10719.492, 165.662, 52591.833 20/03/16,18:45:19,13,09,2, 11.9,1,1, 2.309, 10719.476, 165.649, 52591.805 20/03/16,18:45:19,14,09,2, 11.9,1,1, 2.309, 10719.505, 165.632, 52591.835 20/03/16,18:45:19,15,09,2, 11.9,1,1, 2.309, 10719.534, 165.643, 52591.827 20/03/16,18:45:19,16,09,2, 11.9,1,1, 2.309, 10719.482, 165.604, 52591.820 20/03/16,18:45:19,17,09,2, 11.9,1,1, 2.309, 10719.507, 165.620, 52591.831 20/03/16,18:45:19,18,09,2, 11.9,1,1, 2.309, 10719.511, 165.613, 52591.817 20/03/16,18:45:19,19,09,2, 11.9,1,1, 2.309, 10719.525, 165.592, 52591.786 20/03/16,18:45:20,00,09,2, 11.9,1,1, 2.306, 10719.496, 165.408, 52591.660 20/03/16,18:45:20,01,09,2, 11.9,1,1, 2.306, 10719.514, 165.607, 52591.784 20/03/16,18:45:20,02,09,2, 11.9,1,1, 2.306, 10719.511, 165.578, 52591.756 20/03/16,18:45:20,03,09,2, 11.9,1,1, 2.306, 10719.503, 165.529, 52591.729 20/03/16,18:45:20,04,09,2, 11.9,1,1, 2.306, 10719.514, 165.573, 52591.771 20/03/16,18:45:20,05,09,2, 11.9,1,1, 2.306, 10719.510, 165.531, 52591.736 20/03/16,18:45:20,06,09,2, 11.9,1,1, 2.306, 10719.510, 165.560, 52591.753 20/03/16,18:45:20,07,09,2, 11.9,1,1, 2.306, 10719.497, 165.495, 52591.721 20/03/16,18:45:20,08,09,2, 11.9,1,1, 2.306, 10719.502, 165.534, 52591.775 20/03/16,18:45:20,09,09,2, 11.9,1,1, 2.306, 10719.488, 165.525, 52591.745 20/03/16,18:45:20,10,09,2, 11.9,1,1, 2.306, 10719.535, 165.503, 52591.755 20/03/16,18:45:20,11,09,2, 11.9,1,1, 2.306, 10719.507, 165.457, 52591.708 20/03/16,18:45:20,12,09,2, 11.9,1,1, 2.306, 10719.519, 165.444, 52591.744 20/03/16,18:45:20,13,09,2, 11.9,1,1, 2.306, 10719.525, 165.477, 52591.710 20/03/16,18:45:20,14,09,2, 11.9,1,1, 2.306, 10719.494, 165.449, 52591.676 20/03/16,18:45:20,15,09,2, 11.9,1,1, 2.306, 10719.485, 165.422, 52591.708 20/03/16,18:45:20,16,09,2, 11.9,1,1, 2.306, 10719.485, 165.436, 52591.665 20/03/16,18:45:20,17,09,2, 11.9,1,1, 2.306, 10719.513, 165.412, 52591.666 20/03/16,18:45:20,18,09,2, 11.9,1,1, 2.306, 10719.518, 165.420, 52591.654 20/03/16,18:45:20,19,09,2, 11.9,1,1, 2.306, 10719.498, 165.408, 52591.660 20/03/16,18:45:21,00,08,2, 11.9,1,1, 2.309, 10719.471, 165.202, 52591.543 20/03/16,18:45:21,01,08,2, 11.9,1,1, 2.309, 10719.523, 165.382, 52591.602 20/03/16,18:45:21,02,08,2, 11.9,1,1, 2.309, 10719.520, 165.378, 52591.623 20/03/16,18:45:21,03,08,2, 11.9,1,1, 2.309, 10719.536, 165.351, 52591.642 20/03/16,18:45:21,04,08,2, 11.9,1,1, 2.309, 10719.501, 165.329, 52591.649 20/03/16,18:45:21,05,08,2, 11.9,1,1, 2.309, 10719.510, 165.357, 52591.637 20/03/16,18:45:21,06,08,2, 11.9,1,1, 2.309, 10719.518, 165.319, 52591.575 20/03/16,18:45:21,07,08,2, 11.9,1,1, 2.309, 10719.503, 165.340, 52591.569 20/03/16,18:45:21,08,08,2, 11.9,1,1, 2.309, 10719.509, 165.292, 52591.614 20/03/16,18:45:21,09,08,2, 11.9,1,1, 2.309, 10719.516, 165.306, 52591.573 20/03/16,18:45:21,10,08,2, 11.9,1,1, 2.309, 10719.521, 165.284, 52591.573 20/03/16,18:45:21,11,08,2, 11.9,1,1, 2.309, 10719.515, 165.288, 52591.611 20/03/16,18:45:21,12,08,2, 11.9,1,1, 2.309, 10719.515, 165.283, 52591.562 20/03/16,18:45:21,13,08,2, 11.9,1,1, 2.309, 10719.519, 165.250, 52591.536 20/03/16,18:45:21,14,08,2, 11.9,1,1, 2.309, 10719.513, 165.236, 52591.506 20/03/16,18:45:21,15,08,2, 11.9,1,1, 2.309, 10719.505, 165.248, 52591.603 20/03/16,18:45:21,16,08,2, 11.9,1,1, 2.309, 10719.490, 165.230, 52591.359 20/03/16,18:45:21,17,08,2, 11.9,1,1, 2.309, 10719.464, 165.234, 52591.547 20/03/16,18:45:21,18,08,2, 11.9,1,1, 2.309, 10719.507, 165.224, 52591.620 20/03/16,18:45:21,19,08,2, 11.9,1,1, 2.309, 10719.474, 165.202, 52591.543 20/03/16,18:45:22,00,08,2, 12.0,1,1, 2.305, 10719.404, 165.037, 52591.427 20/03/16,18:45:22,01,08,2, 12.0,1,1, 2.305, 10719.495, 165.187, 52591.555 20/03/16,18:45:22,02,08,2, 12.0,1,1, 2.305, 10719.500, 165.178, 52591.508 20/03/16,18:45:22,03,08,2, 12.0,1,1, 2.305, 10719.468, 165.195, 52591.547 20/03/16,18:45:22,04,08,2, 12.0,1,1, 2.305, 10719.455, 165.162, 52591.535 20/03/16,18:45:22,05,08,2, 12.0,1,1, 2.305, 10719.467, 165.174, 52591.554 20/03/16,18:45:22,06,08,2, 12.0,1,1, 2.305, 10719.460, 165.135, 52591.474 20/03/16,18:45:22,07,08,2, 12.0,1,1, 2.305, 10719.473, 165.116, 52591.482 20/03/16,18:45:22,08,08,2, 12.0,1,1, 2.305, 10719.466, 165.138, 52591.552 20/03/16,18:45:22,09,08,2, 12.0,1,1, 2.305, 10719.464, 165.139, 52591.499 20/03/16,18:45:22,10,08,2, 12.0,1,1, 2.305, 10719.465, 165.083, 52591.542 20/03/16,18:45:22,11,08,2, 12.0,1,1, 2.305, 10719.450, 165.089, 52591.486 20/03/16,18:45:22,12,08,2, 12.0,1,1, 2.305, 10719.434, 165.108, 52591.470 20/03/16,18:45:22,13,08,2, 12.0,1,1, 2.305, 10719.480, 165.089, 52591.422 20/03/16,18:45:22,14,08,2, 12.0,1,1, 2.305, 10719.424, 165.086, 52591.469 20/03/16,18:45:22,15,08,2, 12.0,1,1, 2.305, 10719.415, 165.094, 52591.468 20/03/16,18:45:22,16,08,2, 12.0,1,1, 2.305, 10719.416, 165.054, 52591.441 20/03/16,18:45:22,17,08,2, 12.0,1,1, 2.305, 10719.452, 165.080, 52591.474 20/03/16,18:45:22,18,08,2, 12.0,1,1, 2.305, 10719.398, 165.063, 52591.444 20/03/16,18:45:22,19,08,2, 12.0,1,1, 2.305, 10719.409, 165.037, 52591.427 20/03/16,18:45:23,00,10,2, 11.9,1,1, 2.309, 10719.287, 164.912, 52591.338 20/03/16,18:45:23,01,10,2, 11.9,1,1, 2.309, 10719.429, 165.040, 52591.465 20/03/16,18:45:23,02,10,2, 11.9,1,1, 2.309, 10719.411, 165.035, 52591.441 20/03/16,18:45:23,03,10,2, 11.9,1,1, 2.309, 10719.379, 165.023, 52591.432 20/03/16,18:45:23,04,10,2, 11.9,1,1, 2.309, 10719.398, 165.027, 52591.414 20/03/16,18:45:23,05,10,2, 11.9,1,1, 2.309, 10719.386, 165.004, 52591.402 20/03/16,18:45:23,06,10,2, 11.9,1,1, 2.309, 10719.393, 164.994, 52591.339 20/03/16,18:45:23,07,10,2, 11.9,1,1, 2.309, 10719.342, 165.013, 52591.441 20/03/16,18:45:23,08,10,2, 11.9,1,1, 2.309, 10719.350, 164.965, 52591.460 20/03/16,18:45:23,09,10,2, 11.9,1,1, 2.309, 10719.361, 164.973, 52591.451 20/03/16,18:45:23,10,10,2, 11.9,1,1, 2.309, 10719.348, 164.974, 52591.413 20/03/16,18:45:23,11,10,2, 11.9,1,1, 2.309, 10719.349, 164.966, 52591.407 20/03/16,18:45:23,12,10,2, 11.9,1,1, 2.309, 10719.354, 164.956, 52591.382 20/03/16,18:45:23,13,10,2, 11.9,1,1, 2.309, 10719.343, 164.915, 52591.287 20/03/16,18:45:23,14,10,2, 11.9,1,1, 2.309, 10719.346, 164.957, 52591.391 20/03/16,18:45:23,15,10,2, 11.9,1,1, 2.309, 10719.362, 164.918, 52591.404 20/03/16,18:45:23,16,10,2, 11.9,1,1, 2.309, 10719.308, 164.927, 52591.298 20/03/16,18:45:23,17,10,2, 11.9,1,1, 2.309, 10719.317, 164.906, 52591.269 20/03/16,18:45:23,18,10,2, 11.9,1,1, 2.309, 10719.312, 164.949, 52591.367 20/03/16,18:45:23,19,10,2, 11.9,1,1, 2.309, 10719.289, 164.912, 52591.338 20/03/16,18:45:24,00,10,2, 12.0,1,1, 2.306, 10719.162, 164.798, 52591.236 20/03/16,18:45:24,01,10,2, 12.0,1,1, 2.306, 10719.276, 164.921, 52591.362 20/03/16,18:45:24,02,10,2, 12.0,1,1, 2.306, 10719.310, 164.873, 52591.341 20/03/16,18:45:24,03,10,2, 12.0,1,1, 2.306, 10719.306, 164.876, 52591.328 20/03/16,18:45:24,04,10,2, 12.0,1,1, 2.306, 10719.300, 164.870, 52591.315 20/03/16,18:45:24,05,10,2, 12.0,1,1, 2.306, 10719.270, 164.845, 52591.283 20/03/16,18:45:24,06,10,2, 12.0,1,1, 2.306, 10719.249, 164.855, 52591.306 20/03/16,18:45:24,07,10,2, 12.0,1,1, 2.306, 10719.243, 164.851, 52591.270 20/03/16,18:45:24,08,10,2, 12.0,1,1, 2.306, 10719.264, 164.866, 52591.293 20/03/16,18:45:24,09,10,2, 12.0,1,1, 2.306, 10719.239, 164.837, 52591.298 20/03/16,18:45:24,10,10,2, 12.0,1,1, 2.306, 10719.240, 164.846, 52591.299 20/03/16,18:45:24,11,10,2, 12.0,1,1, 2.306, 10719.224, 164.828, 52591.290 20/03/16,18:45:24,12,10,2, 12.0,1,1, 2.306, 10719.231, 164.814, 52591.259 20/03/16,18:45:24,13,10,2, 12.0,1,1, 2.306, 10719.235, 164.836, 52591.257 20/03/16,18:45:24,14,10,2, 12.0,1,1, 2.306, 10719.186, 164.796, 52591.250 20/03/16,18:45:24,15,10,2, 12.0,1,1, 2.306, 10719.197, 164.809, 52591.254 20/03/16,18:45:24,16,10,2, 12.0,1,1, 2.306, 10719.204, 164.804, 52591.266 20/03/16,18:45:24,17,10,2, 12.0,1,1, 2.306, 10719.178, 164.782, 52591.237 20/03/16,18:45:24,18,10,2, 12.0,1,1, 2.306, 10719.146, 164.785, 52591.235 20/03/16,18:45:24,19,10,2, 12.0,1,1, 2.306, 10719.169, 164.798, 52591.236 20/03/16,18:45:25,00,09,2, 11.9,1,1, 2.308, 10719.020, 164.608, 52591.094 20/03/16,18:45:25,01,09,2, 11.9,1,1, 2.308, 10719.134, 164.768, 52591.232 20/03/16,18:45:25,02,09,2, 11.9,1,1, 2.308, 10719.145, 164.804, 52591.234 20/03/16,18:45:25,03,09,2, 11.9,1,1, 2.308, 10719.137, 164.740, 52591.256 20/03/16,18:45:25,04,09,2, 11.9,1,1, 2.308, 10719.115, 164.791, 52591.255 20/03/16,18:45:25,05,09,2, 11.9,1,1, 2.308, 10719.117, 164.755, 52591.231 20/03/16,18:45:25,06,09,2, 11.9,1,1, 2.308, 10719.118, 164.759, 52591.219 20/03/16,18:45:25,07,09,2, 11.9,1,1, 2.308, 10719.091, 164.732, 52591.209 20/03/16,18:45:25,08,09,2, 11.9,1,1, 2.308, 10719.097, 164.709, 52591.231 20/03/16,18:45:25,09,09,2, 11.9,1,1, 2.308, 10719.121, 164.717, 52591.248 20/03/16,18:45:25,10,09,2, 11.9,1,1, 2.308, 10719.061, 164.700, 52591.300 20/03/16,18:45:25,11,09,2, 11.9,1,1, 2.308, 10719.119, 164.672, 52591.127 20/03/16,18:45:25,12,09,2, 11.9,1,1, 2.308, 10719.092, 164.683, 52591.142 20/03/16,18:45:25,13,09,2, 11.9,1,1, 2.308, 10719.078, 164.683, 52591.131 20/03/16,18:45:25,14,09,2, 11.9,1,1, 2.308, 10719.041, 164.682, 52591.135 20/03/16,18:45:25,15,09,2, 11.9,1,1, 2.308, 10719.034, 164.660, 52591.148 20/03/16,18:45:25,16,09,2, 11.9,1,1, 2.308, 10719.018, 164.653, 52591.123 20/03/16,18:45:25,17,09,2, 11.9,1,1, 2.308, 10719.024, 164.646, 52591.090 20/03/16,18:45:25,18,09,2, 11.9,1,1, 2.308, 10719.001, 164.623, 52591.115 20/03/16,18:45:25,19,09,2, 11.9,1,1, 2.308, 10719.023, 164.608, 52591.094 20/03/16,18:45:26,00,08,2, 11.9,1,1, 2.309, 10718.828, 164.415, 52590.998 20/03/16,18:45:26,01,08,2, 11.9,1,1, 2.309, 10718.992, 164.613, 52591.205 20/03/16,18:45:26,02,08,2, 11.9,1,1, 2.309, 10718.939, 164.593, 52591.083 20/03/16,18:45:26,03,08,2, 11.9,1,1, 2.309, 10718.949, 164.602, 52591.136 20/03/16,18:45:26,04,08,2, 11.9,1,1, 2.309, 10718.963, 164.598, 52591.067 20/03/16,18:45:26,05,08,2, 11.9,1,1, 2.309, 10718.910, 164.554, 52591.048 20/03/16,18:45:26,06,08,2, 11.9,1,1, 2.309, 10718.925, 164.586, 52591.025 20/03/16,18:45:26,07,08,2, 11.9,1,1, 2.309, 10718.919, 164.530, 52591.043 20/03/16,18:45:26,08,08,2, 11.9,1,1, 2.309, 10718.930, 164.553, 52591.042 20/03/16,18:45:26,09,08,2, 11.9,1,1, 2.309, 10718.889, 164.513, 52591.048 20/03/16,18:45:26,10,08,2, 11.9,1,1, 2.309, 10718.911, 164.520, 52591.020 20/03/16,18:45:26,11,08,2, 11.9,1,1, 2.309, 10718.884, 164.494, 52591.005 20/03/16,18:45:26,12,08,2, 11.9,1,1, 2.309, 10718.885, 164.498, 52591.016 20/03/16,18:45:26,13,08,2, 11.9,1,1, 2.309, 10718.891, 164.478, 52591.016 20/03/16,18:45:26,14,08,2, 11.9,1,1, 2.309, 10718.876, 164.463, 52591.033 20/03/16,18:45:26,15,08,2, 11.9,1,1, 2.309, 10718.854, 164.462, 52590.977 20/03/16,18:45:26,16,08,2, 11.9,1,1, 2.309, 10718.856, 164.450, 52590.986 20/03/16,18:45:26,17,08,2, 11.9,1,1, 2.309, 10718.868, 164.421, 52590.974 20/03/16,18:45:26,18,08,2, 11.9,1,1, 2.309, 10718.841, 164.422, 52590.982 20/03/16,18:45:26,19,08,2, 11.9,1,1, 2.309, 10718.835, 164.415, 52590.998 20/03/16,18:45:27,00,08,2, 11.9,1,1, 2.306, 10718.770, 164.163, 52590.820 20/03/16,18:45:27,01,08,2, 11.9,1,1, 2.306, 10718.836, 164.389, 52590.982 20/03/16,18:45:27,02,08,2, 11.9,1,1, 2.306, 10718.816, 164.381, 52590.953 20/03/16,18:45:27,03,08,2, 11.9,1,1, 2.306, 10718.813, 164.356, 52590.903 20/03/16,18:45:27,04,08,2, 11.9,1,1, 2.306, 10718.822, 164.371, 52590.954 20/03/16,18:45:27,05,08,2, 11.9,1,1, 2.306, 10718.807, 164.344, 52590.964 20/03/16,18:45:27,06,08,2, 11.9,1,1, 2.306, 10718.803, 164.376, 52590.969 20/03/16,18:45:27,07,08,2, 11.9,1,1, 2.306, 10718.779, 164.337, 52590.902 20/03/16,18:45:27,08,08,2, 11.9,1,1, 2.306, 10718.787, 164.326, 52590.928 20/03/16,18:45:27,09,08,2, 11.9,1,1, 2.306, 10718.768, 164.280, 52590.872 20/03/16,18:45:27,10,08,2, 11.9,1,1, 2.306, 10718.777, 164.269, 52590.923 20/03/16,18:45:27,11,08,2, 11.9,1,1, 2.306, 10718.812, 164.264, 52590.909 20/03/16,18:45:27,12,08,2, 11.9,1,1, 2.306, 10718.765, 164.236, 52590.857 20/03/16,18:45:27,13,08,2, 11.9,1,1, 2.306, 10718.779, 164.252, 52590.856 20/03/16,18:45:27,14,08,2, 11.9,1,1, 2.306, 10718.739, 164.183, 52590.755 20/03/16,18:45:27,15,08,2, 11.9,1,1, 2.306, 10718.788, 164.203, 52590.780 20/03/16,18:45:27,16,08,2, 11.9,1,1, 2.306, 10718.744, 164.169, 52590.848 20/03/16,18:45:27,17,08,2, 11.9,1,1, 2.306, 10718.772, 164.201, 52590.887 20/03/16,18:45:27,18,08,2, 11.9,1,1, 2.306, 10718.766, 164.159, 52590.856 20/03/16,18:45:27,19,08,2, 11.9,1,1, 2.306, 10718.771, 164.163, 52590.820 20/03/16,18:45:28,00,08,2, 11.8,1,1, 2.307, 10718.753, 163.878, 52590.650 20/03/16,18:45:28,01,08,2, 11.8,1,1, 2.307, 10718.773, 164.111, 52590.846 20/03/16,18:45:28,02,08,2, 11.8,1,1, 2.307, 10718.786, 164.140, 52590.855 20/03/16,18:45:28,03,08,2, 11.8,1,1, 2.307, 10718.768, 164.098, 52590.801 20/03/16,18:45:28,04,08,2, 11.8,1,1, 2.307, 10718.749, 164.068, 52590.752 20/03/16,18:45:28,05,08,2, 11.8,1,1, 2.307, 10718.777, 164.145, 52590.826 20/03/16,18:45:28,06,08,2, 11.8,1,1, 2.307, 10718.745, 164.057, 52590.750 20/03/16,18:45:28,07,08,2, 11.8,1,1, 2.307, 10718.758, 164.077, 52590.744 20/03/16,18:45:28,08,08,2, 11.8,1,1, 2.307, 10718.759, 164.067, 52590.776 20/03/16,18:45:28,09,08,2, 11.8,1,1, 2.307, 10718.749, 164.021, 52590.753 20/03/16,18:45:28,10,08,2, 11.8,1,1, 2.307, 10718.750, 164.047, 52590.756 20/03/16,18:45:28,11,08,2, 11.8,1,1, 2.307, 10718.740, 163.992, 52590.717 20/03/16,18:45:28,12,08,2, 11.8,1,1, 2.307, 10718.737, 163.976, 52590.740 20/03/16,18:45:28,13,08,2, 11.8,1,1, 2.307, 10718.715, 163.981, 52590.696 20/03/16,18:45:28,14,08,2, 11.8,1,1, 2.307, 10718.733, 163.917, 52590.680 20/03/16,18:45:28,15,08,2, 11.8,1,1, 2.307, 10718.739, 163.983, 52590.714 20/03/16,18:45:28,16,08,2, 11.8,1,1, 2.307, 10718.746, 163.939, 52590.704 20/03/16,18:45:28,17,08,2, 11.8,1,1, 2.307, 10718.745, 163.930, 52590.695 20/03/16,18:45:28,18,08,2, 11.8,1,1, 2.307, 10718.747, 163.915, 52590.678 20/03/16,18:45:28,19,08,2, 11.8,1,1, 2.307, 10718.753, 163.878, 52590.650 20/03/16,18:45:29,00,08,2, 11.9,1,1, 2.308, 10718.837, 163.614, 52590.488 20/03/16,18:45:29,01,08,2, 11.9,1,1, 2.308, 10718.798, 163.884, 52590.656 20/03/16,18:45:29,02,08,2, 11.9,1,1, 2.308, 10718.773, 163.868, 52590.644 20/03/16,18:45:29,03,08,2, 11.9,1,1, 2.308, 10718.786, 163.826, 52590.658 20/03/16,18:45:29,04,08,2, 11.9,1,1, 2.308, 10718.778, 163.802, 52590.616 20/03/16,18:45:29,05,08,2, 11.9,1,1, 2.308, 10718.767, 163.767, 52590.635 20/03/16,18:45:29,06,08,2, 11.9,1,1, 2.308, 10718.781, 163.773, 52590.645 20/03/16,18:45:29,07,08,2, 11.9,1,1, 2.308, 10718.791, 163.780, 52590.627 20/03/16,18:45:29,08,08,2, 11.9,1,1, 2.308, 10718.787, 163.733, 52590.567 20/03/16,18:45:29,09,08,2, 11.9,1,1, 2.308, 10718.800, 163.779, 52590.613 20/03/16,18:45:29,10,08,2, 11.9,1,1, 2.308, 10718.809, 163.752, 52590.568 20/03/16,18:45:29,11,08,2, 11.9,1,1, 2.308, 10718.810, 163.728, 52590.584 20/03/16,18:45:29,12,08,2, 11.9,1,1, 2.308, 10718.814, 163.728, 52590.552 20/03/16,18:45:29,13,08,2, 11.9,1,1, 2.308, 10718.818, 163.662, 52590.560 20/03/16,18:45:29,14,08,2, 11.9,1,1, 2.308, 10718.843, 163.704, 52590.607 20/03/16,18:45:29,15,08,2, 11.9,1,1, 2.308, 10718.805, 163.655, 52590.627 20/03/16,18:45:29,16,08,2, 11.9,1,1, 2.308, 10718.849, 163.656, 52590.464 20/03/16,18:45:29,17,08,2, 11.9,1,1, 2.308, 10718.860, 163.628, 52590.501 20/03/16,18:45:29,18,08,2, 11.9,1,1, 2.308, 10718.842, 163.640, 52590.497 20/03/16,18:45:29,19,08,2, 11.9,1,1, 2.308, 10718.840, 163.614, 52590.488 20/03/16,18:45:30,00,08,2, 11.9,1,1, 2.311, 10718.995, 163.312, 52590.363 20/03/16,18:45:30,01,08,2, 11.9,1,1, 2.311, 10718.849, 163.592, 52590.482 20/03/16,18:45:30,02,08,2, 11.9,1,1, 2.311, 10718.870, 163.559, 52590.469 20/03/16,18:45:30,03,08,2, 11.9,1,1, 2.311, 10718.853, 163.542, 52590.501 20/03/16,18:45:30,04,08,2, 11.9,1,1, 2.311, 10718.883, 163.560, 52590.495 20/03/16,18:45:30,05,08,2, 11.9,1,1, 2.311, 10718.897, 163.529, 52590.438 20/03/16,18:45:30,06,08,2, 11.9,1,1, 2.311, 10718.871, 163.511, 52590.451 20/03/16,18:45:30,07,08,2, 11.9,1,1, 2.311, 10718.876, 163.510, 52590.452 20/03/16,18:45:30,08,08,2, 11.9,1,1, 2.311, 10718.903, 163.480, 52590.436 20/03/16,18:45:30,09,08,2, 11.9,1,1, 2.311, 10718.917, 163.476, 52590.441 20/03/16,18:45:30,10,08,2, 11.9,1,1, 2.311, 10718.908, 163.440, 52590.404 20/03/16,18:45:30,11,08,2, 11.9,1,1, 2.311, 10718.896, 163.465, 52590.430 20/03/16,18:45:30,12,08,2, 11.9,1,1, 2.311, 10718.912, 163.404, 52590.400 20/03/16,18:45:30,13,08,2, 11.9,1,1, 2.311, 10718.921, 163.400, 52590.382 20/03/16,18:45:30,14,08,2, 11.9,1,1, 2.311, 10718.950, 163.375, 52590.364 20/03/16,18:45:30,15,08,2, 11.9,1,1, 2.311, 10718.930, 163.388, 52590.403 20/03/16,18:45:30,16,08,2, 11.9,1,1, 2.311, 10718.955, 163.355, 52590.395 20/03/16,18:45:30,17,08,2, 11.9,1,1, 2.311, 10718.929, 163.305, 52590.345 20/03/16,18:45:30,18,08,2, 11.9,1,1, 2.311, 10718.976, 163.286, 52590.295 20/03/16,18:45:30,19,08,2, 11.9,1,1, 2.311, 10718.998, 163.312, 52590.363 20/03/16,18:45:31,00,08,2, 11.9,1,1, 2.310, 10719.104, 163.018, 52590.180 20/03/16,18:45:31,01,08,2, 11.9,1,1, 2.310, 10718.987, 163.317, 52590.340 20/03/16,18:45:31,02,08,2, 11.9,1,1, 2.310, 10718.961, 163.260, 52590.427 20/03/16,18:45:31,03,08,2, 11.9,1,1, 2.310, 10718.995, 163.252, 52590.266 20/03/16,18:45:31,04,08,2, 11.9,1,1, 2.310, 10718.988, 163.207, 52590.386 20/03/16,18:45:31,05,08,2, 11.9,1,1, 2.310, 10719.019, 163.177, 52590.242 20/03/16,18:45:31,06,08,2, 11.9,1,1, 2.310, 10719.036, 163.227, 52590.229 20/03/16,18:45:31,07,08,2, 11.9,1,1, 2.310, 10719.031, 163.208, 52590.489 20/03/16,18:45:31,08,08,2, 11.9,1,1, 2.310, 10719.066, 163.150, 52590.286 20/03/16,18:45:31,09,08,2, 11.9,1,1, 2.310, 10719.059, 163.162, 52590.220 20/03/16,18:45:31,10,08,2, 11.9,1,1, 2.310, 10719.054, 163.164, 52590.262 20/03/16,18:45:31,11,08,2, 11.9,1,1, 2.310, 10719.053, 163.114, 52590.209 20/03/16,18:45:31,12,08,2, 11.9,1,1, 2.310, 10719.029, 163.084, 52590.208 20/03/16,18:45:31,13,08,2, 11.9,1,1, 2.310, 10719.084, 163.063, 52589.979 20/03/16,18:45:31,14,08,2, 11.9,1,1, 2.310, 10719.093, 163.060, 52590.177 20/03/16,18:45:31,15,08,2, 11.9,1,1, 2.310, 10719.082, 163.097, 52590.179 20/03/16,18:45:31,16,08,2, 11.9,1,1, 2.310, 10719.099, 163.066, 52590.174 20/03/16,18:45:31,17,08,2, 11.9,1,1, 2.310, 10719.118, 163.049, 52590.213 20/03/16,18:45:31,18,08,2, 11.9,1,1, 2.310, 10719.110, 163.016, 52590.151 20/03/16,18:45:31,19,08,2, 11.9,1,1, 2.310, 10719.109, 163.018, 52590.180 20/03/16,18:45:32,00,08,2, 11.9,1,1, 2.307, 10719.296, 162.729, 52589.939 20/03/16,18:45:32,01,08,2, 11.9,1,1, 2.307, 10719.126, 162.999, 52590.164 20/03/16,18:45:32,02,08,2, 11.9,1,1, 2.307, 10719.127, 163.018, 52590.323 20/03/16,18:45:32,03,08,2, 11.9,1,1, 2.307, 10719.126, 162.962, 52590.191 20/03/16,18:45:32,04,08,2, 11.9,1,1, 2.307, 10719.146, 162.955, 52590.185 20/03/16,18:45:32,05,08,2, 11.9,1,1, 2.307, 10719.140, 162.931, 52590.139 20/03/16,18:45:32,06,08,2, 11.9,1,1, 2.307, 10719.150, 162.918, 52590.129 20/03/16,18:45:32,07,08,2, 11.9,1,1, 2.307, 10719.204, 162.914, 52590.114 20/03/16,18:45:32,08,08,2, 11.9,1,1, 2.307, 10719.206, 162.870, 52590.085 20/03/16,18:45:32,09,08,2, 11.9,1,1, 2.307, 10719.193, 162.867, 52590.068 20/03/16,18:45:32,10,08,2, 11.9,1,1, 2.307, 10719.221, 162.858, 52590.061 20/03/16,18:45:32,11,08,2, 11.9,1,1, 2.307, 10719.227, 162.841, 52590.114 20/03/16,18:45:32,12,08,2, 11.9,1,1, 2.307, 10719.204, 162.802, 52590.037 20/03/16,18:45:32,13,08,2, 11.9,1,1, 2.307, 10719.254, 162.823, 52590.063 20/03/16,18:45:32,14,08,2, 11.9,1,1, 2.307, 10719.232, 162.810, 52590.067 20/03/16,18:45:32,15,08,2, 11.9,1,1, 2.307, 10719.260, 162.792, 52590.060 20/03/16,18:45:32,16,08,2, 11.9,1,1, 2.307, 10719.271, 162.765, 52590.092 20/03/16,18:45:32,17,08,2, 11.9,1,1, 2.307, 10719.278, 162.769, 52590.047 20/03/16,18:45:32,18,08,2, 11.9,1,1, 2.307, 10719.247, 162.711, 52589.959 20/03/16,18:45:32,19,08,2, 11.9,1,1, 2.307, 10719.302, 162.729, 52589.939 20/03/16,18:45:33,00,09,2, 11.9,1,1, 2.308, 10719.413, 162.445, 52589.835 20/03/16,18:45:33,01,09,2, 11.9,1,1, 2.308, 10719.278, 162.675, 52589.999 20/03/16,18:45:33,02,09,2, 11.9,1,1, 2.308, 10719.320, 162.704, 52590.004 20/03/16,18:45:33,03,09,2, 11.9,1,1, 2.308, 10719.322, 162.701, 52590.015 20/03/16,18:45:33,04,09,2, 11.9,1,1, 2.308, 10719.305, 162.617, 52589.938 20/03/16,18:45:33,05,09,2, 11.9,1,1, 2.308, 10719.383, 162.668, 52590.054 20/03/16,18:45:33,06,09,2, 11.9,1,1, 2.308, 10719.359, 162.641, 52589.991 20/03/16,18:45:33,07,09,2, 11.9,1,1, 2.308, 10719.312, 162.601, 52590.143 20/03/16,18:45:33,08,09,2, 11.9,1,1, 2.308, 10719.369, 162.609, 52589.995 20/03/16,18:45:33,09,09,2, 11.9,1,1, 2.308, 10719.368, 162.609, 52589.976 20/03/16,18:45:33,10,09,2, 11.9,1,1, 2.308, 10719.327, 162.548, 52589.883 20/03/16,18:45:33,11,09,2, 11.9,1,1, 2.308, 10719.387, 162.613, 52589.993 20/03/16,18:45:33,12,09,2, 11.9,1,1, 2.308, 10719.370, 162.549, 52589.918 20/03/16,18:45:33,13,09,2, 11.9,1,1, 2.308, 10719.369, 162.540, 52590.020 20/03/16,18:45:33,14,09,2, 11.9,1,1, 2.308, 10719.368, 162.539, 52589.874 20/03/16,18:45:33,15,09,2, 11.9,1,1, 2.308, 10719.386, 162.580, 52589.932 20/03/16,18:45:33,16,09,2, 11.9,1,1, 2.308, 10719.393, 162.486, 52589.860 20/03/16,18:45:33,17,09,2, 11.9,1,1, 2.308, 10719.406, 162.506, 52589.872 20/03/16,18:45:33,18,09,2, 11.9,1,1, 2.308, 10719.433, 162.490, 52589.870 20/03/16,18:45:33,19,09,2, 11.9,1,1, 2.308, 10719.416, 162.445, 52589.835 20/03/16,18:45:34,00,09,2, 11.9,1,1, 2.309, 10719.513, 162.244, 52589.763 20/03/16,18:45:34,01,09,2, 11.9,1,1, 2.309, 10719.411, 162.433, 52589.830 20/03/16,18:45:34,02,09,2, 11.9,1,1, 2.309, 10719.423, 162.424, 52589.830 20/03/16,18:45:34,03,09,2, 11.9,1,1, 2.309, 10719.455, 162.416, 52589.834 20/03/16,18:45:34,04,09,2, 11.9,1,1, 2.309, 10719.443, 162.436, 52589.865 20/03/16,18:45:34,05,09,2, 11.9,1,1, 2.309, 10719.430, 162.384, 52589.789 20/03/16,18:45:34,06,09,2, 11.9,1,1, 2.309, 10719.474, 162.413, 52589.867 20/03/16,18:45:34,07,09,2, 11.9,1,1, 2.309, 10719.463, 162.362, 52589.796 20/03/16,18:45:34,08,09,2, 11.9,1,1, 2.309, 10719.470, 162.395, 52589.856 20/03/16,18:45:34,09,09,2, 11.9,1,1, 2.309, 10719.458, 162.350, 52589.815 20/03/16,18:45:34,10,09,2, 11.9,1,1, 2.309, 10719.449, 162.304, 52589.766 20/03/16,18:45:34,11,09,2, 11.9,1,1, 2.309, 10719.448, 162.329, 52589.783 20/03/16,18:45:34,12,09,2, 11.9,1,1, 2.309, 10719.470, 162.300, 52589.766 20/03/16,18:45:34,13,09,2, 11.9,1,1, 2.309, 10719.517, 162.346, 52589.800 20/03/16,18:45:34,14,09,2, 11.9,1,1, 2.309, 10719.482, 162.265, 52589.728 20/03/16,18:45:34,15,09,2, 11.9,1,1, 2.309, 10719.489, 162.272, 52589.789 20/03/16,18:45:34,16,09,2, 11.9,1,1, 2.309, 10719.497, 162.233, 52589.720 20/03/16,18:45:34,17,09,2, 11.9,1,1, 2.309, 10719.495, 162.252, 52589.729 20/03/16,18:45:34,18,09,2, 11.9,1,1, 2.309, 10719.497, 162.282, 52589.800 20/03/16,18:45:34,19,09,2, 11.9,1,1, 2.309, 10719.518, 162.244, 52589.763 20/03/16,18:45:35,00,09,2, 11.9,1,1, 2.308, 10719.554, 162.038, 52589.793 20/03/16,18:45:35,01,09,2, 11.9,1,1, 2.308, 10719.486, 162.189, 52589.698 20/03/16,18:45:35,02,09,2, 11.9,1,1, 2.308, 10719.493, 162.221, 52589.721 20/03/16,18:45:35,03,09,2, 11.9,1,1, 2.308, 10719.497, 162.213, 52589.733 20/03/16,18:45:35,04,09,2, 11.9,1,1, 2.308, 10719.514, 162.165, 52589.765 20/03/16,18:45:35,05,09,2, 11.9,1,1, 2.308, 10719.526, 162.126, 52589.736 20/03/16,18:45:35,06,09,2, 11.9,1,1, 2.308, 10719.536, 162.141, 52589.708 20/03/16,18:45:35,07,09,2, 11.9,1,1, 2.308, 10719.532, 162.185, 52589.726 20/03/16,18:45:35,08,09,2, 11.9,1,1, 2.308, 10719.528, 162.140, 52589.720 20/03/16,18:45:35,09,09,2, 11.9,1,1, 2.308, 10719.510, 162.111, 52589.708 20/03/16,18:45:35,10,09,2, 11.9,1,1, 2.308, 10719.526, 162.137, 52589.731 20/03/16,18:45:35,11,09,2, 11.9,1,1, 2.308, 10719.526, 162.103, 52589.719 20/03/16,18:45:35,12,09,2, 11.9,1,1, 2.308, 10719.520, 162.071, 52589.709 20/03/16,18:45:35,13,09,2, 11.9,1,1, 2.308, 10719.536, 162.078, 52589.710 20/03/16,18:45:35,14,09,2, 11.9,1,1, 2.308, 10719.540, 162.090, 52589.654 20/03/16,18:45:35,15,09,2, 11.9,1,1, 2.308, 10719.517, 162.045, 52589.625 20/03/16,18:45:35,16,09,2, 11.9,1,1, 2.308, 10719.514, 162.053, 52589.701 20/03/16,18:45:35,17,09,2, 11.9,1,1, 2.308, 10719.536, 162.046, 52589.672 20/03/16,18:45:35,18,09,2, 11.9,1,1, 2.308, 10719.562, 162.059, 52589.715 20/03/16,18:45:35,19,09,2, 11.9,1,1, 2.308, 10719.562, 162.038, 52589.793 20/03/16,18:45:36,00,09,2, 11.9,1,1, 2.309, 10719.521, 161.777, 52589.564 20/03/16,18:45:36,01,09,2, 11.9,1,1, 2.309, 10719.541, 162.000, 52589.630 20/03/16,18:45:36,02,09,2, 11.9,1,1, 2.309, 10719.538, 161.987, 52589.636 20/03/16,18:45:36,03,09,2, 11.9,1,1, 2.309, 10719.550, 161.972, 52589.626 20/03/16,18:45:36,04,09,2, 11.9,1,1, 2.309, 10719.535, 161.985, 52589.628 20/03/16,18:45:36,05,09,2, 11.9,1,1, 2.309, 10719.535, 161.950, 52589.595 20/03/16,18:45:36,06,09,2, 11.9,1,1, 2.309, 10719.542, 161.940, 52589.630 20/03/16,18:45:36,07,09,2, 11.9,1,1, 2.309, 10719.532, 161.915, 52589.612 20/03/16,18:45:36,08,09,2, 11.9,1,1, 2.309, 10719.552, 161.897, 52589.574 20/03/16,18:45:36,09,09,2, 11.9,1,1, 2.309, 10719.536, 161.913, 52589.596 20/03/16,18:45:36,10,09,2, 11.9,1,1, 2.309, 10719.490, 161.867, 52589.552 20/03/16,18:45:36,11,09,2, 11.9,1,1, 2.309, 10719.536, 161.863, 52589.579 20/03/16,18:45:36,12,09,2, 11.9,1,1, 2.309, 10719.520, 161.824, 52589.579 20/03/16,18:45:36,13,09,2, 11.9,1,1, 2.309, 10719.522, 161.876, 52589.598 20/03/16,18:45:36,14,09,2, 11.9,1,1, 2.309, 10719.520, 161.848, 52589.562 20/03/16,18:45:36,15,09,2, 11.9,1,1, 2.309, 10719.533, 161.798, 52589.549 20/03/16,18:45:36,16,09,2, 11.9,1,1, 2.309, 10719.516, 161.811, 52589.558 20/03/16,18:45:36,17,09,2, 11.9,1,1, 2.309, 10719.551, 161.789, 52589.516 20/03/16,18:45:36,18,09,2, 11.9,1,1, 2.309, 10719.515, 161.801, 52589.534 20/03/16,18:45:36,19,09,2, 11.9,1,1, 2.309, 10719.523, 161.777, 52589.564 20/03/16,18:45:37,00,09,2, 11.8,1,1, 2.309, 10719.538, 161.595, 52589.425 20/03/16,18:45:37,01,09,2, 11.8,1,1, 2.309, 10719.540, 161.755, 52589.502 20/03/16,18:45:37,02,09,2, 11.8,1,1, 2.309, 10719.539, 161.751, 52589.525 20/03/16,18:45:37,03,09,2, 11.8,1,1, 2.309, 10719.546, 161.753, 52589.506 20/03/16,18:45:37,04,09,2, 11.8,1,1, 2.309, 10719.509, 161.711, 52589.499 20/03/16,18:45:37,05,09,2, 11.8,1,1, 2.309, 10719.538, 161.737, 52589.503 20/03/16,18:45:37,06,09,2, 11.8,1,1, 2.309, 10719.543, 161.701, 52589.282 20/03/16,18:45:37,07,09,2, 11.8,1,1, 2.309, 10719.541, 161.693, 52589.442 20/03/16,18:45:37,08,09,2, 11.8,1,1, 2.309, 10719.554, 161.684, 52589.406 20/03/16,18:45:37,09,09,2, 11.8,1,1, 2.309, 10719.536, 161.711, 52589.452 20/03/16,18:45:37,10,09,2, 11.8,1,1, 2.309, 10719.509, 161.635, 52589.442 20/03/16,18:45:37,11,09,2, 11.8,1,1, 2.309, 10719.524, 161.658, 52589.443 20/03/16,18:45:37,12,09,2, 11.8,1,1, 2.309, 10719.541, 161.620, 52589.404 20/03/16,18:45:37,13,09,2, 11.8,1,1, 2.309, 10719.495, 161.639, 52589.439 20/03/16,18:45:37,14,09,2, 11.8,1,1, 2.309, 10719.532, 161.587, 52589.412 20/03/16,18:45:37,15,09,2, 11.8,1,1, 2.309, 10719.529, 161.600, 52589.415 20/03/16,18:45:37,16,09,2, 11.8,1,1, 2.309, 10719.530, 161.579, 52589.419 20/03/16,18:45:37,17,09,2, 11.8,1,1, 2.309, 10719.543, 161.593, 52589.403 20/03/16,18:45:37,18,09,2, 11.8,1,1, 2.309, 10719.532, 161.565, 52589.391 20/03/16,18:45:37,19,09,2, 11.8,1,1, 2.309, 10719.543, 161.595, 52589.425 20/03/16,18:45:38,00,09,2, 11.9,1,1, 2.309, 10719.630, 161.314, 52589.498 20/03/16,18:45:38,01,09,2, 11.9,1,1, 2.309, 10719.546, 161.548, 52589.353 20/03/16,18:45:38,02,09,2, 11.9,1,1, 2.309, 10719.552, 161.540, 52589.367 20/03/16,18:45:38,03,09,2, 11.9,1,1, 2.309, 10719.551, 161.520, 52589.340 20/03/16,18:45:38,04,09,2, 11.9,1,1, 2.309, 10719.551, 161.477, 52589.361 20/03/16,18:45:38,05,09,2, 11.9,1,1, 2.309, 10719.564, 161.489, 52589.345 20/03/16,18:45:38,06,09,2, 11.9,1,1, 2.309, 10719.540, 161.437, 52589.279 20/03/16,18:45:38,07,09,2, 11.9,1,1, 2.309, 10719.580, 161.464, 52589.343 20/03/16,18:45:38,08,09,2, 11.9,1,1, 2.309, 10719.576, 161.456, 52589.319 20/03/16,18:45:38,09,09,2, 11.9,1,1, 2.309, 10719.572, 161.473, 52589.324 20/03/16,18:45:38,10,09,2, 11.9,1,1, 2.309, 10719.598, 161.443, 52589.328 20/03/16,18:45:38,11,09,2, 11.9,1,1, 2.309, 10719.590, 161.445, 52589.295 20/03/16,18:45:38,12,09,2, 11.9,1,1, 2.309, 10719.564, 161.398, 52589.312 20/03/16,18:45:38,13,09,2, 11.9,1,1, 2.309, 10719.594, 161.411, 52589.285 20/03/16,18:45:38,14,09,2, 11.9,1,1, 2.309, 10719.573, 161.400, 52589.287 20/03/16,18:45:38,15,09,2, 11.9,1,1, 2.309, 10719.586, 161.394, 52589.265 20/03/16,18:45:38,16,09,2, 11.9,1,1, 2.309, 10719.609, 161.354, 52589.270 20/03/16,18:45:38,17,09,2, 11.9,1,1, 2.309, 10719.599, 161.336, 52589.229 20/03/16,18:45:38,18,09,2, 11.9,1,1, 2.309, 10719.617, 161.330, 52589.250 20/03/16,18:45:38,19,09,2, 11.9,1,1, 2.309, 10719.631, 161.314, 52589.498 20/03/16,18:45:39,00,09,2, 11.8,1,1, 2.311, 10719.671, 161.088, 52589.090 20/03/16,18:45:39,01,09,2, 11.8,1,1, 2.311, 10719.633, 161.309, 52589.158 20/03/16,18:45:39,02,09,2, 11.8,1,1, 2.311, 10719.638, 161.277, 52589.181 20/03/16,18:45:39,03,09,2, 11.8,1,1, 2.311, 10719.644, 161.301, 52589.184 20/03/16,18:45:39,04,09,2, 11.8,1,1, 2.311, 10719.654, 161.280, 52589.212 20/03/16,18:45:39,05,09,2, 11.8,1,1, 2.311, 10719.662, 161.249, 52589.193 20/03/16,18:45:39,06,09,2, 11.8,1,1, 2.311, 10719.650, 161.253, 52589.167 20/03/16,18:45:39,07,09,2, 11.8,1,1, 2.311, 10719.638, 161.244, 52589.192 20/03/16,18:45:39,08,09,2, 11.8,1,1, 2.311, 10719.647, 161.217, 52589.189 20/03/16,18:45:39,09,09,2, 11.8,1,1, 2.311, 10719.650, 161.204, 52589.162 20/03/16,18:45:39,10,09,2, 11.8,1,1, 2.311, 10719.650, 161.200, 52589.159 20/03/16,18:45:39,11,09,2, 11.8,1,1, 2.311, 10719.666, 161.209, 52589.173 20/03/16,18:45:39,12,09,2, 11.8,1,1, 2.311, 10719.684, 161.189, 52589.182 20/03/16,18:45:39,13,09,2, 11.8,1,1, 2.311, 10719.681, 161.163, 52589.149 20/03/16,18:45:39,14,09,2, 11.8,1,1, 2.311, 10719.652, 161.171, 52589.109 20/03/16,18:45:39,15,09,2, 11.8,1,1, 2.311, 10719.664, 161.164, 52589.069 20/03/16,18:45:39,16,09,2, 11.8,1,1, 2.311, 10719.718, 161.127, 52589.110 20/03/16,18:45:39,17,09,2, 11.8,1,1, 2.311, 10719.698, 161.113, 52589.079 20/03/16,18:45:39,18,09,2, 11.8,1,1, 2.311, 10719.685, 161.089, 52589.091 20/03/16,18:45:39,19,09,2, 11.8,1,1, 2.311, 10719.678, 161.088, 52589.090 20/03/16,18:45:40,00,10,2, 11.8,1,1, 2.309, 10719.755, 160.816, 52588.937 20/03/16,18:45:40,01,10,2, 11.8,1,1, 2.309, 10719.711, 161.082, 52589.108 20/03/16,18:45:40,02,10,2, 11.8,1,1, 2.309, 10719.706, 161.076, 52589.103 20/03/16,18:45:40,03,10,2, 11.8,1,1, 2.309, 10719.719, 161.058, 52589.081 20/03/16,18:45:40,04,10,2, 11.8,1,1, 2.309, 10719.727, 161.033, 52589.059 20/03/16,18:45:40,05,10,2, 11.8,1,1, 2.309, 10719.720, 161.002, 52589.016 20/03/16,18:45:40,06,10,2, 11.8,1,1, 2.309, 10719.718, 161.003, 52589.041 20/03/16,18:45:40,07,10,2, 11.8,1,1, 2.309, 10719.736, 161.000, 52589.006 20/03/16,18:45:40,08,10,2, 11.8,1,1, 2.309, 10719.716, 160.943, 52588.988 20/03/16,18:45:40,09,10,2, 11.8,1,1, 2.309, 10719.729, 160.940, 52588.960 20/03/16,18:45:40,10,10,2, 11.8,1,1, 2.309, 10719.756, 160.957, 52588.962 20/03/16,18:45:40,11,10,2, 11.8,1,1, 2.309, 10719.764, 160.928, 52588.973 20/03/16,18:45:40,12,10,2, 11.8,1,1, 2.309, 10719.749, 160.900, 52588.898 20/03/16,18:45:40,13,10,2, 11.8,1,1, 2.309, 10719.766, 160.889, 52588.954 20/03/16,18:45:40,14,10,2, 11.8,1,1, 2.309, 10719.772, 160.937, 52588.979 20/03/16,18:45:40,15,10,2, 11.8,1,1, 2.309, 10719.759, 160.892, 52588.959 20/03/16,18:45:40,16,10,2, 11.8,1,1, 2.309, 10719.770, 160.853, 52588.914 20/03/16,18:45:40,17,10,2, 11.8,1,1, 2.309, 10719.802, 160.853, 52588.939 20/03/16,18:45:40,18,10,2, 11.8,1,1, 2.309, 10719.811, 160.883, 52588.956 20/03/16,18:45:40,19,10,2, 11.8,1,1, 2.309, 10719.763, 160.816, 52588.937 20/03/16,18:45:41,00,10,2, 11.9,1,1, 2.308, 10719.771, 160.532, 52588.722 20/03/16,18:45:41,01,10,2, 11.9,1,1, 2.308, 10719.798, 160.826, 52588.948 20/03/16,18:45:41,02,10,2, 11.9,1,1, 2.308, 10719.799, 160.821, 52588.905 20/03/16,18:45:41,03,10,2, 11.9,1,1, 2.308, 10719.782, 160.761, 52588.844 20/03/16,18:45:41,04,10,2, 11.9,1,1, 2.308, 10719.807, 160.741, 52588.854 20/03/16,18:45:41,05,10,2, 11.9,1,1, 2.308, 10719.807, 160.832, 52588.938 20/03/16,18:45:41,06,10,2, 11.9,1,1, 2.308, 10719.827, 160.762, 52588.869 20/03/16,18:45:41,07,10,2, 11.9,1,1, 2.308, 10719.782, 160.705, 52588.816 20/03/16,18:45:41,08,10,2, 11.9,1,1, 2.308, 10719.801, 160.752, 52588.848 20/03/16,18:45:41,09,10,2, 11.9,1,1, 2.308, 10719.817, 160.733, 52588.876 20/03/16,18:45:41,10,10,2, 11.9,1,1, 2.308, 10719.792, 160.684, 52588.799 20/03/16,18:45:41,11,10,2, 11.9,1,1, 2.308, 10719.795, 160.644, 52588.779 20/03/16,18:45:41,12,10,2, 11.9,1,1, 2.308, 10719.838, 160.707, 52588.827 20/03/16,18:45:41,13,10,2, 11.9,1,1, 2.308, 10719.798, 160.655, 52588.817 20/03/16,18:45:41,14,10,2, 11.9,1,1, 2.308, 10719.836, 160.641, 52588.772 20/03/16,18:45:41,15,10,2, 11.9,1,1, 2.308, 10719.801, 160.606, 52588.744 20/03/16,18:45:41,16,10,2, 11.9,1,1, 2.308, 10719.820, 160.606, 52588.783 20/03/16,18:45:41,17,10,2, 11.9,1,1, 2.308, 10719.812, 160.595, 52588.784 20/03/16,18:45:41,18,10,2, 11.9,1,1, 2.308, 10719.803, 160.580, 52588.767 20/03/16,18:45:41,19,10,2, 11.9,1,1, 2.308, 10719.778, 160.532, 52588.722 20/03/16,18:45:42,00,10,2, 11.9,1,1, 2.309, 10719.721, 160.279, 52588.548 20/03/16,18:45:42,01,10,2, 11.9,1,1, 2.309, 10719.802, 160.547, 52588.731 20/03/16,18:45:42,02,10,2, 11.9,1,1, 2.309, 10719.781, 160.511, 52588.746 20/03/16,18:45:42,03,10,2, 11.9,1,1, 2.309, 10719.795, 160.511, 52588.712 20/03/16,18:45:42,04,10,2, 11.9,1,1, 2.309, 10719.796, 160.495, 52588.684 20/03/16,18:45:42,05,10,2, 11.9,1,1, 2.309, 10719.779, 160.507, 52588.695 20/03/16,18:45:42,06,10,2, 11.9,1,1, 2.309, 10719.791, 160.519, 52588.748 20/03/16,18:45:42,07,10,2, 11.9,1,1, 2.309, 10719.767, 160.464, 52588.683 20/03/16,18:45:42,08,10,2, 11.9,1,1, 2.309, 10719.768, 160.432, 52588.666 20/03/16,18:45:42,09,10,2, 11.9,1,1, 2.309, 10719.750, 160.413, 52588.636 20/03/16,18:45:42,10,10,2, 11.9,1,1, 2.309, 10719.784, 160.410, 52588.657 20/03/16,18:45:42,11,10,2, 11.9,1,1, 2.309, 10719.776, 160.405, 52588.636 20/03/16,18:45:42,12,10,2, 11.9,1,1, 2.309, 10719.727, 160.389, 52588.592 20/03/16,18:45:42,13,10,2, 11.9,1,1, 2.309, 10719.713, 160.340, 52588.560 20/03/16,18:45:42,14,10,2, 11.9,1,1, 2.309, 10719.742, 160.330, 52588.549 20/03/16,18:45:42,15,10,2, 11.9,1,1, 2.309, 10719.751, 160.354, 52588.559 20/03/16,18:45:42,16,10,2, 11.9,1,1, 2.309, 10719.746, 160.363, 52588.620 20/03/16,18:45:42,17,10,2, 11.9,1,1, 2.309, 10719.744, 160.305, 52588.549 20/03/16,18:45:42,18,10,2, 11.9,1,1, 2.309, 10719.722, 160.313, 52588.558 20/03/16,18:45:42,19,10,2, 11.9,1,1, 2.309, 10719.727, 160.279, 52588.548 20/03/16,18:45:43,00,10,2, 11.9,1,1, 2.303, 10719.621, 160.052, 52588.432 20/03/16,18:45:43,01,10,2, 11.9,1,1, 2.303, 10719.723, 160.298, 52588.573 20/03/16,18:45:43,02,10,2, 11.9,1,1, 2.303, 10719.703, 160.232, 52588.538 20/03/16,18:45:43,03,10,2, 11.9,1,1, 2.303, 10719.709, 160.252, 52588.540 20/03/16,18:45:43,04,10,2, 11.9,1,1, 2.303, 10719.693, 160.224, 52588.535 20/03/16,18:45:43,05,10,2, 11.9,1,1, 2.303, 10719.692, 160.193, 52588.490 20/03/16,18:45:43,06,10,2, 11.9,1,1, 2.303, 10719.706, 160.175, 52588.244 20/03/16,18:45:43,07,10,2, 11.9,1,1, 2.303, 10719.697, 160.186, 52588.435 20/03/16,18:45:43,08,10,2, 11.9,1,1, 2.303, 10719.670, 160.152, 52588.465 20/03/16,18:45:43,09,10,2, 11.9,1,1, 2.303, 10719.669, 160.179, 52588.543 20/03/16,18:45:43,10,10,2, 11.9,1,1, 2.303, 10719.706, 160.152, 52588.528 20/03/16,18:45:43,11,10,2, 11.9,1,1, 2.303, 10719.653, 160.106, 52588.482 20/03/16,18:45:43,12,10,2, 11.9,1,1, 2.303, 10719.696, 160.139, 52588.502 20/03/16,18:45:43,13,10,2, 11.9,1,1, 2.303, 10719.672, 160.069, 52588.466 20/03/16,18:45:43,14,10,2, 11.9,1,1, 2.303, 10719.643, 160.096, 52588.494 20/03/16,18:45:43,15,10,2, 11.9,1,1, 2.303, 10719.650, 160.084, 52588.426 20/03/16,18:45:43,16,10,2, 11.9,1,1, 2.303, 10719.665, 160.104, 52588.499 20/03/16,18:45:43,17,10,2, 11.9,1,1, 2.303, 10719.663, 160.068, 52588.497 20/03/16,18:45:43,18,10,2, 11.9,1,1, 2.303, 10719.659, 160.022, 52588.441 20/03/16,18:45:43,19,10,2, 11.9,1,1, 2.303, 10719.622, 160.052, 52588.432 20/03/16,18:45:44,00,10,2, 11.9,1,1, 2.307, 10719.563, 159.813, 52588.365 20/03/16,18:45:44,01,10,2, 11.9,1,1, 2.307, 10719.671, 160.026, 52588.439 20/03/16,18:45:44,02,10,2, 11.9,1,1, 2.307, 10719.627, 159.978, 52588.436 20/03/16,18:45:44,03,10,2, 11.9,1,1, 2.307, 10719.635, 159.970, 52588.404 20/03/16,18:45:44,04,10,2, 11.9,1,1, 2.307, 10719.648, 159.967, 52588.402 20/03/16,18:45:44,05,10,2, 11.9,1,1, 2.307, 10719.617, 159.955, 52588.368 20/03/16,18:45:44,06,10,2, 11.9,1,1, 2.307, 10719.601, 159.917, 52588.364 20/03/16,18:45:44,07,10,2, 11.9,1,1, 2.307, 10719.636, 159.940, 52588.411 20/03/16,18:45:44,08,10,2, 11.9,1,1, 2.307, 10719.630, 159.919, 52588.382 20/03/16,18:45:44,09,10,2, 11.9,1,1, 2.307, 10719.636, 159.901, 52588.363 20/03/16,18:45:44,10,10,2, 11.9,1,1, 2.307, 10719.618, 159.889, 52588.396 20/03/16,18:45:44,11,10,2, 11.9,1,1, 2.307, 10719.607, 159.849, 52588.347 20/03/16,18:45:44,12,10,2, 11.9,1,1, 2.307, 10719.617, 159.870, 52588.382 20/03/16,18:45:44,13,10,2, 11.9,1,1, 2.307, 10719.586, 159.856, 52588.356 20/03/16,18:45:44,14,10,2, 11.9,1,1, 2.307, 10719.607, 159.866, 52588.355 20/03/16,18:45:44,15,10,2, 11.9,1,1, 2.307, 10719.572, 159.820, 52588.329 20/03/16,18:45:44,16,10,2, 11.9,1,1, 2.307, 10719.607, 159.817, 52588.336 20/03/16,18:45:44,17,10,2, 11.9,1,1, 2.307, 10719.599, 159.786, 52588.324 20/03/16,18:45:44,18,10,2, 11.9,1,1, 2.307, 10719.595, 159.820, 52588.340 20/03/16,18:45:44,19,10,2, 11.9,1,1, 2.307, 10719.569, 159.813, 52588.365 20/03/16,18:45:45,00,10,2, 11.9,1,1, 2.307, 10719.529, 159.592, 52588.166 20/03/16,18:45:45,01,10,2, 11.9,1,1, 2.307, 10719.591, 159.793, 52588.264 20/03/16,18:45:45,02,10,2, 11.9,1,1, 2.307, 10719.578, 159.756, 52588.253 20/03/16,18:45:45,03,10,2, 11.9,1,1, 2.307, 10719.569, 159.743, 52588.275 20/03/16,18:45:45,04,10,2, 11.9,1,1, 2.307, 10719.561, 159.760, 52588.268 20/03/16,18:45:45,05,10,2, 11.9,1,1, 2.307, 10719.567, 159.725, 52588.281 20/03/16,18:45:45,06,10,2, 11.9,1,1, 2.307, 10719.569, 159.739, 52588.225 20/03/16,18:45:45,07,10,2, 11.9,1,1, 2.307, 10719.538, 159.694, 52588.224 20/03/16,18:45:45,08,10,2, 11.9,1,1, 2.307, 10719.572, 159.712, 52588.212 20/03/16,18:45:45,09,10,2, 11.9,1,1, 2.307, 10719.536, 159.681, 52588.200 20/03/16,18:45:45,10,10,2, 11.9,1,1, 2.307, 10719.576, 159.687, 52588.216 20/03/16,18:45:45,11,10,2, 11.9,1,1, 2.307, 10719.543, 159.692, 52588.331 20/03/16,18:45:45,12,10,2, 11.9,1,1, 2.307, 10719.520, 159.654, 52588.125 20/03/16,18:45:45,13,10,2, 11.9,1,1, 2.307, 10719.518, 159.631, 52588.182 20/03/16,18:45:45,14,10,2, 11.9,1,1, 2.307, 10719.532, 159.631, 52588.163 20/03/16,18:45:45,15,10,2, 11.9,1,1, 2.307, 10719.533, 159.605, 52588.155 20/03/16,18:45:45,16,10,2, 11.9,1,1, 2.307, 10719.523, 159.623, 52588.187 20/03/16,18:45:45,17,10,2, 11.9,1,1, 2.307, 10719.512, 159.625, 52588.174 20/03/16,18:45:45,18,10,2, 11.9,1,1, 2.307, 10719.531, 159.611, 52588.136 20/03/16,18:45:45,19,10,2, 11.9,1,1, 2.307, 10719.533, 159.592, 52588.166 20/03/16,18:45:46,00,10,2, 11.9,1,1, 2.307, 10719.471, 159.396, 52588.019 20/03/16,18:45:46,01,10,2, 11.9,1,1, 2.307, 10719.541, 159.569, 52588.180 20/03/16,18:45:46,02,10,2, 11.9,1,1, 2.307, 10719.530, 159.575, 52588.152 20/03/16,18:45:46,03,10,2, 11.9,1,1, 2.307, 10719.525, 159.549, 52588.094 20/03/16,18:45:46,04,10,2, 11.9,1,1, 2.307, 10719.551, 159.567, 52588.110 20/03/16,18:45:46,05,10,2, 11.9,1,1, 2.307, 10719.512, 159.523, 52588.112 20/03/16,18:45:46,06,10,2, 11.9,1,1, 2.307, 10719.522, 159.546, 52588.126 20/03/16,18:45:46,07,10,2, 11.9,1,1, 2.307, 10719.524, 159.528, 52588.135 20/03/16,18:45:46,08,10,2, 11.9,1,1, 2.307, 10719.529, 159.501, 52588.094 20/03/16,18:45:46,09,10,2, 11.9,1,1, 2.307, 10719.504, 159.512, 52588.105 20/03/16,18:45:46,10,10,2, 11.9,1,1, 2.307, 10719.505, 159.469, 52588.136 20/03/16,18:45:46,11,10,2, 11.9,1,1, 2.307, 10719.504, 159.490, 52588.099 20/03/16,18:45:46,12,10,2, 11.9,1,1, 2.307, 10719.505, 159.508, 52588.110 20/03/16,18:45:46,13,10,2, 11.9,1,1, 2.307, 10719.480, 159.465, 52588.093 20/03/16,18:45:46,14,10,2, 11.9,1,1, 2.307, 10719.495, 159.467, 52588.105 20/03/16,18:45:46,15,10,2, 11.9,1,1, 2.307, 10719.500, 159.448, 52588.080 20/03/16,18:45:46,16,10,2, 11.9,1,1, 2.307, 10719.500, 159.474, 52588.104 20/03/16,18:45:46,17,10,2, 11.9,1,1, 2.307, 10719.479, 159.412, 52588.078 20/03/16,18:45:46,18,10,2, 11.9,1,1, 2.307, 10719.487, 159.415, 52587.990 20/03/16,18:45:46,19,10,2, 11.9,1,1, 2.307, 10719.475, 159.396, 52588.019 20/03/16,18:45:47,00,10,2, 11.8,1,1, 2.309, 10719.413, 159.188, 52587.880 20/03/16,18:45:47,01,10,2, 11.8,1,1, 2.309, 10719.468, 159.421, 52588.118 20/03/16,18:45:47,02,10,2, 11.8,1,1, 2.309, 10719.450, 159.372, 52588.057 20/03/16,18:45:47,03,10,2, 11.8,1,1, 2.309, 10719.446, 159.365, 52588.055 20/03/16,18:45:47,04,10,2, 11.8,1,1, 2.309, 10719.480, 159.342, 52588.032 20/03/16,18:45:47,05,10,2, 11.8,1,1, 2.309, 10719.464, 159.373, 52588.047 20/03/16,18:45:47,06,10,2, 11.8,1,1, 2.309, 10719.454, 159.353, 52588.013 20/03/16,18:45:47,07,10,2, 11.8,1,1, 2.309, 10719.450, 159.351, 52588.048 20/03/16,18:45:47,08,10,2, 11.8,1,1, 2.309, 10719.427, 159.298, 52588.014 20/03/16,18:45:47,09,10,2, 11.8,1,1, 2.309, 10719.465, 159.300, 52588.000 20/03/16,18:45:47,10,10,2, 11.8,1,1, 2.309, 10719.422, 159.307, 52587.996 20/03/16,18:45:47,11,10,2, 11.8,1,1, 2.309, 10719.453, 159.316, 52587.986 20/03/16,18:45:47,12,10,2, 11.8,1,1, 2.309, 10719.422, 159.276, 52587.952 20/03/16,18:45:47,13,10,2, 11.8,1,1, 2.309, 10719.441, 159.285, 52587.935 20/03/16,18:45:47,14,10,2, 11.8,1,1, 2.309, 10719.427, 159.266, 52587.936 20/03/16,18:45:47,15,10,2, 11.8,1,1, 2.309, 10719.446, 159.249, 52587.954 20/03/16,18:45:47,16,10,2, 11.8,1,1, 2.309, 10719.404, 159.238, 52587.930 20/03/16,18:45:47,17,10,2, 11.8,1,1, 2.309, 10719.427, 159.249, 52587.935 20/03/16,18:45:47,18,10,2, 11.8,1,1, 2.309, 10719.468, 159.204, 52587.921 20/03/16,18:45:47,19,10,2, 11.8,1,1, 2.309, 10719.414, 159.188, 52587.880 20/03/16,18:45:48,00,10,2, 11.8,1,1, 2.310, 10719.362, 159.017, 52587.808 20/03/16,18:45:48,01,10,2, 11.8,1,1, 2.310, 10719.387, 159.211, 52587.889 20/03/16,18:45:48,02,10,2, 11.8,1,1, 2.310, 10719.389, 159.180, 52587.908 20/03/16,18:45:48,03,10,2, 11.8,1,1, 2.310, 10719.420, 159.169, 52587.942 20/03/16,18:45:48,04,10,2, 11.8,1,1, 2.310, 10719.398, 159.177, 52587.979 20/03/16,18:45:48,05,10,2, 11.8,1,1, 2.310, 10719.415, 159.164, 52587.829 20/03/16,18:45:48,06,10,2, 11.8,1,1, 2.310, 10719.427, 159.116, 52587.848 20/03/16,18:45:48,07,10,2, 11.8,1,1, 2.310, 10719.393, 159.103, 52587.857 20/03/16,18:45:48,08,10,2, 11.8,1,1, 2.310, 10719.379, 159.121, 52587.853 20/03/16,18:45:48,09,10,2, 11.8,1,1, 2.310, 10719.389, 159.090, 52587.847 20/03/16,18:45:48,10,10,2, 11.8,1,1, 2.310, 10719.377, 159.080, 52587.863 20/03/16,18:45:48,11,10,2, 11.8,1,1, 2.310, 10719.386, 159.099, 52587.847 20/03/16,18:45:48,12,10,2, 11.8,1,1, 2.310, 10719.392, 159.067, 52587.816 20/03/16,18:45:48,13,10,2, 11.8,1,1, 2.310, 10719.377, 159.086, 52587.834 20/03/16,18:45:48,14,10,2, 11.8,1,1, 2.310, 10719.370, 159.062, 52587.791 20/03/16,18:45:48,15,10,2, 11.8,1,1, 2.310, 10719.360, 159.029, 52587.832 20/03/16,18:45:48,16,10,2, 11.8,1,1, 2.310, 10719.332, 159.034, 52587.784 20/03/16,18:45:48,17,10,2, 11.8,1,1, 2.310, 10719.335, 159.014, 52587.787 20/03/16,18:45:48,18,10,2, 11.8,1,1, 2.310, 10719.339, 159.013, 52587.761 20/03/16,18:45:48,19,10,2, 11.8,1,1, 2.310, 10719.367, 159.017, 52587.808 20/03/16,18:45:49,00,10,2, 11.8,1,1, 2.312, 10719.187, 158.796, 52587.638 20/03/16,18:45:49,01,10,2, 11.8,1,1, 2.312, 10719.347, 158.986, 52587.772 20/03/16,18:45:49,02,10,2, 11.8,1,1, 2.312, 10719.336, 158.977, 52587.781 20/03/16,18:45:49,03,10,2, 11.8,1,1, 2.312, 10719.330, 158.950, 52587.749 20/03/16,18:45:49,04,10,2, 11.8,1,1, 2.312, 10719.338, 158.929, 52587.784 20/03/16,18:45:49,05,10,2, 11.8,1,1, 2.312, 10719.317, 158.933, 52587.756 20/03/16,18:45:49,06,10,2, 11.8,1,1, 2.312, 10719.323, 158.924, 52587.757 20/03/16,18:45:49,07,10,2, 11.8,1,1, 2.312, 10719.308, 158.894, 52587.760 20/03/16,18:45:49,08,10,2, 11.8,1,1, 2.312, 10719.289, 158.918, 52587.740 20/03/16,18:45:49,09,10,2, 11.8,1,1, 2.312, 10719.285, 158.895, 52587.718 20/03/16,18:45:49,10,10,2, 11.8,1,1, 2.312, 10719.264, 158.874, 52587.723 20/03/16,18:45:49,11,10,2, 11.8,1,1, 2.312, 10719.292, 158.878, 52587.719 20/03/16,18:45:49,12,10,2, 11.8,1,1, 2.312, 10719.254, 158.859, 52587.675 20/03/16,18:45:49,13,10,2, 11.8,1,1, 2.312, 10719.268, 158.866, 52587.707 20/03/16,18:45:49,14,10,2, 11.8,1,1, 2.312, 10719.256, 158.845, 52587.657 20/03/16,18:45:49,15,10,2, 11.8,1,1, 2.312, 10719.269, 158.837, 52587.670 20/03/16,18:45:49,16,10,2, 11.8,1,1, 2.312, 10719.239, 158.848, 52587.684 20/03/16,18:45:49,17,10,2, 11.8,1,1, 2.312, 10719.281, 158.833, 52587.680 20/03/16,18:45:49,18,10,2, 11.8,1,1, 2.312, 10719.241, 158.795, 52587.654 20/03/16,18:45:49,19,10,2, 11.8,1,1, 2.312, 10719.189, 158.796, 52587.638 20/03/16,18:45:50,00,10,2, 11.8,1,1, 2.310, 10719.054, 158.667, 52587.547 20/03/16,18:45:50,01,10,2, 11.8,1,1, 2.310, 10719.229, 158.772, 52587.622 20/03/16,18:45:50,02,10,2, 11.8,1,1, 2.310, 10719.213, 158.813, 52587.651 20/03/16,18:45:50,03,10,2, 11.8,1,1, 2.310, 10719.210, 158.796, 52587.648 20/03/16,18:45:50,04,10,2, 11.8,1,1, 2.310, 10719.208, 158.778, 52587.622 20/03/16,18:45:50,05,10,2, 11.8,1,1, 2.310, 10719.198, 158.770, 52587.641 20/03/16,18:45:50,06,10,2, 11.8,1,1, 2.310, 10719.198, 158.784, 52587.641 20/03/16,18:45:50,07,10,2, 11.8,1,1, 2.310, 10719.176, 158.753, 52587.648 20/03/16,18:45:50,08,10,2, 11.8,1,1, 2.310, 10719.164, 158.748, 52587.607 20/03/16,18:45:50,09,10,2, 11.8,1,1, 2.310, 10719.140, 158.724, 52587.605 20/03/16,18:45:50,10,10,2, 11.8,1,1, 2.310, 10719.130, 158.742, 52587.607 20/03/16,18:45:50,11,10,2, 11.8,1,1, 2.310, 10719.124, 158.707, 52587.584 20/03/16,18:45:50,12,10,2, 11.8,1,1, 2.310, 10719.125, 158.711, 52587.607 20/03/16,18:45:50,13,10,2, 11.8,1,1, 2.310, 10719.110, 158.702, 52587.566 20/03/16,18:45:50,14,10,2, 11.8,1,1, 2.310, 10719.103, 158.707, 52587.623 20/03/16,18:45:50,15,10,2, 11.8,1,1, 2.310, 10719.098, 158.693, 52587.586 20/03/16,18:45:50,16,10,2, 11.8,1,1, 2.310, 10719.086, 158.704, 52587.567 20/03/16,18:45:50,17,10,2, 11.8,1,1, 2.310, 10719.087, 158.678, 52587.571 20/03/16,18:45:50,18,10,2, 11.8,1,1, 2.310, 10719.085, 158.648, 52587.536 20/03/16,18:45:50,19,10,2, 11.8,1,1, 2.310, 10719.059, 158.667, 52587.547 20/03/16,18:45:51,00,10,2, 11.8,1,1, 2.311, 10718.820, 158.526, 52587.476 20/03/16,18:45:51,01,10,2, 11.8,1,1, 2.311, 10719.050, 158.654, 52587.568 20/03/16,18:45:51,02,10,2, 11.8,1,1, 2.311, 10719.038, 158.625, 52587.554 20/03/16,18:45:51,03,10,2, 11.8,1,1, 2.311, 10719.026, 158.644, 52587.524 20/03/16,18:45:51,04,10,2, 11.8,1,1, 2.311, 10719.008, 158.629, 52587.507 20/03/16,18:45:51,05,10,2, 11.8,1,1, 2.311, 10718.991, 158.610, 52587.497 20/03/16,18:45:51,06,10,2, 11.8,1,1, 2.311, 10718.981, 158.621, 52587.521 20/03/16,18:45:51,07,10,2, 11.8,1,1, 2.311, 10718.975, 158.603, 52587.522 20/03/16,18:45:51,08,10,2, 11.8,1,1, 2.311, 10718.965, 158.587, 52587.531 20/03/16,18:45:51,09,10,2, 11.8,1,1, 2.311, 10718.942, 158.589, 52587.518 20/03/16,18:45:51,10,10,2, 11.8,1,1, 2.311, 10718.939, 158.587, 52587.499 20/03/16,18:45:51,11,10,2, 11.8,1,1, 2.311, 10718.935, 158.581, 52587.504 20/03/16,18:45:51,12,10,2, 11.8,1,1, 2.311, 10718.938, 158.577, 52587.503 20/03/16,18:45:51,13,10,2, 11.8,1,1, 2.311, 10718.894, 158.545, 52587.491 20/03/16,18:45:51,14,10,2, 11.8,1,1, 2.311, 10718.889, 158.544, 52587.450 20/03/16,18:45:51,15,10,2, 11.8,1,1, 2.311, 10718.898, 158.552, 52587.469 20/03/16,18:45:51,16,10,2, 11.8,1,1, 2.311, 10718.868, 158.548, 52587.494 20/03/16,18:45:51,17,10,2, 11.8,1,1, 2.311, 10718.844, 158.529, 52587.442 20/03/16,18:45:51,18,10,2, 11.8,1,1, 2.311, 10718.843, 158.540, 52587.488 20/03/16,18:45:51,19,10,2, 11.8,1,1, 2.311, 10718.826, 158.526, 52587.476 20/03/16,18:45:52,00,10,2, 11.9,1,1, 2.309, 10718.503, 158.390, 52587.373 20/03/16,18:45:52,01,10,2, 11.9,1,1, 2.309, 10718.791, 158.548, 52587.478 20/03/16,18:45:52,02,10,2, 11.9,1,1, 2.309, 10718.766, 158.519, 52587.482 20/03/16,18:45:52,03,10,2, 11.9,1,1, 2.309, 10718.773, 158.516, 52587.486 20/03/16,18:45:52,04,10,2, 11.9,1,1, 2.309, 10718.731, 158.503, 52587.430 20/03/16,18:45:52,05,10,2, 11.9,1,1, 2.309, 10718.728, 158.510, 52587.469 20/03/16,18:45:52,06,10,2, 11.9,1,1, 2.309, 10718.759, 158.515, 52587.436 20/03/16,18:45:52,07,10,2, 11.9,1,1, 2.309, 10718.722, 158.477, 52587.408 20/03/16,18:45:52,08,10,2, 11.9,1,1, 2.309, 10718.689, 158.476, 52587.432 20/03/16,18:45:52,09,10,2, 11.9,1,1, 2.309, 10718.673, 158.471, 52587.428 20/03/16,18:45:52,10,10,2, 11.9,1,1, 2.309, 10718.664, 158.466, 52587.422 20/03/16,18:45:52,11,10,2, 11.9,1,1, 2.309, 10718.662, 158.466, 52587.419 20/03/16,18:45:52,12,10,2, 11.9,1,1, 2.309, 10718.658, 158.451, 52587.434 20/03/16,18:45:52,13,10,2, 11.9,1,1, 2.309, 10718.613, 158.394, 52587.362 20/03/16,18:45:52,14,10,2, 11.9,1,1, 2.309, 10718.600, 158.407, 52587.391 20/03/16,18:45:52,15,10,2, 11.9,1,1, 2.309, 10718.615, 158.403, 52587.371 20/03/16,18:45:52,16,10,2, 11.9,1,1, 2.309, 10718.569, 158.425, 52587.371 20/03/16,18:45:52,17,10,2, 11.9,1,1, 2.309, 10718.570, 158.401, 52587.388 20/03/16,18:45:52,18,10,2, 11.9,1,1, 2.309, 10718.560, 158.391, 52587.406 20/03/16,18:45:52,19,10,2, 11.9,1,1, 2.309, 10718.507, 158.390, 52587.373 20/03/16,18:45:53,00,09,2, 11.9,1,1, 2.308, 10718.186, 158.217, 52587.215 20/03/16,18:45:53,01,09,2, 11.9,1,1, 2.308, 10718.525, 158.394, 52587.384 20/03/16,18:45:53,02,09,2, 11.9,1,1, 2.308, 10718.467, 158.363, 52587.336 20/03/16,18:45:53,03,09,2, 11.9,1,1, 2.308, 10718.474, 158.383, 52587.350 20/03/16,18:45:53,04,09,2, 11.9,1,1, 2.308, 10718.463, 158.352, 52587.329 20/03/16,18:45:53,05,09,2, 11.9,1,1, 2.308, 10718.435, 158.323, 52587.327 20/03/16,18:45:53,06,09,2, 11.9,1,1, 2.308, 10718.447, 158.315, 52587.296 20/03/16,18:45:53,07,09,2, 11.9,1,1, 2.308, 10718.396, 158.315, 52587.307 20/03/16,18:45:53,08,09,2, 11.9,1,1, 2.308, 10718.407, 158.313, 52587.326 20/03/16,18:45:53,09,09,2, 11.9,1,1, 2.308, 10718.373, 158.284, 52587.299 20/03/16,18:45:53,10,09,2, 11.9,1,1, 2.308, 10718.357, 158.272, 52587.299 20/03/16,18:45:53,11,09,2, 11.9,1,1, 2.308, 10718.340, 158.282, 52587.286 20/03/16,18:45:53,12,09,2, 11.9,1,1, 2.308, 10718.334, 158.273, 52587.321 20/03/16,18:45:53,13,09,2, 11.9,1,1, 2.308, 10718.305, 158.280, 52587.300 20/03/16,18:45:53,14,09,2, 11.9,1,1, 2.308, 10718.315, 158.270, 52587.279 20/03/16,18:45:53,15,09,2, 11.9,1,1, 2.308, 10718.279, 158.252, 52587.280 20/03/16,18:45:53,16,09,2, 11.9,1,1, 2.308, 10718.289, 158.235, 52587.313 20/03/16,18:45:53,17,09,2, 11.9,1,1, 2.308, 10718.242, 158.245, 52587.285 20/03/16,18:45:53,18,09,2, 11.9,1,1, 2.308, 10718.232, 158.219, 52587.226 20/03/16,18:45:53,19,09,2, 11.9,1,1, 2.308, 10718.193, 158.217, 52587.215 20/03/16,18:45:54,00,09,2, 11.8,1,1, 2.305, 10717.877, 158.100, 52587.179 20/03/16,18:45:54,01,09,2, 11.8,1,1, 2.305, 10718.182, 158.193, 52587.281 20/03/16,18:45:54,02,09,2, 11.8,1,1, 2.305, 10718.172, 158.199, 52587.243 20/03/16,18:45:54,03,09,2, 11.8,1,1, 2.305, 10718.154, 158.184, 52587.224 20/03/16,18:45:54,04,09,2, 11.8,1,1, 2.305, 10718.137, 158.207, 52587.223 20/03/16,18:45:54,05,09,2, 11.8,1,1, 2.305, 10718.104, 158.185, 52587.193 20/03/16,18:45:54,06,09,2, 11.8,1,1, 2.305, 10718.118, 158.138, 52586.995 20/03/16,18:45:54,07,09,2, 11.8,1,1, 2.305, 10718.092, 158.134, 52587.111 20/03/16,18:45:54,08,09,2, 11.8,1,1, 2.305, 10718.060, 158.138, 52587.177 20/03/16,18:45:54,09,09,2, 11.8,1,1, 2.305, 10718.058, 158.140, 52587.194 20/03/16,18:45:54,10,09,2, 11.8,1,1, 2.305, 10718.028, 158.119, 52586.907 20/03/16,18:45:54,11,09,2, 11.8,1,1, 2.305, 10717.960, 158.136, 52587.171 20/03/16,18:45:54,12,09,2, 11.8,1,1, 2.305, 10717.980, 158.147, 52587.240 20/03/16,18:45:54,13,09,2, 11.8,1,1, 2.305, 10717.962, 158.096, 52587.216 20/03/16,18:45:54,14,09,2, 11.8,1,1, 2.305, 10717.916, 158.138, 52587.139 20/03/16,18:45:54,15,09,2, 11.8,1,1, 2.305, 10717.949, 158.091, 52587.152 20/03/16,18:45:54,16,09,2, 11.8,1,1, 2.305, 10717.922, 158.105, 52587.169 20/03/16,18:45:54,17,09,2, 11.8,1,1, 2.305, 10717.915, 158.092, 52587.173 20/03/16,18:45:54,18,09,2, 11.8,1,1, 2.305, 10717.854, 158.086, 52587.173 20/03/16,18:45:54,19,09,2, 11.8,1,1, 2.305, 10717.880, 158.100, 52587.179 20/03/16,18:45:55,00,09,2, 11.9,1,1, 2.308, 10717.493, 157.900, 52587.036 20/03/16,18:45:55,01,09,2, 11.9,1,1, 2.308, 10717.848, 158.038, 52587.052 20/03/16,18:45:55,02,09,2, 11.9,1,1, 2.308, 10717.794, 158.039, 52587.091 20/03/16,18:45:55,03,09,2, 11.9,1,1, 2.308, 10717.776, 158.020, 52587.066 20/03/16,18:45:55,04,09,2, 11.9,1,1, 2.308, 10717.788, 158.031, 52587.074 20/03/16,18:45:55,05,09,2, 11.9,1,1, 2.308, 10717.742, 158.016, 52587.084 20/03/16,18:45:55,06,09,2, 11.9,1,1, 2.308, 10717.737, 158.030, 52587.105 20/03/16,18:45:55,07,09,2, 11.9,1,1, 2.308, 10717.736, 158.018, 52587.119 20/03/16,18:45:55,08,09,2, 11.9,1,1, 2.308, 10717.703, 158.011, 52587.121 20/03/16,18:45:55,09,09,2, 11.9,1,1, 2.308, 10717.691, 157.984, 52587.067 20/03/16,18:45:55,10,09,2, 11.9,1,1, 2.308, 10717.670, 157.961, 52587.071 20/03/16,18:45:55,11,09,2, 11.9,1,1, 2.308, 10717.646, 157.953, 52587.063 20/03/16,18:45:55,12,09,2, 11.9,1,1, 2.308, 10717.629, 157.964, 52587.057 20/03/16,18:45:55,13,09,2, 11.9,1,1, 2.308, 10717.614, 157.963, 52587.097 20/03/16,18:45:55,14,09,2, 11.9,1,1, 2.308, 10717.604, 157.929, 52587.038 20/03/16,18:45:55,15,09,2, 11.9,1,1, 2.308, 10717.595, 157.929, 52587.057 20/03/16,18:45:55,16,09,2, 11.9,1,1, 2.308, 10717.554, 157.958, 52587.062 20/03/16,18:45:55,17,09,2, 11.9,1,1, 2.308, 10717.557, 157.919, 52587.030 20/03/16,18:45:55,18,09,2, 11.9,1,1, 2.308, 10717.541, 157.906, 52587.052 20/03/16,18:45:55,19,09,2, 11.9,1,1, 2.308, 10717.501, 157.900, 52587.036 20/03/16,18:45:56,00,09,2, 11.9,1,1, 2.305, 10717.226, 157.723, 52586.990 20/03/16,18:45:56,01,09,2, 11.9,1,1, 2.305, 10717.511, 157.853, 52587.018 20/03/16,18:45:56,02,09,2, 11.9,1,1, 2.305, 10717.463, 157.881, 52587.009 20/03/16,18:45:56,03,09,2, 11.9,1,1, 2.305, 10717.476, 157.864, 52587.037 20/03/16,18:45:56,04,09,2, 11.9,1,1, 2.305, 10717.498, 157.833, 52586.931 20/03/16,18:45:56,05,09,2, 11.9,1,1, 2.305, 10717.426, 157.866, 52586.973 20/03/16,18:45:56,06,09,2, 11.9,1,1, 2.305, 10717.395, 157.841, 52586.990 20/03/16,18:45:56,07,09,2, 11.9,1,1, 2.305, 10717.403, 157.845, 52587.005 20/03/16,18:45:56,08,09,2, 11.9,1,1, 2.305, 10717.393, 157.823, 52586.991 20/03/16,18:45:56,09,09,2, 11.9,1,1, 2.305, 10717.371, 157.802, 52586.983 20/03/16,18:45:56,10,09,2, 11.9,1,1, 2.305, 10717.355, 157.817, 52586.952 20/03/16,18:45:56,11,09,2, 11.9,1,1, 2.305, 10717.351, 157.819, 52586.982 20/03/16,18:45:56,12,09,2, 11.9,1,1, 2.305, 10717.329, 157.796, 52586.986 20/03/16,18:45:56,13,09,2, 11.9,1,1, 2.305, 10717.297, 157.790, 52586.940 20/03/16,18:45:56,14,09,2, 11.9,1,1, 2.305, 10717.279, 157.792, 52586.963 20/03/16,18:45:56,15,09,2, 11.9,1,1, 2.305, 10717.304, 157.737, 52586.921 20/03/16,18:45:56,16,09,2, 11.9,1,1, 2.305, 10717.253, 157.755, 52586.916 20/03/16,18:45:56,17,09,2, 11.9,1,1, 2.305, 10717.274, 157.764, 52586.940 20/03/16,18:45:56,18,09,2, 11.9,1,1, 2.305, 10717.257, 157.730, 52586.939 20/03/16,18:45:56,19,09,2, 11.9,1,1, 2.305, 10717.230, 157.723, 52586.990 20/03/16,18:45:57,00,09,2, 11.9,1,1, 2.309, 10717.018, 157.559, 52586.759 20/03/16,18:45:57,01,09,2, 11.9,1,1, 2.309, 10717.233, 157.724, 52586.875 20/03/16,18:45:57,02,09,2, 11.9,1,1, 2.309, 10717.218, 157.721, 52586.880 20/03/16,18:45:57,03,09,2, 11.9,1,1, 2.309, 10717.188, 157.695, 52586.889 20/03/16,18:45:57,04,09,2, 11.9,1,1, 2.309, 10717.183, 157.694, 52586.891 20/03/16,18:45:57,05,09,2, 11.9,1,1, 2.309, 10717.173, 157.686, 52586.870 20/03/16,18:45:57,06,09,2, 11.9,1,1, 2.309, 10717.148, 157.680, 52586.871 20/03/16,18:45:57,07,09,2, 11.9,1,1, 2.309, 10717.147, 157.656, 52586.873 20/03/16,18:45:57,08,09,2, 11.9,1,1, 2.309, 10717.103, 157.658, 52586.864 20/03/16,18:45:57,09,09,2, 11.9,1,1, 2.309, 10717.117, 157.627, 52586.836 20/03/16,18:45:57,10,09,2, 11.9,1,1, 2.309, 10717.085, 157.647, 52586.994 20/03/16,18:45:57,11,09,2, 11.9,1,1, 2.309, 10717.068, 157.635, 52586.829 20/03/16,18:45:57,12,09,2, 11.9,1,1, 2.309, 10717.047, 157.653, 52587.077 20/03/16,18:45:57,13,09,2, 11.9,1,1, 2.309, 10717.066, 157.646, 52586.877 20/03/16,18:45:57,14,09,2, 11.9,1,1, 2.309, 10717.073, 157.593, 52586.801 20/03/16,18:45:57,15,09,2, 11.9,1,1, 2.309, 10717.048, 157.564, 52586.771 20/03/16,18:45:57,16,09,2, 11.9,1,1, 2.309, 10717.063, 157.576, 52586.598 20/03/16,18:45:57,17,09,2, 11.9,1,1, 2.309, 10717.068, 157.548, 52586.735 20/03/16,18:45:57,18,09,2, 11.9,1,1, 2.309, 10717.024, 157.539, 52586.741 20/03/16,18:45:57,19,09,2, 11.9,1,1, 2.309, 10717.021, 157.559, 52586.759 20/03/16,18:45:58,00,09,2, 11.9,1,1, 2.310, 10716.767, 157.366, 52586.675 20/03/16,18:45:58,01,09,2, 11.9,1,1, 2.310, 10716.976, 157.573, 52586.816 20/03/16,18:45:58,02,09,2, 11.9,1,1, 2.310, 10716.946, 157.541, 52586.797 20/03/16,18:45:58,03,09,2, 11.9,1,1, 2.310, 10716.954, 157.543, 52586.758 20/03/16,18:45:58,04,09,2, 11.9,1,1, 2.310, 10716.926, 157.494, 52586.757 20/03/16,18:45:58,05,09,2, 11.9,1,1, 2.310, 10716.920, 157.498, 52586.767 20/03/16,18:45:58,06,09,2, 11.9,1,1, 2.310, 10716.919, 157.473, 52586.757 20/03/16,18:45:58,07,09,2, 11.9,1,1, 2.310, 10716.913, 157.493, 52586.749 20/03/16,18:45:58,08,09,2, 11.9,1,1, 2.310, 10716.885, 157.486, 52586.763 20/03/16,18:45:58,09,09,2, 11.9,1,1, 2.310, 10716.883, 157.464, 52586.747 20/03/16,18:45:58,10,09,2, 11.9,1,1, 2.310, 10716.872, 157.468, 52586.735 20/03/16,18:45:58,11,09,2, 11.9,1,1, 2.310, 10716.834, 157.433, 52586.718 20/03/16,18:45:58,12,09,2, 11.9,1,1, 2.310, 10716.838, 157.470, 52586.696 20/03/16,18:45:58,13,09,2, 11.9,1,1, 2.310, 10716.796, 157.443, 52586.678 20/03/16,18:45:58,14,09,2, 11.9,1,1, 2.310, 10716.819, 157.435, 52586.718 20/03/16,18:45:58,15,09,2, 11.9,1,1, 2.310, 10716.807, 157.426, 52586.663 20/03/16,18:45:58,16,09,2, 11.9,1,1, 2.310, 10716.788, 157.424, 52586.690 20/03/16,18:45:58,17,09,2, 11.9,1,1, 2.310, 10716.758, 157.409, 52586.692 20/03/16,18:45:58,18,09,2, 11.9,1,1, 2.310, 10716.770, 157.399, 52586.659 20/03/16,18:45:58,19,09,2, 11.9,1,1, 2.310, 10716.767, 157.366, 52586.675 20/03/16,18:45:59,00,08,2, 11.9,1,1, 2.311, 10716.459, 157.232, 52586.555 20/03/16,18:45:59,01,08,2, 11.9,1,1, 2.311, 10716.706, 157.387, 52586.690 20/03/16,18:45:59,02,08,2, 11.9,1,1, 2.311, 10716.695, 157.372, 52586.660 20/03/16,18:45:59,03,08,2, 11.9,1,1, 2.311, 10716.663, 157.348, 52586.643 20/03/16,18:45:59,04,08,2, 11.9,1,1, 2.311, 10716.684, 157.313, 52586.624 20/03/16,18:45:59,05,08,2, 11.9,1,1, 2.311, 10716.670, 157.342, 52586.639 20/03/16,18:45:59,06,08,2, 11.9,1,1, 2.311, 10716.659, 157.347, 52586.631 20/03/16,18:45:59,07,08,2, 11.9,1,1, 2.311, 10716.643, 157.348, 52586.610 20/03/16,18:45:59,08,08,2, 11.9,1,1, 2.311, 10716.639, 157.303, 52586.635 20/03/16,18:45:59,09,08,2, 11.9,1,1, 2.311, 10716.622, 157.340, 52586.633 20/03/16,18:45:59,10,08,2, 11.9,1,1, 2.311, 10716.613, 157.289, 52586.623 20/03/16,18:45:59,11,08,2, 11.9,1,1, 2.311, 10716.564, 157.309, 52586.600 20/03/16,18:45:59,12,08,2, 11.9,1,1, 2.311, 10716.567, 157.295, 52586.577 20/03/16,18:45:59,13,08,2, 11.9,1,1, 2.311, 10716.571, 157.268, 52586.585 20/03/16,18:45:59,14,08,2, 11.9,1,1, 2.311, 10716.540, 157.289, 52586.547 20/03/16,18:45:59,15,08,2, 11.9,1,1, 2.311, 10716.506, 157.270, 52586.777 20/03/16,18:45:59,16,08,2, 11.9,1,1, 2.311, 10716.497, 157.307, 52586.656 20/03/16,18:45:59,17,08,2, 11.9,1,1, 2.311, 10716.467, 157.276, 52586.617 20/03/16,18:45:59,18,08,2, 11.9,1,1, 2.311, 10716.460, 157.268, 52586.595 20/03/16,18:45:59,19,08,2, 11.9,1,1, 2.311, 10716.462, 157.232, 52586.555 20/03/16,18:46:00,00,08,2, 11.9,1,1, 2.311, 10716.158, 157.094, 52586.475 20/03/16,18:46:00,01,08,2, 11.9,1,1, 2.311, 10716.429, 157.229, 52586.548 20/03/16,18:46:00,02,08,2, 11.9,1,1, 2.311, 10716.424, 157.198, 52586.555 20/03/16,18:46:00,03,08,2, 11.9,1,1, 2.311, 10716.426, 157.208, 52586.576 20/03/16,18:46:00,04,08,2, 11.9,1,1, 2.311, 10716.388, 157.181, 52586.528 20/03/16,18:46:00,05,08,2, 11.9,1,1, 2.311, 10716.357, 157.202, 52586.545 20/03/16,18:46:00,06,08,2, 11.9,1,1, 2.311, 10716.341, 157.200, 52586.511 20/03/16,18:46:00,07,08,2, 11.9,1,1, 2.311, 10716.328, 157.180, 52586.536 20/03/16,18:46:00,08,08,2, 11.9,1,1, 2.311, 10716.303, 157.151, 52586.485 20/03/16,18:46:00,09,08,2, 11.9,1,1, 2.311, 10716.266, 157.156, 52586.506 20/03/16,18:46:00,10,08,2, 11.9,1,1, 2.311, 10716.299, 157.162, 52586.504 20/03/16,18:46:00,11,08,2, 11.9,1,1, 2.311, 10716.251, 157.147, 52586.471 20/03/16,18:46:00,12,08,2, 11.9,1,1, 2.311, 10716.224, 157.165, 52586.538 20/03/16,18:46:00,13,08,2, 11.9,1,1, 2.311, 10716.204, 157.134, 52586.493 20/03/16,18:46:00,14,08,2, 11.9,1,1, 2.311, 10716.195, 157.123, 52586.492 20/03/16,18:46:00,15,08,2, 11.9,1,1, 2.311, 10716.188, 157.124, 52586.515 20/03/16,18:46:00,16,08,2, 11.9,1,1, 2.311, 10716.178, 157.131, 52586.514 20/03/16,18:46:00,17,08,2, 11.9,1,1, 2.311, 10716.184, 157.134, 52586.493 20/03/16,18:46:00,18,08,2, 11.9,1,1, 2.311, 10716.133, 157.126, 52586.449 20/03/16,18:46:00,19,08,2, 11.9,1,1, 2.311, 10716.158, 157.094, 52586.475 20/03/16,18:46:01,00,08,2, 11.9,1,1, 2.308, 10715.766, 156.955, 52586.389 20/03/16,18:46:01,01,08,2, 11.9,1,1, 2.308, 10716.094, 157.106, 52586.446 20/03/16,18:46:01,02,08,2, 11.9,1,1, 2.308, 10716.076, 157.077, 52586.456 20/03/16,18:46:01,03,08,2, 11.9,1,1, 2.308, 10716.035, 157.096, 52586.482 20/03/16,18:46:01,04,08,2, 11.9,1,1, 2.308, 10716.047, 157.082, 52586.485 20/03/16,18:46:01,05,08,2, 11.9,1,1, 2.308, 10716.018, 157.070, 52586.452 20/03/16,18:46:01,06,08,2, 11.9,1,1, 2.308, 10715.989, 157.059, 52586.447 20/03/16,18:46:01,07,08,2, 11.9,1,1, 2.308, 10715.985, 157.053, 52586.431 20/03/16,18:46:01,08,08,2, 11.9,1,1, 2.308, 10715.967, 157.045, 52586.440 20/03/16,18:46:01,09,08,2, 11.9,1,1, 2.308, 10715.946, 157.063, 52586.444 20/03/16,18:46:01,10,08,2, 11.9,1,1, 2.308, 10715.953, 157.035, 52586.425 20/03/16,18:46:01,11,08,2, 11.9,1,1, 2.308, 10715.911, 157.024, 52586.406 20/03/16,18:46:01,12,08,2, 11.9,1,1, 2.308, 10715.915, 157.034, 52586.399 20/03/16,18:46:01,13,08,2, 11.9,1,1, 2.308, 10715.886, 156.975, 52586.398 20/03/16,18:46:01,14,08,2, 11.9,1,1, 2.308, 10715.835, 157.029, 52586.403 20/03/16,18:46:01,15,08,2, 11.9,1,1, 2.308, 10715.841, 157.022, 52586.392 20/03/16,18:46:01,16,08,2, 11.9,1,1, 2.308, 10715.822, 156.979, 52586.379 20/03/16,18:46:01,17,08,2, 11.9,1,1, 2.308, 10715.802, 156.973, 52586.361 20/03/16,18:46:01,18,08,2, 11.9,1,1, 2.308, 10715.781, 156.957, 52586.397 20/03/16,18:46:01,19,08,2, 11.9,1,1, 2.308, 10715.774, 156.955, 52586.389 20/03/16,18:46:02,00,09,2, 11.8,1,1, 2.308, 10715.432, 156.850, 52586.298 20/03/16,18:46:02,01,09,2, 11.8,1,1, 2.308, 10715.744, 156.943, 52586.370 20/03/16,18:46:02,02,09,2, 11.8,1,1, 2.308, 10715.712, 156.904, 52586.357 20/03/16,18:46:02,03,09,2, 11.8,1,1, 2.308, 10715.675, 156.938, 52586.363 20/03/16,18:46:02,04,09,2, 11.8,1,1, 2.308, 10715.648, 156.912, 52586.340 20/03/16,18:46:02,05,09,2, 11.8,1,1, 2.308, 10715.668, 156.936, 52586.357 20/03/16,18:46:02,06,09,2, 11.8,1,1, 2.308, 10715.665, 156.909, 52586.405 20/03/16,18:46:02,07,09,2, 11.8,1,1, 2.308, 10715.584, 156.939, 52586.442 20/03/16,18:46:02,08,09,2, 11.8,1,1, 2.308, 10715.626, 156.895, 52586.402 20/03/16,18:46:02,09,09,2, 11.8,1,1, 2.308, 10715.605, 156.908, 52586.355 20/03/16,18:46:02,10,09,2, 11.8,1,1, 2.308, 10715.585, 156.902, 52586.363 20/03/16,18:46:02,11,09,2, 11.8,1,1, 2.308, 10715.569, 156.873, 52586.318 20/03/16,18:46:02,12,09,2, 11.8,1,1, 2.308, 10715.521, 156.888, 52586.289 20/03/16,18:46:02,13,09,2, 11.8,1,1, 2.308, 10715.517, 156.847, 52586.216 20/03/16,18:46:02,14,09,2, 11.8,1,1, 2.308, 10715.509, 156.835, 52586.282 20/03/16,18:46:02,15,09,2, 11.8,1,1, 2.308, 10715.482, 156.849, 52586.231 20/03/16,18:46:02,16,09,2, 11.8,1,1, 2.308, 10715.480, 156.853, 52586.279 20/03/16,18:46:02,17,09,2, 11.8,1,1, 2.308, 10715.445, 156.841, 52586.273 20/03/16,18:46:02,18,09,2, 11.8,1,1, 2.308, 10715.446, 156.821, 52586.276 20/03/16,18:46:02,19,09,2, 11.8,1,1, 2.308, 10715.433, 156.850, 52586.298 20/03/16,18:46:03,00,08,2, 11.9,1,1, 2.305, 10715.073, 156.695, 52586.153 20/03/16,18:46:03,01,08,2, 11.9,1,1, 2.305, 10715.397, 156.825, 52586.294 20/03/16,18:46:03,02,08,2, 11.9,1,1, 2.305, 10715.370, 156.823, 52586.274 20/03/16,18:46:03,03,08,2, 11.9,1,1, 2.305, 10715.357, 156.830, 52586.370 20/03/16,18:46:03,04,08,2, 11.9,1,1, 2.305, 10715.321, 156.778, 52586.202 20/03/16,18:46:03,05,08,2, 11.9,1,1, 2.305, 10715.289, 156.790, 52586.232 20/03/16,18:46:03,06,08,2, 11.9,1,1, 2.305, 10715.270, 156.792, 52586.343 20/03/16,18:46:03,07,08,2, 11.9,1,1, 2.305, 10715.300, 156.794, 52586.207 20/03/16,18:46:03,08,08,2, 11.9,1,1, 2.305, 10715.232, 156.759, 52586.286 20/03/16,18:46:03,09,08,2, 11.9,1,1, 2.305, 10715.251, 156.764, 52586.227 20/03/16,18:46:03,10,08,2, 11.9,1,1, 2.305, 10715.236, 156.751, 52586.199 20/03/16,18:46:03,11,08,2, 11.9,1,1, 2.305, 10715.235, 156.768, 52586.234 20/03/16,18:46:03,12,08,2, 11.9,1,1, 2.305, 10715.203, 156.771, 52586.201 20/03/16,18:46:03,13,08,2, 11.9,1,1, 2.305, 10715.195, 156.712, 52586.172 20/03/16,18:46:03,14,08,2, 11.9,1,1, 2.305, 10715.169, 156.750, 52586.210 20/03/16,18:46:03,15,08,2, 11.9,1,1, 2.305, 10715.166, 156.732, 52586.126 20/03/16,18:46:03,16,08,2, 11.9,1,1, 2.305, 10715.169, 156.729, 52586.183 20/03/16,18:46:03,17,08,2, 11.9,1,1, 2.305, 10715.135, 156.681, 52586.146 20/03/16,18:46:03,18,08,2, 11.9,1,1, 2.305, 10715.111, 156.699, 52586.177 20/03/16,18:46:03,19,08,2, 11.9,1,1, 2.305, 10715.075, 156.695, 52586.153 20/03/16,18:46:04,00,08,2, 11.9,1,1, 2.308, 10714.798, 156.565, 52586.050 20/03/16,18:46:04,01,08,2, 11.9,1,1, 2.308, 10715.059, 156.694, 52586.142 20/03/16,18:46:04,02,08,2, 11.9,1,1, 2.308, 10715.035, 156.688, 52586.166 20/03/16,18:46:04,03,08,2, 11.9,1,1, 2.308, 10715.006, 156.666, 52585.949 20/03/16,18:46:04,04,08,2, 11.9,1,1, 2.308, 10715.021, 156.685, 52586.091 20/03/16,18:46:04,05,08,2, 11.9,1,1, 2.308, 10715.001, 156.661, 52586.106 20/03/16,18:46:04,06,08,2, 11.9,1,1, 2.308, 10714.986, 156.642, 52586.123 20/03/16,18:46:04,07,08,2, 11.9,1,1, 2.308, 10714.952, 156.637, 52586.087 20/03/16,18:46:04,08,08,2, 11.9,1,1, 2.308, 10714.951, 156.671, 52586.102 20/03/16,18:46:04,09,08,2, 11.9,1,1, 2.308, 10714.940, 156.655, 52586.119 20/03/16,18:46:04,10,08,2, 11.9,1,1, 2.308, 10714.926, 156.640, 52586.094 20/03/16,18:46:04,11,08,2, 11.9,1,1, 2.308, 10714.895, 156.634, 52586.100 20/03/16,18:46:04,12,08,2, 11.9,1,1, 2.308, 10714.884, 156.599, 52586.069 20/03/16,18:46:04,13,08,2, 11.9,1,1, 2.308, 10714.871, 156.589, 52586.061 20/03/16,18:46:04,14,08,2, 11.9,1,1, 2.308, 10714.883, 156.584, 52585.777 20/03/16,18:46:04,15,08,2, 11.9,1,1, 2.308, 10714.811, 156.598, 52586.043 20/03/16,18:46:04,16,08,2, 11.9,1,1, 2.308, 10714.824, 156.594, 52586.100 20/03/16,18:46:04,17,08,2, 11.9,1,1, 2.308, 10714.807, 156.594, 52586.063 20/03/16,18:46:04,18,08,2, 11.9,1,1, 2.308, 10714.808, 156.569, 52586.031 20/03/16,18:46:04,19,08,2, 11.9,1,1, 2.308, 10714.802, 156.565, 52586.050 20/03/16,18:46:05,00,09,2, 11.9,1,1, 2.307, 10714.489, 156.434, 52585.934 20/03/16,18:46:05,01,09,2, 11.9,1,1, 2.307, 10714.769, 156.526, 52585.989 20/03/16,18:46:05,02,09,2, 11.9,1,1, 2.307, 10714.786, 156.536, 52586.012 20/03/16,18:46:05,03,09,2, 11.9,1,1, 2.307, 10714.722, 156.534, 52585.935 20/03/16,18:46:05,04,09,2, 11.9,1,1, 2.307, 10714.721, 156.504, 52585.997 20/03/16,18:46:05,05,09,2, 11.9,1,1, 2.307, 10714.713, 156.535, 52585.985 20/03/16,18:46:05,06,09,2, 11.9,1,1, 2.307, 10714.698, 156.519, 52586.001 20/03/16,18:46:05,07,09,2, 11.9,1,1, 2.307, 10714.688, 156.495, 52586.019 20/03/16,18:46:05,08,09,2, 11.9,1,1, 2.307, 10714.678, 156.496, 52585.991 20/03/16,18:46:05,09,09,2, 11.9,1,1, 2.307, 10714.655, 156.515, 52585.966 20/03/16,18:46:05,10,09,2, 11.9,1,1, 2.307, 10714.648, 156.507, 52585.977 20/03/16,18:46:05,11,09,2, 11.9,1,1, 2.307, 10714.635, 156.466, 52585.945 20/03/16,18:46:05,12,09,2, 11.9,1,1, 2.307, 10714.612, 156.484, 52585.946 20/03/16,18:46:05,13,09,2, 11.9,1,1, 2.307, 10714.593, 156.467, 52585.938 20/03/16,18:46:05,14,09,2, 11.9,1,1, 2.307, 10714.581, 156.463, 52585.869 20/03/16,18:46:05,15,09,2, 11.9,1,1, 2.307, 10714.531, 156.465, 52585.965 20/03/16,18:46:05,16,09,2, 11.9,1,1, 2.307, 10714.508, 156.447, 52585.935 20/03/16,18:46:05,17,09,2, 11.9,1,1, 2.307, 10714.515, 156.424, 52585.911 20/03/16,18:46:05,18,09,2, 11.9,1,1, 2.307, 10714.516, 156.447, 52585.937 20/03/16,18:46:05,19,09,2, 11.9,1,1, 2.307, 10714.492, 156.434, 52585.934 20/03/16,18:46:06,00,09,2, 11.9,1,1, 2.306, 10714.197, 156.288, 52585.760 20/03/16,18:46:06,01,09,2, 11.9,1,1, 2.306, 10714.472, 156.455, 52585.959 20/03/16,18:46:06,02,09,2, 11.9,1,1, 2.306, 10714.465, 156.406, 52585.951 20/03/16,18:46:06,03,09,2, 11.9,1,1, 2.306, 10714.435, 156.368, 52585.887 20/03/16,18:46:06,04,09,2, 11.9,1,1, 2.306, 10714.437, 156.391, 52585.910 20/03/16,18:46:06,05,09,2, 11.9,1,1, 2.306, 10714.404, 156.388, 52586.008 20/03/16,18:46:06,06,09,2, 11.9,1,1, 2.306, 10714.408, 156.386, 52585.818 20/03/16,18:46:06,07,09,2, 11.9,1,1, 2.306, 10714.379, 156.371, 52585.869 20/03/16,18:46:06,08,09,2, 11.9,1,1, 2.306, 10714.342, 156.387, 52585.810 20/03/16,18:46:06,09,09,2, 11.9,1,1, 2.306, 10714.349, 156.347, 52585.853 20/03/16,18:46:06,10,09,2, 11.9,1,1, 2.306, 10714.350, 156.361, 52585.845 20/03/16,18:46:06,11,09,2, 11.9,1,1, 2.306, 10714.284, 156.335, 52585.783 20/03/16,18:46:06,12,09,2, 11.9,1,1, 2.306, 10714.307, 156.346, 52585.833 20/03/16,18:46:06,13,09,2, 11.9,1,1, 2.306, 10714.306, 156.330, 52585.807 20/03/16,18:46:06,14,09,2, 11.9,1,1, 2.306, 10714.259, 156.354, 52585.821 20/03/16,18:46:06,15,09,2, 11.9,1,1, 2.306, 10714.237, 156.308, 52585.760 20/03/16,18:46:06,16,09,2, 11.9,1,1, 2.306, 10714.194, 156.278, 52585.763 20/03/16,18:46:06,17,09,2, 11.9,1,1, 2.306, 10714.198, 156.286, 52585.802 20/03/16,18:46:06,18,09,2, 11.9,1,1, 2.306, 10714.201, 156.264, 52585.762 20/03/16,18:46:06,19,09,2, 11.9,1,1, 2.306, 10714.201, 156.288, 52585.760 20/03/16,18:46:07,00,09,2, 12.0,1,1, 2.311, 10713.863, 156.179, 52585.945 20/03/16,18:46:07,01,09,2, 12.0,1,1, 2.311, 10714.146, 156.296, 52585.804 20/03/16,18:46:07,02,09,2, 12.0,1,1, 2.311, 10714.118, 156.256, 52585.754 20/03/16,18:46:07,03,09,2, 12.0,1,1, 2.311, 10714.112, 156.277, 52585.748 20/03/16,18:46:07,04,09,2, 12.0,1,1, 2.311, 10714.096, 156.210, 52585.755 20/03/16,18:46:07,05,09,2, 12.0,1,1, 2.311, 10714.079, 156.274, 52585.761 20/03/16,18:46:07,06,09,2, 12.0,1,1, 2.311, 10714.058, 156.242, 52585.728 20/03/16,18:46:07,07,09,2, 12.0,1,1, 2.311, 10714.057, 156.234, 52585.738 20/03/16,18:46:07,08,09,2, 12.0,1,1, 2.311, 10714.042, 156.228, 52585.737 20/03/16,18:46:07,09,09,2, 12.0,1,1, 2.311, 10713.996, 156.202, 52585.696 20/03/16,18:46:07,10,09,2, 12.0,1,1, 2.311, 10714.019, 156.215, 52585.742 20/03/16,18:46:07,11,09,2, 12.0,1,1, 2.311, 10713.986, 156.187, 52585.677 20/03/16,18:46:07,12,09,2, 12.0,1,1, 2.311, 10713.969, 156.180, 52585.722 20/03/16,18:46:07,13,09,2, 12.0,1,1, 2.311, 10713.968, 156.177, 52585.687 20/03/16,18:46:07,14,09,2, 12.0,1,1, 2.311, 10713.965, 156.171, 52585.584 20/03/16,18:46:07,15,09,2, 12.0,1,1, 2.311, 10713.931, 156.156, 52585.712 20/03/16,18:46:07,16,09,2, 12.0,1,1, 2.311, 10713.906, 156.159, 52585.745 20/03/16,18:46:07,17,09,2, 12.0,1,1, 2.311, 10713.873, 156.166, 52585.726 20/03/16,18:46:07,18,09,2, 12.0,1,1, 2.311, 10713.863, 156.159, 52585.669 20/03/16,18:46:07,19,09,2, 12.0,1,1, 2.311, 10713.864, 156.179, 52585.945 20/03/16,18:46:08,00,08,2, 11.8,1,1, 2.309, 10713.588, 156.009, 52585.565 20/03/16,18:46:08,01,08,2, 11.8,1,1, 2.309, 10713.867, 156.131, 52585.618 20/03/16,18:46:08,02,08,2, 11.8,1,1, 2.309, 10713.853, 156.107, 52585.623 20/03/16,18:46:08,03,08,2, 11.8,1,1, 2.309, 10713.827, 156.104, 52585.638 20/03/16,18:46:08,04,08,2, 11.8,1,1, 2.309, 10713.800, 156.131, 52585.612 20/03/16,18:46:08,05,08,2, 11.8,1,1, 2.309, 10713.775, 156.117, 52585.664 20/03/16,18:46:08,06,08,2, 11.8,1,1, 2.309, 10713.732, 156.074, 52585.607 20/03/16,18:46:08,07,08,2, 11.8,1,1, 2.309, 10713.758, 156.107, 52585.621 20/03/16,18:46:08,08,08,2, 11.8,1,1, 2.309, 10713.722, 156.077, 52585.607 20/03/16,18:46:08,09,08,2, 11.8,1,1, 2.309, 10713.713, 156.069, 52585.613 20/03/16,18:46:08,10,08,2, 11.8,1,1, 2.309, 10713.693, 156.021, 52585.623 20/03/16,18:46:08,11,08,2, 11.8,1,1, 2.309, 10713.678, 156.057, 52585.603 20/03/16,18:46:08,12,08,2, 11.8,1,1, 2.309, 10713.666, 156.051, 52585.652 20/03/16,18:46:08,13,08,2, 11.8,1,1, 2.309, 10713.654, 156.035, 52585.587 20/03/16,18:46:08,14,08,2, 11.8,1,1, 2.309, 10713.650, 156.037, 52585.595 20/03/16,18:46:08,15,08,2, 11.8,1,1, 2.309, 10713.638, 155.992, 52585.506 20/03/16,18:46:08,16,08,2, 11.8,1,1, 2.309, 10713.611, 156.032, 52585.567 20/03/16,18:46:08,17,08,2, 11.8,1,1, 2.309, 10713.586, 155.994, 52585.555 20/03/16,18:46:08,18,08,2, 11.8,1,1, 2.309, 10713.572, 156.012, 52585.547 20/03/16,18:46:08,19,08,2, 11.8,1,1, 2.309, 10713.591, 156.009, 52585.565 20/03/16,18:46:09,00,08,2, 11.9,1,1, 2.308, 10713.313, 155.816, 52585.246 20/03/16,18:46:09,01,08,2, 11.9,1,1, 2.308, 10713.537, 156.022, 52585.580 20/03/16,18:46:09,02,08,2, 11.9,1,1, 2.308, 10713.518, 155.969, 52585.540 20/03/16,18:46:09,03,08,2, 11.9,1,1, 2.308, 10713.485, 155.950, 52585.528 20/03/16,18:46:09,04,08,2, 11.9,1,1, 2.308, 10713.488, 155.963, 52585.538 20/03/16,18:46:09,05,08,2, 11.9,1,1, 2.308, 10713.470, 155.955, 52585.537 20/03/16,18:46:09,06,08,2, 11.9,1,1, 2.308, 10713.426, 155.898, 52585.501 20/03/16,18:46:09,07,08,2, 11.9,1,1, 2.308, 10713.429, 155.925, 52585.487 20/03/16,18:46:09,08,08,2, 11.9,1,1, 2.308, 10713.434, 155.921, 52585.488 20/03/16,18:46:09,09,08,2, 11.9,1,1, 2.308, 10713.411, 155.910, 52585.492 20/03/16,18:46:09,10,08,2, 11.9,1,1, 2.308, 10713.403, 155.887, 52585.492 20/03/16,18:46:09,11,08,2, 11.9,1,1, 2.308, 10713.381, 155.904, 52585.473 20/03/16,18:46:09,12,08,2, 11.9,1,1, 2.308, 10713.390, 155.916, 52585.462 20/03/16,18:46:09,13,08,2, 11.9,1,1, 2.308, 10713.362, 155.886, 52585.464 20/03/16,18:46:09,14,08,2, 11.9,1,1, 2.308, 10713.367, 155.850, 52585.461 20/03/16,18:46:09,15,08,2, 11.9,1,1, 2.308, 10713.312, 155.848, 52585.486 20/03/16,18:46:09,16,08,2, 11.9,1,1, 2.308, 10713.301, 155.862, 52585.479 20/03/16,18:46:09,17,08,2, 11.9,1,1, 2.308, 10713.308, 155.839, 52585.463 20/03/16,18:46:09,18,08,2, 11.9,1,1, 2.308, 10713.326, 155.838, 52585.432 20/03/16,18:46:09,19,08,2, 11.9,1,1, 2.308, 10713.317, 155.816, 52585.246 20/03/16,18:46:10,00,08,2, 11.9,1,1, 2.310, 10713.004, 155.641, 52585.303 20/03/16,18:46:10,01,08,2, 11.9,1,1, 2.310, 10713.233, 155.820, 52585.441 20/03/16,18:46:10,02,08,2, 11.9,1,1, 2.310, 10713.216, 155.818, 52585.447 20/03/16,18:46:10,03,08,2, 11.9,1,1, 2.310, 10713.232, 155.783, 52585.394 20/03/16,18:46:10,04,08,2, 11.9,1,1, 2.310, 10713.194, 155.772, 52585.426 20/03/16,18:46:10,05,08,2, 11.9,1,1, 2.310, 10713.212, 155.777, 52585.390 20/03/16,18:46:10,06,08,2, 11.9,1,1, 2.310, 10713.197, 155.779, 52585.435 20/03/16,18:46:10,07,08,2, 11.9,1,1, 2.310, 10713.160, 155.779, 52585.368 20/03/16,18:46:10,08,08,2, 11.9,1,1, 2.310, 10713.158, 155.740, 52585.366 20/03/16,18:46:10,09,08,2, 11.9,1,1, 2.310, 10713.148, 155.778, 52585.387 20/03/16,18:46:10,10,08,2, 11.9,1,1, 2.310, 10713.147, 155.741, 52585.352 20/03/16,18:46:10,11,08,2, 11.9,1,1, 2.310, 10713.096, 155.734, 52585.366 20/03/16,18:46:10,12,08,2, 11.9,1,1, 2.310, 10713.110, 155.707, 52585.343 20/03/16,18:46:10,13,08,2, 11.9,1,1, 2.310, 10713.082, 155.723, 52585.317 20/03/16,18:46:10,14,08,2, 11.9,1,1, 2.310, 10713.083, 155.710, 52585.338 20/03/16,18:46:10,15,08,2, 11.9,1,1, 2.310, 10713.048, 155.668, 52585.334 20/03/16,18:46:10,16,08,2, 11.9,1,1, 2.310, 10713.035, 155.679, 52585.312 20/03/16,18:46:10,17,08,2, 11.9,1,1, 2.310, 10713.039, 155.701, 52585.335 20/03/16,18:46:10,18,08,2, 11.9,1,1, 2.310, 10713.022, 155.669, 52585.305 20/03/16,18:46:10,19,08,2, 11.9,1,1, 2.310, 10713.006, 155.641, 52585.303 20/03/16,18:46:11,00,08,2, 11.9,1,1, 2.307, 10712.745, 155.416, 52585.134 20/03/16,18:46:11,01,08,2, 11.9,1,1, 2.307, 10713.021, 155.622, 52585.301 20/03/16,18:46:11,02,08,2, 11.9,1,1, 2.307, 10712.967, 155.597, 52585.284 20/03/16,18:46:11,03,08,2, 11.9,1,1, 2.307, 10712.968, 155.636, 52585.285 20/03/16,18:46:11,04,08,2, 11.9,1,1, 2.307, 10712.977, 155.636, 52585.282 20/03/16,18:46:11,05,08,2, 11.9,1,1, 2.307, 10712.945, 155.593, 52585.249 20/03/16,18:46:11,06,08,2, 11.9,1,1, 2.307, 10712.895, 155.590, 52585.260 20/03/16,18:46:11,07,08,2, 11.9,1,1, 2.307, 10712.907, 155.595, 52585.269 20/03/16,18:46:11,08,08,2, 11.9,1,1, 2.307, 10712.898, 155.550, 52585.252 20/03/16,18:46:11,09,08,2, 11.9,1,1, 2.307, 10712.880, 155.553, 52585.269 20/03/16,18:46:11,10,08,2, 11.9,1,1, 2.307, 10712.893, 155.544, 52585.275 20/03/16,18:46:11,11,08,2, 11.9,1,1, 2.307, 10712.863, 155.554, 52585.293 20/03/16,18:46:11,12,08,2, 11.9,1,1, 2.307, 10712.849, 155.540, 52585.311 20/03/16,18:46:11,13,08,2, 11.9,1,1, 2.307, 10712.853, 155.511, 52585.199 20/03/16,18:46:11,14,08,2, 11.9,1,1, 2.307, 10712.849, 155.540, 52585.256 20/03/16,18:46:11,15,08,2, 11.9,1,1, 2.307, 10712.787, 155.480, 52585.194 20/03/16,18:46:11,16,08,2, 11.9,1,1, 2.307, 10712.803, 155.470, 52585.205 20/03/16,18:46:11,17,08,2, 11.9,1,1, 2.307, 10712.789, 155.486, 52585.195 20/03/16,18:46:11,18,08,2, 11.9,1,1, 2.307, 10712.776, 155.452, 52585.158 20/03/16,18:46:11,19,08,2, 11.9,1,1, 2.307, 10712.750, 155.416, 52585.134 20/03/16,18:46:12,00,08,2, 11.9,1,1, 2.309, 10712.445, 155.246, 52585.064 20/03/16,18:46:12,01,08,2, 11.9,1,1, 2.309, 10712.705, 155.403, 52585.121 20/03/16,18:46:12,02,08,2, 11.9,1,1, 2.309, 10712.713, 155.388, 52585.115 20/03/16,18:46:12,03,08,2, 11.9,1,1, 2.309, 10712.688, 155.388, 52585.108 20/03/16,18:46:12,04,08,2, 11.9,1,1, 2.309, 10712.738, 155.385, 52585.010 20/03/16,18:46:12,05,08,2, 11.9,1,1, 2.309, 10712.689, 155.374, 52584.848 20/03/16,18:46:12,06,08,2, 11.9,1,1, 2.309, 10712.642, 155.370, 52585.155 20/03/16,18:46:12,07,08,2, 11.9,1,1, 2.309, 10712.643, 155.373, 52585.086 20/03/16,18:46:12,08,08,2, 11.9,1,1, 2.309, 10712.633, 155.338, 52585.111 20/03/16,18:46:12,09,08,2, 11.9,1,1, 2.309, 10712.633, 155.332, 52585.106 20/03/16,18:46:12,10,08,2, 11.9,1,1, 2.309, 10712.620, 155.318, 52585.083 20/03/16,18:46:12,11,08,2, 11.9,1,1, 2.309, 10712.600, 155.336, 52585.066 20/03/16,18:46:12,12,08,2, 11.9,1,1, 2.309, 10712.580, 155.301, 52585.075 20/03/16,18:46:12,13,08,2, 11.9,1,1, 2.309, 10712.555, 155.264, 52585.031 20/03/16,18:46:12,14,08,2, 11.9,1,1, 2.309, 10712.539, 155.269, 52585.035 20/03/16,18:46:12,15,08,2, 11.9,1,1, 2.309, 10712.564, 155.317, 52585.078 20/03/16,18:46:12,16,08,2, 11.9,1,1, 2.309, 10712.537, 155.269, 52585.096 20/03/16,18:46:12,17,08,2, 11.9,1,1, 2.309, 10712.499, 155.286, 52585.081 20/03/16,18:46:12,18,08,2, 11.9,1,1, 2.309, 10712.460, 155.253, 52585.009 20/03/16,18:46:12,19,08,2, 11.9,1,1, 2.309, 10712.451, 155.246, 52585.064 20/03/16,18:46:13,00,08,2, 11.8,1,1, 2.308, 10712.178, 155.004, 52584.866 20/03/16,18:46:13,01,08,2, 11.8,1,1, 2.308, 10712.429, 155.227, 52585.135 20/03/16,18:46:13,02,08,2, 11.8,1,1, 2.308, 10712.421, 155.196, 52584.958 20/03/16,18:46:13,03,08,2, 11.8,1,1, 2.308, 10712.355, 155.134, 52584.977 20/03/16,18:46:13,04,08,2, 11.8,1,1, 2.308, 10712.387, 155.159, 52584.980 20/03/16,18:46:13,05,08,2, 11.8,1,1, 2.308, 10712.366, 155.167, 52584.977 20/03/16,18:46:13,06,08,2, 11.8,1,1, 2.308, 10712.363, 155.129, 52584.974 20/03/16,18:46:13,07,08,2, 11.8,1,1, 2.308, 10712.368, 155.165, 52584.978 20/03/16,18:46:13,08,08,2, 11.8,1,1, 2.308, 10712.357, 155.171, 52584.970 20/03/16,18:46:13,09,08,2, 11.8,1,1, 2.308, 10712.328, 155.095, 52584.930 20/03/16,18:46:13,10,08,2, 11.8,1,1, 2.308, 10712.283, 155.103, 52584.924 20/03/16,18:46:13,11,08,2, 11.8,1,1, 2.308, 10712.308, 155.149, 52584.947 20/03/16,18:46:13,12,08,2, 11.8,1,1, 2.308, 10712.276, 155.043, 52584.900 20/03/16,18:46:13,13,08,2, 11.8,1,1, 2.308, 10712.252, 155.076, 52584.927 20/03/16,18:46:13,14,08,2, 11.8,1,1, 2.308, 10712.249, 155.027, 52584.870 20/03/16,18:46:13,15,08,2, 11.8,1,1, 2.308, 10712.200, 155.037, 52584.933 20/03/16,18:46:13,16,08,2, 11.8,1,1, 2.308, 10712.222, 155.026, 52584.895 20/03/16,18:46:13,17,08,2, 11.8,1,1, 2.308, 10712.202, 155.004, 52584.831 20/03/16,18:46:13,18,08,2, 11.8,1,1, 2.308, 10712.170, 155.011, 52584.870 20/03/16,18:46:13,19,08,2, 11.8,1,1, 2.308, 10712.184, 155.004, 52584.866 20/03/16,18:46:14,00,08,2, 11.9,1,1, 2.307, 10711.844, 154.747, 52584.765 20/03/16,18:46:14,01,08,2, 11.9,1,1, 2.307, 10712.142, 154.994, 52584.899 20/03/16,18:46:14,02,08,2, 11.9,1,1, 2.307, 10712.137, 154.958, 52584.854 20/03/16,18:46:14,03,08,2, 11.9,1,1, 2.307, 10712.105, 154.990, 52584.925 20/03/16,18:46:14,04,08,2, 11.9,1,1, 2.307, 10712.082, 154.923, 52584.867 20/03/16,18:46:14,05,08,2, 11.9,1,1, 2.307, 10712.057, 154.917, 52584.853 20/03/16,18:46:14,06,08,2, 11.9,1,1, 2.307, 10712.067, 154.923, 52584.872 20/03/16,18:46:14,07,08,2, 11.9,1,1, 2.307, 10712.031, 154.899, 52584.806 20/03/16,18:46:14,08,08,2, 11.9,1,1, 2.307, 10712.031, 154.900, 52584.820 20/03/16,18:46:14,09,08,2, 11.9,1,1, 2.307, 10712.014, 154.870, 52584.790 20/03/16,18:46:14,10,08,2, 11.9,1,1, 2.307, 10711.988, 154.892, 52584.820 20/03/16,18:46:14,11,08,2, 11.9,1,1, 2.307, 10711.991, 154.856, 52584.835 20/03/16,18:46:14,12,08,2, 11.9,1,1, 2.307, 10711.996, 154.828, 52584.534 20/03/16,18:46:14,13,08,2, 11.9,1,1, 2.307, 10711.929, 154.861, 52584.790 20/03/16,18:46:14,14,08,2, 11.9,1,1, 2.307, 10711.916, 154.829, 52584.801 20/03/16,18:46:14,15,08,2, 11.9,1,1, 2.307, 10711.905, 154.828, 52584.832 20/03/16,18:46:14,16,08,2, 11.9,1,1, 2.307, 10711.894, 154.815, 52584.776 20/03/16,18:46:14,17,08,2, 11.9,1,1, 2.307, 10711.888, 154.819, 52584.790 20/03/16,18:46:14,18,08,2, 11.9,1,1, 2.307, 10711.878, 154.827, 52584.785 20/03/16,18:46:14,19,08,2, 11.9,1,1, 2.307, 10711.852, 154.747, 52584.765 20/03/16,18:46:15,00,08,2, 11.9,1,1, 2.307, 10711.552, 154.587, 52584.627 20/03/16,18:46:15,01,08,2, 11.9,1,1, 2.307, 10711.834, 154.751, 52584.758 20/03/16,18:46:15,02,08,2, 11.9,1,1, 2.307, 10711.784, 154.758, 52584.755 20/03/16,18:46:15,03,08,2, 11.9,1,1, 2.307, 10711.805, 154.747, 52584.756 20/03/16,18:46:15,04,08,2, 11.9,1,1, 2.307, 10711.772, 154.724, 52584.745 20/03/16,18:46:15,05,08,2, 11.9,1,1, 2.307, 10711.754, 154.730, 52584.740 20/03/16,18:46:15,06,08,2, 11.9,1,1, 2.307, 10711.742, 154.718, 52584.721 20/03/16,18:46:15,07,08,2, 11.9,1,1, 2.307, 10711.732, 154.720, 52584.693 20/03/16,18:46:15,08,08,2, 11.9,1,1, 2.307, 10711.714, 154.707, 52584.720 20/03/16,18:46:15,09,08,2, 11.9,1,1, 2.307, 10711.683, 154.683, 52584.691 20/03/16,18:46:15,10,08,2, 11.9,1,1, 2.307, 10711.689, 154.681, 52584.692 20/03/16,18:46:15,11,08,2, 11.9,1,1, 2.307, 10711.668, 154.684, 52584.675 20/03/16,18:46:15,12,08,2, 11.9,1,1, 2.307, 10711.641, 154.678, 52584.678 20/03/16,18:46:15,13,08,2, 11.9,1,1, 2.307, 10711.641, 154.605, 52584.635 20/03/16,18:46:15,14,08,2, 11.9,1,1, 2.307, 10711.622, 154.652, 52584.698 20/03/16,18:46:15,15,08,2, 11.9,1,1, 2.307, 10711.614, 154.631, 52584.649 20/03/16,18:46:15,16,08,2, 11.9,1,1, 2.307, 10711.611, 154.587, 52584.670 20/03/16,18:46:15,17,08,2, 11.9,1,1, 2.307, 10711.589, 154.611, 52584.648 20/03/16,18:46:15,18,08,2, 11.9,1,1, 2.307, 10711.572, 154.618, 52584.668 20/03/16,18:46:15,19,08,2, 11.9,1,1, 2.307, 10711.558, 154.587, 52584.627 20/03/16,18:46:16,00,08,2, 11.8,1,1, 2.307, 10711.251, 154.409, 52584.520 20/03/16,18:46:16,01,08,2, 11.8,1,1, 2.307, 10711.515, 154.584, 52584.568 20/03/16,18:46:16,02,08,2, 11.8,1,1, 2.307, 10711.479, 154.531, 52584.600 20/03/16,18:46:16,03,08,2, 11.8,1,1, 2.307, 10711.475, 154.545, 52584.582 20/03/16,18:46:16,04,08,2, 11.8,1,1, 2.307, 10711.468, 154.547, 52584.577 20/03/16,18:46:16,05,08,2, 11.8,1,1, 2.307, 10711.459, 154.512, 52584.584 20/03/16,18:46:16,06,08,2, 11.8,1,1, 2.307, 10711.454, 154.550, 52584.602 20/03/16,18:46:16,07,08,2, 11.8,1,1, 2.307, 10711.442, 154.520, 52584.591 20/03/16,18:46:16,08,08,2, 11.8,1,1, 2.307, 10711.410, 154.496, 52584.578 20/03/16,18:46:16,09,08,2, 11.8,1,1, 2.307, 10711.408, 154.517, 52584.575 20/03/16,18:46:16,10,08,2, 11.8,1,1, 2.307, 10711.384, 154.500, 52584.558 20/03/16,18:46:16,11,08,2, 11.8,1,1, 2.307, 10711.377, 154.479, 52584.582 20/03/16,18:46:16,12,08,2, 11.8,1,1, 2.307, 10711.350, 154.471, 52584.591 20/03/16,18:46:16,13,08,2, 11.8,1,1, 2.307, 10711.347, 154.439, 52584.604 20/03/16,18:46:16,14,08,2, 11.8,1,1, 2.307, 10711.320, 154.454, 52584.568 20/03/16,18:46:16,15,08,2, 11.8,1,1, 2.307, 10711.342, 154.437, 52584.566 20/03/16,18:46:16,16,08,2, 11.8,1,1, 2.307, 10711.334, 154.433, 52584.532 20/03/16,18:46:16,17,08,2, 11.8,1,1, 2.307, 10711.281, 154.408, 52584.548 20/03/16,18:46:16,18,08,2, 11.8,1,1, 2.307, 10711.261, 154.420, 52584.520 20/03/16,18:46:16,19,08,2, 11.8,1,1, 2.307, 10711.256, 154.409, 52584.520 20/03/16,18:46:17,00,08,2, 11.9,1,1, 2.304, 10710.984, 154.261, 52584.449 20/03/16,18:46:17,01,08,2, 11.9,1,1, 2.304, 10711.217, 154.387, 52584.657 20/03/16,18:46:17,02,08,2, 11.9,1,1, 2.304, 10711.197, 154.375, 52584.438 20/03/16,18:46:17,03,08,2, 11.9,1,1, 2.304, 10711.208, 154.369, 52584.489 20/03/16,18:46:17,04,08,2, 11.9,1,1, 2.304, 10711.199, 154.353, 52584.447 20/03/16,18:46:17,05,08,2, 11.9,1,1, 2.304, 10711.197, 154.353, 52584.494 20/03/16,18:46:17,06,08,2, 11.9,1,1, 2.304, 10711.145, 154.329, 52584.475 20/03/16,18:46:17,07,08,2, 11.9,1,1, 2.304, 10711.140, 154.337, 52584.495 20/03/16,18:46:17,08,08,2, 11.9,1,1, 2.304, 10711.131, 154.294, 52584.468 20/03/16,18:46:17,09,08,2, 11.9,1,1, 2.304, 10711.125, 154.294, 52584.467 20/03/16,18:46:17,10,08,2, 11.9,1,1, 2.304, 10711.118, 154.299, 52584.452 20/03/16,18:46:17,11,08,2, 11.9,1,1, 2.304, 10711.060, 154.312, 52584.415 20/03/16,18:46:17,12,08,2, 11.9,1,1, 2.304, 10711.069, 154.258, 52584.445 20/03/16,18:46:17,13,08,2, 11.9,1,1, 2.304, 10711.078, 154.310, 52584.450 20/03/16,18:46:17,14,08,2, 11.9,1,1, 2.304, 10711.044, 154.284, 52584.441 20/03/16,18:46:17,15,08,2, 11.9,1,1, 2.304, 10711.052, 154.259, 52584.390 20/03/16,18:46:17,16,08,2, 11.9,1,1, 2.304, 10711.026, 154.265, 52584.391 20/03/16,18:46:17,17,08,2, 11.9,1,1, 2.304, 10711.010, 154.257, 52584.396 20/03/16,18:46:17,18,08,2, 11.9,1,1, 2.304, 10710.977, 154.248, 52584.353 20/03/16,18:46:17,19,08,2, 11.9,1,1, 2.304, 10710.991, 154.261, 52584.449 20/03/16,18:46:18,00,08,2, 11.8,1,1, 2.307, 10710.709, 154.087, 52584.274 20/03/16,18:46:18,01,08,2, 11.8,1,1, 2.307, 10710.944, 154.229, 52584.407 20/03/16,18:46:18,02,08,2, 11.8,1,1, 2.307, 10710.943, 154.203, 52584.376 20/03/16,18:46:18,03,08,2, 11.8,1,1, 2.307, 10710.945, 154.235, 52584.396 20/03/16,18:46:18,04,08,2, 11.8,1,1, 2.307, 10710.899, 154.211, 52584.376 20/03/16,18:46:18,05,08,2, 11.8,1,1, 2.307, 10710.913, 154.206, 52584.378 20/03/16,18:46:18,06,08,2, 11.8,1,1, 2.307, 10710.873, 154.174, 52584.356 20/03/16,18:46:18,07,08,2, 11.8,1,1, 2.307, 10710.880, 154.198, 52584.358 20/03/16,18:46:18,08,08,2, 11.8,1,1, 2.307, 10710.854, 154.188, 52584.360 20/03/16,18:46:18,09,08,2, 11.8,1,1, 2.307, 10710.842, 154.165, 52584.342 20/03/16,18:46:18,10,08,2, 11.8,1,1, 2.307, 10710.833, 154.159, 52584.323 20/03/16,18:46:18,11,08,2, 11.8,1,1, 2.307, 10710.809, 154.190, 52584.470 20/03/16,18:46:18,12,08,2, 11.8,1,1, 2.307, 10710.791, 154.180, 52584.312 20/03/16,18:46:18,13,08,2, 11.8,1,1, 2.307, 10710.774, 154.149, 52584.299 20/03/16,18:46:18,14,08,2, 11.8,1,1, 2.307, 10710.768, 154.157, 52584.307 20/03/16,18:46:18,15,08,2, 11.8,1,1, 2.307, 10710.761, 154.147, 52584.312 20/03/16,18:46:18,16,08,2, 11.8,1,1, 2.307, 10710.725, 154.143, 52584.284 20/03/16,18:46:18,17,08,2, 11.8,1,1, 2.307, 10710.723, 154.102, 52584.301 20/03/16,18:46:18,18,08,2, 11.8,1,1, 2.307, 10710.705, 154.127, 52584.267 20/03/16,18:46:18,19,08,2, 11.8,1,1, 2.307, 10710.711, 154.087, 52584.274 20/03/16,18:46:19,00,09,2, 11.9,1,1, 2.308, 10710.392, 153.931, 52584.196 20/03/16,18:46:19,01,09,2, 11.9,1,1, 2.308, 10710.677, 154.098, 52584.317 20/03/16,18:46:19,02,09,2, 11.9,1,1, 2.308, 10710.670, 154.063, 52584.283 20/03/16,18:46:19,03,09,2, 11.9,1,1, 2.308, 10710.650, 154.059, 52584.277 20/03/16,18:46:19,04,09,2, 11.9,1,1, 2.308, 10710.636, 154.048, 52584.287 20/03/16,18:46:19,05,09,2, 11.9,1,1, 2.308, 10710.603, 154.049, 52584.256 20/03/16,18:46:19,06,09,2, 11.9,1,1, 2.308, 10710.605, 154.039, 52584.257 20/03/16,18:46:19,07,09,2, 11.9,1,1, 2.308, 10710.573, 154.054, 52584.257 20/03/16,18:46:19,08,09,2, 11.9,1,1, 2.308, 10710.567, 154.022, 52584.251 20/03/16,18:46:19,09,09,2, 11.9,1,1, 2.308, 10710.546, 154.027, 52584.255 20/03/16,18:46:19,10,09,2, 11.9,1,1, 2.308, 10710.537, 154.019, 52584.230 20/03/16,18:46:19,11,09,2, 11.9,1,1, 2.308, 10710.545, 154.048, 52584.258 20/03/16,18:46:19,12,09,2, 11.9,1,1, 2.308, 10710.525, 154.001, 52584.249 20/03/16,18:46:19,13,09,2, 11.9,1,1, 2.308, 10710.504, 153.985, 52584.217 20/03/16,18:46:19,14,09,2, 11.9,1,1, 2.308, 10710.483, 154.015, 52584.255 20/03/16,18:46:19,15,09,2, 11.9,1,1, 2.308, 10710.480, 153.946, 52584.244 20/03/16,18:46:19,16,09,2, 11.9,1,1, 2.308, 10710.459, 153.935, 52584.218 20/03/16,18:46:19,17,09,2, 11.9,1,1, 2.308, 10710.454, 153.948, 52584.200 20/03/16,18:46:19,18,09,2, 11.9,1,1, 2.308, 10710.430, 153.975, 52584.202 20/03/16,18:46:19,19,09,2, 11.9,1,1, 2.308, 10710.398, 153.931, 52584.196 20/03/16,18:46:20,00,09,2, 11.9,1,1, 2.311, 10710.142, 153.751, 52584.109 20/03/16,18:46:20,01,09,2, 11.9,1,1, 2.311, 10710.388, 153.936, 52584.209 20/03/16,18:46:20,02,09,2, 11.9,1,1, 2.311, 10710.357, 153.896, 52584.159 20/03/16,18:46:20,03,09,2, 11.9,1,1, 2.311, 10710.350, 153.900, 52584.199 20/03/16,18:46:20,04,09,2, 11.9,1,1, 2.311, 10710.366, 153.922, 52584.182 20/03/16,18:46:20,05,09,2, 11.9,1,1, 2.311, 10710.342, 153.884, 52584.185 20/03/16,18:46:20,06,09,2, 11.9,1,1, 2.311, 10710.328, 153.901, 52584.184 20/03/16,18:46:20,07,09,2, 11.9,1,1, 2.311, 10710.322, 153.860, 52584.160 20/03/16,18:46:20,08,09,2, 11.9,1,1, 2.311, 10710.296, 153.881, 52584.168 20/03/16,18:46:20,09,09,2, 11.9,1,1, 2.311, 10710.254, 153.850, 52584.139 20/03/16,18:46:20,10,09,2, 11.9,1,1, 2.311, 10710.282, 153.830, 52584.148 20/03/16,18:46:20,11,09,2, 11.9,1,1, 2.311, 10710.277, 153.846, 52584.161 20/03/16,18:46:20,12,09,2, 11.9,1,1, 2.311, 10710.264, 153.825, 52584.112 20/03/16,18:46:20,13,09,2, 11.9,1,1, 2.311, 10710.218, 153.813, 52584.119 20/03/16,18:46:20,14,09,2, 11.9,1,1, 2.311, 10710.193, 153.800, 52584.077 20/03/16,18:46:20,15,09,2, 11.9,1,1, 2.311, 10710.196, 153.778, 52584.090 20/03/16,18:46:20,16,09,2, 11.9,1,1, 2.311, 10710.192, 153.773, 52584.113 20/03/16,18:46:20,17,09,2, 11.9,1,1, 2.311, 10710.153, 153.741, 52584.099 20/03/16,18:46:20,18,09,2, 11.9,1,1, 2.311, 10710.162, 153.775, 52584.120 20/03/16,18:46:20,19,09,2, 11.9,1,1, 2.311, 10710.142, 153.751, 52584.109 20/03/16,18:46:21,00,08,2, 11.8,1,1, 2.305, 10709.866, 153.548, 52583.964 20/03/16,18:46:21,01,08,2, 11.8,1,1, 2.305, 10710.139, 153.745, 52584.097 20/03/16,18:46:21,02,08,2, 11.8,1,1, 2.305, 10710.079, 153.719, 52584.092 20/03/16,18:46:21,03,08,2, 11.8,1,1, 2.305, 10710.089, 153.722, 52583.821 20/03/16,18:46:21,04,08,2, 11.8,1,1, 2.305, 10710.045, 153.689, 52584.133 20/03/16,18:46:21,05,08,2, 11.8,1,1, 2.305, 10710.027, 153.678, 52584.071 20/03/16,18:46:21,06,08,2, 11.8,1,1, 2.305, 10710.027, 153.703, 52584.058 20/03/16,18:46:21,07,08,2, 11.8,1,1, 2.305, 10710.009, 153.661, 52584.094 20/03/16,18:46:21,08,08,2, 11.8,1,1, 2.305, 10710.000, 153.692, 52584.085 20/03/16,18:46:21,09,08,2, 11.8,1,1, 2.305, 10709.990, 153.644, 52584.050 20/03/16,18:46:21,10,08,2, 11.8,1,1, 2.305, 10710.000, 153.648, 52584.039 20/03/16,18:46:21,11,08,2, 11.8,1,1, 2.305, 10709.973, 153.625, 52584.023 20/03/16,18:46:21,12,08,2, 11.8,1,1, 2.305, 10709.969, 153.632, 52584.026 20/03/16,18:46:21,13,08,2, 11.8,1,1, 2.305, 10709.936, 153.634, 52584.023 20/03/16,18:46:21,14,08,2, 11.8,1,1, 2.305, 10709.935, 153.618, 52583.990 20/03/16,18:46:21,15,08,2, 11.8,1,1, 2.305, 10709.923, 153.621, 52583.999 20/03/16,18:46:21,16,08,2, 11.8,1,1, 2.305, 10709.941, 153.604, 52584.023 20/03/16,18:46:21,17,08,2, 11.8,1,1, 2.305, 10709.916, 153.583, 52583.979 20/03/16,18:46:21,18,08,2, 11.8,1,1, 2.305, 10709.889, 153.544, 52583.989 20/03/16,18:46:21,19,08,2, 11.8,1,1, 2.305, 10709.869, 153.548, 52583.964 20/03/16,18:46:22,00,08,2, 11.9,1,1, 2.306, 10709.641, 153.362, 52583.871 20/03/16,18:46:22,01,08,2, 11.9,1,1, 2.306, 10709.854, 153.541, 52583.972 20/03/16,18:46:22,02,08,2, 11.9,1,1, 2.306, 10709.841, 153.546, 52583.969 20/03/16,18:46:22,03,08,2, 11.9,1,1, 2.306, 10709.858, 153.532, 52583.961 20/03/16,18:46:22,04,08,2, 11.9,1,1, 2.306, 10709.848, 153.495, 52583.938 20/03/16,18:46:22,05,08,2, 11.9,1,1, 2.306, 10709.783, 153.483, 52583.955 20/03/16,18:46:22,06,08,2, 11.9,1,1, 2.306, 10709.820, 153.499, 52583.963 20/03/16,18:46:22,07,08,2, 11.9,1,1, 2.306, 10709.803, 153.491, 52583.941 20/03/16,18:46:22,08,08,2, 11.9,1,1, 2.306, 10709.778, 153.498, 52583.950 20/03/16,18:46:22,09,08,2, 11.9,1,1, 2.306, 10709.776, 153.430, 52583.905 20/03/16,18:46:22,10,08,2, 11.9,1,1, 2.306, 10709.742, 153.440, 52583.936 20/03/16,18:46:22,11,08,2, 11.9,1,1, 2.306, 10709.775, 153.458, 52583.919 20/03/16,18:46:22,12,08,2, 11.9,1,1, 2.306, 10709.745, 153.447, 52583.927 20/03/16,18:46:22,13,08,2, 11.9,1,1, 2.306, 10709.713, 153.376, 52583.886 20/03/16,18:46:22,14,08,2, 11.9,1,1, 2.306, 10709.694, 153.441, 52583.944 20/03/16,18:46:22,15,08,2, 11.9,1,1, 2.306, 10709.685, 153.385, 52583.889 20/03/16,18:46:22,16,08,2, 11.9,1,1, 2.306, 10709.711, 153.417, 52583.907 20/03/16,18:46:22,17,08,2, 11.9,1,1, 2.306, 10709.703, 153.384, 52583.894 20/03/16,18:46:22,18,08,2, 11.9,1,1, 2.306, 10709.661, 153.383, 52583.932 20/03/16,18:46:22,19,08,2, 11.9,1,1, 2.306, 10709.648, 153.362, 52583.871 20/03/16,18:46:23,00,08,2, 11.9,1,1, 2.312, 10709.432, 153.177, 52583.796 20/03/16,18:46:23,01,08,2, 11.9,1,1, 2.312, 10709.641, 153.346, 52583.861 20/03/16,18:46:23,02,08,2, 11.9,1,1, 2.312, 10709.628, 153.354, 52583.890 20/03/16,18:46:23,03,08,2, 11.9,1,1, 2.312, 10709.621, 153.358, 52583.903 20/03/16,18:46:23,04,08,2, 11.9,1,1, 2.312, 10709.616, 153.303, 52583.861 20/03/16,18:46:23,05,08,2, 11.9,1,1, 2.312, 10709.619, 153.302, 52583.883 20/03/16,18:46:23,06,08,2, 11.9,1,1, 2.312, 10709.586, 153.294, 52583.864 20/03/16,18:46:23,07,08,2, 11.9,1,1, 2.312, 10709.588, 153.271, 52583.840 20/03/16,18:46:23,08,08,2, 11.9,1,1, 2.312, 10709.574, 153.266, 52583.836 20/03/16,18:46:23,09,08,2, 11.9,1,1, 2.312, 10709.560, 153.292, 52583.817 20/03/16,18:46:23,10,08,2, 11.9,1,1, 2.312, 10709.556, 153.257, 52583.828 20/03/16,18:46:23,11,08,2, 11.9,1,1, 2.312, 10709.550, 153.239, 52583.802 20/03/16,18:46:23,12,08,2, 11.9,1,1, 2.312, 10709.513, 153.233, 52583.844 20/03/16,18:46:23,13,08,2, 11.9,1,1, 2.312, 10709.519, 153.243, 52583.824 20/03/16,18:46:23,14,08,2, 11.9,1,1, 2.312, 10709.518, 153.221, 52583.807 20/03/16,18:46:23,15,08,2, 11.9,1,1, 2.312, 10709.478, 153.194, 52583.768 20/03/16,18:46:23,16,08,2, 11.9,1,1, 2.312, 10709.472, 153.207, 52583.804 20/03/16,18:46:23,17,08,2, 11.9,1,1, 2.312, 10709.478, 153.191, 52583.774 20/03/16,18:46:23,18,08,2, 11.9,1,1, 2.312, 10709.460, 153.191, 52583.819 20/03/16,18:46:23,19,08,2, 11.9,1,1, 2.312, 10709.439, 153.177, 52583.796 20/03/16,18:46:24,00,08,2, 11.9,1,1, 2.310, 10709.249, 152.977, 52583.678 20/03/16,18:46:24,01,08,2, 11.9,1,1, 2.310, 10709.416, 153.158, 52583.796 20/03/16,18:46:24,02,08,2, 11.9,1,1, 2.310, 10709.419, 153.138, 52583.756 20/03/16,18:46:24,03,08,2, 11.9,1,1, 2.310, 10709.419, 153.142, 52583.798 20/03/16,18:46:24,04,08,2, 11.9,1,1, 2.310, 10709.418, 153.145, 52583.740 20/03/16,18:46:24,05,08,2, 11.9,1,1, 2.310, 10709.392, 153.118, 52583.747 20/03/16,18:46:24,06,08,2, 11.9,1,1, 2.310, 10709.379, 153.078, 52583.721 20/03/16,18:46:24,07,08,2, 11.9,1,1, 2.310, 10709.380, 153.087, 52583.721 20/03/16,18:46:24,08,08,2, 11.9,1,1, 2.310, 10709.382, 153.105, 52583.613 20/03/16,18:46:24,09,08,2, 11.9,1,1, 2.310, 10709.351, 153.047, 52583.678 20/03/16,18:46:24,10,08,2, 11.9,1,1, 2.310, 10709.378, 153.094, 52583.713 20/03/16,18:46:24,11,08,2, 11.9,1,1, 2.310, 10709.340, 153.064, 52583.712 20/03/16,18:46:24,12,08,2, 11.9,1,1, 2.310, 10709.336, 153.067, 52583.723 20/03/16,18:46:24,13,08,2, 11.9,1,1, 2.310, 10709.325, 153.035, 52583.697 20/03/16,18:46:24,14,08,2, 11.9,1,1, 2.310, 10709.308, 153.023, 52583.684 20/03/16,18:46:24,15,08,2, 11.9,1,1, 2.310, 10709.297, 153.032, 52583.679 20/03/16,18:46:24,16,08,2, 11.9,1,1, 2.310, 10709.310, 153.036, 52583.699 20/03/16,18:46:24,17,08,2, 11.9,1,1, 2.310, 10709.296, 153.016, 52583.708 20/03/16,18:46:24,18,08,2, 11.9,1,1, 2.310, 10709.264, 152.979, 52583.672 20/03/16,18:46:24,19,08,2, 11.9,1,1, 2.310, 10709.253, 152.977, 52583.678 20/03/16,18:46:25,00,08,2, 11.7,1,1, 2.310, 10709.023, 152.793, 52583.780 20/03/16,18:46:25,01,08,2, 11.7,1,1, 2.310, 10709.264, 152.955, 52583.656 20/03/16,18:46:25,02,08,2, 11.7,1,1, 2.310, 10709.222, 152.960, 52583.642 20/03/16,18:46:25,03,08,2, 11.7,1,1, 2.310, 10709.242, 152.978, 52583.671 20/03/16,18:46:25,04,08,2, 11.7,1,1, 2.310, 10709.244, 152.952, 52583.654 20/03/16,18:46:25,05,08,2, 11.7,1,1, 2.310, 10709.194, 152.915, 52583.636 20/03/16,18:46:25,06,08,2, 11.7,1,1, 2.310, 10709.181, 152.917, 52583.602 20/03/16,18:46:25,07,08,2, 11.7,1,1, 2.310, 10709.195, 152.924, 52583.634 20/03/16,18:46:25,08,08,2, 11.7,1,1, 2.310, 10709.185, 152.910, 52583.595 20/03/16,18:46:25,09,08,2, 11.7,1,1, 2.310, 10709.170, 152.912, 52583.581 20/03/16,18:46:25,10,08,2, 11.7,1,1, 2.310, 10709.161, 152.847, 52583.583 20/03/16,18:46:25,11,08,2, 11.7,1,1, 2.310, 10709.166, 152.900, 52583.591 20/03/16,18:46:25,12,08,2, 11.7,1,1, 2.310, 10709.138, 152.867, 52583.573 20/03/16,18:46:25,13,08,2, 11.7,1,1, 2.310, 10709.110, 152.839, 52583.563 20/03/16,18:46:25,14,08,2, 11.7,1,1, 2.310, 10709.127, 152.830, 52583.564 20/03/16,18:46:25,15,08,2, 11.7,1,1, 2.310, 10709.101, 152.830, 52583.563 20/03/16,18:46:25,16,08,2, 11.7,1,1, 2.310, 10709.092, 152.860, 52583.604 20/03/16,18:46:25,17,08,2, 11.7,1,1, 2.310, 10709.086, 152.807, 52583.552 20/03/16,18:46:25,18,08,2, 11.7,1,1, 2.310, 10709.094, 152.816, 52583.577 20/03/16,18:46:25,19,08,2, 11.7,1,1, 2.310, 10709.028, 152.793, 52583.780 20/03/16,18:46:26,00,08,2, 11.8,1,1, 2.308, 10708.807, 152.576, 52583.460 20/03/16,18:46:26,01,08,2, 11.8,1,1, 2.308, 10709.041, 152.781, 52583.527 20/03/16,18:46:26,02,08,2, 11.8,1,1, 2.308, 10709.022, 152.727, 52583.517 20/03/16,18:46:26,03,08,2, 11.8,1,1, 2.308, 10709.030, 152.754, 52583.501 20/03/16,18:46:26,04,08,2, 11.8,1,1, 2.308, 10709.004, 152.731, 52583.494 20/03/16,18:46:26,05,08,2, 11.8,1,1, 2.308, 10709.023, 152.740, 52583.542 20/03/16,18:46:26,06,08,2, 11.8,1,1, 2.308, 10709.015, 152.761, 52583.539 20/03/16,18:46:26,07,08,2, 11.8,1,1, 2.308, 10708.979, 152.712, 52583.492 20/03/16,18:46:26,08,08,2, 11.8,1,1, 2.308, 10708.980, 152.694, 52583.365 20/03/16,18:46:26,09,08,2, 11.8,1,1, 2.308, 10708.962, 152.690, 52583.346 20/03/16,18:46:26,10,08,2, 11.8,1,1, 2.308, 10708.907, 152.697, 52583.643 20/03/16,18:46:26,11,08,2, 11.8,1,1, 2.308, 10708.918, 152.670, 52583.628 20/03/16,18:46:26,12,08,2, 11.8,1,1, 2.308, 10708.914, 152.663, 52583.540 20/03/16,18:46:26,13,08,2, 11.8,1,1, 2.308, 10708.907, 152.666, 52583.522 20/03/16,18:46:26,14,08,2, 11.8,1,1, 2.308, 10708.890, 152.624, 52583.480 20/03/16,18:46:26,15,08,2, 11.8,1,1, 2.308, 10708.897, 152.641, 52583.483 20/03/16,18:46:26,16,08,2, 11.8,1,1, 2.308, 10708.892, 152.608, 52583.482 20/03/16,18:46:26,17,08,2, 11.8,1,1, 2.308, 10708.848, 152.586, 52583.453 20/03/16,18:46:26,18,08,2, 11.8,1,1, 2.308, 10708.870, 152.575, 52583.465 20/03/16,18:46:26,19,08,2, 11.8,1,1, 2.308, 10708.814, 152.576, 52583.460 20/03/16,18:46:27,00,09,2, 11.8,1,1, 2.310, 10708.656, 152.405, 52583.365 20/03/16,18:46:27,01,09,2, 11.8,1,1, 2.310, 10708.842, 152.565, 52583.436 20/03/16,18:46:27,02,09,2, 11.8,1,1, 2.310, 10708.805, 152.552, 52583.428 20/03/16,18:46:27,03,09,2, 11.8,1,1, 2.310, 10708.815, 152.538, 52583.445 20/03/16,18:46:27,04,09,2, 11.8,1,1, 2.310, 10708.799, 152.541, 52583.423 20/03/16,18:46:27,05,09,2, 11.8,1,1, 2.310, 10708.794, 152.502, 52583.381 20/03/16,18:46:27,06,09,2, 11.8,1,1, 2.310, 10708.775, 152.499, 52583.422 20/03/16,18:46:27,07,09,2, 11.8,1,1, 2.310, 10708.763, 152.488, 52583.404 20/03/16,18:46:27,08,09,2, 11.8,1,1, 2.310, 10708.774, 152.484, 52583.410 20/03/16,18:46:27,09,09,2, 11.8,1,1, 2.310, 10708.758, 152.477, 52583.416 20/03/16,18:46:27,10,09,2, 11.8,1,1, 2.310, 10708.753, 152.461, 52583.392 20/03/16,18:46:27,11,09,2, 11.8,1,1, 2.310, 10708.725, 152.458, 52583.386 20/03/16,18:46:27,12,09,2, 11.8,1,1, 2.310, 10708.722, 152.448, 52583.350 20/03/16,18:46:27,13,09,2, 11.8,1,1, 2.310, 10708.709, 152.458, 52583.358 20/03/16,18:46:27,14,09,2, 11.8,1,1, 2.310, 10708.720, 152.437, 52583.405 20/03/16,18:46:27,15,09,2, 11.8,1,1, 2.310, 10708.680, 152.435, 52583.351 20/03/16,18:46:27,16,09,2, 11.8,1,1, 2.310, 10708.651, 152.423, 52583.370 20/03/16,18:46:27,17,09,2, 11.8,1,1, 2.310, 10708.674, 152.409, 52583.373 20/03/16,18:46:27,18,09,2, 11.8,1,1, 2.310, 10708.663, 152.381, 52583.350 20/03/16,18:46:27,19,09,2, 11.8,1,1, 2.310, 10708.661, 152.405, 52583.365 20/03/16,18:46:28,00,09,2, 11.8,1,1, 2.310, 10708.498, 152.134, 52583.247 20/03/16,18:46:28,01,09,2, 11.8,1,1, 2.310, 10708.662, 152.368, 52583.340 20/03/16,18:46:28,02,09,2, 11.8,1,1, 2.310, 10708.618, 152.359, 52583.339 20/03/16,18:46:28,03,09,2, 11.8,1,1, 2.310, 10708.611, 152.360, 52583.308 20/03/16,18:46:28,04,09,2, 11.8,1,1, 2.310, 10708.594, 152.310, 52583.312 20/03/16,18:46:28,05,09,2, 11.8,1,1, 2.310, 10708.606, 152.308, 52583.347 20/03/16,18:46:28,06,09,2, 11.8,1,1, 2.310, 10708.580, 152.310, 52583.331 20/03/16,18:46:28,07,09,2, 11.8,1,1, 2.310, 10708.554, 152.284, 52583.231 20/03/16,18:46:28,08,09,2, 11.8,1,1, 2.310, 10708.600, 152.300, 52583.359 20/03/16,18:46:28,09,09,2, 11.8,1,1, 2.310, 10708.587, 152.288, 52583.312 20/03/16,18:46:28,10,09,2, 11.8,1,1, 2.310, 10708.577, 152.226, 52583.283 20/03/16,18:46:28,11,09,2, 11.8,1,1, 2.310, 10708.548, 152.228, 52583.248 20/03/16,18:46:28,12,09,2, 11.8,1,1, 2.310, 10708.568, 152.222, 52583.270 20/03/16,18:46:28,13,09,2, 11.8,1,1, 2.310, 10708.554, 152.203, 52583.301 20/03/16,18:46:28,14,09,2, 11.8,1,1, 2.310, 10708.561, 152.227, 52583.280 20/03/16,18:46:28,15,09,2, 11.8,1,1, 2.310, 10708.550, 152.202, 52583.279 20/03/16,18:46:28,16,09,2, 11.8,1,1, 2.310, 10708.537, 152.206, 52583.252 20/03/16,18:46:28,17,09,2, 11.8,1,1, 2.310, 10708.495, 152.162, 52583.250 20/03/16,18:46:28,18,09,2, 11.8,1,1, 2.310, 10708.518, 152.195, 52583.281 20/03/16,18:46:28,19,09,2, 11.8,1,1, 2.310, 10708.502, 152.134, 52583.247 20/03/16,18:46:29,00,08,2, 11.8,1,1, 2.308, 10708.373, 151.903, 52583.158 20/03/16,18:46:29,01,08,2, 11.8,1,1, 2.308, 10708.519, 152.152, 52583.425 20/03/16,18:46:29,02,08,2, 11.8,1,1, 2.308, 10708.454, 152.106, 52583.108 20/03/16,18:46:29,03,08,2, 11.8,1,1, 2.308, 10708.421, 152.124, 52583.118 20/03/16,18:46:29,04,08,2, 11.8,1,1, 2.308, 10708.459, 152.105, 52583.124 20/03/16,18:46:29,05,08,2, 11.8,1,1, 2.308, 10708.444, 152.088, 52583.187 20/03/16,18:46:29,06,08,2, 11.8,1,1, 2.308, 10708.450, 152.113, 52583.220 20/03/16,18:46:29,07,08,2, 11.8,1,1, 2.308, 10708.410, 152.108, 52583.475 20/03/16,18:46:29,08,08,2, 11.8,1,1, 2.308, 10708.451, 152.079, 52583.233 20/03/16,18:46:29,09,08,2, 11.8,1,1, 2.308, 10708.455, 152.042, 52583.189 20/03/16,18:46:29,10,08,2, 11.8,1,1, 2.308, 10708.436, 151.996, 52583.187 20/03/16,18:46:29,11,08,2, 11.8,1,1, 2.308, 10708.400, 152.026, 52583.188 20/03/16,18:46:29,12,08,2, 11.8,1,1, 2.308, 10708.417, 152.021, 52583.212 20/03/16,18:46:29,13,08,2, 11.8,1,1, 2.308, 10708.394, 152.001, 52583.184 20/03/16,18:46:29,14,08,2, 11.8,1,1, 2.308, 10708.372, 151.972, 52583.187 20/03/16,18:46:29,15,08,2, 11.8,1,1, 2.308, 10708.390, 151.996, 52583.180 20/03/16,18:46:29,16,08,2, 11.8,1,1, 2.308, 10708.418, 151.986, 52583.153 20/03/16,18:46:29,17,08,2, 11.8,1,1, 2.308, 10708.405, 151.948, 52583.150 20/03/16,18:46:29,18,08,2, 11.8,1,1, 2.308, 10708.390, 151.948, 52583.154 20/03/16,18:46:29,19,08,2, 11.8,1,1, 2.308, 10708.379, 151.903, 52583.158 20/03/16,18:46:30,00,08,2, 11.9,1,1, 2.308, 10708.197, 151.733, 52583.105 20/03/16,18:46:30,01,08,2, 11.9,1,1, 2.308, 10708.339, 151.923, 52583.142 20/03/16,18:46:30,02,08,2, 11.9,1,1, 2.308, 10708.335, 151.906, 52583.127 20/03/16,18:46:30,03,08,2, 11.9,1,1, 2.308, 10708.319, 151.879, 52583.138 20/03/16,18:46:30,04,08,2, 11.9,1,1, 2.308, 10708.313, 151.883, 52583.122 20/03/16,18:46:30,05,08,2, 11.9,1,1, 2.308, 10708.320, 151.874, 52583.147 20/03/16,18:46:30,06,08,2, 11.9,1,1, 2.308, 10708.316, 151.882, 52583.171 20/03/16,18:46:30,07,08,2, 11.9,1,1, 2.308, 10708.310, 151.874, 52583.150 20/03/16,18:46:30,08,08,2, 11.9,1,1, 2.308, 10708.308, 151.876, 52583.139 20/03/16,18:46:30,09,08,2, 11.9,1,1, 2.308, 10708.282, 151.841, 52583.131 20/03/16,18:46:30,10,08,2, 11.9,1,1, 2.308, 10708.286, 151.813, 52583.033 20/03/16,18:46:30,11,08,2, 11.9,1,1, 2.308, 10708.268, 151.835, 52583.155 20/03/16,18:46:30,12,08,2, 11.9,1,1, 2.308, 10708.270, 151.828, 52583.129 20/03/16,18:46:30,13,08,2, 11.9,1,1, 2.308, 10708.252, 151.794, 52583.141 20/03/16,18:46:30,14,08,2, 11.9,1,1, 2.308, 10708.243, 151.804, 52583.126 20/03/16,18:46:30,15,08,2, 11.9,1,1, 2.308, 10708.255, 151.773, 52583.099 20/03/16,18:46:30,16,08,2, 11.9,1,1, 2.308, 10708.248, 151.807, 52583.126 20/03/16,18:46:30,17,08,2, 11.9,1,1, 2.308, 10708.215, 151.749, 52583.077 20/03/16,18:46:30,18,08,2, 11.9,1,1, 2.308, 10708.219, 151.756, 52583.113 20/03/16,18:46:30,19,08,2, 11.9,1,1, 2.308, 10708.204, 151.733, 52583.105 20/03/16,18:46:31,00,08,2, 11.9,1,1, 2.308, 10708.072, 151.576, 52583.006 20/03/16,18:46:31,01,08,2, 11.9,1,1, 2.308, 10708.212, 151.747, 52583.061 20/03/16,18:46:31,02,08,2, 11.9,1,1, 2.308, 10708.188, 151.735, 52583.045 20/03/16,18:46:31,03,08,2, 11.9,1,1, 2.308, 10708.199, 151.721, 52583.064 20/03/16,18:46:31,04,08,2, 11.9,1,1, 2.308, 10708.153, 151.750, 52583.087 20/03/16,18:46:31,05,08,2, 11.9,1,1, 2.308, 10708.172, 151.719, 52583.076 20/03/16,18:46:31,06,08,2, 11.9,1,1, 2.308, 10708.166, 151.697, 52583.066 20/03/16,18:46:31,07,08,2, 11.9,1,1, 2.308, 10708.128, 151.677, 52583.023 20/03/16,18:46:31,08,08,2, 11.9,1,1, 2.308, 10708.139, 151.691, 52583.084 20/03/16,18:46:31,09,08,2, 11.9,1,1, 2.308, 10708.156, 151.676, 52583.042 20/03/16,18:46:31,10,08,2, 11.9,1,1, 2.308, 10708.147, 151.652, 52583.039 20/03/16,18:46:31,11,08,2, 11.9,1,1, 2.308, 10708.126, 151.691, 52583.037 20/03/16,18:46:31,12,08,2, 11.9,1,1, 2.308, 10708.109, 151.643, 52583.026 20/03/16,18:46:31,13,08,2, 11.9,1,1, 2.308, 10708.144, 151.622, 52582.996 20/03/16,18:46:31,14,08,2, 11.9,1,1, 2.308, 10708.107, 151.620, 52582.986 20/03/16,18:46:31,15,08,2, 11.9,1,1, 2.308, 10708.086, 151.620, 52583.047 20/03/16,18:46:31,16,08,2, 11.9,1,1, 2.308, 10708.092, 151.602, 52583.037 20/03/16,18:46:31,17,08,2, 11.9,1,1, 2.308, 10708.084, 151.603, 52583.034 20/03/16,18:46:31,18,08,2, 11.9,1,1, 2.308, 10708.064, 151.598, 52583.013 20/03/16,18:46:31,19,08,2, 11.9,1,1, 2.308, 10708.078, 151.576, 52583.006 20/03/16,18:46:32,00,09,2, 11.9,1,1, 2.310, 10707.930, 151.397, 52582.915 20/03/16,18:46:32,01,09,2, 11.9,1,1, 2.310, 10708.038, 151.570, 52582.999 20/03/16,18:46:32,02,09,2, 11.9,1,1, 2.310, 10708.058, 151.555, 52583.031 20/03/16,18:46:32,03,09,2, 11.9,1,1, 2.310, 10708.048, 151.528, 52583.017 20/03/16,18:46:32,04,09,2, 11.9,1,1, 2.310, 10708.037, 151.555, 52583.007 20/03/16,18:46:32,05,09,2, 11.9,1,1, 2.310, 10708.037, 151.527, 52583.032 20/03/16,18:46:32,06,09,2, 11.9,1,1, 2.310, 10708.026, 151.512, 52582.978 20/03/16,18:46:32,07,09,2, 11.9,1,1, 2.310, 10708.007, 151.494, 52582.983 20/03/16,18:46:32,08,09,2, 11.9,1,1, 2.310, 10708.004, 151.481, 52582.968 20/03/16,18:46:32,09,09,2, 11.9,1,1, 2.310, 10707.997, 151.469, 52582.964 20/03/16,18:46:32,10,09,2, 11.9,1,1, 2.310, 10707.980, 151.459, 52582.943 20/03/16,18:46:32,11,09,2, 11.9,1,1, 2.310, 10707.990, 151.477, 52582.950 20/03/16,18:46:32,12,09,2, 11.9,1,1, 2.310, 10707.965, 151.449, 52582.939 20/03/16,18:46:32,13,09,2, 11.9,1,1, 2.310, 10707.979, 151.429, 52582.941 20/03/16,18:46:32,14,09,2, 11.9,1,1, 2.310, 10707.960, 151.442, 52582.892 20/03/16,18:46:32,15,09,2, 11.9,1,1, 2.310, 10707.951, 151.408, 52582.930 20/03/16,18:46:32,16,09,2, 11.9,1,1, 2.310, 10707.972, 151.431, 52582.930 20/03/16,18:46:32,17,09,2, 11.9,1,1, 2.310, 10707.953, 151.438, 52582.943 20/03/16,18:46:32,18,09,2, 11.9,1,1, 2.310, 10707.952, 151.423, 52582.898 20/03/16,18:46:32,19,09,2, 11.9,1,1, 2.310, 10707.936, 151.397, 52582.915 20/03/16,18:46:33,00,09,2, 11.9,1,1, 2.310, 10707.763, 151.257, 52582.788 20/03/16,18:46:33,01,09,2, 11.9,1,1, 2.310, 10707.928, 151.393, 52582.873 20/03/16,18:46:33,02,09,2, 11.9,1,1, 2.310, 10707.877, 151.416, 52582.878 20/03/16,18:46:33,03,09,2, 11.9,1,1, 2.310, 10707.927, 151.395, 52582.862 20/03/16,18:46:33,04,09,2, 11.9,1,1, 2.310, 10707.884, 151.359, 52582.888 20/03/16,18:46:33,05,09,2, 11.9,1,1, 2.310, 10707.904, 151.352, 52582.884 20/03/16,18:46:33,06,09,2, 11.9,1,1, 2.310, 10707.892, 151.340, 52582.827 20/03/16,18:46:33,07,09,2, 11.9,1,1, 2.310, 10707.881, 151.368, 52582.909 20/03/16,18:46:33,08,09,2, 11.9,1,1, 2.310, 10707.867, 151.354, 52582.856 20/03/16,18:46:33,09,09,2, 11.9,1,1, 2.310, 10707.871, 151.329, 52582.858 20/03/16,18:46:33,10,09,2, 11.9,1,1, 2.310, 10707.866, 151.327, 52582.864 20/03/16,18:46:33,11,09,2, 11.9,1,1, 2.310, 10707.827, 151.296, 52582.816 20/03/16,18:46:33,12,09,2, 11.9,1,1, 2.310, 10707.854, 151.306, 52582.842 20/03/16,18:46:33,13,09,2, 11.9,1,1, 2.310, 10707.816, 151.313, 52582.875 20/03/16,18:46:33,14,09,2, 11.9,1,1, 2.310, 10707.846, 151.286, 52582.811 20/03/16,18:46:33,15,09,2, 11.9,1,1, 2.310, 10707.838, 151.267, 52582.777 20/03/16,18:46:33,16,09,2, 11.9,1,1, 2.310, 10707.807, 151.261, 52582.790 20/03/16,18:46:33,17,09,2, 11.9,1,1, 2.310, 10707.798, 151.227, 52582.791 20/03/16,18:46:33,18,09,2, 11.9,1,1, 2.310, 10707.819, 151.250, 52582.786 20/03/16,18:46:33,19,09,2, 11.9,1,1, 2.310, 10707.772, 151.257, 52582.788 20/03/16,18:46:34,00,09,2, 11.9,1,1, 2.308, 10707.655, 151.104, 52582.833 20/03/16,18:46:34,01,09,2, 11.9,1,1, 2.308, 10707.761, 151.232, 52582.742 20/03/16,18:46:34,02,09,2, 11.9,1,1, 2.308, 10707.774, 151.225, 52582.758 20/03/16,18:46:34,03,09,2, 11.9,1,1, 2.308, 10707.780, 151.194, 52582.741 20/03/16,18:46:34,04,09,2, 11.9,1,1, 2.308, 10707.763, 151.198, 52582.743 20/03/16,18:46:34,05,09,2, 11.9,1,1, 2.308, 10707.752, 151.195, 52582.809 20/03/16,18:46:34,06,09,2, 11.9,1,1, 2.308, 10707.752, 151.201, 52582.764 20/03/16,18:46:34,07,09,2, 11.9,1,1, 2.308, 10707.750, 151.183, 52582.763 20/03/16,18:46:34,08,09,2, 11.9,1,1, 2.308, 10707.744, 151.210, 52582.737 20/03/16,18:46:34,09,09,2, 11.9,1,1, 2.308, 10707.761, 151.206, 52582.787 20/03/16,18:46:34,10,09,2, 11.9,1,1, 2.308, 10707.726, 151.170, 52582.754 20/03/16,18:46:34,11,09,2, 11.9,1,1, 2.308, 10707.725, 151.186, 52582.757 20/03/16,18:46:34,12,09,2, 11.9,1,1, 2.308, 10707.717, 151.143, 52582.732 20/03/16,18:46:34,13,09,2, 11.9,1,1, 2.308, 10707.690, 151.191, 52582.876 20/03/16,18:46:34,14,09,2, 11.9,1,1, 2.308, 10707.697, 151.170, 52582.654 20/03/16,18:46:34,15,09,2, 11.9,1,1, 2.308, 10707.710, 151.143, 52582.738 20/03/16,18:46:34,16,09,2, 11.9,1,1, 2.308, 10707.645, 151.133, 52582.756 20/03/16,18:46:34,17,09,2, 11.9,1,1, 2.308, 10707.705, 151.116, 52582.709 20/03/16,18:46:34,18,09,2, 11.9,1,1, 2.308, 10707.708, 151.132, 52582.682 20/03/16,18:46:34,19,09,2, 11.9,1,1, 2.308, 10707.657, 151.104, 52582.833 20/03/16,18:46:35,00,09,2, 11.9,1,1, 2.305, 10707.597, 151.028, 52582.554 20/03/16,18:46:35,01,09,2, 11.9,1,1, 2.305, 10707.653, 151.093, 52582.662 20/03/16,18:46:35,02,09,2, 11.9,1,1, 2.305, 10707.660, 151.107, 52582.685 20/03/16,18:46:35,03,09,2, 11.9,1,1, 2.305, 10707.687, 151.093, 52582.659 20/03/16,18:46:35,04,09,2, 11.9,1,1, 2.305, 10707.668, 151.091, 52582.643 20/03/16,18:46:35,05,09,2, 11.9,1,1, 2.305, 10707.627, 151.083, 52582.587 20/03/16,18:46:35,06,09,2, 11.9,1,1, 2.305, 10707.648, 151.061, 52582.576 20/03/16,18:46:35,07,09,2, 11.9,1,1, 2.305, 10707.651, 151.072, 52582.631 20/03/16,18:46:35,08,09,2, 11.9,1,1, 2.305, 10707.641, 151.052, 52582.644 20/03/16,18:46:35,09,09,2, 11.9,1,1, 2.305, 10707.620, 151.052, 52582.587 20/03/16,18:46:35,10,09,2, 11.9,1,1, 2.305, 10707.618, 151.041, 52582.597 20/03/16,18:46:35,11,09,2, 11.9,1,1, 2.305, 10707.604, 151.042, 52582.601 20/03/16,18:46:35,12,09,2, 11.9,1,1, 2.305, 10707.607, 151.050, 52582.613 20/03/16,18:46:35,13,09,2, 11.9,1,1, 2.305, 10707.612, 151.076, 52582.646 20/03/16,18:46:35,14,09,2, 11.9,1,1, 2.305, 10707.619, 151.044, 52582.642 20/03/16,18:46:35,15,09,2, 11.9,1,1, 2.305, 10707.609, 150.999, 52582.571 20/03/16,18:46:35,16,09,2, 11.9,1,1, 2.305, 10707.591, 150.981, 52582.626 20/03/16,18:46:35,17,09,2, 11.9,1,1, 2.305, 10707.584, 150.998, 52582.547 20/03/16,18:46:35,18,09,2, 11.9,1,1, 2.305, 10707.591, 151.023, 52582.562 20/03/16,18:46:35,19,09,2, 11.9,1,1, 2.305, 10707.597, 151.028, 52582.554 20/03/16,18:46:36,00,08,2, 11.9,1,1, 2.309, 10707.463, 150.920, 52582.475 20/03/16,18:46:36,01,08,2, 11.9,1,1, 2.309, 10707.576, 150.991, 52582.577 20/03/16,18:46:36,02,08,2, 11.9,1,1, 2.309, 10707.576, 150.986, 52582.554 20/03/16,18:46:36,03,08,2, 11.9,1,1, 2.309, 10707.584, 150.982, 52582.539 20/03/16,18:46:36,04,08,2, 11.9,1,1, 2.309, 10707.586, 150.981, 52582.530 20/03/16,18:46:36,05,08,2, 11.9,1,1, 2.309, 10707.582, 150.974, 52582.555 20/03/16,18:46:36,06,08,2, 11.9,1,1, 2.309, 10707.567, 150.952, 52582.553 20/03/16,18:46:36,07,08,2, 11.9,1,1, 2.309, 10707.541, 150.956, 52582.469 20/03/16,18:46:36,08,08,2, 11.9,1,1, 2.309, 10707.552, 150.966, 52582.498 20/03/16,18:46:36,09,08,2, 11.9,1,1, 2.309, 10707.555, 150.985, 52582.525 20/03/16,18:46:36,10,08,2, 11.9,1,1, 2.309, 10707.573, 150.947, 52582.288 20/03/16,18:46:36,11,08,2, 11.9,1,1, 2.309, 10707.514, 150.946, 52582.481 20/03/16,18:46:36,12,08,2, 11.9,1,1, 2.309, 10707.512, 150.951, 52582.504 20/03/16,18:46:36,13,08,2, 11.9,1,1, 2.309, 10707.528, 150.944, 52582.505 20/03/16,18:46:36,14,08,2, 11.9,1,1, 2.309, 10707.539, 150.929, 52582.472 20/03/16,18:46:36,15,08,2, 11.9,1,1, 2.309, 10707.530, 150.907, 52582.200 20/03/16,18:46:36,16,08,2, 11.9,1,1, 2.309, 10707.479, 150.918, 52582.487 20/03/16,18:46:36,17,08,2, 11.9,1,1, 2.309, 10707.515, 150.915, 52582.519 20/03/16,18:46:36,18,08,2, 11.9,1,1, 2.309, 10707.504, 150.933, 52582.512 20/03/16,18:46:36,19,08,2, 11.9,1,1, 2.309, 10707.468, 150.920, 52582.475 20/03/16,18:46:37,00,08,2, 11.8,1,1, 2.309, 10707.388, 150.801, 52582.342 20/03/16,18:46:37,01,08,2, 11.8,1,1, 2.309, 10707.493, 150.899, 52582.452 20/03/16,18:46:37,02,08,2, 11.8,1,1, 2.309, 10707.496, 150.893, 52582.459 20/03/16,18:46:37,03,08,2, 11.8,1,1, 2.309, 10707.467, 150.872, 52582.456 20/03/16,18:46:37,04,08,2, 11.8,1,1, 2.309, 10707.463, 150.893, 52582.438 20/03/16,18:46:37,05,08,2, 11.8,1,1, 2.309, 10707.474, 150.904, 52582.439 20/03/16,18:46:37,06,08,2, 11.8,1,1, 2.309, 10707.499, 150.908, 52582.470 20/03/16,18:46:37,07,08,2, 11.8,1,1, 2.309, 10707.476, 150.855, 52582.438 20/03/16,18:46:37,08,08,2, 11.8,1,1, 2.309, 10707.472, 150.847, 52582.426 20/03/16,18:46:37,09,08,2, 11.8,1,1, 2.309, 10707.445, 150.868, 52582.425 20/03/16,18:46:37,10,08,2, 11.8,1,1, 2.309, 10707.443, 150.846, 52582.422 20/03/16,18:46:37,11,08,2, 11.8,1,1, 2.309, 10707.420, 150.838, 52582.386 20/03/16,18:46:37,12,08,2, 11.8,1,1, 2.309, 10707.435, 150.862, 52582.350 20/03/16,18:46:37,13,08,2, 11.8,1,1, 2.309, 10707.442, 150.832, 52582.243 20/03/16,18:46:37,14,08,2, 11.8,1,1, 2.309, 10707.398, 150.825, 52582.362 20/03/16,18:46:37,15,08,2, 11.8,1,1, 2.309, 10707.377, 150.802, 52582.382 20/03/16,18:46:37,16,08,2, 11.8,1,1, 2.309, 10707.410, 150.804, 52582.365 20/03/16,18:46:37,17,08,2, 11.8,1,1, 2.309, 10707.408, 150.809, 52582.341 20/03/16,18:46:37,18,08,2, 11.8,1,1, 2.309, 10707.386, 150.790, 52582.352 20/03/16,18:46:37,19,08,2, 11.8,1,1, 2.309, 10707.396, 150.801, 52582.342 20/03/16,18:46:38,00,08,2, 11.8,1,1, 2.309, 10707.279, 150.706, 52582.270 20/03/16,18:46:38,01,08,2, 11.8,1,1, 2.309, 10707.326, 150.782, 52582.146 20/03/16,18:46:38,02,08,2, 11.8,1,1, 2.309, 10707.366, 150.781, 52582.404 20/03/16,18:46:38,03,08,2, 11.8,1,1, 2.309, 10707.390, 150.819, 52582.400 20/03/16,18:46:38,04,08,2, 11.8,1,1, 2.309, 10707.374, 150.786, 52582.360 20/03/16,18:46:38,05,08,2, 11.8,1,1, 2.309, 10707.378, 150.754, 52582.362 20/03/16,18:46:38,06,08,2, 11.8,1,1, 2.309, 10707.353, 150.797, 52582.360 20/03/16,18:46:38,07,08,2, 11.8,1,1, 2.309, 10707.368, 150.766, 52582.351 20/03/16,18:46:38,08,08,2, 11.8,1,1, 2.309, 10707.327, 150.746, 52582.324 20/03/16,18:46:38,09,08,2, 11.8,1,1, 2.309, 10707.348, 150.772, 52582.320 20/03/16,18:46:38,10,08,2, 11.8,1,1, 2.309, 10707.317, 150.745, 52582.274 20/03/16,18:46:38,11,08,2, 11.8,1,1, 2.309, 10707.316, 150.762, 52582.302 20/03/16,18:46:38,12,08,2, 11.8,1,1, 2.309, 10707.291, 150.732, 52582.251 20/03/16,18:46:38,13,08,2, 11.8,1,1, 2.309, 10707.307, 150.746, 52582.257 20/03/16,18:46:38,14,08,2, 11.8,1,1, 2.309, 10707.277, 150.747, 52582.289 20/03/16,18:46:38,15,08,2, 11.8,1,1, 2.309, 10707.267, 150.722, 52582.224 20/03/16,18:46:38,16,08,2, 11.8,1,1, 2.309, 10707.292, 150.710, 52582.261 20/03/16,18:46:38,17,08,2, 11.8,1,1, 2.309, 10707.259, 150.731, 52582.273 20/03/16,18:46:38,18,08,2, 11.8,1,1, 2.309, 10707.269, 150.708, 52582.227 20/03/16,18:46:38,19,08,2, 11.8,1,1, 2.309, 10707.282, 150.706, 52582.270 20/03/16,18:46:39,00,08,2, 11.9,1,1, 2.308, 10707.113, 150.602, 52582.218 20/03/16,18:46:39,01,08,2, 11.9,1,1, 2.308, 10707.202, 150.732, 52582.549 20/03/16,18:46:39,02,08,2, 11.9,1,1, 2.308, 10707.275, 150.683, 52582.195 20/03/16,18:46:39,03,08,2, 11.9,1,1, 2.308, 10707.273, 150.671, 52582.235 20/03/16,18:46:39,04,08,2, 11.9,1,1, 2.308, 10707.192, 150.669, 52582.232 20/03/16,18:46:39,05,08,2, 11.9,1,1, 2.308, 10707.218, 150.703, 52582.276 20/03/16,18:46:39,06,08,2, 11.9,1,1, 2.308, 10707.206, 150.713, 52582.257 20/03/16,18:46:39,07,08,2, 11.9,1,1, 2.308, 10707.208, 150.688, 52582.212 20/03/16,18:46:39,08,08,2, 11.9,1,1, 2.308, 10707.189, 150.663, 52582.211 20/03/16,18:46:39,09,08,2, 11.9,1,1, 2.308, 10707.206, 150.670, 52582.198 20/03/16,18:46:39,10,08,2, 11.9,1,1, 2.308, 10707.181, 150.689, 52582.198 20/03/16,18:46:39,11,08,2, 11.9,1,1, 2.308, 10707.189, 150.665, 52582.177 20/03/16,18:46:39,12,08,2, 11.9,1,1, 2.308, 10707.214, 150.646, 52582.195 20/03/16,18:46:39,13,08,2, 11.9,1,1, 2.308, 10707.169, 150.636, 52582.167 20/03/16,18:46:39,14,08,2, 11.9,1,1, 2.308, 10707.151, 150.626, 52582.183 20/03/16,18:46:39,15,08,2, 11.9,1,1, 2.308, 10707.185, 150.634, 52582.192 20/03/16,18:46:39,16,08,2, 11.9,1,1, 2.308, 10707.163, 150.629, 52582.175 20/03/16,18:46:39,17,08,2, 11.9,1,1, 2.308, 10707.140, 150.632, 52582.155 20/03/16,18:46:39,18,08,2, 11.9,1,1, 2.308, 10707.117, 150.636, 52582.147 20/03/16,18:46:39,19,08,2, 11.9,1,1, 2.308, 10707.118, 150.602, 52582.218 20/03/16,18:46:40,00,08,2, 11.8,1,1, 2.310, 10706.946, 150.557, 52582.078 20/03/16,18:46:40,01,08,2, 11.8,1,1, 2.310, 10707.111, 150.616, 52582.111 20/03/16,18:46:40,02,08,2, 11.8,1,1, 2.310, 10707.086, 150.592, 52582.104 20/03/16,18:46:40,03,08,2, 11.8,1,1, 2.310, 10707.118, 150.629, 52582.117 20/03/16,18:46:40,04,08,2, 11.8,1,1, 2.310, 10707.071, 150.598, 52582.109 20/03/16,18:46:40,05,08,2, 11.8,1,1, 2.310, 10707.087, 150.611, 52582.136 20/03/16,18:46:40,06,08,2, 11.8,1,1, 2.310, 10707.082, 150.619, 52582.110 20/03/16,18:46:40,07,08,2, 11.8,1,1, 2.310, 10707.082, 150.624, 52582.150 20/03/16,18:46:40,08,08,2, 11.8,1,1, 2.310, 10707.064, 150.617, 52582.116 20/03/16,18:46:40,09,08,2, 11.8,1,1, 2.310, 10707.049, 150.572, 52582.108 20/03/16,18:46:40,10,08,2, 11.8,1,1, 2.310, 10707.048, 150.600, 52582.094 20/03/16,18:46:40,11,08,2, 11.8,1,1, 2.310, 10707.027, 150.593, 52582.096 20/03/16,18:46:40,12,08,2, 11.8,1,1, 2.310, 10707.041, 150.588, 52582.063 20/03/16,18:46:40,13,08,2, 11.8,1,1, 2.310, 10707.014, 150.566, 52582.133 20/03/16,18:46:40,14,08,2, 11.8,1,1, 2.310, 10707.020, 150.563, 52582.071 20/03/16,18:46:40,15,08,2, 11.8,1,1, 2.310, 10706.993, 150.570, 52582.054 20/03/16,18:46:40,16,08,2, 11.8,1,1, 2.310, 10706.968, 150.564, 52582.070 20/03/16,18:46:40,17,08,2, 11.8,1,1, 2.310, 10706.990, 150.569, 52582.063 20/03/16,18:46:40,18,08,2, 11.8,1,1, 2.310, 10706.974, 150.572, 52582.030 20/03/16,18:46:40,19,08,2, 11.8,1,1, 2.310, 10706.949, 150.557, 52582.078 20/03/16,18:46:41,00,08,2, 11.8,1,1, 2.306, 10706.754, 150.508, 52581.959 20/03/16,18:46:41,01,08,2, 11.8,1,1, 2.306, 10706.940, 150.557, 52582.074 20/03/16,18:46:41,02,08,2, 11.8,1,1, 2.306, 10706.902, 150.553, 52582.024 20/03/16,18:46:41,03,08,2, 11.8,1,1, 2.306, 10706.908, 150.539, 52582.062 20/03/16,18:46:41,04,08,2, 11.8,1,1, 2.306, 10706.884, 150.544, 52582.008 20/03/16,18:46:41,05,08,2, 11.8,1,1, 2.306, 10706.863, 150.555, 52582.013 20/03/16,18:46:41,06,08,2, 11.8,1,1, 2.306, 10706.901, 150.531, 52582.035 20/03/16,18:46:41,07,08,2, 11.8,1,1, 2.306, 10706.874, 150.509, 52582.061 20/03/16,18:46:41,08,08,2, 11.8,1,1, 2.306, 10706.888, 150.560, 52582.061 20/03/16,18:46:41,09,08,2, 11.8,1,1, 2.306, 10706.859, 150.521, 52581.995 20/03/16,18:46:41,10,08,2, 11.8,1,1, 2.306, 10706.882, 150.532, 52582.025 20/03/16,18:46:41,11,08,2, 11.8,1,1, 2.306, 10706.834, 150.494, 52582.025 20/03/16,18:46:41,12,08,2, 11.8,1,1, 2.306, 10706.830, 150.519, 52582.010 20/03/16,18:46:41,13,08,2, 11.8,1,1, 2.306, 10706.804, 150.532, 52582.010 20/03/16,18:46:41,14,08,2, 11.8,1,1, 2.306, 10706.793, 150.537, 52581.996 20/03/16,18:46:41,15,08,2, 11.8,1,1, 2.306, 10706.795, 150.539, 52582.010 20/03/16,18:46:41,16,08,2, 11.8,1,1, 2.306, 10706.805, 150.520, 52581.990 20/03/16,18:46:41,17,08,2, 11.8,1,1, 2.306, 10706.758, 150.551, 52581.994 20/03/16,18:46:41,18,08,2, 11.8,1,1, 2.306, 10706.771, 150.526, 52581.982 20/03/16,18:46:41,19,08,2, 11.8,1,1, 2.306, 10706.758, 150.508, 52581.959 20/03/16,18:46:42,00,08,2, 11.9,1,1, 2.306, 10706.528, 150.478, 52581.899 20/03/16,18:46:42,01,08,2, 11.9,1,1, 2.306, 10706.739, 150.509, 52581.962 20/03/16,18:46:42,02,08,2, 11.9,1,1, 2.306, 10706.732, 150.492, 52581.949 20/03/16,18:46:42,03,08,2, 11.9,1,1, 2.306, 10706.745, 150.511, 52581.985 20/03/16,18:46:42,04,08,2, 11.9,1,1, 2.306, 10706.712, 150.506, 52581.948 20/03/16,18:46:42,05,08,2, 11.9,1,1, 2.306, 10706.681, 150.509, 52581.978 20/03/16,18:46:42,06,08,2, 11.9,1,1, 2.306, 10706.686, 150.510, 52581.972 20/03/16,18:46:42,07,08,2, 11.9,1,1, 2.306, 10706.672, 150.471, 52581.983 20/03/16,18:46:42,08,08,2, 11.9,1,1, 2.306, 10706.665, 150.531, 52581.976 20/03/16,18:46:42,09,08,2, 11.9,1,1, 2.306, 10706.660, 150.484, 52581.958 20/03/16,18:46:42,10,08,2, 11.9,1,1, 2.306, 10706.624, 150.509, 52581.968 20/03/16,18:46:42,11,08,2, 11.9,1,1, 2.306, 10706.615, 150.479, 52581.942 20/03/16,18:46:42,12,08,2, 11.9,1,1, 2.306, 10706.613, 150.489, 52581.937 20/03/16,18:46:42,13,08,2, 11.9,1,1, 2.306, 10706.573, 150.472, 52581.916 20/03/16,18:46:42,14,08,2, 11.9,1,1, 2.306, 10706.573, 150.500, 52581.903 20/03/16,18:46:42,15,08,2, 11.9,1,1, 2.306, 10706.547, 150.475, 52581.937 20/03/16,18:46:42,16,08,2, 11.9,1,1, 2.306, 10706.537, 150.505, 52581.899 20/03/16,18:46:42,17,08,2, 11.9,1,1, 2.306, 10706.544, 150.460, 52581.899 20/03/16,18:46:42,18,08,2, 11.9,1,1, 2.306, 10706.530, 150.472, 52581.896 20/03/16,18:46:42,19,08,2, 11.9,1,1, 2.306, 10706.536, 150.478, 52581.899 20/03/16,18:46:43,00,08,2, 11.9,1,1, 2.311, 10706.270, 150.458, 52581.824 20/03/16,18:46:43,01,08,2, 11.9,1,1, 2.311, 10706.480, 150.475, 52581.938 20/03/16,18:46:43,02,08,2, 11.9,1,1, 2.311, 10706.478, 150.486, 52581.917 20/03/16,18:46:43,03,08,2, 11.9,1,1, 2.311, 10706.480, 150.487, 52581.924 20/03/16,18:46:43,04,08,2, 11.9,1,1, 2.311, 10706.467, 150.479, 52581.922 20/03/16,18:46:43,05,08,2, 11.9,1,1, 2.311, 10706.456, 150.493, 52581.935 20/03/16,18:46:43,06,08,2, 11.9,1,1, 2.311, 10706.448, 150.473, 52581.876 20/03/16,18:46:43,07,08,2, 11.9,1,1, 2.311, 10706.422, 150.449, 52581.877 20/03/16,18:46:43,08,08,2, 11.9,1,1, 2.311, 10706.413, 150.443, 52581.841 20/03/16,18:46:43,09,08,2, 11.9,1,1, 2.311, 10706.405, 150.454, 52581.851 20/03/16,18:46:43,10,08,2, 11.9,1,1, 2.311, 10706.370, 150.461, 52581.741 20/03/16,18:46:43,11,08,2, 11.9,1,1, 2.311, 10706.396, 150.451, 52581.781 20/03/16,18:46:43,12,08,2, 11.9,1,1, 2.311, 10706.340, 150.494, 52581.872 20/03/16,18:46:43,13,08,2, 11.9,1,1, 2.311, 10706.374, 150.476, 52581.845 20/03/16,18:46:43,14,08,2, 11.9,1,1, 2.311, 10706.346, 150.473, 52581.860 20/03/16,18:46:43,15,08,2, 11.9,1,1, 2.311, 10706.311, 150.467, 52581.831 20/03/16,18:46:43,16,08,2, 11.9,1,1, 2.311, 10706.320, 150.474, 52581.860 20/03/16,18:46:43,17,08,2, 11.9,1,1, 2.311, 10706.309, 150.475, 52581.838 20/03/16,18:46:43,18,08,2, 11.9,1,1, 2.311, 10706.290, 150.452, 52581.846 20/03/16,18:46:43,19,08,2, 11.9,1,1, 2.311, 10706.275, 150.458, 52581.824 20/03/16,18:46:44,00,08,2, 11.8,1,1, 2.307, 10706.044, 150.418, 52581.750 20/03/16,18:46:44,01,08,2, 11.8,1,1, 2.307, 10706.259, 150.437, 52581.774 20/03/16,18:46:44,02,08,2, 11.8,1,1, 2.307, 10706.259, 150.471, 52581.821 20/03/16,18:46:44,03,08,2, 11.8,1,1, 2.307, 10706.241, 150.470, 52581.801 20/03/16,18:46:44,04,08,2, 11.8,1,1, 2.307, 10706.231, 150.435, 52581.796 20/03/16,18:46:44,05,08,2, 11.8,1,1, 2.307, 10706.225, 150.454, 52581.851 20/03/16,18:46:44,06,08,2, 11.8,1,1, 2.307, 10706.201, 150.401, 52581.474 20/03/16,18:46:44,07,08,2, 11.8,1,1, 2.307, 10706.158, 150.472, 52581.792 20/03/16,18:46:44,08,08,2, 11.8,1,1, 2.307, 10706.152, 150.433, 52581.789 20/03/16,18:46:44,09,08,2, 11.8,1,1, 2.307, 10706.139, 150.439, 52581.785 20/03/16,18:46:44,10,08,2, 11.8,1,1, 2.307, 10706.143, 150.428, 52581.777 20/03/16,18:46:44,11,08,2, 11.8,1,1, 2.307, 10706.147, 150.428, 52581.762 20/03/16,18:46:44,12,08,2, 11.8,1,1, 2.307, 10706.093, 150.404, 52581.750 20/03/16,18:46:44,13,08,2, 11.8,1,1, 2.307, 10706.105, 150.419, 52581.759 20/03/16,18:46:44,14,08,2, 11.8,1,1, 2.307, 10706.086, 150.438, 52581.771 20/03/16,18:46:44,15,08,2, 11.8,1,1, 2.307, 10706.078, 150.424, 52581.751 20/03/16,18:46:44,16,08,2, 11.8,1,1, 2.307, 10706.073, 150.440, 52581.780 20/03/16,18:46:44,17,08,2, 11.8,1,1, 2.307, 10706.073, 150.424, 52581.759 20/03/16,18:46:44,18,08,2, 11.8,1,1, 2.307, 10706.032, 150.462, 52581.785 20/03/16,18:46:44,19,08,2, 11.8,1,1, 2.307, 10706.051, 150.418, 52581.750 20/03/16,18:46:45,00,08,2, 11.9,1,1, 2.308, 10705.769, 150.404, 52581.695 20/03/16,18:46:45,01,08,2, 11.9,1,1, 2.308, 10706.023, 150.425, 52581.719 20/03/16,18:46:45,02,08,2, 11.9,1,1, 2.308, 10705.991, 150.457, 52581.744 20/03/16,18:46:45,03,08,2, 11.9,1,1, 2.308, 10705.960, 150.429, 52581.723 20/03/16,18:46:45,04,08,2, 11.9,1,1, 2.308, 10705.958, 150.399, 52581.746 20/03/16,18:46:45,05,08,2, 11.9,1,1, 2.308, 10705.948, 150.424, 52581.712 20/03/16,18:46:45,06,08,2, 11.9,1,1, 2.308, 10705.953, 150.398, 52581.725 20/03/16,18:46:45,07,08,2, 11.9,1,1, 2.308, 10705.915, 150.414, 52581.758 20/03/16,18:46:45,08,08,2, 11.9,1,1, 2.308, 10705.915, 150.414, 52581.740 20/03/16,18:46:45,09,08,2, 11.9,1,1, 2.308, 10705.890, 150.406, 52581.712 20/03/16,18:46:45,10,08,2, 11.9,1,1, 2.308, 10705.856, 150.391, 52581.732 20/03/16,18:46:45,11,08,2, 11.9,1,1, 2.308, 10705.882, 150.410, 52581.698 20/03/16,18:46:45,12,08,2, 11.9,1,1, 2.308, 10705.853, 150.400, 52581.687 20/03/16,18:46:45,13,08,2, 11.9,1,1, 2.308, 10705.836, 150.385, 52581.666 20/03/16,18:46:45,14,08,2, 11.9,1,1, 2.308, 10705.825, 150.404, 52581.672 20/03/16,18:46:45,15,08,2, 11.9,1,1, 2.308, 10705.821, 150.372, 52581.692 20/03/16,18:46:45,16,08,2, 11.9,1,1, 2.308, 10705.813, 150.354, 52581.635 20/03/16,18:46:45,17,08,2, 11.9,1,1, 2.308, 10705.799, 150.389, 52581.639 20/03/16,18:46:45,18,08,2, 11.9,1,1, 2.308, 10705.768, 150.382, 52581.638 20/03/16,18:46:45,19,08,2, 11.9,1,1, 2.308, 10705.772, 150.404, 52581.695 20/03/16,18:46:46,00,08,2, 11.8,1,1, 2.307, 10705.494, 150.352, 52581.632 20/03/16,18:46:46,01,08,2, 11.8,1,1, 2.307, 10705.750, 150.393, 52581.678 20/03/16,18:46:46,02,08,2, 11.8,1,1, 2.307, 10705.744, 150.408, 52581.691 20/03/16,18:46:46,03,08,2, 11.8,1,1, 2.307, 10705.677, 150.338, 52581.495 20/03/16,18:46:46,04,08,2, 11.8,1,1, 2.307, 10705.718, 150.366, 52581.742 20/03/16,18:46:46,05,08,2, 11.8,1,1, 2.307, 10705.715, 150.361, 52581.654 20/03/16,18:46:46,06,08,2, 11.8,1,1, 2.307, 10705.706, 150.376, 52581.666 20/03/16,18:46:46,07,08,2, 11.8,1,1, 2.307, 10705.661, 150.359, 52581.649 20/03/16,18:46:46,08,08,2, 11.8,1,1, 2.307, 10705.658, 150.369, 52581.687 20/03/16,18:46:46,09,08,2, 11.8,1,1, 2.307, 10705.634, 150.373, 52581.674 20/03/16,18:46:46,10,08,2, 11.8,1,1, 2.307, 10705.609, 150.363, 52581.675 20/03/16,18:46:46,11,08,2, 11.8,1,1, 2.307, 10705.608, 150.354, 52581.659 20/03/16,18:46:46,12,08,2, 11.8,1,1, 2.307, 10705.579, 150.360, 52581.690 20/03/16,18:46:46,13,08,2, 11.8,1,1, 2.307, 10705.556, 150.362, 52581.636 20/03/16,18:46:46,14,08,2, 11.8,1,1, 2.307, 10705.572, 150.356, 52581.629 20/03/16,18:46:46,15,08,2, 11.8,1,1, 2.307, 10705.548, 150.362, 52581.643 20/03/16,18:46:46,16,08,2, 11.8,1,1, 2.307, 10705.545, 150.350, 52581.634 20/03/16,18:46:46,17,08,2, 11.8,1,1, 2.307, 10705.531, 150.353, 52581.627 20/03/16,18:46:46,18,08,2, 11.8,1,1, 2.307, 10705.528, 150.356, 52581.629 20/03/16,18:46:46,19,08,2, 11.8,1,1, 2.307, 10705.496, 150.352, 52581.632 20/03/16,18:46:47,00,08,2, 11.9,1,1, 2.309, 10705.235, 150.313, 52581.534 20/03/16,18:46:47,01,08,2, 11.9,1,1, 2.309, 10705.450, 150.314, 52581.573 20/03/16,18:46:47,02,08,2, 11.9,1,1, 2.309, 10705.464, 150.330, 52581.610 20/03/16,18:46:47,03,08,2, 11.9,1,1, 2.309, 10705.458, 150.324, 52581.565 20/03/16,18:46:47,04,08,2, 11.9,1,1, 2.309, 10705.430, 150.345, 52581.591 20/03/16,18:46:47,05,08,2, 11.9,1,1, 2.309, 10705.426, 150.332, 52581.567 20/03/16,18:46:47,06,08,2, 11.9,1,1, 2.309, 10705.406, 150.360, 52581.558 20/03/16,18:46:47,07,08,2, 11.9,1,1, 2.309, 10705.406, 150.343, 52581.583 20/03/16,18:46:47,08,08,2, 11.9,1,1, 2.309, 10705.364, 150.341, 52581.579 20/03/16,18:46:47,09,08,2, 11.9,1,1, 2.309, 10705.335, 150.344, 52581.587 20/03/16,18:46:47,10,08,2, 11.9,1,1, 2.309, 10705.364, 150.311, 52581.588 20/03/16,18:46:47,11,08,2, 11.9,1,1, 2.309, 10705.317, 150.352, 52581.576 20/03/16,18:46:47,12,08,2, 11.9,1,1, 2.309, 10705.330, 150.363, 52581.872 20/03/16,18:46:47,13,08,2, 11.9,1,1, 2.309, 10705.359, 150.335, 52581.574 20/03/16,18:46:47,14,08,2, 11.9,1,1, 2.309, 10705.337, 150.321, 52581.545 20/03/16,18:46:47,15,08,2, 11.9,1,1, 2.309, 10705.316, 150.320, 52581.534 20/03/16,18:46:47,16,08,2, 11.9,1,1, 2.309, 10705.289, 150.297, 52581.529 20/03/16,18:46:47,17,08,2, 11.9,1,1, 2.309, 10705.273, 150.322, 52581.570 20/03/16,18:46:47,18,08,2, 11.9,1,1, 2.309, 10705.230, 150.326, 52581.545 20/03/16,18:46:47,19,08,2, 11.9,1,1, 2.309, 10705.243, 150.313, 52581.534 20/03/16,18:46:48,00,08,2, 11.8,1,1, 2.309, 10705.010, 150.260, 52581.487 20/03/16,18:46:48,01,08,2, 11.8,1,1, 2.309, 10705.216, 150.300, 52581.434 20/03/16,18:46:48,02,08,2, 11.8,1,1, 2.309, 10705.249, 150.306, 52581.492 20/03/16,18:46:48,03,08,2, 11.8,1,1, 2.309, 10705.198, 150.302, 52581.499 20/03/16,18:46:48,04,08,2, 11.8,1,1, 2.309, 10705.210, 150.299, 52581.512 20/03/16,18:46:48,05,08,2, 11.8,1,1, 2.309, 10705.169, 150.307, 52581.503 20/03/16,18:46:48,06,08,2, 11.8,1,1, 2.309, 10705.167, 150.295, 52581.541 20/03/16,18:46:48,07,08,2, 11.8,1,1, 2.309, 10705.154, 150.247, 52581.514 20/03/16,18:46:48,08,08,2, 11.8,1,1, 2.309, 10705.141, 150.268, 52581.493 20/03/16,18:46:48,09,08,2, 11.8,1,1, 2.309, 10705.134, 150.295, 52581.509 20/03/16,18:46:48,10,08,2, 11.8,1,1, 2.309, 10705.135, 150.282, 52581.521 20/03/16,18:46:48,11,08,2, 11.8,1,1, 2.309, 10705.120, 150.275, 52581.472 20/03/16,18:46:48,12,08,2, 11.8,1,1, 2.309, 10705.099, 150.303, 52581.500 20/03/16,18:46:48,13,08,2, 11.8,1,1, 2.309, 10705.091, 150.295, 52581.471 20/03/16,18:46:48,14,08,2, 11.8,1,1, 2.309, 10705.075, 150.264, 52581.490 20/03/16,18:46:48,15,08,2, 11.8,1,1, 2.309, 10705.071, 150.263, 52581.496 20/03/16,18:46:48,16,08,2, 11.8,1,1, 2.309, 10705.053, 150.264, 52581.451 20/03/16,18:46:48,17,08,2, 11.8,1,1, 2.309, 10705.011, 150.302, 52581.684 20/03/16,18:46:48,18,08,2, 11.8,1,1, 2.309, 10705.043, 150.268, 52581.524 20/03/16,18:46:48,19,08,2, 11.8,1,1, 2.309, 10705.011, 150.260, 52581.487 20/03/16,18:46:49,00,08,2, 12.0,1,1, 2.308, 10704.776, 150.237, 52581.347 20/03/16,18:46:49,01,08,2, 12.0,1,1, 2.308, 10704.982, 150.268, 52581.463 20/03/16,18:46:49,02,08,2, 12.0,1,1, 2.308, 10704.961, 150.267, 52581.457 20/03/16,18:46:49,03,08,2, 12.0,1,1, 2.308, 10704.963, 150.240, 52581.419 20/03/16,18:46:49,04,08,2, 12.0,1,1, 2.308, 10704.943, 150.230, 52581.403 20/03/16,18:46:49,05,08,2, 12.0,1,1, 2.308, 10704.938, 150.235, 52581.436 20/03/16,18:46:49,06,08,2, 12.0,1,1, 2.308, 10704.914, 150.229, 52581.375 20/03/16,18:46:49,07,08,2, 12.0,1,1, 2.308, 10704.903, 150.244, 52581.385 20/03/16,18:46:49,08,08,2, 12.0,1,1, 2.308, 10704.897, 150.233, 52581.421 20/03/16,18:46:49,09,08,2, 12.0,1,1, 2.308, 10704.913, 150.216, 52581.394 20/03/16,18:46:49,10,08,2, 12.0,1,1, 2.308, 10704.883, 150.243, 52581.378 20/03/16,18:46:49,11,08,2, 12.0,1,1, 2.308, 10704.864, 150.233, 52581.399 20/03/16,18:46:49,12,08,2, 12.0,1,1, 2.308, 10704.853, 150.214, 52581.355 20/03/16,18:46:49,13,08,2, 12.0,1,1, 2.308, 10704.889, 150.221, 52581.361 20/03/16,18:46:49,14,08,2, 12.0,1,1, 2.308, 10704.852, 150.217, 52581.374 20/03/16,18:46:49,15,08,2, 12.0,1,1, 2.308, 10704.831, 150.197, 52581.348 20/03/16,18:46:49,16,08,2, 12.0,1,1, 2.308, 10704.825, 150.209, 52581.364 20/03/16,18:46:49,17,08,2, 12.0,1,1, 2.308, 10704.816, 150.194, 52581.360 20/03/16,18:46:49,18,08,2, 12.0,1,1, 2.308, 10704.794, 150.193, 52581.379 20/03/16,18:46:49,19,08,2, 12.0,1,1, 2.308, 10704.784, 150.237, 52581.347 20/03/16,18:46:50,00,08,2, 11.8,1,1, 2.306, 10704.601, 150.152, 52581.304 20/03/16,18:46:50,01,08,2, 11.8,1,1, 2.306, 10704.786, 150.201, 52581.318 20/03/16,18:46:50,02,08,2, 11.8,1,1, 2.306, 10704.760, 150.170, 52581.331 20/03/16,18:46:50,03,08,2, 11.8,1,1, 2.306, 10704.771, 150.180, 52581.393 20/03/16,18:46:50,04,08,2, 11.8,1,1, 2.306, 10704.764, 150.176, 52581.354 20/03/16,18:46:50,05,08,2, 11.8,1,1, 2.306, 10704.735, 150.179, 52581.336 20/03/16,18:46:50,06,08,2, 11.8,1,1, 2.306, 10704.715, 150.160, 52581.306 20/03/16,18:46:50,07,08,2, 11.8,1,1, 2.306, 10704.726, 150.186, 52581.342 20/03/16,18:46:50,08,08,2, 11.8,1,1, 2.306, 10704.712, 150.160, 52581.336 20/03/16,18:46:50,09,08,2, 11.8,1,1, 2.306, 10704.691, 150.182, 52581.342 20/03/16,18:46:50,10,08,2, 11.8,1,1, 2.306, 10704.692, 150.183, 52581.350 20/03/16,18:46:50,11,08,2, 11.8,1,1, 2.306, 10704.701, 150.168, 52581.337 20/03/16,18:46:50,12,08,2, 11.8,1,1, 2.306, 10704.682, 150.146, 52581.329 20/03/16,18:46:50,13,08,2, 11.8,1,1, 2.306, 10704.665, 150.167, 52581.334 20/03/16,18:46:50,14,08,2, 11.8,1,1, 2.306, 10704.668, 150.157, 52581.330 20/03/16,18:46:50,15,08,2, 11.8,1,1, 2.306, 10704.652, 150.164, 52581.319 20/03/16,18:46:50,16,08,2, 11.8,1,1, 2.306, 10704.629, 150.173, 52581.318 20/03/16,18:46:50,17,08,2, 11.8,1,1, 2.306, 10704.632, 150.166, 52581.308 20/03/16,18:46:50,18,08,2, 11.8,1,1, 2.306, 10704.627, 150.153, 52581.279 20/03/16,18:46:50,19,08,2, 11.8,1,1, 2.306, 10704.603, 150.152, 52581.304 20/03/16,18:46:51,00,08,2, 11.9,1,1, 2.307, 10704.401, 150.100, 52581.195 20/03/16,18:46:51,01,08,2, 11.9,1,1, 2.307, 10704.556, 150.164, 52581.347 20/03/16,18:46:51,02,08,2, 11.9,1,1, 2.307, 10704.540, 150.150, 52581.321 20/03/16,18:46:51,03,08,2, 11.9,1,1, 2.307, 10704.560, 150.134, 52581.281 20/03/16,18:46:51,04,08,2, 11.9,1,1, 2.307, 10704.560, 150.125, 52581.273 20/03/16,18:46:51,05,08,2, 11.9,1,1, 2.307, 10704.518, 150.135, 52581.281 20/03/16,18:46:51,06,08,2, 11.9,1,1, 2.307, 10704.511, 150.115, 52581.269 20/03/16,18:46:51,07,08,2, 11.9,1,1, 2.307, 10704.524, 150.115, 52581.278 20/03/16,18:46:51,08,08,2, 11.9,1,1, 2.307, 10704.492, 150.111, 52581.253 20/03/16,18:46:51,09,08,2, 11.9,1,1, 2.307, 10704.481, 150.140, 52581.244 20/03/16,18:46:51,10,08,2, 11.9,1,1, 2.307, 10704.488, 150.093, 52581.197 20/03/16,18:46:51,11,08,2, 11.9,1,1, 2.307, 10704.488, 150.127, 52581.232 20/03/16,18:46:51,12,08,2, 11.9,1,1, 2.307, 10704.462, 150.115, 52581.236 20/03/16,18:46:51,13,08,2, 11.9,1,1, 2.307, 10704.460, 150.117, 52581.195 20/03/16,18:46:51,14,08,2, 11.9,1,1, 2.307, 10704.465, 150.091, 52581.217 20/03/16,18:46:51,15,08,2, 11.9,1,1, 2.307, 10704.450, 150.133, 52581.254 20/03/16,18:46:51,16,08,2, 11.9,1,1, 2.307, 10704.429, 150.120, 52581.226 20/03/16,18:46:51,17,08,2, 11.9,1,1, 2.307, 10704.435, 150.136, 52581.230 20/03/16,18:46:51,18,08,2, 11.9,1,1, 2.307, 10704.400, 150.086, 52581.244 20/03/16,18:46:51,19,08,2, 11.9,1,1, 2.307, 10704.406, 150.100, 52581.195 20/03/16,18:46:52,00,08,2, 11.9,1,1, 2.306, 10704.175, 150.006, 52581.158 20/03/16,18:46:52,01,08,2, 11.9,1,1, 2.306, 10704.397, 150.105, 52581.192 20/03/16,18:46:52,02,08,2, 11.9,1,1, 2.306, 10704.392, 150.122, 52581.215 20/03/16,18:46:52,03,08,2, 11.9,1,1, 2.306, 10704.364, 150.089, 52581.232 20/03/16,18:46:52,04,08,2, 11.9,1,1, 2.306, 10704.359, 150.089, 52581.215 20/03/16,18:46:52,05,08,2, 11.9,1,1, 2.306, 10704.334, 150.054, 52581.193 20/03/16,18:46:52,06,08,2, 11.9,1,1, 2.306, 10704.332, 150.045, 52581.174 20/03/16,18:46:52,07,08,2, 11.9,1,1, 2.306, 10704.317, 150.110, 52581.448 20/03/16,18:46:52,08,08,2, 11.9,1,1, 2.306, 10704.298, 150.088, 52581.240 20/03/16,18:46:52,09,08,2, 11.9,1,1, 2.306, 10704.266, 150.080, 52581.246 20/03/16,18:46:52,10,08,2, 11.9,1,1, 2.306, 10704.274, 150.074, 52581.199 20/03/16,18:46:52,11,08,2, 11.9,1,1, 2.306, 10704.279, 150.080, 52581.205 20/03/16,18:46:52,12,08,2, 11.9,1,1, 2.306, 10704.234, 150.020, 52581.157 20/03/16,18:46:52,13,08,2, 11.9,1,1, 2.306, 10704.271, 150.044, 52581.175 20/03/16,18:46:52,14,08,2, 11.9,1,1, 2.306, 10704.266, 150.047, 52581.165 20/03/16,18:46:52,15,08,2, 11.9,1,1, 2.306, 10704.233, 150.035, 52581.141 20/03/16,18:46:52,16,08,2, 11.9,1,1, 2.306, 10704.217, 150.003, 52581.151 20/03/16,18:46:52,17,08,2, 11.9,1,1, 2.306, 10704.218, 150.015, 52581.158 20/03/16,18:46:52,18,08,2, 11.9,1,1, 2.306, 10704.198, 150.024, 52581.140 20/03/16,18:46:52,19,08,2, 11.9,1,1, 2.306, 10704.182, 150.006, 52581.158 20/03/16,18:46:53,00,08,2, 11.9,1,1, 2.307, 10703.967, 149.882, 52581.015 20/03/16,18:46:53,01,08,2, 11.9,1,1, 2.307, 10704.195, 150.000, 52581.148 20/03/16,18:46:53,02,08,2, 11.9,1,1, 2.307, 10704.175, 149.989, 52581.129 20/03/16,18:46:53,03,08,2, 11.9,1,1, 2.307, 10704.163, 149.971, 52581.114 20/03/16,18:46:53,04,08,2, 11.9,1,1, 2.307, 10704.126, 149.997, 52581.120 20/03/16,18:46:53,05,08,2, 11.9,1,1, 2.307, 10704.159, 149.999, 52581.166 20/03/16,18:46:53,06,08,2, 11.9,1,1, 2.307, 10704.134, 149.941, 52581.096 20/03/16,18:46:53,07,08,2, 11.9,1,1, 2.307, 10704.110, 149.949, 52581.091 20/03/16,18:46:53,08,08,2, 11.9,1,1, 2.307, 10704.098, 149.953, 52581.117 20/03/16,18:46:53,09,08,2, 11.9,1,1, 2.307, 10704.099, 149.958, 52581.083 20/03/16,18:46:53,10,08,2, 11.9,1,1, 2.307, 10704.087, 149.945, 52581.091 20/03/16,18:46:53,11,08,2, 11.9,1,1, 2.307, 10704.059, 149.936, 52581.090 20/03/16,18:46:53,12,08,2, 11.9,1,1, 2.307, 10704.054, 149.943, 52581.094 20/03/16,18:46:53,13,08,2, 11.9,1,1, 2.307, 10704.051, 149.928, 52581.057 20/03/16,18:46:53,14,08,2, 11.9,1,1, 2.307, 10704.041, 149.929, 52581.072 20/03/16,18:46:53,15,08,2, 11.9,1,1, 2.307, 10704.037, 149.923, 52581.070 20/03/16,18:46:53,16,08,2, 11.9,1,1, 2.307, 10704.030, 149.907, 52581.025 20/03/16,18:46:53,17,08,2, 11.9,1,1, 2.307, 10704.014, 149.892, 52581.074 20/03/16,18:46:53,18,08,2, 11.9,1,1, 2.307, 10703.994, 149.907, 52581.036 20/03/16,18:46:53,19,08,2, 11.9,1,1, 2.307, 10703.975, 149.882, 52581.015 20/03/16,18:46:54,00,08,2, 11.8,1,1, 2.309, 10703.733, 149.789, 52580.985 20/03/16,18:46:54,01,08,2, 11.8,1,1, 2.309, 10704.011, 149.912, 52581.001 20/03/16,18:46:54,02,08,2, 11.8,1,1, 2.309, 10703.968, 149.900, 52581.031 20/03/16,18:46:54,03,08,2, 11.8,1,1, 2.309, 10703.936, 149.867, 52581.062 20/03/16,18:46:54,04,08,2, 11.8,1,1, 2.309, 10703.936, 149.872, 52581.022 20/03/16,18:46:54,05,08,2, 11.8,1,1, 2.309, 10703.925, 149.866, 52580.997 20/03/16,18:46:54,06,08,2, 11.8,1,1, 2.309, 10703.880, 149.877, 52581.009 20/03/16,18:46:54,07,08,2, 11.8,1,1, 2.309, 10703.898, 149.834, 52580.996 20/03/16,18:46:54,08,08,2, 11.8,1,1, 2.309, 10703.883, 149.845, 52581.017 20/03/16,18:46:54,09,08,2, 11.8,1,1, 2.309, 10703.877, 149.828, 52581.039 20/03/16,18:46:54,10,08,2, 11.8,1,1, 2.309, 10703.864, 149.807, 52581.009 20/03/16,18:46:54,11,08,2, 11.8,1,1, 2.309, 10703.832, 149.809, 52581.013 20/03/16,18:46:54,12,08,2, 11.8,1,1, 2.309, 10703.811, 149.827, 52580.990 20/03/16,18:46:54,13,08,2, 11.8,1,1, 2.309, 10703.829, 149.831, 52581.014 20/03/16,18:46:54,14,08,2, 11.8,1,1, 2.309, 10703.778, 149.815, 52580.980 20/03/16,18:46:54,15,08,2, 11.8,1,1, 2.309, 10703.780, 149.797, 52581.012 20/03/16,18:46:54,16,08,2, 11.8,1,1, 2.309, 10703.779, 149.768, 52580.973 20/03/16,18:46:54,17,08,2, 11.8,1,1, 2.309, 10703.747, 149.763, 52580.983 20/03/16,18:46:54,18,08,2, 11.8,1,1, 2.309, 10703.744, 149.796, 52580.978 20/03/16,18:46:54,19,08,2, 11.8,1,1, 2.309, 10703.739, 149.789, 52580.985 20/03/16,18:46:55,00,08,2, 11.9,1,1, 2.310, 10703.374, 149.678, 52580.918 20/03/16,18:46:55,01,08,2, 11.9,1,1, 2.310, 10703.698, 149.751, 52580.973 20/03/16,18:46:55,02,08,2, 11.9,1,1, 2.310, 10703.713, 149.758, 52580.973 20/03/16,18:46:55,03,08,2, 11.9,1,1, 2.310, 10703.676, 149.757, 52580.959 20/03/16,18:46:55,04,08,2, 11.9,1,1, 2.310, 10703.668, 149.739, 52581.000 20/03/16,18:46:55,05,08,2, 11.9,1,1, 2.310, 10703.643, 149.736, 52580.983 20/03/16,18:46:55,06,08,2, 11.9,1,1, 2.310, 10703.619, 149.726, 52580.942 20/03/16,18:46:55,07,08,2, 11.9,1,1, 2.310, 10703.577, 149.716, 52581.005 20/03/16,18:46:55,08,08,2, 11.9,1,1, 2.310, 10703.641, 149.728, 52580.901 20/03/16,18:46:55,09,08,2, 11.9,1,1, 2.310, 10703.569, 149.704, 52580.949 20/03/16,18:46:55,10,08,2, 11.9,1,1, 2.310, 10703.554, 149.700, 52580.932 20/03/16,18:46:55,11,08,2, 11.9,1,1, 2.310, 10703.546, 149.700, 52580.941 20/03/16,18:46:55,12,08,2, 11.9,1,1, 2.310, 10703.531, 149.686, 52580.924 20/03/16,18:46:55,13,08,2, 11.9,1,1, 2.310, 10703.523, 149.671, 52580.928 20/03/16,18:46:55,14,08,2, 11.9,1,1, 2.310, 10703.491, 149.662, 52580.923 20/03/16,18:46:55,15,08,2, 11.9,1,1, 2.310, 10703.469, 149.666, 52580.936 20/03/16,18:46:55,16,08,2, 11.9,1,1, 2.310, 10703.451, 149.663, 52580.928 20/03/16,18:46:55,17,08,2, 11.9,1,1, 2.310, 10703.449, 149.683, 52580.892 20/03/16,18:46:55,18,08,2, 11.9,1,1, 2.310, 10703.424, 149.691, 52580.888 20/03/16,18:46:55,19,08,2, 11.9,1,1, 2.310, 10703.382, 149.678, 52580.918 20/03/16,18:46:56,00,09,2, 11.9,1,1, 2.310, 10703.074, 149.526, 52580.848 20/03/16,18:46:56,01,09,2, 11.9,1,1, 2.310, 10703.390, 149.643, 52580.863 20/03/16,18:46:56,02,09,2, 11.9,1,1, 2.310, 10703.372, 149.625, 52580.849 20/03/16,18:46:56,03,09,2, 11.9,1,1, 2.310, 10703.349, 149.621, 52580.931 20/03/16,18:46:56,04,09,2, 11.9,1,1, 2.310, 10703.335, 149.600, 52580.907 20/03/16,18:46:56,05,09,2, 11.9,1,1, 2.310, 10703.318, 149.625, 52580.890 20/03/16,18:46:56,06,09,2, 11.9,1,1, 2.310, 10703.299, 149.620, 52580.912 20/03/16,18:46:56,07,09,2, 11.9,1,1, 2.310, 10703.313, 149.617, 52580.917 20/03/16,18:46:56,08,09,2, 11.9,1,1, 2.310, 10703.292, 149.570, 52580.882 20/03/16,18:46:56,09,09,2, 11.9,1,1, 2.310, 10703.241, 149.610, 52580.891 20/03/16,18:46:56,10,09,2, 11.9,1,1, 2.310, 10703.242, 149.570, 52580.845 20/03/16,18:46:56,11,09,2, 11.9,1,1, 2.310, 10703.234, 149.583, 52580.865 20/03/16,18:46:56,12,09,2, 11.9,1,1, 2.310, 10703.197, 149.566, 52580.865 20/03/16,18:46:56,13,09,2, 11.9,1,1, 2.310, 10703.183, 149.547, 52580.842 20/03/16,18:46:56,14,09,2, 11.9,1,1, 2.310, 10703.177, 149.561, 52580.824 20/03/16,18:46:56,15,09,2, 11.9,1,1, 2.310, 10703.128, 149.558, 52580.850 20/03/16,18:46:56,16,09,2, 11.9,1,1, 2.310, 10703.163, 149.546, 52580.846 20/03/16,18:46:56,17,09,2, 11.9,1,1, 2.310, 10703.122, 149.538, 52580.838 20/03/16,18:46:56,18,09,2, 11.9,1,1, 2.310, 10703.100, 149.545, 52580.860 20/03/16,18:46:56,19,09,2, 11.9,1,1, 2.310, 10703.074, 149.526, 52580.848 20/03/16,18:46:57,00,09,2, 11.9,1,1, 2.308, 10702.715, 149.421, 52580.776 20/03/16,18:46:57,01,09,2, 11.9,1,1, 2.308, 10703.050, 149.513, 52580.821 20/03/16,18:46:57,02,09,2, 11.9,1,1, 2.308, 10703.023, 149.506, 52580.855 20/03/16,18:46:57,03,09,2, 11.9,1,1, 2.308, 10703.044, 149.503, 52580.822 20/03/16,18:46:57,04,09,2, 11.9,1,1, 2.308, 10702.981, 149.499, 52580.818 20/03/16,18:46:57,05,09,2, 11.9,1,1, 2.308, 10702.994, 149.516, 52580.824 20/03/16,18:46:57,06,09,2, 11.9,1,1, 2.308, 10702.930, 149.472, 52580.812 20/03/16,18:46:57,07,09,2, 11.9,1,1, 2.308, 10702.940, 149.485, 52580.802 20/03/16,18:46:57,08,09,2, 11.9,1,1, 2.308, 10702.932, 149.474, 52580.780 20/03/16,18:46:57,09,09,2, 11.9,1,1, 2.308, 10702.880, 149.463, 52580.787 20/03/16,18:46:57,10,09,2, 11.9,1,1, 2.308, 10702.853, 149.466, 52580.793 20/03/16,18:46:57,11,09,2, 11.9,1,1, 2.308, 10702.861, 149.475, 52580.803 20/03/16,18:46:57,12,09,2, 11.9,1,1, 2.308, 10702.836, 149.450, 52580.814 20/03/16,18:46:57,13,09,2, 11.9,1,1, 2.308, 10702.802, 149.459, 52580.797 20/03/16,18:46:57,14,09,2, 11.9,1,1, 2.308, 10702.802, 149.461, 52580.740 20/03/16,18:46:57,15,09,2, 11.9,1,1, 2.308, 10702.770, 149.447, 52580.766 20/03/16,18:46:57,16,09,2, 11.9,1,1, 2.308, 10702.772, 149.423, 52580.639 20/03/16,18:46:57,17,09,2, 11.9,1,1, 2.308, 10702.761, 149.463, 52580.843 20/03/16,18:46:57,18,09,2, 11.9,1,1, 2.308, 10702.724, 149.409, 52580.807 20/03/16,18:46:57,19,09,2, 11.9,1,1, 2.308, 10702.720, 149.421, 52580.776 20/03/16,18:46:58,00,09,2, 11.7,1,1, 2.303, 10702.306, 149.386, 52580.762 20/03/16,18:46:58,01,09,2, 11.7,1,1, 2.303, 10702.668, 149.425, 52580.792 20/03/16,18:46:58,02,09,2, 11.7,1,1, 2.303, 10702.660, 149.424, 52580.800 20/03/16,18:46:58,03,09,2, 11.7,1,1, 2.303, 10702.620, 149.423, 52580.783 20/03/16,18:46:58,04,09,2, 11.7,1,1, 2.303, 10702.587, 149.369, 52580.738 20/03/16,18:46:58,05,09,2, 11.7,1,1, 2.303, 10702.593, 149.439, 52580.797 20/03/16,18:46:58,06,09,2, 11.7,1,1, 2.303, 10702.558, 149.425, 52580.758 20/03/16,18:46:58,07,09,2, 11.7,1,1, 2.303, 10702.554, 149.446, 52580.802 20/03/16,18:46:58,08,09,2, 11.7,1,1, 2.303, 10702.523, 149.374, 52580.520 20/03/16,18:46:58,09,09,2, 11.7,1,1, 2.303, 10702.444, 149.450, 52580.810 20/03/16,18:46:58,10,09,2, 11.7,1,1, 2.303, 10702.478, 149.419, 52580.823 20/03/16,18:46:58,11,09,2, 11.7,1,1, 2.303, 10702.430, 149.394, 52580.772 20/03/16,18:46:58,12,09,2, 11.7,1,1, 2.303, 10702.442, 149.443, 52580.829 20/03/16,18:46:58,13,09,2, 11.7,1,1, 2.303, 10702.413, 149.376, 52580.726 20/03/16,18:46:58,14,09,2, 11.7,1,1, 2.303, 10702.406, 149.428, 52580.810 20/03/16,18:46:58,15,09,2, 11.7,1,1, 2.303, 10702.342, 149.363, 52580.787 20/03/16,18:46:58,16,09,2, 11.7,1,1, 2.303, 10702.344, 149.412, 52580.750 20/03/16,18:46:58,17,09,2, 11.7,1,1, 2.303, 10702.359, 149.406, 52580.795 20/03/16,18:46:58,18,09,2, 11.7,1,1, 2.303, 10702.319, 149.391, 52580.772 20/03/16,18:46:58,19,09,2, 11.7,1,1, 2.303, 10702.309, 149.386, 52580.762 20/03/16,18:46:59,00,09,2, 11.9,1,1, 2.310, 10701.889, 149.327, 52580.718 20/03/16,18:46:59,01,09,2, 11.9,1,1, 2.310, 10702.273, 149.408, 52580.761 20/03/16,18:46:59,02,09,2, 11.9,1,1, 2.310, 10702.239, 149.384, 52580.756 20/03/16,18:46:59,03,09,2, 11.9,1,1, 2.310, 10702.235, 149.416, 52580.756 20/03/16,18:46:59,04,09,2, 11.9,1,1, 2.310, 10702.192, 149.370, 52580.744 20/03/16,18:46:59,05,09,2, 11.9,1,1, 2.310, 10702.178, 149.348, 52580.707 20/03/16,18:46:59,06,09,2, 11.9,1,1, 2.310, 10702.132, 149.321, 52580.702 20/03/16,18:46:59,07,09,2, 11.9,1,1, 2.310, 10702.119, 149.339, 52580.710 20/03/16,18:46:59,08,09,2, 11.9,1,1, 2.310, 10702.082, 149.408, 52580.744 20/03/16,18:46:59,09,09,2, 11.9,1,1, 2.310, 10702.082, 149.350, 52580.709 20/03/16,18:46:59,10,09,2, 11.9,1,1, 2.310, 10702.083, 149.352, 52580.702 20/03/16,18:46:59,11,09,2, 11.9,1,1, 2.310, 10702.055, 149.326, 52580.694 20/03/16,18:46:59,12,09,2, 11.9,1,1, 2.310, 10702.043, 149.345, 52580.710 20/03/16,18:46:59,13,09,2, 11.9,1,1, 2.310, 10702.014, 149.335, 52580.717 20/03/16,18:46:59,14,09,2, 11.9,1,1, 2.310, 10701.977, 149.342, 52580.680 20/03/16,18:46:59,15,09,2, 11.9,1,1, 2.310, 10701.949, 149.336, 52580.732 20/03/16,18:46:59,16,09,2, 11.9,1,1, 2.310, 10701.951, 149.347, 52580.719 20/03/16,18:46:59,17,09,2, 11.9,1,1, 2.310, 10701.932, 149.319, 52580.711 20/03/16,18:46:59,18,09,2, 11.9,1,1, 2.310, 10701.912, 149.357, 52580.738 20/03/16,18:46:59,19,09,2, 11.9,1,1, 2.310, 10701.895, 149.327, 52580.718 20/03/16,18:47:00,00,09,2, 11.9,1,1, 2.310, 10701.513, 149.266, 52580.670 20/03/16,18:47:00,01,09,2, 11.9,1,1, 2.310, 10701.864, 149.311, 52580.694 20/03/16,18:47:00,02,09,2, 11.9,1,1, 2.310, 10701.857, 149.296, 52580.717 20/03/16,18:47:00,03,09,2, 11.9,1,1, 2.310, 10701.805, 149.310, 52580.705 20/03/16,18:47:00,04,09,2, 11.9,1,1, 2.310, 10701.804, 149.323, 52580.705 20/03/16,18:47:00,05,09,2, 11.9,1,1, 2.310, 10701.782, 149.314, 52580.720 20/03/16,18:47:00,06,09,2, 11.9,1,1, 2.310, 10701.740, 149.294, 52580.669 20/03/16,18:47:00,07,09,2, 11.9,1,1, 2.310, 10701.755, 149.318, 52580.663 20/03/16,18:47:00,08,09,2, 11.9,1,1, 2.310, 10701.737, 149.318, 52580.715 20/03/16,18:47:00,09,09,2, 11.9,1,1, 2.310, 10701.699, 149.322, 52580.680 20/03/16,18:47:00,10,09,2, 11.9,1,1, 2.310, 10701.687, 149.262, 52580.646 20/03/16,18:47:00,11,09,2, 11.9,1,1, 2.310, 10701.658, 149.287, 52580.682 20/03/16,18:47:00,12,09,2, 11.9,1,1, 2.310, 10701.639, 149.290, 52580.652 20/03/16,18:47:00,13,09,2, 11.9,1,1, 2.310, 10701.651, 149.272, 52580.724 20/03/16,18:47:00,14,09,2, 11.9,1,1, 2.310, 10701.579, 149.313, 52580.736 20/03/16,18:47:00,15,09,2, 11.9,1,1, 2.310, 10701.595, 149.272, 52580.502 20/03/16,18:47:00,16,09,2, 11.9,1,1, 2.310, 10701.525, 149.303, 52580.726 20/03/16,18:47:00,17,09,2, 11.9,1,1, 2.310, 10701.530, 149.273, 52580.693 20/03/16,18:47:00,18,09,2, 11.9,1,1, 2.310, 10701.548, 149.313, 52580.698 20/03/16,18:47:00,19,09,2, 11.9,1,1, 2.310, 10701.514, 149.266, 52580.670 20/03/16,18:47:01,00,10,2, 11.9,1,1, 2.306, 10701.180, 149.186, 52580.590 20/03/16,18:47:01,01,10,2, 11.9,1,1, 2.306, 10701.507, 149.263, 52580.627 20/03/16,18:47:01,02,10,2, 11.9,1,1, 2.306, 10701.478, 149.237, 52580.666 20/03/16,18:47:01,03,10,2, 11.9,1,1, 2.306, 10701.446, 149.240, 52580.639 20/03/16,18:47:01,04,10,2, 11.9,1,1, 2.306, 10701.436, 149.248, 52580.657 20/03/16,18:47:01,05,10,2, 11.9,1,1, 2.306, 10701.403, 149.255, 52580.653 20/03/16,18:47:01,06,10,2, 11.9,1,1, 2.306, 10701.377, 149.253, 52580.682 20/03/16,18:47:01,07,10,2, 11.9,1,1, 2.306, 10701.374, 149.236, 52580.650 20/03/16,18:47:01,08,10,2, 11.9,1,1, 2.306, 10701.325, 149.295, 52580.939 20/03/16,18:47:01,09,10,2, 11.9,1,1, 2.306, 10701.363, 149.203, 52580.584 20/03/16,18:47:01,10,10,2, 11.9,1,1, 2.306, 10701.349, 149.281, 52580.613 20/03/16,18:47:01,11,10,2, 11.9,1,1, 2.306, 10701.304, 149.218, 52580.632 20/03/16,18:47:01,12,10,2, 11.9,1,1, 2.306, 10701.270, 149.184, 52580.604 20/03/16,18:47:01,13,10,2, 11.9,1,1, 2.306, 10701.287, 149.240, 52580.618 20/03/16,18:47:01,14,10,2, 11.9,1,1, 2.306, 10701.259, 149.225, 52580.612 20/03/16,18:47:01,15,10,2, 11.9,1,1, 2.306, 10701.213, 149.191, 52580.613 20/03/16,18:47:01,16,10,2, 11.9,1,1, 2.306, 10701.209, 149.207, 52580.595 20/03/16,18:47:01,17,10,2, 11.9,1,1, 2.306, 10701.209, 149.209, 52580.394 20/03/16,18:47:01,18,10,2, 11.9,1,1, 2.306, 10701.165, 149.192, 52580.510 20/03/16,18:47:01,19,10,2, 11.9,1,1, 2.306, 10701.181, 149.186, 52580.590 20/03/16,18:47:02,00,10,2, 11.8,1,1, 2.311, 10700.846, 149.106, 52580.557 20/03/16,18:47:02,01,10,2, 11.8,1,1, 2.311, 10701.150, 149.193, 52580.582 20/03/16,18:47:02,02,10,2, 11.8,1,1, 2.311, 10701.137, 149.186, 52580.574 20/03/16,18:47:02,03,10,2, 11.8,1,1, 2.311, 10701.112, 149.218, 52580.622 20/03/16,18:47:02,04,10,2, 11.8,1,1, 2.311, 10701.089, 149.210, 52580.626 20/03/16,18:47:02,05,10,2, 11.8,1,1, 2.311, 10701.072, 149.207, 52580.593 20/03/16,18:47:02,06,10,2, 11.8,1,1, 2.311, 10701.055, 149.178, 52580.609 20/03/16,18:47:02,07,10,2, 11.8,1,1, 2.311, 10701.061, 149.158, 52580.577 20/03/16,18:47:02,08,10,2, 11.8,1,1, 2.311, 10701.029, 149.147, 52580.587 20/03/16,18:47:02,09,10,2, 11.8,1,1, 2.311, 10701.016, 149.144, 52580.585 20/03/16,18:47:02,10,10,2, 11.8,1,1, 2.311, 10701.018, 149.171, 52580.595 20/03/16,18:47:02,11,10,2, 11.8,1,1, 2.311, 10701.020, 149.199, 52580.607 20/03/16,18:47:02,12,10,2, 11.8,1,1, 2.311, 10700.950, 149.153, 52580.544 20/03/16,18:47:02,13,10,2, 11.8,1,1, 2.311, 10700.960, 149.155, 52580.540 20/03/16,18:47:02,14,10,2, 11.8,1,1, 2.311, 10700.959, 149.141, 52580.590 20/03/16,18:47:02,15,10,2, 11.8,1,1, 2.311, 10700.930, 149.137, 52580.561 20/03/16,18:47:02,16,10,2, 11.8,1,1, 2.311, 10700.923, 149.136, 52580.540 20/03/16,18:47:02,17,10,2, 11.8,1,1, 2.311, 10700.890, 149.136, 52580.578 20/03/16,18:47:02,18,10,2, 11.8,1,1, 2.311, 10700.900, 149.118, 52580.568 20/03/16,18:47:02,19,10,2, 11.8,1,1, 2.311, 10700.853, 149.106, 52580.557 20/03/16,18:47:03,00,10,2, 11.9,1,1, 2.309, 10700.620, 149.029, 52580.525 20/03/16,18:47:03,01,10,2, 11.9,1,1, 2.309, 10700.842, 149.097, 52580.526 20/03/16,18:47:03,02,10,2, 11.9,1,1, 2.309, 10700.826, 149.064, 52580.538 20/03/16,18:47:03,03,10,2, 11.9,1,1, 2.309, 10700.810, 149.095, 52580.517 20/03/16,18:47:03,04,10,2, 11.9,1,1, 2.309, 10700.795, 149.070, 52580.515 20/03/16,18:47:03,05,10,2, 11.9,1,1, 2.309, 10700.802, 149.067, 52580.522 20/03/16,18:47:03,06,10,2, 11.9,1,1, 2.309, 10700.800, 149.114, 52580.563 20/03/16,18:47:03,07,10,2, 11.9,1,1, 2.309, 10700.777, 149.082, 52580.529 20/03/16,18:47:03,08,10,2, 11.9,1,1, 2.309, 10700.747, 149.050, 52580.538 20/03/16,18:47:03,09,10,2, 11.9,1,1, 2.309, 10700.745, 149.065, 52580.527 20/03/16,18:47:03,10,10,2, 11.9,1,1, 2.309, 10700.738, 149.084, 52580.547 20/03/16,18:47:03,11,10,2, 11.9,1,1, 2.309, 10700.714, 149.057, 52580.554 20/03/16,18:47:03,12,10,2, 11.9,1,1, 2.309, 10700.702, 149.094, 52580.554 20/03/16,18:47:03,13,10,2, 11.9,1,1, 2.309, 10700.711, 149.033, 52580.525 20/03/16,18:47:03,14,10,2, 11.9,1,1, 2.309, 10700.671, 149.050, 52580.526 20/03/16,18:47:03,15,10,2, 11.9,1,1, 2.309, 10700.680, 149.052, 52580.551 20/03/16,18:47:03,16,10,2, 11.9,1,1, 2.309, 10700.678, 149.036, 52580.505 20/03/16,18:47:03,17,10,2, 11.9,1,1, 2.309, 10700.667, 149.012, 52580.322 20/03/16,18:47:03,18,10,2, 11.9,1,1, 2.309, 10700.620, 149.029, 52580.512 20/03/16,18:47:03,19,10,2, 11.9,1,1, 2.309, 10700.628, 149.029, 52580.525 20/03/16,18:47:04,00,10,2, 11.9,1,1, 2.307, 10700.412, 148.908, 52580.448 20/03/16,18:47:04,01,10,2, 11.9,1,1, 2.307, 10700.594, 149.012, 52580.501 20/03/16,18:47:04,02,10,2, 11.9,1,1, 2.307, 10700.587, 149.007, 52580.500 20/03/16,18:47:04,03,10,2, 11.9,1,1, 2.307, 10700.573, 148.974, 52580.498 20/03/16,18:47:04,04,10,2, 11.9,1,1, 2.307, 10700.568, 149.016, 52580.529 20/03/16,18:47:04,05,10,2, 11.9,1,1, 2.307, 10700.566, 149.001, 52580.514 20/03/16,18:47:04,06,10,2, 11.9,1,1, 2.307, 10700.555, 148.992, 52580.484 20/03/16,18:47:04,07,10,2, 11.9,1,1, 2.307, 10700.528, 148.985, 52580.493 20/03/16,18:47:04,08,10,2, 11.9,1,1, 2.307, 10700.548, 148.998, 52580.493 20/03/16,18:47:04,09,10,2, 11.9,1,1, 2.307, 10700.503, 148.976, 52580.507 20/03/16,18:47:04,10,10,2, 11.9,1,1, 2.307, 10700.518, 148.994, 52580.528 20/03/16,18:47:04,11,10,2, 11.9,1,1, 2.307, 10700.486, 148.953, 52580.464 20/03/16,18:47:04,12,10,2, 11.9,1,1, 2.307, 10700.483, 148.952, 52580.479 20/03/16,18:47:04,13,10,2, 11.9,1,1, 2.307, 10700.451, 148.949, 52580.438 20/03/16,18:47:04,14,10,2, 11.9,1,1, 2.307, 10700.445, 148.949, 52580.447 20/03/16,18:47:04,15,10,2, 11.9,1,1, 2.307, 10700.437, 148.964, 52580.447 20/03/16,18:47:04,16,10,2, 11.9,1,1, 2.307, 10700.435, 148.956, 52580.438 20/03/16,18:47:04,17,10,2, 11.9,1,1, 2.307, 10700.424, 148.902, 52580.441 20/03/16,18:47:04,18,10,2, 11.9,1,1, 2.307, 10700.426, 148.915, 52580.447 20/03/16,18:47:04,19,10,2, 11.9,1,1, 2.307, 10700.414, 148.908, 52580.448 20/03/16,18:47:05,00,09,2, 11.8,1,1, 2.308, 10700.228, 148.789, 52580.408 20/03/16,18:47:05,01,09,2, 11.8,1,1, 2.308, 10700.372, 148.914, 52580.495 20/03/16,18:47:05,02,09,2, 11.8,1,1, 2.308, 10700.370, 148.891, 52580.461 20/03/16,18:47:05,03,09,2, 11.8,1,1, 2.308, 10700.363, 148.882, 52580.455 20/03/16,18:47:05,04,09,2, 11.8,1,1, 2.308, 10700.362, 148.895, 52580.465 20/03/16,18:47:05,05,09,2, 11.8,1,1, 2.308, 10700.347, 148.881, 52580.449 20/03/16,18:47:05,06,09,2, 11.8,1,1, 2.308, 10700.347, 148.881, 52580.466 20/03/16,18:47:05,07,09,2, 11.8,1,1, 2.308, 10700.344, 148.901, 52580.441 20/03/16,18:47:05,08,09,2, 11.8,1,1, 2.308, 10700.339, 148.876, 52580.443 20/03/16,18:47:05,09,09,2, 11.8,1,1, 2.308, 10700.314, 148.874, 52580.424 20/03/16,18:47:05,10,09,2, 11.8,1,1, 2.308, 10700.312, 148.841, 52580.399 20/03/16,18:47:05,11,09,2, 11.8,1,1, 2.308, 10700.281, 148.799, 52580.414 20/03/16,18:47:05,12,09,2, 11.8,1,1, 2.308, 10700.280, 148.872, 52580.407 20/03/16,18:47:05,13,09,2, 11.8,1,1, 2.308, 10700.271, 148.826, 52580.381 20/03/16,18:47:05,14,09,2, 11.8,1,1, 2.308, 10700.261, 148.829, 52580.381 20/03/16,18:47:05,15,09,2, 11.8,1,1, 2.308, 10700.262, 148.808, 52580.368 20/03/16,18:47:05,16,09,2, 11.8,1,1, 2.308, 10700.262, 148.793, 52580.389 20/03/16,18:47:05,17,09,2, 11.8,1,1, 2.308, 10700.237, 148.794, 52580.416 20/03/16,18:47:05,18,09,2, 11.8,1,1, 2.308, 10700.252, 148.809, 52580.378 20/03/16,18:47:05,19,09,2, 11.8,1,1, 2.308, 10700.233, 148.789, 52580.408 20/03/16,18:47:06,00,09,2, 11.9,1,1, 2.309, 10700.095, 148.627, 52580.346 20/03/16,18:47:06,01,09,2, 11.9,1,1, 2.309, 10700.207, 148.789, 52580.354 20/03/16,18:47:06,02,09,2, 11.9,1,1, 2.309, 10700.212, 148.762, 52580.362 20/03/16,18:47:06,03,09,2, 11.9,1,1, 2.309, 10700.187, 148.764, 52580.376 20/03/16,18:47:06,04,09,2, 11.9,1,1, 2.309, 10700.185, 148.728, 52580.360 20/03/16,18:47:06,05,09,2, 11.9,1,1, 2.309, 10700.168, 148.749, 52580.388 20/03/16,18:47:06,06,09,2, 11.9,1,1, 2.309, 10700.176, 148.750, 52580.361 20/03/16,18:47:06,07,09,2, 11.9,1,1, 2.309, 10700.168, 148.727, 52580.355 20/03/16,18:47:06,08,09,2, 11.9,1,1, 2.309, 10700.163, 148.726, 52580.371 20/03/16,18:47:06,09,09,2, 11.9,1,1, 2.309, 10700.175, 148.724, 52580.354 20/03/16,18:47:06,10,09,2, 11.9,1,1, 2.309, 10700.163, 148.697, 52580.337 20/03/16,18:47:06,11,09,2, 11.9,1,1, 2.309, 10700.170, 148.702, 52580.380 20/03/16,18:47:06,12,09,2, 11.9,1,1, 2.309, 10700.166, 148.701, 52580.347 20/03/16,18:47:06,13,09,2, 11.9,1,1, 2.309, 10700.163, 148.697, 52580.344 20/03/16,18:47:06,14,09,2, 11.9,1,1, 2.309, 10700.153, 148.675, 52580.377 20/03/16,18:47:06,15,09,2, 11.9,1,1, 2.309, 10700.120, 148.633, 52580.371 20/03/16,18:47:06,16,09,2, 11.9,1,1, 2.309, 10700.129, 148.634, 52580.355 20/03/16,18:47:06,17,09,2, 11.9,1,1, 2.309, 10700.106, 148.648, 52580.360 20/03/16,18:47:06,18,09,2, 11.9,1,1, 2.309, 10700.116, 148.648, 52580.347 20/03/16,18:47:06,19,09,2, 11.9,1,1, 2.309, 10700.101, 148.627, 52580.346 20/03/16,18:47:07,00,10,2, 11.9,1,1, 2.304, 10699.995, 148.471, 52580.297 20/03/16,18:47:07,01,10,2, 11.9,1,1, 2.304, 10700.082, 148.656, 52580.377 20/03/16,18:47:07,02,10,2, 11.9,1,1, 2.304, 10700.085, 148.620, 52580.370 20/03/16,18:47:07,03,10,2, 11.9,1,1, 2.304, 10700.069, 148.599, 52580.359 20/03/16,18:47:07,04,10,2, 11.9,1,1, 2.304, 10700.077, 148.609, 52580.380 20/03/16,18:47:07,05,10,2, 11.9,1,1, 2.304, 10700.060, 148.602, 52580.354 20/03/16,18:47:07,06,10,2, 11.9,1,1, 2.304, 10700.060, 148.579, 52580.367 20/03/16,18:47:07,07,10,2, 11.9,1,1, 2.304, 10700.027, 148.542, 52580.348 20/03/16,18:47:07,08,10,2, 11.9,1,1, 2.304, 10700.055, 148.561, 52580.371 20/03/16,18:47:07,09,10,2, 11.9,1,1, 2.304, 10700.032, 148.575, 52580.323 20/03/16,18:47:07,10,10,2, 11.9,1,1, 2.304, 10700.055, 148.523, 52580.358 20/03/16,18:47:07,11,10,2, 11.9,1,1, 2.304, 10699.993, 148.552, 52580.389 20/03/16,18:47:07,12,10,2, 11.9,1,1, 2.304, 10700.045, 148.537, 52580.374 20/03/16,18:47:07,13,10,2, 11.9,1,1, 2.304, 10700.028, 148.524, 52580.317 20/03/16,18:47:07,14,10,2, 11.9,1,1, 2.304, 10700.024, 148.512, 52580.324 20/03/16,18:47:07,15,10,2, 11.9,1,1, 2.304, 10700.005, 148.501, 52580.324 20/03/16,18:47:07,16,10,2, 11.9,1,1, 2.304, 10699.997, 148.485, 52580.340 20/03/16,18:47:07,17,10,2, 11.9,1,1, 2.304, 10700.007, 148.483, 52580.328 20/03/16,18:47:07,18,10,2, 11.9,1,1, 2.304, 10699.988, 148.508, 52580.281 20/03/16,18:47:07,19,10,2, 11.9,1,1, 2.304, 10699.997, 148.471, 52580.297 20/03/16,18:47:08,00,10,2, 11.9,1,1, 2.311, 10699.928, 148.328, 52580.242 20/03/16,18:47:08,01,10,2, 11.9,1,1, 2.311, 10700.005, 148.468, 52580.281 20/03/16,18:47:08,02,10,2, 11.9,1,1, 2.311, 10699.960, 148.475, 52580.250 20/03/16,18:47:08,03,10,2, 11.9,1,1, 2.311, 10699.962, 148.459, 52580.268 20/03/16,18:47:08,04,10,2, 11.9,1,1, 2.311, 10699.959, 148.435, 52580.247 20/03/16,18:47:08,05,10,2, 11.9,1,1, 2.311, 10699.964, 148.448, 52580.257 20/03/16,18:47:08,06,10,2, 11.9,1,1, 2.311, 10699.979, 148.418, 52580.257 20/03/16,18:47:08,07,10,2, 11.9,1,1, 2.311, 10699.938, 148.418, 52580.256 20/03/16,18:47:08,08,10,2, 11.9,1,1, 2.311, 10699.949, 148.394, 52579.950 20/03/16,18:47:08,09,10,2, 11.9,1,1, 2.311, 10699.935, 148.398, 52580.010 20/03/16,18:47:08,10,10,2, 11.9,1,1, 2.311, 10699.939, 148.398, 52580.288 20/03/16,18:47:08,11,10,2, 11.9,1,1, 2.311, 10699.926, 148.386, 52580.295 20/03/16,18:47:08,12,10,2, 11.9,1,1, 2.311, 10699.929, 148.377, 52580.283 20/03/16,18:47:08,13,10,2, 11.9,1,1, 2.311, 10699.968, 148.372, 52580.275 20/03/16,18:47:08,14,10,2, 11.9,1,1, 2.311, 10699.979, 148.350, 52580.232 20/03/16,18:47:08,15,10,2, 11.9,1,1, 2.311, 10699.970, 148.339, 52580.221 20/03/16,18:47:08,16,10,2, 11.9,1,1, 2.311, 10699.975, 148.358, 52580.301 20/03/16,18:47:08,17,10,2, 11.9,1,1, 2.311, 10699.952, 148.369, 52580.285 20/03/16,18:47:08,18,10,2, 11.9,1,1, 2.311, 10699.928, 148.343, 52580.243 20/03/16,18:47:08,19,10,2, 11.9,1,1, 2.311, 10699.931, 148.328, 52580.242 20/03/16,18:47:09,00,10,2, 11.9,1,1, 2.310, 10699.911, 148.184, 52580.184 20/03/16,18:47:09,01,10,2, 11.9,1,1, 2.310, 10699.926, 148.329, 52580.232 20/03/16,18:47:09,02,10,2, 11.9,1,1, 2.310, 10699.916, 148.315, 52580.222 20/03/16,18:47:09,03,10,2, 11.9,1,1, 2.310, 10699.921, 148.295, 52580.199 20/03/16,18:47:09,04,10,2, 11.9,1,1, 2.310, 10699.931, 148.308, 52580.236 20/03/16,18:47:09,05,10,2, 11.9,1,1, 2.310, 10699.917, 148.269, 52580.214 20/03/16,18:47:09,06,10,2, 11.9,1,1, 2.310, 10699.928, 148.292, 52580.242 20/03/16,18:47:09,07,10,2, 11.9,1,1, 2.310, 10699.898, 148.255, 52580.189 20/03/16,18:47:09,08,10,2, 11.9,1,1, 2.310, 10699.966, 148.263, 52580.093 20/03/16,18:47:09,09,10,2, 11.9,1,1, 2.310, 10699.875, 148.278, 52580.219 20/03/16,18:47:09,10,10,2, 11.9,1,1, 2.310, 10699.912, 148.254, 52580.256 20/03/16,18:47:09,11,10,2, 11.9,1,1, 2.310, 10699.911, 148.263, 52580.219 20/03/16,18:47:09,12,10,2, 11.9,1,1, 2.310, 10699.895, 148.256, 52580.195 20/03/16,18:47:09,13,10,2, 11.9,1,1, 2.310, 10699.920, 148.227, 52580.215 20/03/16,18:47:09,14,10,2, 11.9,1,1, 2.310, 10699.898, 148.199, 52580.199 20/03/16,18:47:09,15,10,2, 11.9,1,1, 2.310, 10699.913, 148.220, 52580.166 20/03/16,18:47:09,16,10,2, 11.9,1,1, 2.310, 10699.880, 148.213, 52580.213 20/03/16,18:47:09,17,10,2, 11.9,1,1, 2.310, 10699.881, 148.198, 52580.168 20/03/16,18:47:09,18,10,2, 11.9,1,1, 2.310, 10699.903, 148.189, 52580.177 20/03/16,18:47:09,19,10,2, 11.9,1,1, 2.310, 10699.918, 148.184, 52580.184 20/03/16,18:47:10,00,09,2, 11.9,1,1, 2.309, 10699.844, 148.029, 52580.168 20/03/16,18:47:10,01,09,2, 11.9,1,1, 2.309, 10699.925, 148.179, 52580.185 20/03/16,18:47:10,02,09,2, 11.9,1,1, 2.309, 10699.897, 148.171, 52580.181 20/03/16,18:47:10,03,09,2, 11.9,1,1, 2.309, 10699.866, 148.137, 52580.169 20/03/16,18:47:10,04,09,2, 11.9,1,1, 2.309, 10699.879, 148.148, 52580.145 20/03/16,18:47:10,05,09,2, 11.9,1,1, 2.309, 10699.888, 148.139, 52580.171 20/03/16,18:47:10,06,09,2, 11.9,1,1, 2.309, 10699.883, 148.139, 52580.197 20/03/16,18:47:10,07,09,2, 11.9,1,1, 2.309, 10699.899, 148.105, 52580.171 20/03/16,18:47:10,08,09,2, 11.9,1,1, 2.309, 10699.898, 148.108, 52580.159 20/03/16,18:47:10,09,09,2, 11.9,1,1, 2.309, 10699.860, 148.102, 52580.123 20/03/16,18:47:10,10,09,2, 11.9,1,1, 2.309, 10699.884, 148.088, 52580.190 20/03/16,18:47:10,11,09,2, 11.9,1,1, 2.309, 10699.859, 148.058, 52580.124 20/03/16,18:47:10,12,09,2, 11.9,1,1, 2.309, 10699.848, 148.089, 52580.134 20/03/16,18:47:10,13,09,2, 11.9,1,1, 2.309, 10699.867, 148.070, 52580.149 20/03/16,18:47:10,14,09,2, 11.9,1,1, 2.309, 10699.851, 148.064, 52580.172 20/03/16,18:47:10,15,09,2, 11.9,1,1, 2.309, 10699.853, 148.091, 52580.230 20/03/16,18:47:10,16,09,2, 11.9,1,1, 2.309, 10699.874, 148.068, 52580.187 20/03/16,18:47:10,17,09,2, 11.9,1,1, 2.309, 10699.867, 148.055, 52580.159 20/03/16,18:47:10,18,09,2, 11.9,1,1, 2.309, 10699.881, 148.074, 52580.276 20/03/16,18:47:10,19,09,2, 11.9,1,1, 2.309, 10699.851, 148.029, 52580.168 20/03/16,18:47:11,00,09,2, 11.8,1,1, 2.307, 10699.819, 147.906, 52580.081 20/03/16,18:47:11,01,09,2, 11.8,1,1, 2.307, 10699.849, 148.015, 52580.128 20/03/16,18:47:11,02,09,2, 11.8,1,1, 2.307, 10699.880, 148.011, 52580.030 20/03/16,18:47:11,03,09,2, 11.8,1,1, 2.307, 10699.875, 148.023, 52580.112 20/03/16,18:47:11,04,09,2, 11.8,1,1, 2.307, 10699.883, 147.988, 52580.227 20/03/16,18:47:11,05,09,2, 11.8,1,1, 2.307, 10699.829, 147.973, 52580.069 20/03/16,18:47:11,06,09,2, 11.8,1,1, 2.307, 10699.823, 147.978, 52580.159 20/03/16,18:47:11,07,09,2, 11.8,1,1, 2.307, 10699.839, 147.953, 52580.140 20/03/16,18:47:11,08,09,2, 11.8,1,1, 2.307, 10699.832, 147.940, 52580.090 20/03/16,18:47:11,09,09,2, 11.8,1,1, 2.307, 10699.845, 147.972, 52580.097 20/03/16,18:47:11,10,09,2, 11.8,1,1, 2.307, 10699.859, 147.934, 52580.063 20/03/16,18:47:11,11,09,2, 11.8,1,1, 2.307, 10699.849, 147.939, 52580.048 20/03/16,18:47:11,12,09,2, 11.8,1,1, 2.307, 10699.846, 147.890, 52579.864 20/03/16,18:47:11,13,09,2, 11.8,1,1, 2.307, 10699.814, 147.900, 52580.122 20/03/16,18:47:11,14,09,2, 11.8,1,1, 2.307, 10699.813, 147.906, 52580.094 20/03/16,18:47:11,15,09,2, 11.8,1,1, 2.307, 10699.824, 147.931, 52580.131 20/03/16,18:47:11,16,09,2, 11.8,1,1, 2.307, 10699.823, 147.891, 52580.075 20/03/16,18:47:11,17,09,2, 11.8,1,1, 2.307, 10699.813, 147.928, 52580.108 20/03/16,18:47:11,18,09,2, 11.8,1,1, 2.307, 10699.819, 147.857, 52580.082 20/03/16,18:47:11,19,09,2, 11.8,1,1, 2.307, 10699.826, 147.906, 52580.081 20/03/16,18:47:12,00,09,2, 11.9,1,1, 2.309, 10699.786, 147.709, 52580.011 20/03/16,18:47:12,01,09,2, 11.9,1,1, 2.309, 10699.820, 147.855, 52580.317 20/03/16,18:47:12,02,09,2, 11.9,1,1, 2.309, 10699.838, 147.840, 52580.068 20/03/16,18:47:12,03,09,2, 11.9,1,1, 2.309, 10699.820, 147.811, 52580.093 20/03/16,18:47:12,04,09,2, 11.9,1,1, 2.309, 10699.856, 147.833, 52580.079 20/03/16,18:47:12,05,09,2, 11.9,1,1, 2.309, 10699.839, 147.845, 52580.085 20/03/16,18:47:12,06,09,2, 11.9,1,1, 2.309, 10699.809, 147.796, 52580.096 20/03/16,18:47:12,07,09,2, 11.9,1,1, 2.309, 10699.837, 147.800, 52580.052 20/03/16,18:47:12,08,09,2, 11.9,1,1, 2.309, 10699.835, 147.806, 52580.064 20/03/16,18:47:12,09,09,2, 11.9,1,1, 2.309, 10699.816, 147.786, 52580.064 20/03/16,18:47:12,10,09,2, 11.9,1,1, 2.309, 10699.820, 147.782, 52580.075 20/03/16,18:47:12,11,09,2, 11.9,1,1, 2.309, 10699.809, 147.764, 52580.052 20/03/16,18:47:12,12,09,2, 11.9,1,1, 2.309, 10699.830, 147.782, 52580.047 20/03/16,18:47:12,13,09,2, 11.9,1,1, 2.309, 10699.817, 147.767, 52580.048 20/03/16,18:47:12,14,09,2, 11.9,1,1, 2.309, 10699.812, 147.773, 52580.040 20/03/16,18:47:12,15,09,2, 11.9,1,1, 2.309, 10699.817, 147.732, 52580.041 20/03/16,18:47:12,16,09,2, 11.9,1,1, 2.309, 10699.802, 147.744, 52580.039 20/03/16,18:47:12,17,09,2, 11.9,1,1, 2.309, 10699.805, 147.735, 52580.033 20/03/16,18:47:12,18,09,2, 11.9,1,1, 2.309, 10699.800, 147.727, 52579.989 20/03/16,18:47:12,19,09,2, 11.9,1,1, 2.309, 10699.792, 147.709, 52580.011 20/03/16,18:47:13,00,08,2, 11.8,1,1, 2.310, 10699.861, 147.541, 52579.918 20/03/16,18:47:13,01,08,2, 11.8,1,1, 2.310, 10699.842, 147.748, 52580.045 20/03/16,18:47:13,02,08,2, 11.8,1,1, 2.310, 10699.809, 147.683, 52579.999 20/03/16,18:47:13,03,08,2, 11.8,1,1, 2.310, 10699.815, 147.709, 52579.996 20/03/16,18:47:13,04,08,2, 11.8,1,1, 2.310, 10699.828, 147.708, 52580.033 20/03/16,18:47:13,05,08,2, 11.8,1,1, 2.310, 10699.783, 147.644, 52579.968 20/03/16,18:47:13,06,08,2, 11.8,1,1, 2.310, 10699.785, 147.665, 52580.008 20/03/16,18:47:13,07,08,2, 11.8,1,1, 2.310, 10699.809, 147.671, 52580.025 20/03/16,18:47:13,08,08,2, 11.8,1,1, 2.310, 10699.815, 147.640, 52579.987 20/03/16,18:47:13,09,08,2, 11.8,1,1, 2.310, 10699.807, 147.621, 52579.992 20/03/16,18:47:13,10,08,2, 11.8,1,1, 2.310, 10699.803, 147.618, 52579.959 20/03/16,18:47:13,11,08,2, 11.8,1,1, 2.310, 10699.822, 147.621, 52579.979 20/03/16,18:47:13,12,08,2, 11.8,1,1, 2.310, 10699.823, 147.610, 52579.979 20/03/16,18:47:13,13,08,2, 11.8,1,1, 2.310, 10699.806, 147.614, 52579.975 20/03/16,18:47:13,14,08,2, 11.8,1,1, 2.310, 10699.838, 147.585, 52579.970 20/03/16,18:47:13,15,08,2, 11.8,1,1, 2.310, 10699.819, 147.576, 52579.955 20/03/16,18:47:13,16,08,2, 11.8,1,1, 2.310, 10699.842, 147.559, 52579.961 20/03/16,18:47:13,17,08,2, 11.8,1,1, 2.310, 10699.830, 147.551, 52580.134 20/03/16,18:47:13,18,08,2, 11.8,1,1, 2.310, 10699.881, 147.500, 52579.606 20/03/16,18:47:13,19,08,2, 11.8,1,1, 2.310, 10699.862, 147.541, 52579.918 20/03/16,18:47:14,00,08,2, 11.9,1,1, 2.305, 10699.894, 147.273, 52579.865 20/03/16,18:47:14,01,08,2, 11.9,1,1, 2.305, 10699.837, 147.484, 52579.919 20/03/16,18:47:14,02,08,2, 11.9,1,1, 2.305, 10699.856, 147.470, 52579.927 20/03/16,18:47:14,03,08,2, 11.9,1,1, 2.305, 10699.846, 147.483, 52579.971 20/03/16,18:47:14,04,08,2, 11.9,1,1, 2.305, 10699.863, 147.487, 52579.961 20/03/16,18:47:14,05,08,2, 11.9,1,1, 2.305, 10699.858, 147.485, 52579.959 20/03/16,18:47:14,06,08,2, 11.9,1,1, 2.305, 10699.863, 147.454, 52579.928 20/03/16,18:47:14,07,08,2, 11.9,1,1, 2.305, 10699.856, 147.449, 52579.918 20/03/16,18:47:14,08,08,2, 11.9,1,1, 2.305, 10699.840, 147.410, 52579.875 20/03/16,18:47:14,09,08,2, 11.9,1,1, 2.305, 10699.894, 147.403, 52579.889 20/03/16,18:47:14,10,08,2, 11.9,1,1, 2.305, 10699.867, 147.408, 52579.884 20/03/16,18:47:14,11,08,2, 11.9,1,1, 2.305, 10699.870, 147.370, 52579.854 20/03/16,18:47:14,12,08,2, 11.9,1,1, 2.305, 10699.871, 147.361, 52579.907 20/03/16,18:47:14,13,08,2, 11.9,1,1, 2.305, 10699.890, 147.374, 52579.889 20/03/16,18:47:14,14,08,2, 11.9,1,1, 2.305, 10699.887, 147.340, 52579.917 20/03/16,18:47:14,15,08,2, 11.9,1,1, 2.305, 10699.871, 147.339, 52579.904 20/03/16,18:47:14,16,08,2, 11.9,1,1, 2.305, 10699.898, 147.312, 52579.881 20/03/16,18:47:14,17,08,2, 11.9,1,1, 2.305, 10699.873, 147.317, 52579.896 20/03/16,18:47:14,18,08,2, 11.9,1,1, 2.305, 10699.918, 147.281, 52579.654 20/03/16,18:47:14,19,08,2, 11.9,1,1, 2.305, 10699.898, 147.273, 52579.865 20/03/16,18:47:15,00,08,2, 11.8,1,1, 2.306, 10700.003, 147.029, 52579.824 20/03/16,18:47:15,01,08,2, 11.8,1,1, 2.306, 10699.858, 147.271, 52579.878 20/03/16,18:47:15,02,08,2, 11.8,1,1, 2.306, 10699.911, 147.283, 52579.912 20/03/16,18:47:15,03,08,2, 11.8,1,1, 2.306, 10699.928, 147.271, 52579.881 20/03/16,18:47:15,04,08,2, 11.8,1,1, 2.306, 10699.923, 147.240, 52579.890 20/03/16,18:47:15,05,08,2, 11.8,1,1, 2.306, 10699.931, 147.226, 52579.894 20/03/16,18:47:15,06,08,2, 11.8,1,1, 2.306, 10699.943, 147.205, 52579.898 20/03/16,18:47:15,07,08,2, 11.8,1,1, 2.306, 10699.953, 147.249, 52579.901 20/03/16,18:47:15,08,08,2, 11.8,1,1, 2.306, 10699.910, 147.148, 52579.835 20/03/16,18:47:15,09,08,2, 11.8,1,1, 2.306, 10699.926, 147.164, 52579.819 20/03/16,18:47:15,10,08,2, 11.8,1,1, 2.306, 10699.951, 147.177, 52579.814 20/03/16,18:47:15,11,08,2, 11.8,1,1, 2.306, 10699.923, 147.117, 52579.807 20/03/16,18:47:15,12,08,2, 11.8,1,1, 2.306, 10699.943, 147.136, 52579.842 20/03/16,18:47:15,13,08,2, 11.8,1,1, 2.306, 10699.970, 147.109, 52579.845 20/03/16,18:47:15,14,08,2, 11.8,1,1, 2.306, 10699.948, 147.069, 52579.814 20/03/16,18:47:15,15,08,2, 11.8,1,1, 2.306, 10699.975, 147.104, 52579.829 20/03/16,18:47:15,16,08,2, 11.8,1,1, 2.306, 10699.987, 147.078, 52579.827 20/03/16,18:47:15,17,08,2, 11.8,1,1, 2.306, 10699.996, 147.078, 52579.854 20/03/16,18:47:15,18,08,2, 11.8,1,1, 2.306, 10699.992, 147.076, 52579.843 20/03/16,18:47:15,19,08,2, 11.8,1,1, 2.306, 10700.007, 147.029, 52579.824 20/03/16,18:47:16,00,08,2, 11.9,1,1, 2.306, 10700.145, 146.758, 52579.759 20/03/16,18:47:16,01,08,2, 11.9,1,1, 2.306, 10700.027, 147.001, 52579.815 20/03/16,18:47:16,02,08,2, 11.9,1,1, 2.306, 10700.025, 147.016, 52579.820 20/03/16,18:47:16,03,08,2, 11.9,1,1, 2.306, 10700.052, 146.978, 52579.810 20/03/16,18:47:16,04,08,2, 11.9,1,1, 2.306, 10700.024, 146.949, 52579.810 20/03/16,18:47:16,05,08,2, 11.9,1,1, 2.306, 10700.038, 146.948, 52579.770 20/03/16,18:47:16,06,08,2, 11.9,1,1, 2.306, 10700.033, 146.952, 52579.800 20/03/16,18:47:16,07,08,2, 11.9,1,1, 2.306, 10700.025, 146.912, 52579.771 20/03/16,18:47:16,08,08,2, 11.9,1,1, 2.306, 10700.070, 146.916, 52579.761 20/03/16,18:47:16,09,08,2, 11.9,1,1, 2.306, 10700.086, 146.916, 52579.800 20/03/16,18:47:16,10,08,2, 11.9,1,1, 2.306, 10700.078, 146.892, 52579.783 20/03/16,18:47:16,11,08,2, 11.9,1,1, 2.306, 10700.076, 146.886, 52579.767 20/03/16,18:47:16,12,08,2, 11.9,1,1, 2.306, 10700.050, 146.888, 52579.770 20/03/16,18:47:16,13,08,2, 11.9,1,1, 2.306, 10700.076, 146.888, 52579.752 20/03/16,18:47:16,14,08,2, 11.9,1,1, 2.306, 10700.097, 146.861, 52579.721 20/03/16,18:47:16,15,08,2, 11.9,1,1, 2.306, 10700.105, 146.859, 52579.764 20/03/16,18:47:16,16,08,2, 11.9,1,1, 2.306, 10700.108, 146.835, 52579.760 20/03/16,18:47:16,17,08,2, 11.9,1,1, 2.306, 10700.117, 146.817, 52579.766 20/03/16,18:47:16,18,08,2, 11.9,1,1, 2.306, 10700.128, 146.810, 52579.770 20/03/16,18:47:16,19,08,2, 11.9,1,1, 2.306, 10700.149, 146.758, 52579.759 20/03/16,18:47:17,00,08,2, 11.9,1,1, 2.308, 10700.253, 146.544, 52579.687 20/03/16,18:47:17,01,08,2, 11.9,1,1, 2.308, 10700.131, 146.729, 52579.720 20/03/16,18:47:17,02,08,2, 11.9,1,1, 2.308, 10700.160, 146.723, 52579.761 20/03/16,18:47:17,03,08,2, 11.9,1,1, 2.308, 10700.186, 146.740, 52579.774 20/03/16,18:47:17,04,08,2, 11.9,1,1, 2.308, 10700.158, 146.733, 52579.728 20/03/16,18:47:17,05,08,2, 11.9,1,1, 2.308, 10700.160, 146.712, 52579.707 20/03/16,18:47:17,06,08,2, 11.9,1,1, 2.308, 10700.196, 146.698, 52579.740 20/03/16,18:47:17,07,08,2, 11.9,1,1, 2.308, 10700.169, 146.680, 52579.686 20/03/16,18:47:17,08,08,2, 11.9,1,1, 2.308, 10700.167, 146.651, 52579.681 20/03/16,18:47:17,09,08,2, 11.9,1,1, 2.308, 10700.222, 146.638, 52579.505 20/03/16,18:47:17,10,08,2, 11.9,1,1, 2.308, 10700.238, 146.628, 52579.603 20/03/16,18:47:17,11,08,2, 11.9,1,1, 2.308, 10700.235, 146.625, 52579.704 20/03/16,18:47:17,12,08,2, 11.9,1,1, 2.308, 10700.231, 146.590, 52579.667 20/03/16,18:47:17,13,08,2, 11.9,1,1, 2.308, 10700.256, 146.578, 52579.680 20/03/16,18:47:17,14,08,2, 11.9,1,1, 2.308, 10700.251, 146.610, 52579.658 20/03/16,18:47:17,15,08,2, 11.9,1,1, 2.308, 10700.258, 146.587, 52579.722 20/03/16,18:47:17,16,08,2, 11.9,1,1, 2.308, 10700.250, 146.567, 52579.688 20/03/16,18:47:17,17,08,2, 11.9,1,1, 2.308, 10700.257, 146.543, 52579.672 20/03/16,18:47:17,18,08,2, 11.9,1,1, 2.308, 10700.250, 146.547, 52579.691 20/03/16,18:47:17,19,08,2, 11.9,1,1, 2.308, 10700.257, 146.544, 52579.687 20/03/16,18:47:18,00,08,2, 11.9,1,1, 2.308, 10700.412, 146.323, 52579.653 20/03/16,18:47:18,01,08,2, 11.9,1,1, 2.308, 10700.294, 146.471, 52579.636 20/03/16,18:47:18,02,08,2, 11.9,1,1, 2.308, 10700.299, 146.509, 52579.690 20/03/16,18:47:18,03,08,2, 11.9,1,1, 2.308, 10700.309, 146.518, 52579.699 20/03/16,18:47:18,04,08,2, 11.9,1,1, 2.308, 10700.299, 146.494, 52579.701 20/03/16,18:47:18,05,08,2, 11.9,1,1, 2.308, 10700.326, 146.488, 52579.665 20/03/16,18:47:18,06,08,2, 11.9,1,1, 2.308, 10700.326, 146.493, 52579.671 20/03/16,18:47:18,07,08,2, 11.9,1,1, 2.308, 10700.332, 146.448, 52579.645 20/03/16,18:47:18,08,08,2, 11.9,1,1, 2.308, 10700.329, 146.398, 52579.627 20/03/16,18:47:18,09,08,2, 11.9,1,1, 2.308, 10700.350, 146.387, 52579.638 20/03/16,18:47:18,10,08,2, 11.9,1,1, 2.308, 10700.375, 146.428, 52579.695 20/03/16,18:47:18,11,08,2, 11.9,1,1, 2.308, 10700.334, 146.367, 52579.627 20/03/16,18:47:18,12,08,2, 11.9,1,1, 2.308, 10700.384, 146.424, 52579.653 20/03/16,18:47:18,13,08,2, 11.9,1,1, 2.308, 10700.386, 146.365, 52579.627 20/03/16,18:47:18,14,08,2, 11.9,1,1, 2.308, 10700.394, 146.364, 52579.647 20/03/16,18:47:18,15,08,2, 11.9,1,1, 2.308, 10700.397, 146.374, 52579.683 20/03/16,18:47:18,16,08,2, 11.9,1,1, 2.308, 10700.367, 146.303, 52579.656 20/03/16,18:47:18,17,08,2, 11.9,1,1, 2.308, 10700.390, 146.347, 52579.670 20/03/16,18:47:18,18,08,2, 11.9,1,1, 2.308, 10700.407, 146.315, 52579.651 20/03/16,18:47:18,19,08,2, 11.9,1,1, 2.308, 10700.414, 146.323, 52579.653 20/03/16,18:47:19,00,08,2, 11.9,1,1, 2.309, 10700.479, 146.104, 52579.566 20/03/16,18:47:19,01,08,2, 11.9,1,1, 2.309, 10700.425, 146.301, 52579.597 20/03/16,18:47:19,02,08,2, 11.9,1,1, 2.309, 10700.397, 146.230, 52579.585 20/03/16,18:47:19,03,08,2, 11.9,1,1, 2.309, 10700.416, 146.279, 52579.856 20/03/16,18:47:19,04,08,2, 11.9,1,1, 2.309, 10700.436, 146.258, 52579.631 20/03/16,18:47:19,05,08,2, 11.9,1,1, 2.309, 10700.461, 146.245, 52579.619 20/03/16,18:47:19,06,08,2, 11.9,1,1, 2.309, 10700.457, 146.230, 52579.607 20/03/16,18:47:19,07,08,2, 11.9,1,1, 2.309, 10700.439, 146.217, 52579.611 20/03/16,18:47:19,08,08,2, 11.9,1,1, 2.309, 10700.486, 146.213, 52579.563 20/03/16,18:47:19,09,08,2, 11.9,1,1, 2.309, 10700.466, 146.156, 52579.538 20/03/16,18:47:19,10,08,2, 11.9,1,1, 2.309, 10700.472, 146.224, 52579.630 20/03/16,18:47:19,11,08,2, 11.9,1,1, 2.309, 10700.503, 146.189, 52579.606 20/03/16,18:47:19,12,08,2, 11.9,1,1, 2.309, 10700.478, 146.168, 52579.611 20/03/16,18:47:19,13,08,2, 11.9,1,1, 2.309, 10700.505, 146.190, 52579.810 20/03/16,18:47:19,14,08,2, 11.9,1,1, 2.309, 10700.534, 146.184, 52579.502 20/03/16,18:47:19,15,08,2, 11.9,1,1, 2.309, 10700.518, 146.170, 52579.557 20/03/16,18:47:19,16,08,2, 11.9,1,1, 2.309, 10700.502, 146.133, 52579.552 20/03/16,18:47:19,17,08,2, 11.9,1,1, 2.309, 10700.488, 146.127, 52579.562 20/03/16,18:47:19,18,08,2, 11.9,1,1, 2.309, 10700.518, 146.151, 52579.592 20/03/16,18:47:19,19,08,2, 11.9,1,1, 2.309, 10700.480, 146.104, 52579.566 20/03/16,18:47:20,00,08,2, 11.9,1,1, 2.311, 10700.595, 145.908, 52579.565 20/03/16,18:47:20,01,08,2, 11.9,1,1, 2.311, 10700.535, 146.129, 52579.593 20/03/16,18:47:20,02,08,2, 11.9,1,1, 2.311, 10700.556, 146.103, 52579.577 20/03/16,18:47:20,03,08,2, 11.9,1,1, 2.311, 10700.528, 146.047, 52579.562 20/03/16,18:47:20,04,08,2, 11.9,1,1, 2.311, 10700.543, 146.095, 52579.580 20/03/16,18:47:20,05,08,2, 11.9,1,1, 2.311, 10700.547, 146.080, 52579.580 20/03/16,18:47:20,06,08,2, 11.9,1,1, 2.311, 10700.571, 146.040, 52579.551 20/03/16,18:47:20,07,08,2, 11.9,1,1, 2.311, 10700.572, 146.044, 52579.574 20/03/16,18:47:20,08,08,2, 11.9,1,1, 2.311, 10700.571, 146.033, 52579.552 20/03/16,18:47:20,09,08,2, 11.9,1,1, 2.311, 10700.547, 146.018, 52579.565 20/03/16,18:47:20,10,08,2, 11.9,1,1, 2.311, 10700.590, 146.027, 52579.592 20/03/16,18:47:20,11,08,2, 11.9,1,1, 2.311, 10700.576, 145.985, 52579.542 20/03/16,18:47:20,12,08,2, 11.9,1,1, 2.311, 10700.600, 146.043, 52579.594 20/03/16,18:47:20,13,08,2, 11.9,1,1, 2.311, 10700.594, 145.962, 52579.532 20/03/16,18:47:20,14,08,2, 11.9,1,1, 2.311, 10700.598, 145.999, 52579.563 20/03/16,18:47:20,15,08,2, 11.9,1,1, 2.311, 10700.610, 145.983, 52579.582 20/03/16,18:47:20,16,08,2, 11.9,1,1, 2.311, 10700.617, 145.965, 52579.548 20/03/16,18:47:20,17,08,2, 11.9,1,1, 2.311, 10700.580, 145.946, 52579.519 20/03/16,18:47:20,18,08,2, 11.9,1,1, 2.311, 10700.593, 145.969, 52579.567 20/03/16,18:47:20,19,08,2, 11.9,1,1, 2.311, 10700.599, 145.908, 52579.565 20/03/16,18:47:21,00,08,2, 11.9,1,1, 2.308, 10700.687, 145.744, 52579.523 20/03/16,18:47:21,01,08,2, 11.9,1,1, 2.308, 10700.603, 145.893, 52579.519 20/03/16,18:47:21,02,08,2, 11.9,1,1, 2.308, 10700.651, 145.904, 52579.571 20/03/16,18:47:21,03,08,2, 11.9,1,1, 2.308, 10700.622, 145.922, 52579.559 20/03/16,18:47:21,04,08,2, 11.9,1,1, 2.308, 10700.630, 145.839, 52579.515 20/03/16,18:47:21,05,08,2, 11.9,1,1, 2.308, 10700.647, 145.878, 52579.541 20/03/16,18:47:21,06,08,2, 11.9,1,1, 2.308, 10700.621, 145.829, 52579.488 20/03/16,18:47:21,07,08,2, 11.9,1,1, 2.308, 10700.601, 145.825, 52579.519 20/03/16,18:47:21,08,08,2, 11.9,1,1, 2.308, 10700.660, 145.849, 52579.526 20/03/16,18:47:21,09,08,2, 11.9,1,1, 2.308, 10700.669, 145.883, 52579.579 20/03/16,18:47:21,10,08,2, 11.9,1,1, 2.308, 10700.666, 145.869, 52579.554 20/03/16,18:47:21,11,08,2, 11.9,1,1, 2.308, 10700.652, 145.803, 52579.533 20/03/16,18:47:21,12,08,2, 11.9,1,1, 2.308, 10700.654, 145.808, 52579.495 20/03/16,18:47:21,13,08,2, 11.9,1,1, 2.308, 10700.703, 145.806, 52579.538 20/03/16,18:47:21,14,08,2, 11.9,1,1, 2.308, 10700.650, 145.766, 52579.532 20/03/16,18:47:21,15,08,2, 11.9,1,1, 2.308, 10700.675, 145.766, 52579.515 20/03/16,18:47:21,16,08,2, 11.9,1,1, 2.308, 10700.676, 145.763, 52579.562 20/03/16,18:47:21,17,08,2, 11.9,1,1, 2.308, 10700.676, 145.795, 52579.543 20/03/16,18:47:21,18,08,2, 11.9,1,1, 2.308, 10700.664, 145.758, 52579.540 20/03/16,18:47:21,19,08,2, 11.9,1,1, 2.308, 10700.688, 145.744, 52579.523 20/03/16,18:47:22,00,08,2, 11.8,1,1, 2.311, 10700.754, 145.540, 52579.500 20/03/16,18:47:22,01,08,2, 11.8,1,1, 2.311, 10700.704, 145.696, 52579.508 20/03/16,18:47:22,02,08,2, 11.8,1,1, 2.311, 10700.680, 145.692, 52579.518 20/03/16,18:47:22,03,08,2, 11.8,1,1, 2.311, 10700.684, 145.668, 52579.532 20/03/16,18:47:22,04,08,2, 11.8,1,1, 2.311, 10700.701, 145.669, 52579.498 20/03/16,18:47:22,05,08,2, 11.8,1,1, 2.311, 10700.683, 145.679, 52579.544 20/03/16,18:47:22,06,08,2, 11.8,1,1, 2.311, 10700.730, 145.690, 52579.541 20/03/16,18:47:22,07,08,2, 11.8,1,1, 2.311, 10700.688, 145.648, 52579.483 20/03/16,18:47:22,08,08,2, 11.8,1,1, 2.311, 10700.724, 145.658, 52579.512 20/03/16,18:47:22,09,08,2, 11.8,1,1, 2.311, 10700.726, 145.607, 52579.516 20/03/16,18:47:22,10,08,2, 11.8,1,1, 2.311, 10700.719, 145.624, 52579.520 20/03/16,18:47:22,11,08,2, 11.8,1,1, 2.311, 10700.732, 145.616, 52579.504 20/03/16,18:47:22,12,08,2, 11.8,1,1, 2.311, 10700.706, 145.618, 52579.511 20/03/16,18:47:22,13,08,2, 11.8,1,1, 2.311, 10700.728, 145.590, 52579.509 20/03/16,18:47:22,14,08,2, 11.8,1,1, 2.311, 10700.727, 145.597, 52579.526 20/03/16,18:47:22,15,08,2, 11.8,1,1, 2.311, 10700.750, 145.578, 52579.494 20/03/16,18:47:22,16,08,2, 11.8,1,1, 2.311, 10700.732, 145.567, 52579.498 20/03/16,18:47:22,17,08,2, 11.8,1,1, 2.311, 10700.780, 145.557, 52579.477 20/03/16,18:47:22,18,08,2, 11.8,1,1, 2.311, 10700.764, 145.537, 52579.466 20/03/16,18:47:22,19,08,2, 11.8,1,1, 2.311, 10700.756, 145.540, 52579.500 20/03/16,18:47:23,00,08,2, 11.9,1,1, 2.307, 10700.862, 145.294, 52579.463 20/03/16,18:47:23,01,08,2, 11.9,1,1, 2.307, 10700.767, 145.507, 52579.482 20/03/16,18:47:23,02,08,2, 11.9,1,1, 2.307, 10700.756, 145.497, 52579.482 20/03/16,18:47:23,03,08,2, 11.9,1,1, 2.307, 10700.778, 145.469, 52579.485 20/03/16,18:47:23,04,08,2, 11.9,1,1, 2.307, 10700.752, 145.458, 52579.474 20/03/16,18:47:23,05,08,2, 11.9,1,1, 2.307, 10700.799, 145.493, 52579.514 20/03/16,18:47:23,06,08,2, 11.9,1,1, 2.307, 10700.802, 145.459, 52579.484 20/03/16,18:47:23,07,08,2, 11.9,1,1, 2.307, 10700.809, 145.452, 52579.484 20/03/16,18:47:23,08,08,2, 11.9,1,1, 2.307, 10700.826, 145.436, 52579.468 20/03/16,18:47:23,09,08,2, 11.9,1,1, 2.307, 10700.801, 145.426, 52579.475 20/03/16,18:47:23,10,08,2, 11.9,1,1, 2.307, 10700.813, 145.409, 52579.481 20/03/16,18:47:23,11,08,2, 11.9,1,1, 2.307, 10700.814, 145.385, 52579.477 20/03/16,18:47:23,12,08,2, 11.9,1,1, 2.307, 10700.831, 145.423, 52579.488 20/03/16,18:47:23,13,08,2, 11.9,1,1, 2.307, 10700.826, 145.382, 52579.483 20/03/16,18:47:23,14,08,2, 11.9,1,1, 2.307, 10700.819, 145.350, 52579.436 20/03/16,18:47:23,15,08,2, 11.9,1,1, 2.307, 10700.836, 145.349, 52579.453 20/03/16,18:47:23,16,08,2, 11.9,1,1, 2.307, 10700.863, 145.340, 52579.476 20/03/16,18:47:23,17,08,2, 11.9,1,1, 2.307, 10700.847, 145.314, 52579.475 20/03/16,18:47:23,18,08,2, 11.9,1,1, 2.307, 10700.849, 145.283, 52579.445 20/03/16,18:47:23,19,08,2, 11.9,1,1, 2.307, 10700.863, 145.294, 52579.463 20/03/16,18:47:24,00,08,2, 11.9,1,1, 2.306, 10700.971, 145.056, 52579.462 20/03/16,18:47:24,01,08,2, 11.9,1,1, 2.306, 10700.867, 145.298, 52579.525 20/03/16,18:47:24,02,08,2, 11.9,1,1, 2.306, 10700.876, 145.243, 52579.429 20/03/16,18:47:24,03,08,2, 11.9,1,1, 2.306, 10700.900, 145.255, 52579.439 20/03/16,18:47:24,04,08,2, 11.9,1,1, 2.306, 10700.865, 145.250, 52579.433 20/03/16,18:47:24,05,08,2, 11.9,1,1, 2.306, 10700.897, 145.223, 52579.488 20/03/16,18:47:24,06,08,2, 11.9,1,1, 2.306, 10700.898, 145.218, 52579.459 20/03/16,18:47:24,07,08,2, 11.9,1,1, 2.306, 10700.874, 145.212, 52579.471 20/03/16,18:47:24,08,08,2, 11.9,1,1, 2.306, 10700.902, 145.197, 52579.431 20/03/16,18:47:24,09,08,2, 11.9,1,1, 2.306, 10700.892, 145.165, 52579.425 20/03/16,18:47:24,10,08,2, 11.9,1,1, 2.306, 10700.930, 145.184, 52579.466 20/03/16,18:47:24,11,08,2, 11.9,1,1, 2.306, 10700.918, 145.173, 52579.454 20/03/16,18:47:24,12,08,2, 11.9,1,1, 2.306, 10700.924, 145.128, 52579.447 20/03/16,18:47:24,13,08,2, 11.9,1,1, 2.306, 10700.936, 145.138, 52579.451 20/03/16,18:47:24,14,08,2, 11.9,1,1, 2.306, 10700.947, 145.129, 52579.410 20/03/16,18:47:24,15,08,2, 11.9,1,1, 2.306, 10700.900, 145.094, 52579.430 20/03/16,18:47:24,16,08,2, 11.9,1,1, 2.306, 10700.934, 145.088, 52579.417 20/03/16,18:47:24,17,08,2, 11.9,1,1, 2.306, 10700.963, 145.086, 52579.404 20/03/16,18:47:24,18,08,2, 11.9,1,1, 2.306, 10700.948, 145.056, 52579.416 20/03/16,18:47:24,19,08,2, 11.9,1,1, 2.306, 10700.975, 145.056, 52579.462 20/03/16,18:47:25,00,08,2, 11.9,1,1, 2.308, 10701.046, 144.825, 52579.483 20/03/16,18:47:25,01,08,2, 11.9,1,1, 2.308, 10700.967, 145.017, 52579.396 20/03/16,18:47:25,02,08,2, 11.9,1,1, 2.308, 10700.983, 145.020, 52579.410 20/03/16,18:47:25,03,08,2, 11.9,1,1, 2.308, 10700.968, 144.989, 52579.434 20/03/16,18:47:25,04,08,2, 11.9,1,1, 2.308, 10700.977, 145.013, 52579.468 20/03/16,18:47:25,05,08,2, 11.9,1,1, 2.308, 10700.997, 144.981, 52579.460 20/03/16,18:47:25,06,08,2, 11.9,1,1, 2.308, 10700.964, 144.974, 52579.455 20/03/16,18:47:25,07,08,2, 11.9,1,1, 2.308, 10701.008, 144.957, 52579.468 20/03/16,18:47:25,08,08,2, 11.9,1,1, 2.308, 10701.005, 144.955, 52579.467 20/03/16,18:47:25,09,08,2, 11.9,1,1, 2.308, 10701.016, 144.951, 52579.472 20/03/16,18:47:25,10,08,2, 11.9,1,1, 2.308, 10701.006, 144.904, 52579.446 20/03/16,18:47:25,11,08,2, 11.9,1,1, 2.308, 10701.013, 144.909, 52579.458 20/03/16,18:47:25,12,08,2, 11.9,1,1, 2.308, 10701.028, 144.898, 52579.424 20/03/16,18:47:25,13,08,2, 11.9,1,1, 2.308, 10701.040, 144.895, 52579.478 20/03/16,18:47:25,14,08,2, 11.9,1,1, 2.308, 10700.996, 144.895, 52579.407 20/03/16,18:47:25,15,08,2, 11.9,1,1, 2.308, 10701.026, 144.848, 52579.468 20/03/16,18:47:25,16,08,2, 11.9,1,1, 2.308, 10701.013, 144.845, 52579.431 20/03/16,18:47:25,17,08,2, 11.9,1,1, 2.308, 10701.035, 144.847, 52579.433 20/03/16,18:47:25,18,08,2, 11.9,1,1, 2.308, 10701.067, 144.845, 52579.441 20/03/16,18:47:25,19,08,2, 11.9,1,1, 2.308, 10701.047, 144.825, 52579.483 20/03/16,18:47:26,00,08,2, 11.9,1,1, 2.309, 10701.154, 144.597, 52579.438 20/03/16,18:47:26,01,08,2, 11.9,1,1, 2.309, 10701.064, 144.786, 52579.428 20/03/16,18:47:26,02,08,2, 11.9,1,1, 2.309, 10701.085, 144.785, 52579.446 20/03/16,18:47:26,03,08,2, 11.9,1,1, 2.309, 10701.087, 144.791, 52579.447 20/03/16,18:47:26,04,08,2, 11.9,1,1, 2.309, 10701.087, 144.761, 52579.436 20/03/16,18:47:26,05,08,2, 11.9,1,1, 2.309, 10701.093, 144.748, 52579.436 20/03/16,18:47:26,06,08,2, 11.9,1,1, 2.309, 10701.083, 144.720, 52579.408 20/03/16,18:47:26,07,08,2, 11.9,1,1, 2.309, 10701.109, 144.690, 52579.420 20/03/16,18:47:26,08,08,2, 11.9,1,1, 2.309, 10701.091, 144.689, 52579.409 20/03/16,18:47:26,09,08,2, 11.9,1,1, 2.309, 10701.107, 144.693, 52579.405 20/03/16,18:47:26,10,08,2, 11.9,1,1, 2.309, 10701.119, 144.676, 52579.393 20/03/16,18:47:26,11,08,2, 11.9,1,1, 2.309, 10701.124, 144.685, 52579.411 20/03/16,18:47:26,12,08,2, 11.9,1,1, 2.309, 10701.093, 144.659, 52579.413 20/03/16,18:47:26,13,08,2, 11.9,1,1, 2.309, 10701.126, 144.642, 52579.394 20/03/16,18:47:26,14,08,2, 11.9,1,1, 2.309, 10701.109, 144.637, 52579.388 20/03/16,18:47:26,15,08,2, 11.9,1,1, 2.309, 10701.109, 144.642, 52579.430 20/03/16,18:47:26,16,08,2, 11.9,1,1, 2.309, 10701.124, 144.642, 52579.447 20/03/16,18:47:26,17,08,2, 11.9,1,1, 2.309, 10701.167, 144.583, 52579.428 20/03/16,18:47:26,18,08,2, 11.9,1,1, 2.309, 10701.129, 144.627, 52579.415 20/03/16,18:47:26,19,08,2, 11.9,1,1, 2.309, 10701.156, 144.597, 52579.438 20/03/16,18:47:27,00,08,2, 11.9,1,1, 2.311, 10701.188, 144.390, 52579.462 20/03/16,18:47:27,01,08,2, 11.9,1,1, 2.311, 10701.154, 144.557, 52579.420 20/03/16,18:47:27,02,08,2, 11.9,1,1, 2.311, 10701.143, 144.568, 52579.429 20/03/16,18:47:27,03,08,2, 11.9,1,1, 2.311, 10701.158, 144.527, 52579.443 20/03/16,18:47:27,04,08,2, 11.9,1,1, 2.311, 10701.169, 144.542, 52579.443 20/03/16,18:47:27,05,08,2, 11.9,1,1, 2.311, 10701.157, 144.501, 52579.401 20/03/16,18:47:27,06,08,2, 11.9,1,1, 2.311, 10701.160, 144.519, 52579.437 20/03/16,18:47:27,07,08,2, 11.9,1,1, 2.311, 10701.160, 144.493, 52579.405 20/03/16,18:47:27,08,08,2, 11.9,1,1, 2.311, 10701.132, 144.479, 52579.424 20/03/16,18:47:27,09,08,2, 11.9,1,1, 2.311, 10701.147, 144.432, 52579.402 20/03/16,18:47:27,10,08,2, 11.9,1,1, 2.311, 10701.155, 144.489, 52579.426 20/03/16,18:47:27,11,08,2, 11.9,1,1, 2.311, 10701.150, 144.453, 52579.433 20/03/16,18:47:27,12,08,2, 11.9,1,1, 2.311, 10701.161, 144.439, 52579.419 20/03/16,18:47:27,13,08,2, 11.9,1,1, 2.311, 10701.185, 144.430, 52579.423 20/03/16,18:47:27,14,08,2, 11.9,1,1, 2.311, 10701.165, 144.395, 52579.432 20/03/16,18:47:27,15,08,2, 11.9,1,1, 2.311, 10701.169, 144.443, 52579.410 20/03/16,18:47:27,16,08,2, 11.9,1,1, 2.311, 10701.174, 144.414, 52579.462 20/03/16,18:47:27,17,08,2, 11.9,1,1, 2.311, 10701.197, 144.396, 52579.442 20/03/16,18:47:27,18,08,2, 11.9,1,1, 2.311, 10701.164, 144.360, 52579.415 20/03/16,18:47:27,19,08,2, 11.9,1,1, 2.311, 10701.192, 144.390, 52579.462 20/03/16,18:47:28,00,08,2, 11.9,1,1, 2.309, 10701.180, 144.160, 52579.416 20/03/16,18:47:28,01,08,2, 11.9,1,1, 2.309, 10701.197, 144.351, 52579.420 20/03/16,18:47:28,02,08,2, 11.9,1,1, 2.309, 10701.171, 144.348, 52579.423 20/03/16,18:47:28,03,08,2, 11.9,1,1, 2.309, 10701.169, 144.332, 52579.377 20/03/16,18:47:28,04,08,2, 11.9,1,1, 2.309, 10701.184, 144.320, 52579.398 20/03/16,18:47:28,05,08,2, 11.9,1,1, 2.309, 10701.178, 144.271, 52579.381 20/03/16,18:47:28,06,08,2, 11.9,1,1, 2.309, 10701.174, 144.252, 52579.385 20/03/16,18:47:28,07,08,2, 11.9,1,1, 2.309, 10701.197, 144.240, 52579.388 20/03/16,18:47:28,08,08,2, 11.9,1,1, 2.309, 10701.194, 144.223, 52579.391 20/03/16,18:47:28,09,08,2, 11.9,1,1, 2.309, 10701.187, 144.268, 52579.439 20/03/16,18:47:28,10,08,2, 11.9,1,1, 2.309, 10701.197, 144.278, 52579.420 20/03/16,18:47:28,11,08,2, 11.9,1,1, 2.309, 10701.195, 144.248, 52579.422 20/03/16,18:47:28,12,08,2, 11.9,1,1, 2.309, 10701.212, 144.226, 52579.438 20/03/16,18:47:28,13,08,2, 11.9,1,1, 2.309, 10701.170, 144.214, 52579.398 20/03/16,18:47:28,14,08,2, 11.9,1,1, 2.309, 10701.188, 144.221, 52579.410 20/03/16,18:47:28,15,08,2, 11.9,1,1, 2.309, 10701.181, 144.218, 52579.439 20/03/16,18:47:28,16,08,2, 11.9,1,1, 2.309, 10701.191, 144.187, 52579.420 20/03/16,18:47:28,17,08,2, 11.9,1,1, 2.309, 10701.203, 144.186, 52579.422 20/03/16,18:47:28,18,08,2, 11.9,1,1, 2.309, 10701.177, 144.167, 52579.381 20/03/16,18:47:28,19,08,2, 11.9,1,1, 2.309, 10701.187, 144.160, 52579.416 20/03/16,18:47:29,00,08,2, 11.9,1,1, 2.306, 10701.146, 143.973, 52579.399 20/03/16,18:47:29,01,08,2, 11.9,1,1, 2.306, 10701.175, 144.112, 52579.358 20/03/16,18:47:29,02,08,2, 11.9,1,1, 2.306, 10701.183, 144.138, 52579.427 20/03/16,18:47:29,03,08,2, 11.9,1,1, 2.306, 10701.182, 144.120, 52579.391 20/03/16,18:47:29,04,08,2, 11.9,1,1, 2.306, 10701.203, 144.077, 52579.351 20/03/16,18:47:29,05,08,2, 11.9,1,1, 2.306, 10701.191, 144.109, 52579.422 20/03/16,18:47:29,06,08,2, 11.9,1,1, 2.306, 10701.198, 144.074, 52579.384 20/03/16,18:47:29,07,08,2, 11.9,1,1, 2.306, 10701.177, 144.076, 52579.401 20/03/16,18:47:29,08,08,2, 11.9,1,1, 2.306, 10701.192, 144.064, 52579.417 20/03/16,18:47:29,09,08,2, 11.9,1,1, 2.306, 10701.177, 144.058, 52579.356 20/03/16,18:47:29,10,08,2, 11.9,1,1, 2.306, 10701.193, 144.038, 52579.411 20/03/16,18:47:29,11,08,2, 11.9,1,1, 2.306, 10701.190, 144.023, 52579.367 20/03/16,18:47:29,12,08,2, 11.9,1,1, 2.306, 10701.173, 144.019, 52579.391 20/03/16,18:47:29,13,08,2, 11.9,1,1, 2.306, 10701.187, 144.015, 52579.430 20/03/16,18:47:29,14,08,2, 11.9,1,1, 2.306, 10701.173, 143.980, 52579.409 20/03/16,18:47:29,15,08,2, 11.9,1,1, 2.306, 10701.158, 144.012, 52579.372 20/03/16,18:47:29,16,08,2, 11.9,1,1, 2.306, 10701.102, 143.957, 52579.372 20/03/16,18:47:29,17,08,2, 11.9,1,1, 2.306, 10701.166, 143.972, 52579.385 20/03/16,18:47:29,18,08,2, 11.9,1,1, 2.306, 10701.148, 143.986, 52579.414 20/03/16,18:47:29,19,08,2, 11.9,1,1, 2.306, 10701.153, 143.973, 52579.399 20/03/16,18:47:30,00,08,2, 11.8,1,1, 2.309, 10701.138, 143.758, 52579.406 20/03/16,18:47:30,01,08,2, 11.8,1,1, 2.309, 10701.151, 143.975, 52579.383 20/03/16,18:47:30,02,08,2, 11.8,1,1, 2.309, 10701.172, 143.931, 52579.389 20/03/16,18:47:30,03,08,2, 11.8,1,1, 2.309, 10701.162, 143.925, 52579.413 20/03/16,18:47:30,04,08,2, 11.8,1,1, 2.309, 10701.169, 143.906, 52579.387 20/03/16,18:47:30,05,08,2, 11.8,1,1, 2.309, 10701.131, 143.922, 52579.333 20/03/16,18:47:30,06,08,2, 11.8,1,1, 2.309, 10701.150, 143.889, 52579.246 20/03/16,18:47:30,07,08,2, 11.8,1,1, 2.309, 10701.136, 143.914, 52579.427 20/03/16,18:47:30,08,08,2, 11.8,1,1, 2.309, 10701.125, 143.875, 52579.381 20/03/16,18:47:30,09,08,2, 11.8,1,1, 2.309, 10701.148, 143.869, 52579.385 20/03/16,18:47:30,10,08,2, 11.8,1,1, 2.309, 10701.160, 143.866, 52579.380 20/03/16,18:47:30,11,08,2, 11.8,1,1, 2.309, 10701.150, 143.846, 52579.424 20/03/16,18:47:30,12,08,2, 11.8,1,1, 2.309, 10701.157, 143.832, 52579.389 20/03/16,18:47:30,13,08,2, 11.8,1,1, 2.309, 10701.118, 143.815, 52579.358 20/03/16,18:47:30,14,08,2, 11.8,1,1, 2.309, 10701.120, 143.820, 52579.353 20/03/16,18:47:30,15,08,2, 11.8,1,1, 2.309, 10701.133, 143.805, 52579.363 20/03/16,18:47:30,16,08,2, 11.8,1,1, 2.309, 10701.149, 143.801, 52579.365 20/03/16,18:47:30,17,08,2, 11.8,1,1, 2.309, 10701.143, 143.785, 52579.385 20/03/16,18:47:30,18,08,2, 11.8,1,1, 2.309, 10701.133, 143.788, 52579.405 20/03/16,18:47:30,19,08,2, 11.8,1,1, 2.309, 10701.144, 143.758, 52579.406 20/03/16,18:47:31,00,08,2, 11.9,1,1, 2.306, 10701.096, 143.568, 52579.362 20/03/16,18:47:31,01,08,2, 11.9,1,1, 2.306, 10701.136, 143.734, 52579.343 20/03/16,18:47:31,02,08,2, 11.9,1,1, 2.306, 10701.134, 143.742, 52579.389 20/03/16,18:47:31,03,08,2, 11.9,1,1, 2.306, 10701.117, 143.716, 52579.385 20/03/16,18:47:31,04,08,2, 11.9,1,1, 2.306, 10701.120, 143.733, 52579.392 20/03/16,18:47:31,05,08,2, 11.9,1,1, 2.306, 10701.117, 143.710, 52579.328 20/03/16,18:47:31,06,08,2, 11.9,1,1, 2.306, 10701.154, 143.682, 52579.142 20/03/16,18:47:31,07,08,2, 11.9,1,1, 2.306, 10701.133, 143.661, 52579.268 20/03/16,18:47:31,08,08,2, 11.9,1,1, 2.306, 10701.135, 143.667, 52579.305 20/03/16,18:47:31,09,08,2, 11.9,1,1, 2.306, 10701.126, 143.666, 52579.309 20/03/16,18:47:31,10,08,2, 11.9,1,1, 2.306, 10701.127, 143.652, 52579.371 20/03/16,18:47:31,11,08,2, 11.9,1,1, 2.306, 10701.112, 143.661, 52579.346 20/03/16,18:47:31,12,08,2, 11.9,1,1, 2.306, 10701.126, 143.647, 52579.382 20/03/16,18:47:31,13,08,2, 11.9,1,1, 2.306, 10701.106, 143.629, 52579.318 20/03/16,18:47:31,14,08,2, 11.9,1,1, 2.306, 10701.108, 143.614, 52579.380 20/03/16,18:47:31,15,08,2, 11.9,1,1, 2.306, 10701.117, 143.594, 52579.329 20/03/16,18:47:31,16,08,2, 11.9,1,1, 2.306, 10701.119, 143.618, 52579.396 20/03/16,18:47:31,17,08,2, 11.9,1,1, 2.306, 10701.127, 143.578, 52579.386 20/03/16,18:47:31,18,08,2, 11.9,1,1, 2.306, 10701.121, 143.584, 52579.381 20/03/16,18:47:31,19,08,2, 11.9,1,1, 2.306, 10701.101, 143.568, 52579.362 20/03/16,18:47:32,00,09,2, 11.8,1,1, 2.306, 10701.129, 143.362, 52579.411 20/03/16,18:47:32,01,09,2, 11.8,1,1, 2.306, 10701.101, 143.572, 52579.371 20/03/16,18:47:32,02,09,2, 11.8,1,1, 2.306, 10701.115, 143.549, 52579.393 20/03/16,18:47:32,03,09,2, 11.8,1,1, 2.306, 10701.139, 143.590, 52579.528 20/03/16,18:47:32,04,09,2, 11.8,1,1, 2.306, 10701.124, 143.550, 52579.371 20/03/16,18:47:32,05,09,2, 11.8,1,1, 2.306, 10701.070, 143.499, 52579.427 20/03/16,18:47:32,06,09,2, 11.8,1,1, 2.306, 10701.073, 143.533, 52579.426 20/03/16,18:47:32,07,09,2, 11.8,1,1, 2.306, 10701.104, 143.523, 52579.425 20/03/16,18:47:32,08,09,2, 11.8,1,1, 2.306, 10701.129, 143.479, 52579.389 20/03/16,18:47:32,09,09,2, 11.8,1,1, 2.306, 10701.138, 143.477, 52579.382 20/03/16,18:47:32,10,09,2, 11.8,1,1, 2.306, 10701.132, 143.460, 52579.392 20/03/16,18:47:32,11,09,2, 11.8,1,1, 2.306, 10701.120, 143.436, 52579.415 20/03/16,18:47:32,12,09,2, 11.8,1,1, 2.306, 10701.138, 143.433, 52579.401 20/03/16,18:47:32,13,09,2, 11.8,1,1, 2.306, 10701.109, 143.433, 52579.392 20/03/16,18:47:32,14,09,2, 11.8,1,1, 2.306, 10701.096, 143.400, 52579.410 20/03/16,18:47:32,15,09,2, 11.8,1,1, 2.306, 10701.127, 143.417, 52579.365 20/03/16,18:47:32,16,09,2, 11.8,1,1, 2.306, 10701.134, 143.399, 52579.357 20/03/16,18:47:32,17,09,2, 11.8,1,1, 2.306, 10701.132, 143.374, 52579.374 20/03/16,18:47:32,18,09,2, 11.8,1,1, 2.306, 10701.148, 143.364, 52579.381 20/03/16,18:47:32,19,09,2, 11.8,1,1, 2.306, 10701.133, 143.362, 52579.411 20/03/16,18:47:33,00,09,2, 11.9,1,1, 2.310, 10701.129, 143.165, 52579.383 20/03/16,18:47:33,01,09,2, 11.9,1,1, 2.310, 10701.122, 143.319, 52579.375 20/03/16,18:47:33,02,09,2, 11.9,1,1, 2.310, 10701.124, 143.335, 52579.378 20/03/16,18:47:33,03,09,2, 11.9,1,1, 2.310, 10701.122, 143.335, 52579.363 20/03/16,18:47:33,04,09,2, 11.9,1,1, 2.310, 10701.112, 143.309, 52579.459 20/03/16,18:47:33,05,09,2, 11.9,1,1, 2.310, 10701.138, 143.283, 52579.395 20/03/16,18:47:33,06,09,2, 11.9,1,1, 2.310, 10701.133, 143.291, 52579.382 20/03/16,18:47:33,07,09,2, 11.9,1,1, 2.310, 10701.120, 143.261, 52579.380 20/03/16,18:47:33,08,09,2, 11.9,1,1, 2.310, 10701.128, 143.260, 52579.388 20/03/16,18:47:33,09,09,2, 11.9,1,1, 2.310, 10701.127, 143.243, 52579.454 20/03/16,18:47:33,10,09,2, 11.9,1,1, 2.310, 10701.182, 143.232, 52579.338 20/03/16,18:47:33,11,09,2, 11.9,1,1, 2.310, 10701.132, 143.240, 52579.374 20/03/16,18:47:33,12,09,2, 11.9,1,1, 2.310, 10701.114, 143.196, 52579.334 20/03/16,18:47:33,13,09,2, 11.9,1,1, 2.310, 10701.149, 143.184, 52579.382 20/03/16,18:47:33,14,09,2, 11.9,1,1, 2.310, 10701.175, 143.213, 52579.392 20/03/16,18:47:33,15,09,2, 11.9,1,1, 2.310, 10701.162, 143.199, 52579.401 20/03/16,18:47:33,16,09,2, 11.9,1,1, 2.310, 10701.146, 143.193, 52579.416 20/03/16,18:47:33,17,09,2, 11.9,1,1, 2.310, 10701.137, 143.177, 52579.414 20/03/16,18:47:33,18,09,2, 11.9,1,1, 2.310, 10701.148, 143.134, 52579.404 20/03/16,18:47:33,19,09,2, 11.9,1,1, 2.310, 10701.135, 143.165, 52579.383 20/03/16,18:47:34,00,09,2, 11.9,1,1, 2.307, 10701.238, 142.924, 52579.360 20/03/16,18:47:34,01,09,2, 11.9,1,1, 2.307, 10701.165, 143.130, 52579.347 20/03/16,18:47:34,02,09,2, 11.9,1,1, 2.307, 10701.176, 143.130, 52579.415 20/03/16,18:47:34,03,09,2, 11.9,1,1, 2.307, 10701.173, 143.103, 52579.389 20/03/16,18:47:34,04,09,2, 11.9,1,1, 2.307, 10701.208, 143.119, 52579.420 20/03/16,18:47:34,05,09,2, 11.9,1,1, 2.307, 10701.184, 143.105, 52579.431 20/03/16,18:47:34,06,09,2, 11.9,1,1, 2.307, 10701.176, 143.073, 52579.380 20/03/16,18:47:34,07,09,2, 11.9,1,1, 2.307, 10701.173, 143.059, 52579.399 20/03/16,18:47:34,08,09,2, 11.9,1,1, 2.307, 10701.192, 143.060, 52579.412 20/03/16,18:47:34,09,09,2, 11.9,1,1, 2.307, 10701.208, 143.047, 52579.450 20/03/16,18:47:34,10,09,2, 11.9,1,1, 2.307, 10701.224, 143.041, 52579.422 20/03/16,18:47:34,11,09,2, 11.9,1,1, 2.307, 10701.209, 143.048, 52579.418 20/03/16,18:47:34,12,09,2, 11.9,1,1, 2.307, 10701.213, 143.016, 52579.431 20/03/16,18:47:34,13,09,2, 11.9,1,1, 2.307, 10701.201, 143.006, 52579.400 20/03/16,18:47:34,14,09,2, 11.9,1,1, 2.307, 10701.193, 143.002, 52579.369 20/03/16,18:47:34,15,09,2, 11.9,1,1, 2.307, 10701.187, 143.000, 52579.401 20/03/16,18:47:34,16,09,2, 11.9,1,1, 2.307, 10701.221, 142.980, 52579.482 20/03/16,18:47:34,17,09,2, 11.9,1,1, 2.307, 10701.222, 142.917, 52579.371 20/03/16,18:47:34,18,09,2, 11.9,1,1, 2.307, 10701.242, 142.938, 52579.362 20/03/16,18:47:34,19,09,2, 11.9,1,1, 2.307, 10701.246, 142.924, 52579.360 20/03/16,18:47:35,00,09,2, 11.8,1,1, 2.308, 10701.330, 142.736, 52579.383 20/03/16,18:47:35,01,09,2, 11.8,1,1, 2.308, 10701.257, 142.929, 52579.439 20/03/16,18:47:35,02,09,2, 11.8,1,1, 2.308, 10701.269, 142.917, 52579.454 20/03/16,18:47:35,03,09,2, 11.8,1,1, 2.308, 10701.237, 142.871, 52579.376 20/03/16,18:47:35,04,09,2, 11.8,1,1, 2.308, 10701.254, 142.908, 52579.397 20/03/16,18:47:35,05,09,2, 11.8,1,1, 2.308, 10701.264, 142.881, 52579.420 20/03/16,18:47:35,06,09,2, 11.8,1,1, 2.308, 10701.266, 142.887, 52579.439 20/03/16,18:47:35,07,09,2, 11.8,1,1, 2.308, 10701.260, 142.883, 52579.450 20/03/16,18:47:35,08,09,2, 11.8,1,1, 2.308, 10701.278, 142.858, 52579.415 20/03/16,18:47:35,09,09,2, 11.8,1,1, 2.308, 10701.286, 142.824, 52579.412 20/03/16,18:47:35,10,09,2, 11.8,1,1, 2.308, 10701.273, 142.796, 52579.356 20/03/16,18:47:35,11,09,2, 11.8,1,1, 2.308, 10701.304, 142.808, 52579.372 20/03/16,18:47:35,12,09,2, 11.8,1,1, 2.308, 10701.315, 142.811, 52579.400 20/03/16,18:47:35,13,09,2, 11.8,1,1, 2.308, 10701.309, 142.803, 52579.414 20/03/16,18:47:35,14,09,2, 11.8,1,1, 2.308, 10701.293, 142.741, 52579.315 20/03/16,18:47:35,15,09,2, 11.8,1,1, 2.308, 10701.327, 142.771, 52579.409 20/03/16,18:47:35,16,09,2, 11.8,1,1, 2.308, 10701.296, 142.769, 52579.363 20/03/16,18:47:35,17,09,2, 11.8,1,1, 2.308, 10701.301, 142.717, 52579.324 20/03/16,18:47:35,18,09,2, 11.8,1,1, 2.308, 10701.335, 142.780, 52579.380 20/03/16,18:47:35,19,09,2, 11.8,1,1, 2.308, 10701.332, 142.736, 52579.383 20/03/16,18:47:36,00,09,2, 11.8,1,1, 2.307, 10701.430, 142.467, 52579.397 20/03/16,18:47:36,01,09,2, 11.8,1,1, 2.307, 10701.329, 142.673, 52579.382 20/03/16,18:47:36,02,09,2, 11.8,1,1, 2.307, 10701.339, 142.722, 52579.402 20/03/16,18:47:36,03,09,2, 11.8,1,1, 2.307, 10701.359, 142.671, 52579.404 20/03/16,18:47:36,04,09,2, 11.8,1,1, 2.307, 10701.346, 142.619, 52579.362 20/03/16,18:47:36,05,09,2, 11.8,1,1, 2.307, 10701.369, 142.651, 52579.397 20/03/16,18:47:36,06,09,2, 11.8,1,1, 2.307, 10701.363, 142.593, 52579.368 20/03/16,18:47:36,07,09,2, 11.8,1,1, 2.307, 10701.404, 142.642, 52579.404 20/03/16,18:47:36,08,09,2, 11.8,1,1, 2.307, 10701.383, 142.631, 52579.424 20/03/16,18:47:36,09,09,2, 11.8,1,1, 2.307, 10701.369, 142.562, 52579.397 20/03/16,18:47:36,10,09,2, 11.8,1,1, 2.307, 10701.372, 142.577, 52579.393 20/03/16,18:47:36,11,09,2, 11.8,1,1, 2.307, 10701.457, 142.617, 52579.379 20/03/16,18:47:36,12,09,2, 11.8,1,1, 2.307, 10701.433, 142.581, 52579.262 20/03/16,18:47:36,13,09,2, 11.8,1,1, 2.307, 10701.395, 142.564, 52579.344 20/03/16,18:47:36,14,09,2, 11.8,1,1, 2.307, 10701.418, 142.560, 52579.392 20/03/16,18:47:36,15,09,2, 11.8,1,1, 2.307, 10701.411, 142.547, 52579.396 20/03/16,18:47:36,16,09,2, 11.8,1,1, 2.307, 10701.412, 142.538, 52579.410 20/03/16,18:47:36,17,09,2, 11.8,1,1, 2.307, 10701.426, 142.470, 52579.313 20/03/16,18:47:36,18,09,2, 11.8,1,1, 2.307, 10701.447, 142.515, 52579.377 20/03/16,18:47:36,19,09,2, 11.8,1,1, 2.307, 10701.435, 142.467, 52579.397 20/03/16,18:47:37,00,09,2, 11.8,1,1, 2.310, 10701.580, 142.281, 52579.356 20/03/16,18:47:37,01,09,2, 11.8,1,1, 2.310, 10701.449, 142.437, 52579.366 20/03/16,18:47:37,02,09,2, 11.8,1,1, 2.310, 10701.442, 142.422, 52579.340 20/03/16,18:47:37,03,09,2, 11.8,1,1, 2.310, 10701.477, 142.460, 52579.387 20/03/16,18:47:37,04,09,2, 11.8,1,1, 2.310, 10701.475, 142.425, 52579.393 20/03/16,18:47:37,05,09,2, 11.8,1,1, 2.310, 10701.486, 142.390, 52579.355 20/03/16,18:47:37,06,09,2, 11.8,1,1, 2.310, 10701.514, 142.456, 52579.392 20/03/16,18:47:37,07,09,2, 11.8,1,1, 2.310, 10701.511, 142.450, 52579.387 20/03/16,18:47:37,08,09,2, 11.8,1,1, 2.310, 10701.514, 142.411, 52579.406 20/03/16,18:47:37,09,09,2, 11.8,1,1, 2.310, 10701.509, 142.378, 52579.366 20/03/16,18:47:37,10,09,2, 11.8,1,1, 2.310, 10701.507, 142.361, 52579.371 20/03/16,18:47:37,11,09,2, 11.8,1,1, 2.310, 10701.538, 142.354, 52579.381 20/03/16,18:47:37,12,09,2, 11.8,1,1, 2.310, 10701.549, 142.370, 52579.382 20/03/16,18:47:37,13,09,2, 11.8,1,1, 2.310, 10701.533, 142.351, 52579.373 20/03/16,18:47:37,14,09,2, 11.8,1,1, 2.310, 10701.556, 142.356, 52579.362 20/03/16,18:47:37,15,09,2, 11.8,1,1, 2.310, 10701.556, 142.283, 52579.318 20/03/16,18:47:37,16,09,2, 11.8,1,1, 2.310, 10701.560, 142.333, 52579.319 20/03/16,18:47:37,17,09,2, 11.8,1,1, 2.310, 10701.588, 142.308, 52579.382 20/03/16,18:47:37,18,09,2, 11.8,1,1, 2.310, 10701.583, 142.295, 52579.397 20/03/16,18:47:37,19,09,2, 11.8,1,1, 2.310, 10701.585, 142.281, 52579.356 20/03/16,18:47:38,00,09,2, 11.9,1,1, 2.311, 10701.739, 142.085, 52579.464 20/03/16,18:47:38,01,09,2, 11.9,1,1, 2.311, 10701.609, 142.259, 52579.372 20/03/16,18:47:38,02,09,2, 11.9,1,1, 2.311, 10701.621, 142.242, 52579.353 20/03/16,18:47:38,03,09,2, 11.9,1,1, 2.311, 10701.618, 142.250, 52579.396 20/03/16,18:47:38,04,09,2, 11.9,1,1, 2.311, 10701.642, 142.246, 52579.435 20/03/16,18:47:38,05,09,2, 11.9,1,1, 2.311, 10701.622, 142.187, 52579.365 20/03/16,18:47:38,06,09,2, 11.9,1,1, 2.311, 10701.635, 142.204, 52579.396 20/03/16,18:47:38,07,09,2, 11.9,1,1, 2.311, 10701.643, 142.196, 52579.362 20/03/16,18:47:38,08,09,2, 11.9,1,1, 2.311, 10701.637, 142.212, 52579.402 20/03/16,18:47:38,09,09,2, 11.9,1,1, 2.311, 10701.651, 142.136, 52579.351 20/03/16,18:47:38,10,09,2, 11.9,1,1, 2.311, 10701.656, 142.164, 52579.380 20/03/16,18:47:38,11,09,2, 11.9,1,1, 2.311, 10701.662, 142.108, 52579.352 20/03/16,18:47:38,12,09,2, 11.9,1,1, 2.311, 10701.700, 142.137, 52579.372 20/03/16,18:47:38,13,09,2, 11.9,1,1, 2.311, 10701.705, 142.161, 52579.409 20/03/16,18:47:38,14,09,2, 11.9,1,1, 2.311, 10701.712, 142.125, 52579.372 20/03/16,18:47:38,15,09,2, 11.9,1,1, 2.311, 10701.711, 142.118, 52579.342 20/03/16,18:47:38,16,09,2, 11.9,1,1, 2.311, 10701.704, 142.115, 52579.360 20/03/16,18:47:38,17,09,2, 11.9,1,1, 2.311, 10701.727, 142.082, 52579.257 20/03/16,18:47:38,18,09,2, 11.9,1,1, 2.311, 10701.719, 142.097, 52579.461 20/03/16,18:47:38,19,09,2, 11.9,1,1, 2.311, 10701.743, 142.085, 52579.464 20/03/16,18:47:39,00,09,2, 11.9,1,1, 2.309, 10701.889, 141.923, 52579.375 20/03/16,18:47:39,01,09,2, 11.9,1,1, 2.309, 10701.766, 142.043, 52579.337 20/03/16,18:47:39,02,09,2, 11.9,1,1, 2.309, 10701.767, 142.050, 52579.358 20/03/16,18:47:39,03,09,2, 11.9,1,1, 2.309, 10701.781, 142.049, 52579.383 20/03/16,18:47:39,04,09,2, 11.9,1,1, 2.309, 10701.778, 142.026, 52579.370 20/03/16,18:47:39,05,09,2, 11.9,1,1, 2.309, 10701.797, 142.001, 52579.337 20/03/16,18:47:39,06,09,2, 11.9,1,1, 2.309, 10701.819, 142.052, 52579.386 20/03/16,18:47:39,07,09,2, 11.9,1,1, 2.309, 10701.811, 141.988, 52579.341 20/03/16,18:47:39,08,09,2, 11.9,1,1, 2.309, 10701.803, 141.999, 52579.302 20/03/16,18:47:39,09,09,2, 11.9,1,1, 2.309, 10701.816, 142.009, 52579.343 20/03/16,18:47:39,10,09,2, 11.9,1,1, 2.309, 10701.843, 141.976, 52579.158 20/03/16,18:47:39,11,09,2, 11.9,1,1, 2.309, 10701.836, 141.999, 52579.347 20/03/16,18:47:39,12,09,2, 11.9,1,1, 2.309, 10701.798, 141.937, 52579.314 20/03/16,18:47:39,13,09,2, 11.9,1,1, 2.309, 10701.837, 141.962, 52579.358 20/03/16,18:47:39,14,09,2, 11.9,1,1, 2.309, 10701.869, 141.977, 52579.377 20/03/16,18:47:39,15,09,2, 11.9,1,1, 2.309, 10701.886, 141.917, 52579.311 20/03/16,18:47:39,16,09,2, 11.9,1,1, 2.309, 10701.885, 141.922, 52579.354 20/03/16,18:47:39,17,09,2, 11.9,1,1, 2.309, 10701.882, 141.908, 52579.372 20/03/16,18:47:39,18,09,2, 11.9,1,1, 2.309, 10701.904, 141.906, 52579.382 20/03/16,18:47:39,19,09,2, 11.9,1,1, 2.309, 10701.897, 141.923, 52579.375 20/03/16,18:47:40,00,09,2, 11.9,1,1, 2.314, 10701.997, 141.739, 52579.435 20/03/16,18:47:40,01,09,2, 11.9,1,1, 2.314, 10701.903, 141.886, 52579.371 20/03/16,18:47:40,02,09,2, 11.9,1,1, 2.314, 10701.921, 141.878, 52579.388 20/03/16,18:47:40,03,09,2, 11.9,1,1, 2.314, 10701.908, 141.871, 52579.529 20/03/16,18:47:40,04,09,2, 11.9,1,1, 2.314, 10701.890, 141.888, 52579.285 20/03/16,18:47:40,05,09,2, 11.9,1,1, 2.314, 10701.927, 141.849, 52579.309 20/03/16,18:47:40,06,09,2, 11.9,1,1, 2.314, 10701.958, 141.843, 52579.321 20/03/16,18:47:40,07,09,2, 11.9,1,1, 2.314, 10701.964, 141.838, 52579.305 20/03/16,18:47:40,08,09,2, 11.9,1,1, 2.314, 10701.954, 141.839, 52579.354 20/03/16,18:47:40,09,09,2, 11.9,1,1, 2.314, 10701.985, 141.848, 52579.419 20/03/16,18:47:40,10,09,2, 11.9,1,1, 2.314, 10701.941, 141.800, 52579.369 20/03/16,18:47:40,11,09,2, 11.9,1,1, 2.314, 10701.985, 141.850, 52579.402 20/03/16,18:47:40,12,09,2, 11.9,1,1, 2.314, 10701.986, 141.821, 52579.422 20/03/16,18:47:40,13,09,2, 11.9,1,1, 2.314, 10701.957, 141.805, 52579.401 20/03/16,18:47:40,14,09,2, 11.9,1,1, 2.314, 10701.997, 141.781, 52579.432 20/03/16,18:47:40,15,09,2, 11.9,1,1, 2.314, 10702.000, 141.812, 52579.445 20/03/16,18:47:40,16,09,2, 11.9,1,1, 2.314, 10702.003, 141.776, 52579.416 20/03/16,18:47:40,17,09,2, 11.9,1,1, 2.314, 10701.977, 141.757, 52579.408 20/03/16,18:47:40,18,09,2, 11.9,1,1, 2.314, 10702.003, 141.726, 52579.358 20/03/16,18:47:40,19,09,2, 11.9,1,1, 2.314, 10702.004, 141.739, 52579.435 20/03/16,18:47:41,00,09,2, 11.8,1,1, 2.310, 10702.006, 141.579, 52579.282 20/03/16,18:47:41,01,09,2, 11.8,1,1, 2.310, 10701.991, 141.699, 52579.368 20/03/16,18:47:41,02,09,2, 11.8,1,1, 2.310, 10701.990, 141.751, 52579.425 20/03/16,18:47:41,03,09,2, 11.8,1,1, 2.310, 10701.999, 141.703, 52579.414 20/03/16,18:47:41,04,09,2, 11.8,1,1, 2.310, 10702.022, 141.745, 52579.488 20/03/16,18:47:41,05,09,2, 11.8,1,1, 2.310, 10702.003, 141.721, 52579.440 20/03/16,18:47:41,06,09,2, 11.8,1,1, 2.310, 10702.021, 141.736, 52579.438 20/03/16,18:47:41,07,09,2, 11.8,1,1, 2.310, 10702.028, 141.699, 52579.431 20/03/16,18:47:41,08,09,2, 11.8,1,1, 2.310, 10702.036, 141.706, 52579.412 20/03/16,18:47:41,09,09,2, 11.8,1,1, 2.310, 10702.034, 141.669, 52579.412 20/03/16,18:47:41,10,09,2, 11.8,1,1, 2.310, 10702.028, 141.664, 52579.411 20/03/16,18:47:41,11,09,2, 11.8,1,1, 2.310, 10702.039, 141.668, 52579.428 20/03/16,18:47:41,12,09,2, 11.8,1,1, 2.310, 10702.018, 141.659, 52579.401 20/03/16,18:47:41,13,09,2, 11.8,1,1, 2.310, 10702.010, 141.632, 52579.387 20/03/16,18:47:41,14,09,2, 11.8,1,1, 2.310, 10702.027, 141.661, 52579.178 20/03/16,18:47:41,15,09,2, 11.8,1,1, 2.310, 10702.026, 141.667, 52579.502 20/03/16,18:47:41,16,09,2, 11.8,1,1, 2.310, 10702.032, 141.691, 52579.523 20/03/16,18:47:41,17,09,2, 11.8,1,1, 2.310, 10702.020, 141.613, 52579.417 20/03/16,18:47:41,18,09,2, 11.8,1,1, 2.310, 10702.041, 141.629, 52579.434 20/03/16,18:47:41,19,09,2, 11.8,1,1, 2.310, 10702.013, 141.579, 52579.282 20/03/16,18:47:42,00,09,2, 11.9,1,1, 2.311, 10702.031, 141.498, 52579.426 20/03/16,18:47:42,01,09,2, 11.9,1,1, 2.311, 10702.063, 141.602, 52579.368 20/03/16,18:47:42,02,09,2, 11.9,1,1, 2.311, 10702.026, 141.572, 52579.223 20/03/16,18:47:42,03,09,2, 11.9,1,1, 2.311, 10702.072, 141.577, 52579.503 20/03/16,18:47:42,04,09,2, 11.9,1,1, 2.311, 10702.063, 141.607, 52579.443 20/03/16,18:47:42,05,09,2, 11.9,1,1, 2.311, 10702.058, 141.604, 52579.424 20/03/16,18:47:42,06,09,2, 11.9,1,1, 2.311, 10702.026, 141.541, 52579.431 20/03/16,18:47:42,07,09,2, 11.9,1,1, 2.311, 10702.057, 141.551, 52579.453 20/03/16,18:47:42,08,09,2, 11.9,1,1, 2.311, 10702.057, 141.599, 52579.540 20/03/16,18:47:42,09,09,2, 11.9,1,1, 2.311, 10702.053, 141.599, 52579.416 20/03/16,18:47:42,10,09,2, 11.9,1,1, 2.311, 10702.023, 141.540, 52579.421 20/03/16,18:47:42,11,09,2, 11.9,1,1, 2.311, 10702.018, 141.598, 52579.562 20/03/16,18:47:42,12,09,2, 11.9,1,1, 2.311, 10702.072, 141.571, 52579.439 20/03/16,18:47:42,13,09,2, 11.9,1,1, 2.311, 10702.063, 141.571, 52579.451 20/03/16,18:47:42,14,09,2, 11.9,1,1, 2.311, 10702.050, 141.553, 52579.438 20/03/16,18:47:42,15,09,2, 11.9,1,1, 2.311, 10702.047, 141.479, 52579.438 20/03/16,18:47:42,16,09,2, 11.9,1,1, 2.311, 10702.042, 141.523, 52579.540 20/03/16,18:47:42,17,09,2, 11.9,1,1, 2.311, 10702.069, 141.489, 52579.383 20/03/16,18:47:42,18,09,2, 11.9,1,1, 2.311, 10702.045, 141.471, 52579.398 20/03/16,18:47:42,19,09,2, 11.9,1,1, 2.311, 10702.033, 141.498, 52579.426 20/03/16,18:47:43,00,09,2, 11.7,1,1, 2.309, 10702.014, 141.363, 52579.468 20/03/16,18:47:43,01,09,2, 11.7,1,1, 2.309, 10702.051, 141.526, 52579.466 20/03/16,18:47:43,02,09,2, 11.7,1,1, 2.309, 10702.046, 141.455, 52579.390 20/03/16,18:47:43,03,09,2, 11.7,1,1, 2.309, 10702.033, 141.486, 52579.475 20/03/16,18:47:43,04,09,2, 11.7,1,1, 2.309, 10702.025, 141.462, 52579.420 20/03/16,18:47:43,05,09,2, 11.7,1,1, 2.309, 10702.059, 141.492, 52579.453 20/03/16,18:47:43,06,09,2, 11.7,1,1, 2.309, 10702.043, 141.453, 52579.432 20/03/16,18:47:43,07,09,2, 11.7,1,1, 2.309, 10702.073, 141.473, 52579.459 20/03/16,18:47:43,08,09,2, 11.7,1,1, 2.309, 10702.041, 141.462, 52579.473 20/03/16,18:47:43,09,09,2, 11.7,1,1, 2.309, 10702.026, 141.468, 52579.468 20/03/16,18:47:43,10,09,2, 11.7,1,1, 2.309, 10701.998, 141.405, 52579.430 20/03/16,18:47:43,11,09,2, 11.7,1,1, 2.309, 10702.032, 141.447, 52579.475 20/03/16,18:47:43,12,09,2, 11.7,1,1, 2.309, 10702.027, 141.416, 52579.461 20/03/16,18:47:43,13,09,2, 11.7,1,1, 2.309, 10702.011, 141.418, 52579.392 20/03/16,18:47:43,14,09,2, 11.7,1,1, 2.309, 10702.007, 141.407, 52579.461 20/03/16,18:47:43,15,09,2, 11.7,1,1, 2.309, 10702.026, 141.417, 52579.449 20/03/16,18:47:43,16,09,2, 11.7,1,1, 2.309, 10702.004, 141.412, 52579.515 20/03/16,18:47:43,17,09,2, 11.7,1,1, 2.309, 10702.026, 141.371, 52579.453 20/03/16,18:47:43,18,09,2, 11.7,1,1, 2.309, 10702.008, 141.360, 52579.461 20/03/16,18:47:43,19,09,2, 11.7,1,1, 2.309, 10702.014, 141.363, 52579.468 20/03/16,18:47:44,00,09,2, 11.8,1,1, 2.309, 10701.905, 141.245, 52579.722 20/03/16,18:47:44,01,09,2, 11.8,1,1, 2.309, 10702.008, 141.365, 52579.443 20/03/16,18:47:44,02,09,2, 11.8,1,1, 2.309, 10702.023, 141.358, 52579.468 20/03/16,18:47:44,03,09,2, 11.8,1,1, 2.309, 10702.000, 141.352, 52579.511 20/03/16,18:47:44,04,09,2, 11.8,1,1, 2.309, 10701.990, 141.341, 52579.516 20/03/16,18:47:44,05,09,2, 11.8,1,1, 2.309, 10702.002, 141.308, 52579.516 20/03/16,18:47:44,06,09,2, 11.8,1,1, 2.309, 10701.988, 141.329, 52579.479 20/03/16,18:47:44,07,09,2, 11.8,1,1, 2.309, 10701.999, 141.297, 52579.527 20/03/16,18:47:44,08,09,2, 11.8,1,1, 2.309, 10702.002, 141.309, 52579.514 20/03/16,18:47:44,09,09,2, 11.8,1,1, 2.309, 10701.964, 141.297, 52579.487 20/03/16,18:47:44,10,09,2, 11.8,1,1, 2.309, 10701.975, 141.279, 52579.463 20/03/16,18:47:44,11,09,2, 11.8,1,1, 2.309, 10701.979, 141.277, 52579.321 20/03/16,18:47:44,12,09,2, 11.8,1,1, 2.309, 10701.974, 141.300, 52579.458 20/03/16,18:47:44,13,09,2, 11.8,1,1, 2.309, 10701.969, 141.272, 52579.421 20/03/16,18:47:44,14,09,2, 11.8,1,1, 2.309, 10701.994, 141.285, 52579.440 20/03/16,18:47:44,15,09,2, 11.8,1,1, 2.309, 10701.957, 141.294, 52579.431 20/03/16,18:47:44,16,09,2, 11.8,1,1, 2.309, 10701.959, 141.277, 52579.504 20/03/16,18:47:44,17,09,2, 11.8,1,1, 2.309, 10701.944, 141.271, 52579.518 20/03/16,18:47:44,18,09,2, 11.8,1,1, 2.309, 10701.949, 141.225, 52579.499 20/03/16,18:47:44,19,09,2, 11.8,1,1, 2.309, 10701.906, 141.245, 52579.722 20/03/16,18:47:45,00,09,2, 11.9,1,1, 2.306, 10701.830, 141.135, 52579.504 20/03/16,18:47:45,01,09,2, 11.9,1,1, 2.306, 10701.932, 141.223, 52579.534 20/03/16,18:47:45,02,09,2, 11.9,1,1, 2.306, 10701.922, 141.235, 52579.556 20/03/16,18:47:45,03,09,2, 11.9,1,1, 2.306, 10701.903, 141.207, 52579.549 20/03/16,18:47:45,04,09,2, 11.9,1,1, 2.306, 10701.883, 141.203, 52579.516 20/03/16,18:47:45,05,09,2, 11.9,1,1, 2.306, 10701.914, 141.214, 52579.541 20/03/16,18:47:45,06,09,2, 11.9,1,1, 2.306, 10701.897, 141.195, 52579.455 20/03/16,18:47:45,07,09,2, 11.9,1,1, 2.306, 10701.912, 141.207, 52579.705 20/03/16,18:47:45,08,09,2, 11.9,1,1, 2.306, 10701.920, 141.194, 52579.436 20/03/16,18:47:45,09,09,2, 11.9,1,1, 2.306, 10701.869, 141.184, 52579.458 20/03/16,18:47:45,10,09,2, 11.9,1,1, 2.306, 10701.871, 141.178, 52579.477 20/03/16,18:47:45,11,09,2, 11.9,1,1, 2.306, 10701.883, 141.184, 52579.517 20/03/16,18:47:45,12,09,2, 11.9,1,1, 2.306, 10701.885, 141.176, 52579.497 20/03/16,18:47:45,13,09,2, 11.9,1,1, 2.306, 10701.854, 141.138, 52579.288 20/03/16,18:47:45,14,09,2, 11.9,1,1, 2.306, 10701.859, 141.146, 52579.532 20/03/16,18:47:45,15,09,2, 11.9,1,1, 2.306, 10701.837, 141.175, 52579.574 20/03/16,18:47:45,16,09,2, 11.9,1,1, 2.306, 10701.837, 141.183, 52579.566 20/03/16,18:47:45,17,09,2, 11.9,1,1, 2.306, 10701.815, 141.144, 52579.506 20/03/16,18:47:45,18,09,2, 11.9,1,1, 2.306, 10701.809, 141.135, 52579.474 20/03/16,18:47:45,19,09,2, 11.9,1,1, 2.306, 10701.833, 141.135, 52579.504 20/03/16,18:47:46,00,09,2, 11.9,1,1, 2.308, 10701.680, 141.041, 52579.604 20/03/16,18:47:46,01,09,2, 11.9,1,1, 2.308, 10701.849, 141.098, 52579.552 20/03/16,18:47:46,02,09,2, 11.9,1,1, 2.308, 10701.794, 141.100, 52579.536 20/03/16,18:47:46,03,09,2, 11.9,1,1, 2.308, 10701.814, 141.112, 52579.535 20/03/16,18:47:46,04,09,2, 11.9,1,1, 2.308, 10701.781, 141.116, 52579.554 20/03/16,18:47:46,05,09,2, 11.9,1,1, 2.308, 10701.789, 141.110, 52579.559 20/03/16,18:47:46,06,09,2, 11.9,1,1, 2.308, 10701.787, 141.108, 52579.562 20/03/16,18:47:46,07,09,2, 11.9,1,1, 2.308, 10701.787, 141.104, 52579.554 20/03/16,18:47:46,08,09,2, 11.9,1,1, 2.308, 10701.785, 141.079, 52579.535 20/03/16,18:47:46,09,09,2, 11.9,1,1, 2.308, 10701.779, 141.084, 52579.550 20/03/16,18:47:46,10,09,2, 11.9,1,1, 2.308, 10701.744, 141.059, 52579.518 20/03/16,18:47:46,11,09,2, 11.9,1,1, 2.308, 10701.733, 141.084, 52579.576 20/03/16,18:47:46,12,09,2, 11.9,1,1, 2.308, 10701.758, 141.078, 52579.592 20/03/16,18:47:46,13,09,2, 11.9,1,1, 2.308, 10701.711, 141.047, 52579.561 20/03/16,18:47:46,14,09,2, 11.9,1,1, 2.308, 10701.714, 141.086, 52579.585 20/03/16,18:47:46,15,09,2, 11.9,1,1, 2.308, 10701.702, 141.019, 52579.565 20/03/16,18:47:46,16,09,2, 11.9,1,1, 2.308, 10701.693, 141.034, 52579.598 20/03/16,18:47:46,17,09,2, 11.9,1,1, 2.308, 10701.688, 141.020, 52579.590 20/03/16,18:47:46,18,09,2, 11.9,1,1, 2.308, 10701.682, 141.018, 52579.596 20/03/16,18:47:46,19,09,2, 11.9,1,1, 2.308, 10701.686, 141.041, 52579.604 20/03/16,18:47:47,00,09,2, 11.9,1,1, 2.309, 10701.463, 140.887, 52579.619 20/03/16,18:47:47,01,09,2, 11.9,1,1, 2.309, 10701.620, 140.996, 52579.593 20/03/16,18:47:47,02,09,2, 11.9,1,1, 2.309, 10701.619, 140.991, 52579.591 20/03/16,18:47:47,03,09,2, 11.9,1,1, 2.309, 10701.625, 141.021, 52579.625 20/03/16,18:47:47,04,09,2, 11.9,1,1, 2.309, 10701.622, 141.022, 52579.598 20/03/16,18:47:47,05,09,2, 11.9,1,1, 2.309, 10701.624, 141.026, 52579.633 20/03/16,18:47:47,06,09,2, 11.9,1,1, 2.309, 10701.614, 140.985, 52579.639 20/03/16,18:47:47,07,09,2, 11.9,1,1, 2.309, 10701.601, 140.972, 52579.585 20/03/16,18:47:47,08,09,2, 11.9,1,1, 2.309, 10701.562, 140.986, 52579.585 20/03/16,18:47:47,09,09,2, 11.9,1,1, 2.309, 10701.551, 141.021, 52579.607 20/03/16,18:47:47,10,09,2, 11.9,1,1, 2.309, 10701.583, 140.980, 52579.649 20/03/16,18:47:47,11,09,2, 11.9,1,1, 2.309, 10701.541, 140.987, 52579.626 20/03/16,18:47:47,12,09,2, 11.9,1,1, 2.309, 10701.532, 140.967, 52579.567 20/03/16,18:47:47,13,09,2, 11.9,1,1, 2.309, 10701.529, 140.940, 52579.611 20/03/16,18:47:47,14,09,2, 11.9,1,1, 2.309, 10701.515, 140.937, 52579.564 20/03/16,18:47:47,15,09,2, 11.9,1,1, 2.309, 10701.513, 140.961, 52579.807 20/03/16,18:47:47,16,09,2, 11.9,1,1, 2.309, 10701.526, 140.938, 52579.667 20/03/16,18:47:47,17,09,2, 11.9,1,1, 2.309, 10701.509, 140.904, 52579.614 20/03/16,18:47:47,18,09,2, 11.9,1,1, 2.309, 10701.499, 140.949, 52579.663 20/03/16,18:47:47,19,09,2, 11.9,1,1, 2.309, 10701.463, 140.887, 52579.619 20/03/16,18:47:48,00,09,2, 11.9,1,1, 2.309, 10701.338, 140.733, 52579.748 20/03/16,18:47:48,01,09,2, 11.9,1,1, 2.309, 10701.440, 140.898, 52579.642 20/03/16,18:47:48,02,09,2, 11.9,1,1, 2.309, 10701.465, 140.874, 52579.603 20/03/16,18:47:48,03,09,2, 11.9,1,1, 2.309, 10701.447, 140.929, 52579.632 20/03/16,18:47:48,04,09,2, 11.9,1,1, 2.309, 10701.435, 140.860, 52579.616 20/03/16,18:47:48,05,09,2, 11.9,1,1, 2.309, 10701.441, 140.839, 52579.593 20/03/16,18:47:48,06,09,2, 11.9,1,1, 2.309, 10701.413, 140.849, 52579.584 20/03/16,18:47:48,07,09,2, 11.9,1,1, 2.309, 10701.432, 140.874, 52579.663 20/03/16,18:47:48,08,09,2, 11.9,1,1, 2.309, 10701.399, 140.803, 52579.629 20/03/16,18:47:48,09,09,2, 11.9,1,1, 2.309, 10701.421, 140.845, 52579.653 20/03/16,18:47:48,10,09,2, 11.9,1,1, 2.309, 10701.395, 140.806, 52579.586 20/03/16,18:47:48,11,09,2, 11.9,1,1, 2.309, 10701.382, 140.836, 52579.642 20/03/16,18:47:48,12,09,2, 11.9,1,1, 2.309, 10701.404, 140.841, 52579.697 20/03/16,18:47:48,13,09,2, 11.9,1,1, 2.309, 10701.357, 140.753, 52579.610 20/03/16,18:47:48,14,09,2, 11.9,1,1, 2.309, 10701.368, 140.787, 52579.699 20/03/16,18:47:48,15,09,2, 11.9,1,1, 2.309, 10701.332, 140.714, 52579.596 20/03/16,18:47:48,16,09,2, 11.9,1,1, 2.309, 10701.351, 140.729, 52579.490 20/03/16,18:47:48,17,09,2, 11.9,1,1, 2.309, 10701.333, 140.755, 52579.735 20/03/16,18:47:48,18,09,2, 11.9,1,1, 2.309, 10701.315, 140.722, 52579.722 20/03/16,18:47:48,19,09,2, 11.9,1,1, 2.309, 10701.344, 140.733, 52579.748 20/03/16,18:47:49,00,09,2, 11.8,1,1, 2.306, 10701.196, 140.505, 52579.645 20/03/16,18:47:49,01,09,2, 11.8,1,1, 2.306, 10701.299, 140.679, 52579.625 20/03/16,18:47:49,02,09,2, 11.8,1,1, 2.306, 10701.291, 140.712, 52579.643 20/03/16,18:47:49,03,09,2, 11.8,1,1, 2.306, 10701.285, 140.726, 52579.669 20/03/16,18:47:49,04,09,2, 11.8,1,1, 2.306, 10701.291, 140.675, 52579.624 20/03/16,18:47:49,05,09,2, 11.8,1,1, 2.306, 10701.269, 140.679, 52579.648 20/03/16,18:47:49,06,09,2, 11.8,1,1, 2.306, 10701.247, 140.665, 52579.664 20/03/16,18:47:49,07,09,2, 11.8,1,1, 2.306, 10701.240, 140.648, 52579.641 20/03/16,18:47:49,08,09,2, 11.8,1,1, 2.306, 10701.274, 140.653, 52579.692 20/03/16,18:47:49,09,09,2, 11.8,1,1, 2.306, 10701.233, 140.655, 52579.677 20/03/16,18:47:49,10,09,2, 11.8,1,1, 2.306, 10701.240, 140.649, 52579.698 20/03/16,18:47:49,11,09,2, 11.8,1,1, 2.306, 10701.222, 140.637, 52579.661 20/03/16,18:47:49,12,09,2, 11.8,1,1, 2.306, 10701.205, 140.624, 52579.690 20/03/16,18:47:49,13,09,2, 11.8,1,1, 2.306, 10701.175, 140.624, 52579.897 20/03/16,18:47:49,14,09,2, 11.8,1,1, 2.306, 10701.212, 140.599, 52579.726 20/03/16,18:47:49,15,09,2, 11.8,1,1, 2.306, 10701.222, 140.570, 52579.645 20/03/16,18:47:49,16,09,2, 11.8,1,1, 2.306, 10701.206, 140.615, 52579.712 20/03/16,18:47:49,17,09,2, 11.8,1,1, 2.306, 10701.206, 140.582, 52579.682 20/03/16,18:47:49,18,09,2, 11.8,1,1, 2.306, 10701.166, 140.577, 52579.669 20/03/16,18:47:49,19,09,2, 11.8,1,1, 2.306, 10701.197, 140.505, 52579.645 20/03/16,18:47:50,00,09,2, 11.9,1,1, 2.308, 10701.088, 140.317, 52579.697 20/03/16,18:47:50,01,09,2, 11.9,1,1, 2.308, 10701.146, 140.526, 52579.663 20/03/16,18:47:50,02,09,2, 11.9,1,1, 2.308, 10701.177, 140.537, 52579.728 20/03/16,18:47:50,03,09,2, 11.9,1,1, 2.308, 10701.150, 140.529, 52579.690 20/03/16,18:47:50,04,09,2, 11.9,1,1, 2.308, 10701.154, 140.518, 52579.713 20/03/16,18:47:50,05,09,2, 11.9,1,1, 2.308, 10701.158, 140.493, 52579.671 20/03/16,18:47:50,06,09,2, 11.9,1,1, 2.308, 10701.130, 140.473, 52579.670 20/03/16,18:47:50,07,09,2, 11.9,1,1, 2.308, 10701.138, 140.491, 52579.679 20/03/16,18:47:50,08,09,2, 11.9,1,1, 2.308, 10701.154, 140.495, 52579.720 20/03/16,18:47:50,09,09,2, 11.9,1,1, 2.308, 10701.152, 140.468, 52579.706 20/03/16,18:47:50,10,09,2, 11.9,1,1, 2.308, 10701.151, 140.453, 52579.670 20/03/16,18:47:50,11,09,2, 11.9,1,1, 2.308, 10701.139, 140.440, 52579.716 20/03/16,18:47:50,12,09,2, 11.9,1,1, 2.308, 10701.137, 140.425, 52579.718 20/03/16,18:47:50,13,09,2, 11.9,1,1, 2.308, 10701.117, 140.377, 52579.679 20/03/16,18:47:50,14,09,2, 11.9,1,1, 2.308, 10701.103, 140.381, 52579.689 20/03/16,18:47:50,15,09,2, 11.9,1,1, 2.308, 10701.128, 140.379, 52579.702 20/03/16,18:47:50,16,09,2, 11.9,1,1, 2.308, 10701.132, 140.393, 52579.731 20/03/16,18:47:50,17,09,2, 11.9,1,1, 2.308, 10701.105, 140.357, 52579.697 20/03/16,18:47:50,18,09,2, 11.9,1,1, 2.308, 10701.115, 140.345, 52579.723 20/03/16,18:47:50,19,09,2, 11.9,1,1, 2.308, 10701.094, 140.317, 52579.697 20/03/16,18:47:51,00,09,2, 11.8,1,1, 2.308, 10701.054, 140.089, 52579.700 20/03/16,18:47:51,01,09,2, 11.8,1,1, 2.308, 10701.091, 140.315, 52579.723 20/03/16,18:47:51,02,09,2, 11.8,1,1, 2.308, 10701.084, 140.284, 52579.670 20/03/16,18:47:51,03,09,2, 11.8,1,1, 2.308, 10701.097, 140.308, 52579.719 20/03/16,18:47:51,04,09,2, 11.8,1,1, 2.308, 10701.066, 140.233, 52579.672 20/03/16,18:47:51,05,09,2, 11.8,1,1, 2.308, 10701.109, 140.275, 52579.729 20/03/16,18:47:51,06,09,2, 11.8,1,1, 2.308, 10701.085, 140.223, 52579.727 20/03/16,18:47:51,07,09,2, 11.8,1,1, 2.308, 10701.092, 140.210, 52579.684 20/03/16,18:47:51,08,09,2, 11.8,1,1, 2.308, 10701.058, 140.204, 52579.692 20/03/16,18:47:51,09,09,2, 11.8,1,1, 2.308, 10701.069, 140.222, 52579.707 20/03/16,18:47:51,10,09,2, 11.8,1,1, 2.308, 10701.083, 140.205, 52579.684 20/03/16,18:47:51,11,09,2, 11.8,1,1, 2.308, 10701.063, 140.190, 52579.955 20/03/16,18:47:51,12,09,2, 11.8,1,1, 2.308, 10701.061, 140.147, 52579.610 20/03/16,18:47:51,13,09,2, 11.8,1,1, 2.308, 10701.071, 140.157, 52579.622 20/03/16,18:47:51,14,09,2, 11.8,1,1, 2.308, 10701.093, 140.132, 52579.676 20/03/16,18:47:51,15,09,2, 11.8,1,1, 2.308, 10701.073, 140.136, 52579.695 20/03/16,18:47:51,16,09,2, 11.8,1,1, 2.308, 10701.054, 140.156, 52579.705 20/03/16,18:47:51,17,09,2, 11.8,1,1, 2.308, 10701.060, 140.107, 52579.681 20/03/16,18:47:51,18,09,2, 11.8,1,1, 2.308, 10701.041, 140.114, 52579.682 20/03/16,18:47:51,19,09,2, 11.8,1,1, 2.308, 10701.059, 140.089, 52579.700 20/03/16,18:47:52,00,09,2, 11.8,1,1, 2.308, 10701.054, 139.812, 52579.789 20/03/16,18:47:52,01,09,2, 11.8,1,1, 2.308, 10701.046, 140.088, 52579.664 20/03/16,18:47:52,02,09,2, 11.8,1,1, 2.308, 10701.050, 140.058, 52579.664 20/03/16,18:47:52,03,09,2, 11.8,1,1, 2.308, 10701.057, 140.043, 52579.696 20/03/16,18:47:52,04,09,2, 11.8,1,1, 2.308, 10701.030, 140.012, 52579.702 20/03/16,18:47:52,05,09,2, 11.8,1,1, 2.308, 10701.033, 140.001, 52579.687 20/03/16,18:47:52,06,09,2, 11.8,1,1, 2.308, 10701.040, 139.998, 52579.692 20/03/16,18:47:52,07,09,2, 11.8,1,1, 2.308, 10701.030, 139.967, 52579.660 20/03/16,18:47:52,08,09,2, 11.8,1,1, 2.308, 10701.035, 139.961, 52579.660 20/03/16,18:47:52,09,09,2, 11.8,1,1, 2.308, 10701.022, 139.926, 52579.695 20/03/16,18:47:52,10,09,2, 11.8,1,1, 2.308, 10701.050, 139.948, 52579.730 20/03/16,18:47:52,11,09,2, 11.8,1,1, 2.308, 10701.054, 139.908, 52579.659 20/03/16,18:47:52,12,09,2, 11.8,1,1, 2.308, 10701.050, 139.906, 52579.672 20/03/16,18:47:52,13,09,2, 11.8,1,1, 2.308, 10701.056, 139.914, 52579.675 20/03/16,18:47:52,14,09,2, 11.8,1,1, 2.308, 10701.055, 139.910, 52579.705 20/03/16,18:47:52,15,09,2, 11.8,1,1, 2.308, 10701.038, 139.873, 52579.676 20/03/16,18:47:52,16,09,2, 11.8,1,1, 2.308, 10701.057, 139.868, 52579.663 20/03/16,18:47:52,17,09,2, 11.8,1,1, 2.308, 10701.053, 139.848, 52579.667 20/03/16,18:47:52,18,09,2, 11.8,1,1, 2.308, 10701.038, 139.860, 52579.691 20/03/16,18:47:52,19,09,2, 11.8,1,1, 2.308, 10701.060, 139.812, 52579.789 20/03/16,18:47:53,00,09,2, 11.9,1,1, 2.310, 10701.096, 139.550, 52579.646 20/03/16,18:47:53,01,09,2, 11.9,1,1, 2.310, 10701.076, 139.788, 52579.668 20/03/16,18:47:53,02,09,2, 11.9,1,1, 2.310, 10701.061, 139.799, 52579.694 20/03/16,18:47:53,03,09,2, 11.9,1,1, 2.310, 10701.048, 139.769, 52579.698 20/03/16,18:47:53,04,09,2, 11.9,1,1, 2.310, 10701.071, 139.761, 52579.691 20/03/16,18:47:53,05,09,2, 11.9,1,1, 2.310, 10701.082, 139.769, 52579.709 20/03/16,18:47:53,06,09,2, 11.9,1,1, 2.310, 10701.059, 139.713, 52579.674 20/03/16,18:47:53,07,09,2, 11.9,1,1, 2.310, 10701.054, 139.706, 52579.673 20/03/16,18:47:53,08,09,2, 11.9,1,1, 2.310, 10701.056, 139.695, 52579.688 20/03/16,18:47:53,09,09,2, 11.9,1,1, 2.310, 10701.070, 139.685, 52579.674 20/03/16,18:47:53,10,09,2, 11.9,1,1, 2.310, 10701.058, 139.662, 52579.670 20/03/16,18:47:53,11,09,2, 11.9,1,1, 2.310, 10701.088, 139.663, 52579.685 20/03/16,18:47:53,12,09,2, 11.9,1,1, 2.310, 10701.052, 139.655, 52579.652 20/03/16,18:47:53,13,09,2, 11.9,1,1, 2.310, 10701.070, 139.637, 52579.645 20/03/16,18:47:53,14,09,2, 11.9,1,1, 2.310, 10701.083, 139.615, 52579.638 20/03/16,18:47:53,15,09,2, 11.9,1,1, 2.310, 10701.096, 139.612, 52579.676 20/03/16,18:47:53,16,09,2, 11.9,1,1, 2.310, 10701.077, 139.598, 52579.678 20/03/16,18:47:53,17,09,2, 11.9,1,1, 2.310, 10701.073, 139.605, 52579.642 20/03/16,18:47:53,18,09,2, 11.9,1,1, 2.310, 10701.075, 139.589, 52579.681 20/03/16,18:47:53,19,09,2, 11.9,1,1, 2.310, 10701.101, 139.550, 52579.646 20/03/16,18:47:54,00,09,2, 11.8,1,1, 2.309, 10701.121, 139.306, 52579.676 20/03/16,18:47:54,01,09,2, 11.8,1,1, 2.309, 10701.071, 139.529, 52579.655 20/03/16,18:47:54,02,09,2, 11.8,1,1, 2.309, 10701.090, 139.514, 52579.646 20/03/16,18:47:54,03,09,2, 11.8,1,1, 2.309, 10701.086, 139.496, 52579.664 20/03/16,18:47:54,04,09,2, 11.8,1,1, 2.309, 10701.109, 139.486, 52579.690 20/03/16,18:47:54,05,09,2, 11.8,1,1, 2.309, 10701.123, 139.482, 52579.692 20/03/16,18:47:54,06,09,2, 11.8,1,1, 2.309, 10701.085, 139.470, 52579.682 20/03/16,18:47:54,07,09,2, 11.8,1,1, 2.309, 10701.088, 139.451, 52579.660 20/03/16,18:47:54,08,09,2, 11.8,1,1, 2.309, 10701.102, 139.440, 52579.664 20/03/16,18:47:54,09,09,2, 11.8,1,1, 2.309, 10701.139, 139.444, 52579.674 20/03/16,18:47:54,10,09,2, 11.8,1,1, 2.309, 10701.108, 139.436, 52579.672 20/03/16,18:47:54,11,09,2, 11.8,1,1, 2.309, 10701.102, 139.414, 52579.681 20/03/16,18:47:54,12,09,2, 11.8,1,1, 2.309, 10701.116, 139.374, 52579.639 20/03/16,18:47:54,13,09,2, 11.8,1,1, 2.309, 10701.107, 139.397, 52579.659 20/03/16,18:47:54,14,09,2, 11.8,1,1, 2.309, 10701.095, 139.379, 52579.645 20/03/16,18:47:54,15,09,2, 11.8,1,1, 2.309, 10701.115, 139.355, 52579.660 20/03/16,18:47:54,16,09,2, 11.8,1,1, 2.309, 10701.103, 139.343, 52579.639 20/03/16,18:47:54,17,09,2, 11.8,1,1, 2.309, 10701.097, 139.305, 52579.621 20/03/16,18:47:54,18,09,2, 11.8,1,1, 2.309, 10701.128, 139.301, 52579.652 20/03/16,18:47:54,19,09,2, 11.8,1,1, 2.309, 10701.126, 139.306, 52579.676 20/03/16,18:47:55,00,09,2, 11.8,1,1, 2.310, 10701.104, 139.022, 52579.666 20/03/16,18:47:55,01,09,2, 11.8,1,1, 2.310, 10701.132, 139.257, 52579.647 20/03/16,18:47:55,02,09,2, 11.8,1,1, 2.310, 10701.122, 139.251, 52579.651 20/03/16,18:47:55,03,09,2, 11.8,1,1, 2.310, 10701.126, 139.242, 52579.653 20/03/16,18:47:55,04,09,2, 11.8,1,1, 2.310, 10701.109, 139.212, 52579.678 20/03/16,18:47:55,05,09,2, 11.8,1,1, 2.310, 10701.132, 139.193, 52579.660 20/03/16,18:47:55,06,09,2, 11.8,1,1, 2.310, 10701.118, 139.216, 52579.637 20/03/16,18:47:55,07,09,2, 11.8,1,1, 2.310, 10701.137, 139.178, 52579.644 20/03/16,18:47:55,08,09,2, 11.8,1,1, 2.310, 10701.143, 139.182, 52579.635 20/03/16,18:47:55,09,09,2, 11.8,1,1, 2.310, 10701.135, 139.123, 52579.653 20/03/16,18:47:55,10,09,2, 11.8,1,1, 2.310, 10701.114, 139.155, 52579.664 20/03/16,18:47:55,11,09,2, 11.8,1,1, 2.310, 10701.143, 139.109, 52579.652 20/03/16,18:47:55,12,09,2, 11.8,1,1, 2.310, 10701.133, 139.103, 52579.630 20/03/16,18:47:55,13,09,2, 11.8,1,1, 2.310, 10701.139, 139.119, 52579.644 20/03/16,18:47:55,14,09,2, 11.8,1,1, 2.310, 10701.147, 139.056, 52579.606 20/03/16,18:47:55,15,09,2, 11.8,1,1, 2.310, 10701.103, 139.072, 52579.627 20/03/16,18:47:55,16,09,2, 11.8,1,1, 2.310, 10701.104, 139.057, 52579.629 20/03/16,18:47:55,17,09,2, 11.8,1,1, 2.310, 10701.116, 139.039, 52579.679 20/03/16,18:47:55,18,09,2, 11.8,1,1, 2.310, 10701.124, 139.039, 52579.647 20/03/16,18:47:55,19,09,2, 11.8,1,1, 2.310, 10701.106, 139.022, 52579.666 20/03/16,18:47:56,00,09,2, 11.8,1,1, 2.310, 10701.121, 138.794, 52579.673 20/03/16,18:47:56,01,09,2, 11.8,1,1, 2.310, 10701.127, 138.972, 52579.600 20/03/16,18:47:56,02,09,2, 11.8,1,1, 2.310, 10701.153, 138.971, 52579.647 20/03/16,18:47:56,03,09,2, 11.8,1,1, 2.310, 10701.130, 138.959, 52579.665 20/03/16,18:47:56,04,09,2, 11.8,1,1, 2.310, 10701.147, 138.982, 52579.678 20/03/16,18:47:56,05,09,2, 11.8,1,1, 2.310, 10701.130, 138.931, 52579.651 20/03/16,18:47:56,06,09,2, 11.8,1,1, 2.310, 10701.129, 138.930, 52579.634 20/03/16,18:47:56,07,09,2, 11.8,1,1, 2.310, 10701.133, 138.916, 52579.628 20/03/16,18:47:56,08,09,2, 11.8,1,1, 2.310, 10701.140, 138.891, 52579.633 20/03/16,18:47:56,09,09,2, 11.8,1,1, 2.310, 10701.125, 138.886, 52579.639 20/03/16,18:47:56,10,09,2, 11.8,1,1, 2.310, 10701.130, 138.892, 52579.642 20/03/16,18:47:56,11,09,2, 11.8,1,1, 2.310, 10701.122, 138.852, 52579.610 20/03/16,18:47:56,12,09,2, 11.8,1,1, 2.310, 10701.117, 138.870, 52579.628 20/03/16,18:47:56,13,09,2, 11.8,1,1, 2.310, 10701.143, 138.804, 52579.611 20/03/16,18:47:56,14,09,2, 11.8,1,1, 2.310, 10701.131, 138.845, 52579.634 20/03/16,18:47:56,15,09,2, 11.8,1,1, 2.310, 10701.114, 138.793, 52579.628 20/03/16,18:47:56,16,09,2, 11.8,1,1, 2.310, 10701.121, 138.817, 52579.650 20/03/16,18:47:56,17,09,2, 11.8,1,1, 2.310, 10701.133, 138.803, 52579.679 20/03/16,18:47:56,18,09,2, 11.8,1,1, 2.310, 10701.123, 138.770, 52579.669 20/03/16,18:47:56,19,09,2, 11.8,1,1, 2.310, 10701.121, 138.794, 52579.673 20/03/16,18:47:57,00,09,2, 11.9,1,1, 2.307, 10701.063, 138.505, 52579.606 20/03/16,18:47:57,01,09,2, 11.9,1,1, 2.307, 10701.073, 138.738, 52579.771 20/03/16,18:47:57,02,09,2, 11.9,1,1, 2.307, 10701.048, 138.726, 52579.708 20/03/16,18:47:57,03,09,2, 11.9,1,1, 2.307, 10701.120, 138.731, 52579.670 20/03/16,18:47:57,04,09,2, 11.9,1,1, 2.307, 10701.118, 138.693, 52579.630 20/03/16,18:47:57,05,09,2, 11.9,1,1, 2.307, 10701.108, 138.695, 52579.657 20/03/16,18:47:57,06,09,2, 11.9,1,1, 2.307, 10701.121, 138.658, 52579.662 20/03/16,18:47:57,07,09,2, 11.9,1,1, 2.307, 10701.072, 138.634, 52579.620 20/03/16,18:47:57,08,09,2, 11.9,1,1, 2.307, 10701.099, 138.611, 52579.612 20/03/16,18:47:57,09,09,2, 11.9,1,1, 2.307, 10701.092, 138.627, 52579.603 20/03/16,18:47:57,10,09,2, 11.9,1,1, 2.307, 10701.076, 138.619, 52579.601 20/03/16,18:47:57,11,09,2, 11.9,1,1, 2.307, 10701.101, 138.630, 52579.624 20/03/16,18:47:57,12,09,2, 11.9,1,1, 2.307, 10701.077, 138.614, 52579.659 20/03/16,18:47:57,13,09,2, 11.9,1,1, 2.307, 10701.086, 138.627, 52579.699 20/03/16,18:47:57,14,09,2, 11.9,1,1, 2.307, 10701.089, 138.523, 52579.574 20/03/16,18:47:57,15,09,2, 11.9,1,1, 2.307, 10701.088, 138.543, 52579.636 20/03/16,18:47:57,16,09,2, 11.9,1,1, 2.307, 10701.066, 138.543, 52579.614 20/03/16,18:47:57,17,09,2, 11.9,1,1, 2.307, 10701.054, 138.518, 52579.623 20/03/16,18:47:57,18,09,2, 11.9,1,1, 2.307, 10701.057, 138.519, 52579.654 20/03/16,18:47:57,19,09,2, 11.9,1,1, 2.307, 10701.070, 138.505, 52579.606 20/03/16,18:47:58,00,09,2, 11.9,1,1, 2.305, 10700.988, 138.256, 52579.642 20/03/16,18:47:58,01,09,2, 11.9,1,1, 2.305, 10701.050, 138.476, 52579.637 20/03/16,18:47:58,02,09,2, 11.9,1,1, 2.305, 10701.054, 138.475, 52579.661 20/03/16,18:47:58,03,09,2, 11.9,1,1, 2.305, 10701.065, 138.464, 52579.660 20/03/16,18:47:58,04,09,2, 11.9,1,1, 2.305, 10701.033, 138.467, 52579.666 20/03/16,18:47:58,05,09,2, 11.9,1,1, 2.305, 10701.047, 138.436, 52579.640 20/03/16,18:47:58,06,09,2, 11.9,1,1, 2.305, 10701.040, 138.408, 52579.679 20/03/16,18:47:58,07,09,2, 11.9,1,1, 2.305, 10700.992, 138.392, 52579.646 20/03/16,18:47:58,08,09,2, 11.9,1,1, 2.305, 10701.043, 138.378, 52579.653 20/03/16,18:47:58,09,09,2, 11.9,1,1, 2.305, 10701.031, 138.364, 52579.654 20/03/16,18:47:58,10,09,2, 11.9,1,1, 2.305, 10700.999, 138.328, 52579.641 20/03/16,18:47:58,11,09,2, 11.9,1,1, 2.305, 10701.037, 138.352, 52579.677 20/03/16,18:47:58,12,09,2, 11.9,1,1, 2.305, 10701.010, 138.306, 52579.630 20/03/16,18:47:58,13,09,2, 11.9,1,1, 2.305, 10700.995, 138.336, 52579.655 20/03/16,18:47:58,14,09,2, 11.9,1,1, 2.305, 10701.029, 138.316, 52579.673 20/03/16,18:47:58,15,09,2, 11.9,1,1, 2.305, 10701.003, 138.302, 52579.679 20/03/16,18:47:58,16,09,2, 11.9,1,1, 2.305, 10700.975, 138.254, 52579.627 20/03/16,18:47:58,17,09,2, 11.9,1,1, 2.305, 10700.984, 138.262, 52579.675 20/03/16,18:47:58,18,09,2, 11.9,1,1, 2.305, 10700.968, 138.263, 52579.651 20/03/16,18:47:58,19,09,2, 11.9,1,1, 2.305, 10700.994, 138.256, 52579.642 20/03/16,18:47:59,00,09,2, 11.9,1,1, 2.306, 10700.862, 137.973, 52579.605 20/03/16,18:47:59,01,09,2, 11.9,1,1, 2.306, 10700.982, 138.207, 52579.682 20/03/16,18:47:59,02,09,2, 11.9,1,1, 2.306, 10700.978, 138.201, 52579.640 20/03/16,18:47:59,03,09,2, 11.9,1,1, 2.306, 10700.958, 138.184, 52579.670 20/03/16,18:47:59,04,09,2, 11.9,1,1, 2.306, 10700.963, 138.164, 52579.683 20/03/16,18:47:59,05,09,2, 11.9,1,1, 2.306, 10700.934, 138.133, 52579.643 20/03/16,18:47:59,06,09,2, 11.9,1,1, 2.306, 10700.926, 138.154, 52579.687 20/03/16,18:47:59,07,09,2, 11.9,1,1, 2.306, 10700.944, 138.133, 52579.675 20/03/16,18:47:59,08,09,2, 11.9,1,1, 2.306, 10700.912, 138.119, 52579.653 20/03/16,18:47:59,09,09,2, 11.9,1,1, 2.306, 10700.926, 138.074, 52579.645 20/03/16,18:47:59,10,09,2, 11.9,1,1, 2.306, 10700.925, 138.088, 52579.697 20/03/16,18:47:59,11,09,2, 11.9,1,1, 2.306, 10700.889, 138.075, 52579.654 20/03/16,18:47:59,12,09,2, 11.9,1,1, 2.306, 10700.906, 138.073, 52579.678 20/03/16,18:47:59,13,09,2, 11.9,1,1, 2.306, 10700.872, 138.039, 52579.645 20/03/16,18:47:59,14,09,2, 11.9,1,1, 2.306, 10700.899, 138.040, 52579.606 20/03/16,18:47:59,15,09,2, 11.9,1,1, 2.306, 10700.888, 138.015, 52579.617 20/03/16,18:47:59,16,09,2, 11.9,1,1, 2.306, 10700.884, 138.000, 52579.638 20/03/16,18:47:59,17,09,2, 11.9,1,1, 2.306, 10700.887, 138.000, 52579.667 20/03/16,18:47:59,18,09,2, 11.9,1,1, 2.306, 10700.906, 137.980, 52579.643 20/03/16,18:47:59,19,09,2, 11.9,1,1, 2.306, 10700.865, 137.973, 52579.605 20/03/16,18:48:00,00,09,2, 11.8,1,1, 2.306, 10700.779, 137.766, 52579.711 20/03/16,18:48:00,01,09,2, 11.8,1,1, 2.306, 10700.899, 137.970, 52579.705 20/03/16,18:48:00,02,09,2, 11.8,1,1, 2.306, 10700.874, 137.927, 52579.659 20/03/16,18:48:00,03,09,2, 11.8,1,1, 2.306, 10700.861, 137.918, 52579.624 20/03/16,18:48:00,04,09,2, 11.8,1,1, 2.306, 10700.845, 137.925, 52579.701 20/03/16,18:48:00,05,09,2, 11.8,1,1, 2.306, 10700.863, 137.936, 52579.684 20/03/16,18:48:00,06,09,2, 11.8,1,1, 2.306, 10700.847, 137.905, 52579.674 20/03/16,18:48:00,07,09,2, 11.8,1,1, 2.306, 10700.828, 137.840, 52579.662 20/03/16,18:48:00,08,09,2, 11.8,1,1, 2.306, 10700.821, 137.873, 52579.652 20/03/16,18:48:00,09,09,2, 11.8,1,1, 2.306, 10700.814, 137.828, 52579.676 20/03/16,18:48:00,10,09,2, 11.8,1,1, 2.306, 10700.836, 137.889, 52579.695 20/03/16,18:48:00,11,09,2, 11.8,1,1, 2.306, 10700.826, 137.840, 52579.706 20/03/16,18:48:00,12,09,2, 11.8,1,1, 2.306, 10700.822, 137.855, 52579.701 20/03/16,18:48:00,13,09,2, 11.8,1,1, 2.306, 10700.798, 137.838, 52579.719 20/03/16,18:48:00,14,09,2, 11.8,1,1, 2.306, 10700.826, 137.845, 52579.737 20/03/16,18:48:00,15,09,2, 11.8,1,1, 2.306, 10700.786, 137.779, 52579.641 20/03/16,18:48:00,16,09,2, 11.8,1,1, 2.306, 10700.781, 137.819, 52579.716 20/03/16,18:48:00,17,09,2, 11.8,1,1, 2.306, 10700.794, 137.797, 52579.732 20/03/16,18:48:00,18,09,2, 11.8,1,1, 2.306, 10700.787, 137.772, 52579.718 20/03/16,18:48:00,19,09,2, 11.8,1,1, 2.306, 10700.782, 137.766, 52579.711 20/03/16,18:48:01,00,09,2, 11.9,1,1, 2.309, 10700.654, 137.502, 52579.689 20/03/16,18:48:01,01,09,2, 11.9,1,1, 2.309, 10700.763, 137.716, 52579.669 20/03/16,18:48:01,02,09,2, 11.9,1,1, 2.309, 10700.747, 137.703, 52579.672 20/03/16,18:48:01,03,09,2, 11.9,1,1, 2.309, 10700.767, 137.740, 52579.750 20/03/16,18:48:01,04,09,2, 11.9,1,1, 2.309, 10700.774, 137.735, 52579.703 20/03/16,18:48:01,05,09,2, 11.9,1,1, 2.309, 10700.742, 137.674, 52579.651 20/03/16,18:48:01,06,09,2, 11.9,1,1, 2.309, 10700.752, 137.654, 52579.711 20/03/16,18:48:01,07,09,2, 11.9,1,1, 2.309, 10700.732, 137.671, 52579.699 20/03/16,18:48:01,08,09,2, 11.9,1,1, 2.309, 10700.732, 137.662, 52579.704 20/03/16,18:48:01,09,09,2, 11.9,1,1, 2.309, 10700.756, 137.605, 52579.472 20/03/16,18:48:01,10,09,2, 11.9,1,1, 2.309, 10700.738, 137.627, 52579.639 20/03/16,18:48:01,11,09,2, 11.9,1,1, 2.309, 10700.730, 137.585, 52579.629 20/03/16,18:48:01,12,09,2, 11.9,1,1, 2.309, 10700.722, 137.553, 52579.640 20/03/16,18:48:01,13,09,2, 11.9,1,1, 2.309, 10700.710, 137.595, 52579.773 20/03/16,18:48:01,14,09,2, 11.9,1,1, 2.309, 10700.680, 137.570, 52579.694 20/03/16,18:48:01,15,09,2, 11.9,1,1, 2.309, 10700.685, 137.562, 52579.757 20/03/16,18:48:01,16,09,2, 11.9,1,1, 2.309, 10700.664, 137.515, 52579.710 20/03/16,18:48:01,17,09,2, 11.9,1,1, 2.309, 10700.668, 137.524, 52579.706 20/03/16,18:48:01,18,09,2, 11.9,1,1, 2.309, 10700.672, 137.492, 52579.710 20/03/16,18:48:01,19,09,2, 11.9,1,1, 2.309, 10700.658, 137.502, 52579.689 20/03/16,18:48:02,00,09,2, 11.8,1,1, 2.307, 10700.512, 137.283, 52579.790 20/03/16,18:48:02,01,09,2, 11.8,1,1, 2.307, 10700.666, 137.490, 52579.747 20/03/16,18:48:02,02,09,2, 11.8,1,1, 2.307, 10700.649, 137.422, 52579.729 20/03/16,18:48:02,03,09,2, 11.8,1,1, 2.307, 10700.666, 137.475, 52579.728 20/03/16,18:48:02,04,09,2, 11.8,1,1, 2.307, 10700.615, 137.440, 52579.605 20/03/16,18:48:02,05,09,2, 11.8,1,1, 2.307, 10700.666, 137.412, 52579.762 20/03/16,18:48:02,06,09,2, 11.8,1,1, 2.307, 10700.646, 137.398, 52579.669 20/03/16,18:48:02,07,09,2, 11.8,1,1, 2.307, 10700.631, 137.399, 52579.737 20/03/16,18:48:02,08,09,2, 11.8,1,1, 2.307, 10700.628, 137.400, 52579.719 20/03/16,18:48:02,09,09,2, 11.8,1,1, 2.307, 10700.641, 137.379, 52579.759 20/03/16,18:48:02,10,09,2, 11.8,1,1, 2.307, 10700.585, 137.338, 52579.740 20/03/16,18:48:02,11,09,2, 11.8,1,1, 2.307, 10700.581, 137.344, 52579.737 20/03/16,18:48:02,12,09,2, 11.8,1,1, 2.307, 10700.566, 137.307, 52579.738 20/03/16,18:48:02,13,09,2, 11.8,1,1, 2.307, 10700.596, 137.348, 52579.735 20/03/16,18:48:02,14,09,2, 11.8,1,1, 2.307, 10700.558, 137.287, 52579.739 20/03/16,18:48:02,15,09,2, 11.8,1,1, 2.307, 10700.581, 137.304, 52579.761 20/03/16,18:48:02,16,09,2, 11.8,1,1, 2.307, 10700.547, 137.298, 52579.751 20/03/16,18:48:02,17,09,2, 11.8,1,1, 2.307, 10700.549, 137.287, 52579.729 20/03/16,18:48:02,18,09,2, 11.8,1,1, 2.307, 10700.546, 137.308, 52579.771 20/03/16,18:48:02,19,09,2, 11.8,1,1, 2.307, 10700.518, 137.283, 52579.790 20/03/16,18:48:03,00,10,2, 11.9,1,1, 2.306, 10700.378, 136.993, 52579.771 20/03/16,18:48:03,01,10,2, 11.9,1,1, 2.306, 10700.488, 137.234, 52579.793 20/03/16,18:48:03,02,10,2, 11.9,1,1, 2.306, 10700.483, 137.200, 52579.725 20/03/16,18:48:03,03,10,2, 11.9,1,1, 2.306, 10700.499, 137.204, 52579.762 20/03/16,18:48:03,04,10,2, 11.9,1,1, 2.306, 10700.468, 137.169, 52579.740 20/03/16,18:48:03,05,10,2, 11.9,1,1, 2.306, 10700.490, 137.180, 52579.781 20/03/16,18:48:03,06,10,2, 11.9,1,1, 2.306, 10700.448, 137.147, 52579.774 20/03/16,18:48:03,07,10,2, 11.9,1,1, 2.306, 10700.448, 137.171, 52579.804 20/03/16,18:48:03,08,10,2, 11.9,1,1, 2.306, 10700.434, 137.145, 52579.765 20/03/16,18:48:03,09,10,2, 11.9,1,1, 2.306, 10700.456, 137.140, 52579.781 20/03/16,18:48:03,10,10,2, 11.9,1,1, 2.306, 10700.411, 137.123, 52579.761 20/03/16,18:48:03,11,10,2, 11.9,1,1, 2.306, 10700.440, 137.158, 52579.799 20/03/16,18:48:03,12,10,2, 11.9,1,1, 2.306, 10700.415, 137.101, 52579.799 20/03/16,18:48:03,13,10,2, 11.9,1,1, 2.306, 10700.400, 137.065, 52579.802 20/03/16,18:48:03,14,10,2, 11.9,1,1, 2.306, 10700.373, 137.040, 52579.899 20/03/16,18:48:03,15,10,2, 11.9,1,1, 2.306, 10700.369, 137.015, 52579.718 20/03/16,18:48:03,16,10,2, 11.9,1,1, 2.306, 10700.367, 137.000, 52579.727 20/03/16,18:48:03,17,10,2, 11.9,1,1, 2.306, 10700.376, 137.056, 52579.790 20/03/16,18:48:03,18,10,2, 11.9,1,1, 2.306, 10700.356, 136.999, 52579.802 20/03/16,18:48:03,19,10,2, 11.9,1,1, 2.306, 10700.379, 136.993, 52579.771 20/03/16,18:48:04,00,09,2, 11.9,1,1, 2.305, 10700.136, 136.785, 52579.898 20/03/16,18:48:04,01,09,2, 11.9,1,1, 2.305, 10700.346, 136.989, 52579.808 20/03/16,18:48:04,02,09,2, 11.9,1,1, 2.305, 10700.317, 136.942, 52579.797 20/03/16,18:48:04,03,09,2, 11.9,1,1, 2.305, 10700.314, 136.989, 52579.793 20/03/16,18:48:04,04,09,2, 11.9,1,1, 2.305, 10700.309, 136.951, 52579.839 20/03/16,18:48:04,05,09,2, 11.9,1,1, 2.305, 10700.274, 136.916, 52579.780 20/03/16,18:48:04,06,09,2, 11.9,1,1, 2.305, 10700.299, 136.934, 52579.823 20/03/16,18:48:04,07,09,2, 11.9,1,1, 2.305, 10700.261, 136.908, 52579.769 20/03/16,18:48:04,08,09,2, 11.9,1,1, 2.305, 10700.252, 136.852, 52579.757 20/03/16,18:48:04,09,09,2, 11.9,1,1, 2.305, 10700.279, 136.906, 52579.824 20/03/16,18:48:04,10,09,2, 11.9,1,1, 2.305, 10700.223, 136.858, 52579.777 20/03/16,18:48:04,11,09,2, 11.9,1,1, 2.305, 10700.259, 136.861, 52579.814 20/03/16,18:48:04,12,09,2, 11.9,1,1, 2.305, 10700.235, 136.880, 52579.843 20/03/16,18:48:04,13,09,2, 11.9,1,1, 2.305, 10700.216, 136.812, 52579.789 20/03/16,18:48:04,14,09,2, 11.9,1,1, 2.305, 10700.186, 136.764, 52579.806 20/03/16,18:48:04,15,09,2, 11.9,1,1, 2.305, 10700.170, 136.791, 52579.822 20/03/16,18:48:04,16,09,2, 11.9,1,1, 2.305, 10700.159, 136.818, 52579.863 20/03/16,18:48:04,17,09,2, 11.9,1,1, 2.305, 10700.156, 136.827, 52579.843 20/03/16,18:48:04,18,09,2, 11.9,1,1, 2.305, 10700.141, 136.755, 52579.842 20/03/16,18:48:04,19,09,2, 11.9,1,1, 2.305, 10700.143, 136.785, 52579.898 20/03/16,18:48:05,00,09,2, 11.9,1,1, 2.307, 10699.903, 136.541, 52579.898 20/03/16,18:48:05,01,09,2, 11.9,1,1, 2.307, 10700.075, 136.761, 52579.939 20/03/16,18:48:05,02,09,2, 11.9,1,1, 2.307, 10700.165, 136.776, 52580.133 20/03/16,18:48:05,03,09,2, 11.9,1,1, 2.307, 10700.103, 136.731, 52579.773 20/03/16,18:48:05,04,09,2, 11.9,1,1, 2.307, 10700.072, 136.673, 52579.764 20/03/16,18:48:05,05,09,2, 11.9,1,1, 2.307, 10700.076, 136.741, 52579.842 20/03/16,18:48:05,06,09,2, 11.9,1,1, 2.307, 10700.055, 136.712, 52579.892 20/03/16,18:48:05,07,09,2, 11.9,1,1, 2.307, 10700.032, 136.637, 52579.768 20/03/16,18:48:05,08,09,2, 11.9,1,1, 2.307, 10700.014, 136.652, 52579.844 20/03/16,18:48:05,09,09,2, 11.9,1,1, 2.307, 10700.023, 136.656, 52579.862 20/03/16,18:48:05,10,09,2, 11.9,1,1, 2.307, 10699.990, 136.629, 52579.853 20/03/16,18:48:05,11,09,2, 11.9,1,1, 2.307, 10699.993, 136.590, 52579.704 20/03/16,18:48:05,12,09,2, 11.9,1,1, 2.307, 10699.998, 136.598, 52579.823 20/03/16,18:48:05,13,09,2, 11.9,1,1, 2.307, 10699.967, 136.604, 52579.874 20/03/16,18:48:05,14,09,2, 11.9,1,1, 2.307, 10699.947, 136.577, 52579.862 20/03/16,18:48:05,15,09,2, 11.9,1,1, 2.307, 10699.932, 136.600, 52579.882 20/03/16,18:48:05,16,09,2, 11.9,1,1, 2.307, 10699.935, 136.577, 52579.894 20/03/16,18:48:05,17,09,2, 11.9,1,1, 2.307, 10699.909, 136.561, 52579.885 20/03/16,18:48:05,18,09,2, 11.9,1,1, 2.307, 10699.908, 136.556, 52579.912 20/03/16,18:48:05,19,09,2, 11.9,1,1, 2.307, 10699.909, 136.541, 52579.898 20/03/16,18:48:06,00,09,2, 11.9,1,1, 2.308, 10699.594, 136.388, 52579.993 20/03/16,18:48:06,01,09,2, 11.9,1,1, 2.308, 10699.821, 136.513, 52579.892 20/03/16,18:48:06,02,09,2, 11.9,1,1, 2.308, 10699.848, 136.529, 52579.918 20/03/16,18:48:06,03,09,2, 11.9,1,1, 2.308, 10699.833, 136.540, 52579.933 20/03/16,18:48:06,04,09,2, 11.9,1,1, 2.308, 10699.830, 136.488, 52579.932 20/03/16,18:48:06,05,09,2, 11.9,1,1, 2.308, 10699.818, 136.475, 52579.904 20/03/16,18:48:06,06,09,2, 11.9,1,1, 2.308, 10699.801, 136.457, 52579.889 20/03/16,18:48:06,07,09,2, 11.9,1,1, 2.308, 10699.774, 136.492, 52579.888 20/03/16,18:48:06,08,09,2, 11.9,1,1, 2.308, 10699.786, 136.485, 52579.912 20/03/16,18:48:06,09,09,2, 11.9,1,1, 2.308, 10699.750, 136.448, 52579.944 20/03/16,18:48:06,10,09,2, 11.9,1,1, 2.308, 10699.721, 136.435, 52579.924 20/03/16,18:48:06,11,09,2, 11.9,1,1, 2.308, 10699.718, 136.400, 52579.920 20/03/16,18:48:06,12,09,2, 11.9,1,1, 2.308, 10699.699, 136.410, 52579.922 20/03/16,18:48:06,13,09,2, 11.9,1,1, 2.308, 10699.697, 136.407, 52579.951 20/03/16,18:48:06,14,09,2, 11.9,1,1, 2.308, 10699.678, 136.433, 52579.954 20/03/16,18:48:06,15,09,2, 11.9,1,1, 2.308, 10699.646, 136.399, 52579.924 20/03/16,18:48:06,16,09,2, 11.9,1,1, 2.308, 10699.634, 136.393, 52580.006 20/03/16,18:48:06,17,09,2, 11.9,1,1, 2.308, 10699.623, 136.349, 52579.940 20/03/16,18:48:06,18,09,2, 11.9,1,1, 2.308, 10699.632, 136.369, 52579.948 20/03/16,18:48:06,19,09,2, 11.9,1,1, 2.308, 10699.596, 136.388, 52579.993 20/03/16,18:48:07,00,09,2, 11.9,1,1, 2.305, 10699.285, 136.220, 52580.011 20/03/16,18:48:07,01,09,2, 11.9,1,1, 2.305, 10699.595, 136.351, 52579.980 20/03/16,18:48:07,02,09,2, 11.9,1,1, 2.305, 10699.546, 136.358, 52580.005 20/03/16,18:48:07,03,09,2, 11.9,1,1, 2.305, 10699.541, 136.361, 52579.977 20/03/16,18:48:07,04,09,2, 11.9,1,1, 2.305, 10699.497, 136.312, 52579.967 20/03/16,18:48:07,05,09,2, 11.9,1,1, 2.305, 10699.497, 136.329, 52580.000 20/03/16,18:48:07,06,09,2, 11.9,1,1, 2.305, 10699.478, 136.317, 52579.996 20/03/16,18:48:07,07,09,2, 11.9,1,1, 2.305, 10699.491, 136.322, 52579.988 20/03/16,18:48:07,08,09,2, 11.9,1,1, 2.305, 10699.459, 136.298, 52579.976 20/03/16,18:48:07,09,09,2, 11.9,1,1, 2.305, 10699.451, 136.328, 52580.014 20/03/16,18:48:07,10,09,2, 11.9,1,1, 2.305, 10699.424, 136.243, 52579.973 20/03/16,18:48:07,11,09,2, 11.9,1,1, 2.305, 10699.428, 136.297, 52580.051 20/03/16,18:48:07,12,09,2, 11.9,1,1, 2.305, 10699.451, 136.207, 52579.767 20/03/16,18:48:07,13,09,2, 11.9,1,1, 2.305, 10699.345, 136.211, 52579.965 20/03/16,18:48:07,14,09,2, 11.9,1,1, 2.305, 10699.358, 136.219, 52579.942 20/03/16,18:48:07,15,09,2, 11.9,1,1, 2.305, 10699.359, 136.264, 52580.031 20/03/16,18:48:07,16,09,2, 11.9,1,1, 2.305, 10699.323, 136.255, 52580.057 20/03/16,18:48:07,17,09,2, 11.9,1,1, 2.305, 10699.323, 136.224, 52580.003 20/03/16,18:48:07,18,09,2, 11.9,1,1, 2.305, 10699.312, 136.223, 52580.040 20/03/16,18:48:07,19,09,2, 11.9,1,1, 2.305, 10699.294, 136.220, 52580.011 20/03/16,18:48:08,00,08,2, 11.9,1,1, 2.306, 10698.935, 136.017, 52580.086 20/03/16,18:48:08,01,08,2, 11.9,1,1, 2.306, 10699.226, 136.211, 52580.025 20/03/16,18:48:08,02,08,2, 11.9,1,1, 2.306, 10699.228, 136.180, 52580.016 20/03/16,18:48:08,03,08,2, 11.9,1,1, 2.306, 10699.227, 136.179, 52580.044 20/03/16,18:48:08,04,08,2, 11.9,1,1, 2.306, 10699.186, 136.141, 52580.075 20/03/16,18:48:08,05,08,2, 11.9,1,1, 2.306, 10699.196, 136.162, 52580.062 20/03/16,18:48:08,06,08,2, 11.9,1,1, 2.306, 10699.150, 136.157, 52580.077 20/03/16,18:48:08,07,08,2, 11.9,1,1, 2.306, 10699.158, 136.135, 52580.071 20/03/16,18:48:08,08,08,2, 11.9,1,1, 2.306, 10699.138, 136.145, 52580.062 20/03/16,18:48:08,09,08,2, 11.9,1,1, 2.306, 10699.147, 136.109, 52580.063 20/03/16,18:48:08,10,08,2, 11.9,1,1, 2.306, 10699.105, 136.066, 52580.056 20/03/16,18:48:08,11,08,2, 11.9,1,1, 2.306, 10699.110, 136.125, 52580.073 20/03/16,18:48:08,12,08,2, 11.9,1,1, 2.306, 10699.071, 136.116, 52580.054 20/03/16,18:48:08,13,08,2, 11.9,1,1, 2.306, 10699.062, 136.103, 52580.093 20/03/16,18:48:08,14,08,2, 11.9,1,1, 2.306, 10699.041, 136.051, 52580.035 20/03/16,18:48:08,15,08,2, 11.9,1,1, 2.306, 10699.004, 136.089, 52580.011 20/03/16,18:48:08,16,08,2, 11.9,1,1, 2.306, 10699.056, 136.071, 52580.083 20/03/16,18:48:08,17,08,2, 11.9,1,1, 2.306, 10698.992, 136.049, 52580.037 20/03/16,18:48:08,18,08,2, 11.9,1,1, 2.306, 10699.018, 136.106, 52580.124 20/03/16,18:48:08,19,08,2, 11.9,1,1, 2.306, 10698.939, 136.017, 52580.086 20/03/16,18:48:09,00,08,2, 11.8,1,1, 2.306, 10698.626, 135.911, 52580.158 20/03/16,18:48:09,01,08,2, 11.8,1,1, 2.306, 10698.946, 136.052, 52580.111 20/03/16,18:48:09,02,08,2, 11.8,1,1, 2.306, 10698.914, 136.018, 52580.126 20/03/16,18:48:09,03,08,2, 11.8,1,1, 2.306, 10698.914, 136.038, 52580.117 20/03/16,18:48:09,04,08,2, 11.8,1,1, 2.306, 10698.893, 136.001, 52580.124 20/03/16,18:48:09,05,08,2, 11.8,1,1, 2.306, 10698.911, 135.982, 52579.868 20/03/16,18:48:09,06,08,2, 11.8,1,1, 2.306, 10698.866, 135.994, 52580.034 20/03/16,18:48:09,07,08,2, 11.8,1,1, 2.306, 10698.814, 136.001, 52580.073 20/03/16,18:48:09,08,08,2, 11.8,1,1, 2.306, 10698.801, 135.977, 52580.115 20/03/16,18:48:09,09,08,2, 11.8,1,1, 2.306, 10698.798, 135.972, 52580.113 20/03/16,18:48:09,10,08,2, 11.8,1,1, 2.306, 10698.768, 135.978, 52580.144 20/03/16,18:48:09,11,08,2, 11.8,1,1, 2.306, 10698.739, 135.959, 52580.143 20/03/16,18:48:09,12,08,2, 11.8,1,1, 2.306, 10698.741, 135.963, 52580.163 20/03/16,18:48:09,13,08,2, 11.8,1,1, 2.306, 10698.718, 135.960, 52580.127 20/03/16,18:48:09,14,08,2, 11.8,1,1, 2.306, 10698.727, 135.932, 52580.132 20/03/16,18:48:09,15,08,2, 11.8,1,1, 2.306, 10698.725, 135.970, 52580.180 20/03/16,18:48:09,16,08,2, 11.8,1,1, 2.306, 10698.718, 135.962, 52580.158 20/03/16,18:48:09,17,08,2, 11.8,1,1, 2.306, 10698.677, 135.933, 52580.144 20/03/16,18:48:09,18,08,2, 11.8,1,1, 2.306, 10698.686, 135.931, 52580.163 20/03/16,18:48:09,19,08,2, 11.8,1,1, 2.306, 10698.634, 135.911, 52580.158 20/03/16,18:48:10,00,09,2, 11.9,1,1, 2.310, 10698.359, 135.734, 52580.183 20/03/16,18:48:10,01,09,2, 11.9,1,1, 2.310, 10698.613, 135.871, 52580.102 20/03/16,18:48:10,02,09,2, 11.9,1,1, 2.310, 10698.612, 135.895, 52580.132 20/03/16,18:48:10,03,09,2, 11.9,1,1, 2.310, 10698.587, 135.868, 52580.097 20/03/16,18:48:10,04,09,2, 11.9,1,1, 2.310, 10698.568, 135.853, 52580.115 20/03/16,18:48:10,05,09,2, 11.9,1,1, 2.310, 10698.581, 135.898, 52580.217 20/03/16,18:48:10,06,09,2, 11.9,1,1, 2.310, 10698.556, 135.848, 52580.151 20/03/16,18:48:10,07,09,2, 11.9,1,1, 2.310, 10698.497, 135.830, 52580.163 20/03/16,18:48:10,08,09,2, 11.9,1,1, 2.310, 10698.488, 135.817, 52580.157 20/03/16,18:48:10,09,09,2, 11.9,1,1, 2.310, 10698.501, 135.819, 52580.166 20/03/16,18:48:10,10,09,2, 11.9,1,1, 2.310, 10698.506, 135.833, 52580.219 20/03/16,18:48:10,11,09,2, 11.9,1,1, 2.310, 10698.494, 135.799, 52580.202 20/03/16,18:48:10,12,09,2, 11.9,1,1, 2.310, 10698.465, 135.825, 52580.214 20/03/16,18:48:10,13,09,2, 11.9,1,1, 2.310, 10698.443, 135.782, 52580.216 20/03/16,18:48:10,14,09,2, 11.9,1,1, 2.310, 10698.452, 135.792, 52580.224 20/03/16,18:48:10,15,09,2, 11.9,1,1, 2.310, 10698.442, 135.781, 52580.227 20/03/16,18:48:10,16,09,2, 11.9,1,1, 2.310, 10698.416, 135.795, 52580.217 20/03/16,18:48:10,17,09,2, 11.9,1,1, 2.310, 10698.437, 135.754, 52580.214 20/03/16,18:48:10,18,09,2, 11.9,1,1, 2.310, 10698.397, 135.777, 52580.215 20/03/16,18:48:10,19,09,2, 11.9,1,1, 2.310, 10698.364, 135.734, 52580.183 20/03/16,18:48:11,00,09,2, 11.9,1,1, 2.308, 10698.100, 135.562, 52580.328 20/03/16,18:48:11,01,09,2, 11.9,1,1, 2.308, 10698.354, 135.744, 52580.188 20/03/16,18:48:11,02,09,2, 11.9,1,1, 2.308, 10698.331, 135.720, 52580.211 20/03/16,18:48:11,03,09,2, 11.9,1,1, 2.308, 10698.325, 135.725, 52580.175 20/03/16,18:48:11,04,09,2, 11.9,1,1, 2.308, 10698.309, 135.707, 52580.224 20/03/16,18:48:11,05,09,2, 11.9,1,1, 2.308, 10698.300, 135.711, 52580.256 20/03/16,18:48:11,06,09,2, 11.9,1,1, 2.308, 10698.294, 135.714, 52580.286 20/03/16,18:48:11,07,09,2, 11.9,1,1, 2.308, 10698.266, 135.682, 52580.271 20/03/16,18:48:11,08,09,2, 11.9,1,1, 2.308, 10698.245, 135.680, 52580.269 20/03/16,18:48:11,09,09,2, 11.9,1,1, 2.308, 10698.257, 135.670, 52580.272 20/03/16,18:48:11,10,09,2, 11.9,1,1, 2.308, 10698.210, 135.650, 52580.251 20/03/16,18:48:11,11,09,2, 11.9,1,1, 2.308, 10698.227, 135.652, 52580.232 20/03/16,18:48:11,12,09,2, 11.9,1,1, 2.308, 10698.226, 135.658, 52580.256 20/03/16,18:48:11,13,09,2, 11.9,1,1, 2.308, 10698.201, 135.628, 52580.260 20/03/16,18:48:11,14,09,2, 11.9,1,1, 2.308, 10698.190, 135.611, 52580.249 20/03/16,18:48:11,15,09,2, 11.9,1,1, 2.308, 10698.165, 135.591, 52580.273 20/03/16,18:48:11,16,09,2, 11.9,1,1, 2.308, 10698.143, 135.616, 52580.242 20/03/16,18:48:11,17,09,2, 11.9,1,1, 2.308, 10698.154, 135.608, 52580.252 20/03/16,18:48:11,18,09,2, 11.9,1,1, 2.308, 10698.177, 135.591, 52580.310 20/03/16,18:48:11,19,09,2, 11.9,1,1, 2.308, 10698.101, 135.562, 52580.328 20/03/16,18:48:12,00,09,2, 11.9,1,1, 2.306, 10697.908, 135.435, 52580.378 20/03/16,18:48:12,01,09,2, 11.9,1,1, 2.306, 10698.132, 135.552, 52580.024 20/03/16,18:48:12,02,09,2, 11.9,1,1, 2.306, 10698.044, 135.595, 52580.299 20/03/16,18:48:12,03,09,2, 11.9,1,1, 2.306, 10698.063, 135.579, 52580.329 20/03/16,18:48:12,04,09,2, 11.9,1,1, 2.306, 10698.077, 135.558, 52580.355 20/03/16,18:48:12,05,09,2, 11.9,1,1, 2.306, 10698.059, 135.559, 52580.335 20/03/16,18:48:12,06,09,2, 11.9,1,1, 2.306, 10698.036, 135.526, 52580.299 20/03/16,18:48:12,07,09,2, 11.9,1,1, 2.306, 10698.044, 135.520, 52580.287 20/03/16,18:48:12,08,09,2, 11.9,1,1, 2.306, 10698.028, 135.518, 52580.315 20/03/16,18:48:12,09,09,2, 11.9,1,1, 2.306, 10698.037, 135.515, 52580.346 20/03/16,18:48:12,10,09,2, 11.9,1,1, 2.306, 10698.019, 135.497, 52580.364 20/03/16,18:48:12,11,09,2, 11.9,1,1, 2.306, 10698.014, 135.504, 52580.343 20/03/16,18:48:12,12,09,2, 11.9,1,1, 2.306, 10698.028, 135.499, 52580.337 20/03/16,18:48:12,13,09,2, 11.9,1,1, 2.306, 10697.971, 135.503, 52580.355 20/03/16,18:48:12,14,09,2, 11.9,1,1, 2.306, 10697.957, 135.469, 52580.373 20/03/16,18:48:12,15,09,2, 11.9,1,1, 2.306, 10697.932, 135.492, 52580.583 20/03/16,18:48:12,16,09,2, 11.9,1,1, 2.306, 10697.952, 135.469, 52580.415 20/03/16,18:48:12,17,09,2, 11.9,1,1, 2.306, 10697.993, 135.474, 52580.377 20/03/16,18:48:12,18,09,2, 11.9,1,1, 2.306, 10697.926, 135.463, 52580.387 20/03/16,18:48:12,19,09,2, 11.9,1,1, 2.306, 10697.914, 135.435, 52580.378 20/03/16,18:48:13,00,09,2, 11.8,1,1, 2.312, 10697.767, 135.294, 52580.422 20/03/16,18:48:13,01,09,2, 11.8,1,1, 2.312, 10697.929, 135.436, 52580.395 20/03/16,18:48:13,02,09,2, 11.8,1,1, 2.312, 10697.918, 135.433, 52580.532 20/03/16,18:48:13,03,09,2, 11.8,1,1, 2.312, 10697.910, 135.394, 52580.333 20/03/16,18:48:13,04,09,2, 11.8,1,1, 2.312, 10697.879, 135.391, 52580.404 20/03/16,18:48:13,05,09,2, 11.8,1,1, 2.312, 10697.884, 135.378, 52580.390 20/03/16,18:48:13,06,09,2, 11.8,1,1, 2.312, 10697.909, 135.353, 52580.307 20/03/16,18:48:13,07,09,2, 11.8,1,1, 2.312, 10697.895, 135.376, 52580.377 20/03/16,18:48:13,08,09,2, 11.8,1,1, 2.312, 10697.832, 135.367, 52580.393 20/03/16,18:48:13,09,09,2, 11.8,1,1, 2.312, 10697.828, 135.348, 52580.406 20/03/16,18:48:13,10,09,2, 11.8,1,1, 2.312, 10697.822, 135.353, 52580.383 20/03/16,18:48:13,11,09,2, 11.8,1,1, 2.312, 10697.809, 135.342, 52580.366 20/03/16,18:48:13,12,09,2, 11.8,1,1, 2.312, 10697.822, 135.345, 52580.380 20/03/16,18:48:13,13,09,2, 11.8,1,1, 2.312, 10697.817, 135.325, 52580.370 20/03/16,18:48:13,14,09,2, 11.8,1,1, 2.312, 10697.799, 135.323, 52580.359 20/03/16,18:48:13,15,09,2, 11.8,1,1, 2.312, 10697.776, 135.325, 52580.409 20/03/16,18:48:13,16,09,2, 11.8,1,1, 2.312, 10697.801, 135.301, 52580.387 20/03/16,18:48:13,17,09,2, 11.8,1,1, 2.312, 10697.781, 135.292, 52580.449 20/03/16,18:48:13,18,09,2, 11.8,1,1, 2.312, 10697.757, 135.308, 52580.423 20/03/16,18:48:13,19,09,2, 11.8,1,1, 2.312, 10697.769, 135.294, 52580.422 20/03/16,18:48:14,00,08,2, 11.9,1,1, 2.308, 10697.541, 135.117, 52580.497 20/03/16,18:48:14,01,08,2, 11.9,1,1, 2.308, 10697.690, 135.269, 52580.685 20/03/16,18:48:14,02,08,2, 11.9,1,1, 2.308, 10697.747, 135.268, 52580.452 20/03/16,18:48:14,03,08,2, 11.9,1,1, 2.308, 10697.743, 135.240, 52580.416 20/03/16,18:48:14,04,08,2, 11.9,1,1, 2.308, 10697.715, 135.227, 52580.454 20/03/16,18:48:14,05,08,2, 11.9,1,1, 2.308, 10697.704, 135.250, 52580.426 20/03/16,18:48:14,06,08,2, 11.9,1,1, 2.308, 10697.688, 135.230, 52580.457 20/03/16,18:48:14,07,08,2, 11.9,1,1, 2.308, 10697.700, 135.249, 52580.407 20/03/16,18:48:14,08,08,2, 11.9,1,1, 2.308, 10697.676, 135.251, 52580.454 20/03/16,18:48:14,09,08,2, 11.9,1,1, 2.308, 10697.663, 135.199, 52580.457 20/03/16,18:48:14,10,08,2, 11.9,1,1, 2.308, 10697.665, 135.209, 52580.461 20/03/16,18:48:14,11,08,2, 11.9,1,1, 2.308, 10697.646, 135.200, 52580.439 20/03/16,18:48:14,12,08,2, 11.9,1,1, 2.308, 10697.670, 135.197, 52580.347 20/03/16,18:48:14,13,08,2, 11.9,1,1, 2.308, 10697.636, 135.182, 52580.493 20/03/16,18:48:14,14,08,2, 11.9,1,1, 2.308, 10697.624, 135.160, 52580.431 20/03/16,18:48:14,15,08,2, 11.9,1,1, 2.308, 10697.639, 135.181, 52580.517 20/03/16,18:48:14,16,08,2, 11.9,1,1, 2.308, 10697.616, 135.137, 52580.449 20/03/16,18:48:14,17,08,2, 11.9,1,1, 2.308, 10697.606, 135.166, 52580.447 20/03/16,18:48:14,18,08,2, 11.9,1,1, 2.308, 10697.610, 135.150, 52580.469 20/03/16,18:48:14,19,08,2, 11.9,1,1, 2.308, 10697.550, 135.117, 52580.497 20/03/16,18:48:15,00,09,2, 11.9,1,1, 2.307, 10697.449, 134.985, 52580.572 20/03/16,18:48:15,01,09,2, 11.9,1,1, 2.307, 10697.567, 135.139, 52580.463 20/03/16,18:48:15,02,09,2, 11.9,1,1, 2.307, 10697.558, 135.120, 52580.512 20/03/16,18:48:15,03,09,2, 11.9,1,1, 2.307, 10697.558, 135.093, 52580.505 20/03/16,18:48:15,04,09,2, 11.9,1,1, 2.307, 10697.555, 135.089, 52580.516 20/03/16,18:48:15,05,09,2, 11.9,1,1, 2.307, 10697.527, 135.089, 52580.511 20/03/16,18:48:15,06,09,2, 11.9,1,1, 2.307, 10697.547, 135.096, 52580.541 20/03/16,18:48:15,07,09,2, 11.9,1,1, 2.307, 10697.526, 135.038, 52580.495 20/03/16,18:48:15,08,09,2, 11.9,1,1, 2.307, 10697.516, 135.057, 52580.515 20/03/16,18:48:15,09,09,2, 11.9,1,1, 2.307, 10697.506, 135.059, 52580.508 20/03/16,18:48:15,10,09,2, 11.9,1,1, 2.307, 10697.489, 135.044, 52580.483 20/03/16,18:48:15,11,09,2, 11.9,1,1, 2.307, 10697.483, 135.058, 52580.548 20/03/16,18:48:15,12,09,2, 11.9,1,1, 2.307, 10697.506, 135.054, 52580.531 20/03/16,18:48:15,13,09,2, 11.9,1,1, 2.307, 10697.491, 135.037, 52580.528 20/03/16,18:48:15,14,09,2, 11.9,1,1, 2.307, 10697.452, 135.027, 52580.515 20/03/16,18:48:15,15,09,2, 11.9,1,1, 2.307, 10697.501, 135.015, 52580.523 20/03/16,18:48:15,16,09,2, 11.9,1,1, 2.307, 10697.460, 135.027, 52580.530 20/03/16,18:48:15,17,09,2, 11.9,1,1, 2.307, 10697.461, 135.022, 52580.596 20/03/16,18:48:15,18,09,2, 11.9,1,1, 2.307, 10697.464, 135.004, 52580.543 20/03/16,18:48:15,19,09,2, 11.9,1,1, 2.307, 10697.450, 134.985, 52580.572 20/03/16,18:48:16,00,09,2, 11.9,1,1, 2.307, 10697.274, 134.891, 52580.656 20/03/16,18:48:16,01,09,2, 11.9,1,1, 2.307, 10697.428, 134.999, 52580.556 20/03/16,18:48:16,02,09,2, 11.9,1,1, 2.307, 10697.411, 134.984, 52580.584 20/03/16,18:48:16,03,09,2, 11.9,1,1, 2.307, 10697.395, 134.993, 52580.581 20/03/16,18:48:16,04,09,2, 11.9,1,1, 2.307, 10697.402, 134.968, 52580.605 20/03/16,18:48:16,05,09,2, 11.9,1,1, 2.307, 10697.388, 134.979, 52580.579 20/03/16,18:48:16,06,09,2, 11.9,1,1, 2.307, 10697.389, 134.938, 52580.594 20/03/16,18:48:16,07,09,2, 11.9,1,1, 2.307, 10697.383, 134.970, 52580.724 20/03/16,18:48:16,08,09,2, 11.9,1,1, 2.307, 10697.392, 134.950, 52580.578 20/03/16,18:48:16,09,09,2, 11.9,1,1, 2.307, 10697.369, 134.949, 52580.600 20/03/16,18:48:16,10,09,2, 11.9,1,1, 2.307, 10697.308, 134.963, 52580.680 20/03/16,18:48:16,11,09,2, 11.9,1,1, 2.307, 10697.377, 134.924, 52580.570 20/03/16,18:48:16,12,09,2, 11.9,1,1, 2.307, 10697.360, 134.919, 52580.622 20/03/16,18:48:16,13,09,2, 11.9,1,1, 2.307, 10697.348, 134.932, 52580.602 20/03/16,18:48:16,14,09,2, 11.9,1,1, 2.307, 10697.338, 134.926, 52580.617 20/03/16,18:48:16,15,09,2, 11.9,1,1, 2.307, 10697.334, 134.925, 52580.613 20/03/16,18:48:16,16,09,2, 11.9,1,1, 2.307, 10697.321, 134.895, 52580.639 20/03/16,18:48:16,17,09,2, 11.9,1,1, 2.307, 10697.308, 134.899, 52580.619 20/03/16,18:48:16,18,09,2, 11.9,1,1, 2.307, 10697.300, 134.905, 52580.660 20/03/16,18:48:16,19,09,2, 11.9,1,1, 2.307, 10697.277, 134.891, 52580.656 20/03/16,18:48:17,00,09,2, 11.9,1,1, 2.308, 10697.149, 134.769, 52580.624 20/03/16,18:48:17,01,09,2, 11.9,1,1, 2.308, 10697.298, 134.832, 52580.546 20/03/16,18:48:17,02,09,2, 11.9,1,1, 2.308, 10697.260, 134.912, 52580.630 20/03/16,18:48:17,03,09,2, 11.9,1,1, 2.308, 10697.252, 134.868, 52580.683 20/03/16,18:48:17,04,09,2, 11.9,1,1, 2.308, 10697.278, 134.872, 52580.697 20/03/16,18:48:17,05,09,2, 11.9,1,1, 2.308, 10697.263, 134.864, 52580.690 20/03/16,18:48:17,06,09,2, 11.9,1,1, 2.308, 10697.240, 134.815, 52580.663 20/03/16,18:48:17,07,09,2, 11.9,1,1, 2.308, 10697.241, 134.836, 52580.668 20/03/16,18:48:17,08,09,2, 11.9,1,1, 2.308, 10697.241, 134.835, 52580.703 20/03/16,18:48:17,09,09,2, 11.9,1,1, 2.308, 10697.229, 134.793, 52580.657 20/03/16,18:48:17,10,09,2, 11.9,1,1, 2.308, 10697.219, 134.814, 52580.688 20/03/16,18:48:17,11,09,2, 11.9,1,1, 2.308, 10697.221, 134.816, 52580.684 20/03/16,18:48:17,12,09,2, 11.9,1,1, 2.308, 10697.233, 134.807, 52580.701 20/03/16,18:48:17,13,09,2, 11.9,1,1, 2.308, 10697.172, 134.788, 52580.691 20/03/16,18:48:17,14,09,2, 11.9,1,1, 2.308, 10697.190, 134.782, 52580.640 20/03/16,18:48:17,15,09,2, 11.9,1,1, 2.308, 10697.208, 134.784, 52580.689 20/03/16,18:48:17,16,09,2, 11.9,1,1, 2.308, 10697.179, 134.790, 52580.663 20/03/16,18:48:17,17,09,2, 11.9,1,1, 2.308, 10697.194, 134.786, 52580.869 20/03/16,18:48:17,18,09,2, 11.9,1,1, 2.308, 10697.186, 134.755, 52580.627 20/03/16,18:48:17,19,09,2, 11.9,1,1, 2.308, 10697.151, 134.769, 52580.624 20/03/16,18:48:18,00,09,2, 11.9,1,1, 2.308, 10696.957, 134.630, 52580.825 20/03/16,18:48:18,01,09,2, 11.9,1,1, 2.308, 10697.128, 134.750, 52580.749 20/03/16,18:48:18,02,09,2, 11.9,1,1, 2.308, 10697.129, 134.738, 52580.735 20/03/16,18:48:18,03,09,2, 11.9,1,1, 2.308, 10697.119, 134.766, 52580.733 20/03/16,18:48:18,04,09,2, 11.9,1,1, 2.308, 10697.115, 134.746, 52580.734 20/03/16,18:48:18,05,09,2, 11.9,1,1, 2.308, 10697.117, 134.723, 52580.757 20/03/16,18:48:18,06,09,2, 11.9,1,1, 2.308, 10697.117, 134.723, 52580.751 20/03/16,18:48:18,07,09,2, 11.9,1,1, 2.308, 10697.086, 134.741, 52580.757 20/03/16,18:48:18,08,09,2, 11.9,1,1, 2.308, 10697.095, 134.683, 52580.775 20/03/16,18:48:18,09,09,2, 11.9,1,1, 2.308, 10697.056, 134.708, 52580.751 20/03/16,18:48:18,10,09,2, 11.9,1,1, 2.308, 10697.074, 134.695, 52580.733 20/03/16,18:48:18,11,09,2, 11.9,1,1, 2.308, 10697.046, 134.696, 52580.743 20/03/16,18:48:18,12,09,2, 11.9,1,1, 2.308, 10697.036, 134.694, 52580.774 20/03/16,18:48:18,13,09,2, 11.9,1,1, 2.308, 10697.032, 134.687, 52580.818 20/03/16,18:48:18,14,09,2, 11.9,1,1, 2.308, 10697.040, 134.647, 52580.788 20/03/16,18:48:18,15,09,2, 11.9,1,1, 2.308, 10697.052, 134.644, 52580.597 20/03/16,18:48:18,16,09,2, 11.9,1,1, 2.308, 10697.006, 134.690, 52580.809 20/03/16,18:48:18,17,09,2, 11.9,1,1, 2.308, 10697.027, 134.653, 52580.770 20/03/16,18:48:18,18,09,2, 11.9,1,1, 2.308, 10696.990, 134.678, 52580.777 20/03/16,18:48:18,19,09,2, 11.9,1,1, 2.308, 10696.965, 134.630, 52580.825 20/03/16,18:48:19,00,08,2, 11.8,1,1, 2.308, 10696.790, 134.491, 52580.916 20/03/16,18:48:19,01,08,2, 11.8,1,1, 2.308, 10696.945, 134.644, 52580.816 20/03/16,18:48:19,02,08,2, 11.8,1,1, 2.308, 10696.939, 134.648, 52580.814 20/03/16,18:48:19,03,08,2, 11.8,1,1, 2.308, 10696.955, 134.636, 52580.798 20/03/16,18:48:19,04,08,2, 11.8,1,1, 2.308, 10696.942, 134.621, 52580.820 20/03/16,18:48:19,05,08,2, 11.8,1,1, 2.308, 10696.904, 134.622, 52580.801 20/03/16,18:48:19,06,08,2, 11.8,1,1, 2.308, 10696.924, 134.613, 52580.829 20/03/16,18:48:19,07,08,2, 11.8,1,1, 2.308, 10696.910, 134.610, 52580.831 20/03/16,18:48:19,08,08,2, 11.8,1,1, 2.308, 10696.879, 134.596, 52580.878 20/03/16,18:48:19,09,08,2, 11.8,1,1, 2.308, 10696.895, 134.589, 52580.878 20/03/16,18:48:19,10,08,2, 11.8,1,1, 2.308, 10696.907, 134.631, 52580.868 20/03/16,18:48:19,11,08,2, 11.8,1,1, 2.308, 10696.848, 134.528, 52580.834 20/03/16,18:48:19,12,08,2, 11.8,1,1, 2.308, 10696.881, 134.619, 52580.866 20/03/16,18:48:19,13,08,2, 11.8,1,1, 2.308, 10696.843, 134.598, 52580.869 20/03/16,18:48:19,14,08,2, 11.8,1,1, 2.308, 10696.846, 134.509, 52580.833 20/03/16,18:48:19,15,08,2, 11.8,1,1, 2.308, 10696.831, 134.570, 52580.863 20/03/16,18:48:19,16,08,2, 11.8,1,1, 2.308, 10696.819, 134.535, 52580.871 20/03/16,18:48:19,17,08,2, 11.8,1,1, 2.308, 10696.800, 134.539, 52580.879 20/03/16,18:48:19,18,08,2, 11.8,1,1, 2.308, 10696.801, 134.510, 52580.895 20/03/16,18:48:19,19,08,2, 11.8,1,1, 2.308, 10696.791, 134.491, 52580.916 20/03/16,18:48:20,00,09,2, 11.9,1,1, 2.306, 10696.540, 134.402, 52581.061 20/03/16,18:48:20,01,09,2, 11.9,1,1, 2.306, 10696.774, 134.453, 52580.674 20/03/16,18:48:20,02,09,2, 11.9,1,1, 2.306, 10696.800, 134.502, 52580.925 20/03/16,18:48:20,03,09,2, 11.9,1,1, 2.306, 10696.741, 134.489, 52580.989 20/03/16,18:48:20,04,09,2, 11.9,1,1, 2.306, 10696.758, 134.455, 52580.883 20/03/16,18:48:20,05,09,2, 11.9,1,1, 2.306, 10696.753, 134.504, 52581.005 20/03/16,18:48:20,06,09,2, 11.9,1,1, 2.306, 10696.721, 134.498, 52580.994 20/03/16,18:48:20,07,09,2, 11.9,1,1, 2.306, 10696.700, 134.473, 52580.997 20/03/16,18:48:20,08,09,2, 11.9,1,1, 2.306, 10696.680, 134.481, 52580.979 20/03/16,18:48:20,09,09,2, 11.9,1,1, 2.306, 10696.697, 134.460, 52581.014 20/03/16,18:48:20,10,09,2, 11.9,1,1, 2.306, 10696.638, 134.448, 52580.993 20/03/16,18:48:20,11,09,2, 11.9,1,1, 2.306, 10696.677, 134.445, 52580.976 20/03/16,18:48:20,12,09,2, 11.9,1,1, 2.306, 10696.620, 134.441, 52580.988 20/03/16,18:48:20,13,09,2, 11.9,1,1, 2.306, 10696.635, 134.434, 52581.030 20/03/16,18:48:20,14,09,2, 11.9,1,1, 2.306, 10696.595, 134.432, 52581.000 20/03/16,18:48:20,15,09,2, 11.9,1,1, 2.306, 10696.624, 134.422, 52580.989 20/03/16,18:48:20,16,09,2, 11.9,1,1, 2.306, 10696.574, 134.399, 52581.004 20/03/16,18:48:20,17,09,2, 11.9,1,1, 2.306, 10696.579, 134.416, 52581.029 20/03/16,18:48:20,18,09,2, 11.9,1,1, 2.306, 10696.576, 134.402, 52581.041 20/03/16,18:48:20,19,09,2, 11.9,1,1, 2.306, 10696.546, 134.402, 52581.061 20/03/16,18:48:21,00,09,2, 11.9,1,1, 2.304, 10696.281, 134.286, 52581.132 20/03/16,18:48:21,01,09,2, 11.9,1,1, 2.304, 10696.525, 134.400, 52581.027 20/03/16,18:48:21,02,09,2, 11.9,1,1, 2.304, 10696.514, 134.376, 52581.045 20/03/16,18:48:21,03,09,2, 11.9,1,1, 2.304, 10696.511, 134.410, 52581.063 20/03/16,18:48:21,04,09,2, 11.9,1,1, 2.304, 10696.474, 134.355, 52581.021 20/03/16,18:48:21,05,09,2, 11.9,1,1, 2.304, 10696.467, 134.356, 52581.037 20/03/16,18:48:21,06,09,2, 11.9,1,1, 2.304, 10696.486, 134.388, 52581.072 20/03/16,18:48:21,07,09,2, 11.9,1,1, 2.304, 10696.475, 134.383, 52581.053 20/03/16,18:48:21,08,09,2, 11.9,1,1, 2.304, 10696.402, 134.317, 52581.053 20/03/16,18:48:21,09,09,2, 11.9,1,1, 2.304, 10696.398, 134.372, 52581.068 20/03/16,18:48:21,10,09,2, 11.9,1,1, 2.304, 10696.411, 134.325, 52581.101 20/03/16,18:48:21,11,09,2, 11.9,1,1, 2.304, 10696.389, 134.358, 52581.110 20/03/16,18:48:21,12,09,2, 11.9,1,1, 2.304, 10696.387, 134.292, 52581.041 20/03/16,18:48:21,13,09,2, 11.9,1,1, 2.304, 10696.381, 134.328, 52581.248 20/03/16,18:48:21,14,09,2, 11.9,1,1, 2.304, 10696.347, 134.265, 52581.021 20/03/16,18:48:21,15,09,2, 11.9,1,1, 2.304, 10696.350, 134.323, 52581.128 20/03/16,18:48:21,16,09,2, 11.9,1,1, 2.304, 10696.337, 134.302, 52581.126 20/03/16,18:48:21,17,09,2, 11.9,1,1, 2.304, 10696.311, 134.328, 52581.137 20/03/16,18:48:21,18,09,2, 11.9,1,1, 2.304, 10696.319, 134.243, 52581.095 20/03/16,18:48:21,19,09,2, 11.9,1,1, 2.304, 10696.286, 134.286, 52581.132 20/03/16,18:48:22,00,09,2, 11.9,1,1, 2.309, 10695.981, 134.168, 52581.190 20/03/16,18:48:22,01,09,2, 11.9,1,1, 2.309, 10696.274, 134.283, 52581.111 20/03/16,18:48:22,02,09,2, 11.9,1,1, 2.309, 10696.209, 134.237, 52581.090 20/03/16,18:48:22,03,09,2, 11.9,1,1, 2.309, 10696.250, 134.276, 52581.135 20/03/16,18:48:22,04,09,2, 11.9,1,1, 2.309, 10696.226, 134.302, 52581.186 20/03/16,18:48:22,05,09,2, 11.9,1,1, 2.309, 10696.211, 134.236, 52581.157 20/03/16,18:48:22,06,09,2, 11.9,1,1, 2.309, 10696.180, 134.240, 52581.141 20/03/16,18:48:22,07,09,2, 11.9,1,1, 2.309, 10696.160, 134.257, 52581.182 20/03/16,18:48:22,08,09,2, 11.9,1,1, 2.309, 10696.162, 134.245, 52581.198 20/03/16,18:48:22,09,09,2, 11.9,1,1, 2.309, 10696.160, 134.253, 52581.218 20/03/16,18:48:22,10,09,2, 11.9,1,1, 2.309, 10696.145, 134.228, 52581.247 20/03/16,18:48:22,11,09,2, 11.9,1,1, 2.309, 10696.114, 134.217, 52581.224 20/03/16,18:48:22,12,09,2, 11.9,1,1, 2.309, 10696.120, 134.247, 52581.192 20/03/16,18:48:22,13,09,2, 11.9,1,1, 2.309, 10696.095, 134.203, 52581.189 20/03/16,18:48:22,14,09,2, 11.9,1,1, 2.309, 10696.108, 134.207, 52581.257 20/03/16,18:48:22,15,09,2, 11.9,1,1, 2.309, 10696.070, 134.197, 52581.253 20/03/16,18:48:22,16,09,2, 11.9,1,1, 2.309, 10696.070, 134.180, 52581.270 20/03/16,18:48:22,17,09,2, 11.9,1,1, 2.309, 10696.033, 134.158, 52581.222 20/03/16,18:48:22,18,09,2, 11.9,1,1, 2.309, 10696.059, 134.190, 52581.412 20/03/16,18:48:22,19,09,2, 11.9,1,1, 2.309, 10695.987, 134.168, 52581.190 20/03/16,18:48:23,00,09,2, 11.9,1,1, 2.311, 10695.705, 134.043, 52581.316 20/03/16,18:48:23,01,09,2, 11.9,1,1, 2.311, 10695.971, 134.138, 52581.282 20/03/16,18:48:23,02,09,2, 11.9,1,1, 2.311, 10695.944, 134.128, 52581.247 20/03/16,18:48:23,03,09,2, 11.9,1,1, 2.311, 10695.929, 134.159, 52581.257 20/03/16,18:48:23,04,09,2, 11.9,1,1, 2.311, 10695.937, 134.155, 52581.288 20/03/16,18:48:23,05,09,2, 11.9,1,1, 2.311, 10695.907, 134.092, 52581.274 20/03/16,18:48:23,06,09,2, 11.9,1,1, 2.311, 10695.890, 134.136, 52581.265 20/03/16,18:48:23,07,09,2, 11.9,1,1, 2.311, 10695.890, 134.161, 52581.303 20/03/16,18:48:23,08,09,2, 11.9,1,1, 2.311, 10695.861, 134.116, 52581.274 20/03/16,18:48:23,09,09,2, 11.9,1,1, 2.311, 10695.877, 134.133, 52581.280 20/03/16,18:48:23,10,09,2, 11.9,1,1, 2.311, 10695.846, 134.123, 52581.141 20/03/16,18:48:23,11,09,2, 11.9,1,1, 2.311, 10695.843, 134.136, 52581.251 20/03/16,18:48:23,12,09,2, 11.9,1,1, 2.311, 10695.837, 134.102, 52581.260 20/03/16,18:48:23,13,09,2, 11.9,1,1, 2.311, 10695.806, 134.074, 52581.268 20/03/16,18:48:23,14,09,2, 11.9,1,1, 2.311, 10695.798, 134.117, 52581.298 20/03/16,18:48:23,15,09,2, 11.9,1,1, 2.311, 10695.773, 134.078, 52581.276 20/03/16,18:48:23,16,09,2, 11.9,1,1, 2.311, 10695.741, 134.090, 52581.307 20/03/16,18:48:23,17,09,2, 11.9,1,1, 2.311, 10695.721, 134.083, 52581.307 20/03/16,18:48:23,18,09,2, 11.9,1,1, 2.311, 10695.692, 134.055, 52581.308 20/03/16,18:48:23,19,09,2, 11.9,1,1, 2.311, 10695.710, 134.043, 52581.316 20/03/16,18:48:24,00,10,2, 11.8,1,1, 2.310, 10695.430, 133.949, 52581.439 20/03/16,18:48:24,01,10,2, 11.8,1,1, 2.310, 10695.664, 134.032, 52581.318 20/03/16,18:48:24,02,10,2, 11.8,1,1, 2.310, 10695.651, 134.061, 52581.345 20/03/16,18:48:24,03,10,2, 11.8,1,1, 2.310, 10695.623, 134.044, 52581.375 20/03/16,18:48:24,04,10,2, 11.8,1,1, 2.310, 10695.632, 134.024, 52581.361 20/03/16,18:48:24,05,10,2, 11.8,1,1, 2.310, 10695.606, 133.989, 52581.369 20/03/16,18:48:24,06,10,2, 11.8,1,1, 2.310, 10695.601, 134.056, 52581.391 20/03/16,18:48:24,07,10,2, 11.8,1,1, 2.310, 10695.567, 133.980, 52581.334 20/03/16,18:48:24,08,10,2, 11.8,1,1, 2.310, 10695.562, 134.007, 52581.383 20/03/16,18:48:24,09,10,2, 11.8,1,1, 2.310, 10695.594, 133.992, 52581.391 20/03/16,18:48:24,10,10,2, 11.8,1,1, 2.310, 10695.545, 133.981, 52581.348 20/03/16,18:48:24,11,10,2, 11.8,1,1, 2.310, 10695.554, 133.991, 52581.375 20/03/16,18:48:24,12,10,2, 11.8,1,1, 2.310, 10695.511, 133.985, 52581.390 20/03/16,18:48:24,13,10,2, 11.8,1,1, 2.310, 10695.515, 133.990, 52581.413 20/03/16,18:48:24,14,10,2, 11.8,1,1, 2.310, 10695.494, 133.963, 52581.431 20/03/16,18:48:24,15,10,2, 11.8,1,1, 2.310, 10695.472, 133.961, 52581.414 20/03/16,18:48:24,16,10,2, 11.8,1,1, 2.310, 10695.460, 133.996, 52581.447 20/03/16,18:48:24,17,10,2, 11.8,1,1, 2.310, 10695.437, 133.965, 52581.439 20/03/16,18:48:24,18,10,2, 11.8,1,1, 2.310, 10695.420, 133.937, 52581.427 20/03/16,18:48:24,19,10,2, 11.8,1,1, 2.310, 10695.432, 133.949, 52581.439 20/03/16,18:48:25,00,10,2, 11.9,1,1, 2.306, 10695.130, 133.846, 52581.485 20/03/16,18:48:25,01,10,2, 11.9,1,1, 2.306, 10695.398, 133.941, 52581.484 20/03/16,18:48:25,02,10,2, 11.9,1,1, 2.306, 10695.352, 133.912, 52581.477 20/03/16,18:48:25,03,10,2, 11.9,1,1, 2.306, 10695.341, 133.932, 52581.498 20/03/16,18:48:25,04,10,2, 11.9,1,1, 2.306, 10695.335, 133.914, 52581.463 20/03/16,18:48:25,05,10,2, 11.9,1,1, 2.306, 10695.327, 133.906, 52581.462 20/03/16,18:48:25,06,10,2, 11.9,1,1, 2.306, 10695.315, 133.893, 52581.445 20/03/16,18:48:25,07,10,2, 11.9,1,1, 2.306, 10695.306, 133.894, 52581.454 20/03/16,18:48:25,08,10,2, 11.9,1,1, 2.306, 10695.260, 133.847, 52581.448 20/03/16,18:48:25,09,10,2, 11.9,1,1, 2.306, 10695.284, 133.894, 52581.442 20/03/16,18:48:25,10,10,2, 11.9,1,1, 2.306, 10695.255, 133.892, 52581.431 20/03/16,18:48:25,11,10,2, 11.9,1,1, 2.306, 10695.241, 133.903, 52581.454 20/03/16,18:48:25,12,10,2, 11.9,1,1, 2.306, 10695.201, 133.872, 52581.437 20/03/16,18:48:25,13,10,2, 11.9,1,1, 2.306, 10695.228, 133.860, 52581.436 20/03/16,18:48:25,14,10,2, 11.9,1,1, 2.306, 10695.180, 133.878, 52581.496 20/03/16,18:48:25,15,10,2, 11.9,1,1, 2.306, 10695.165, 133.878, 52581.492 20/03/16,18:48:25,16,10,2, 11.9,1,1, 2.306, 10695.163, 133.873, 52581.509 20/03/16,18:48:25,17,10,2, 11.9,1,1, 2.306, 10695.168, 133.863, 52581.492 20/03/16,18:48:25,18,10,2, 11.9,1,1, 2.306, 10695.116, 133.806, 52581.483 20/03/16,18:48:25,19,10,2, 11.9,1,1, 2.306, 10695.134, 133.846, 52581.485 20/03/16,18:48:26,00,09,2, 11.9,1,1, 2.312, 10694.863, 133.719, 52581.609 20/03/16,18:48:26,01,09,2, 11.9,1,1, 2.312, 10695.095, 133.807, 52581.505 20/03/16,18:48:26,02,09,2, 11.9,1,1, 2.312, 10695.095, 133.819, 52581.481 20/03/16,18:48:26,03,09,2, 11.9,1,1, 2.312, 10695.070, 133.808, 52581.509 20/03/16,18:48:26,04,09,2, 11.9,1,1, 2.312, 10695.077, 133.806, 52581.542 20/03/16,18:48:26,05,09,2, 11.9,1,1, 2.312, 10695.085, 133.809, 52581.576 20/03/16,18:48:26,06,09,2, 11.9,1,1, 2.312, 10695.042, 133.818, 52581.561 20/03/16,18:48:26,07,09,2, 11.9,1,1, 2.312, 10695.057, 133.797, 52581.560 20/03/16,18:48:26,08,09,2, 11.9,1,1, 2.312, 10695.025, 133.769, 52581.546 20/03/16,18:48:26,09,09,2, 11.9,1,1, 2.312, 10695.014, 133.784, 52581.558 20/03/16,18:48:26,10,09,2, 11.9,1,1, 2.312, 10694.996, 133.767, 52581.539 20/03/16,18:48:26,11,09,2, 11.9,1,1, 2.312, 10694.985, 133.755, 52581.578 20/03/16,18:48:26,12,09,2, 11.9,1,1, 2.312, 10694.969, 133.787, 52581.597 20/03/16,18:48:26,13,09,2, 11.9,1,1, 2.312, 10694.952, 133.750, 52581.547 20/03/16,18:48:26,14,09,2, 11.9,1,1, 2.312, 10694.924, 133.754, 52581.574 20/03/16,18:48:26,15,09,2, 11.9,1,1, 2.312, 10694.918, 133.730, 52581.584 20/03/16,18:48:26,16,09,2, 11.9,1,1, 2.312, 10694.928, 133.761, 52581.603 20/03/16,18:48:26,17,09,2, 11.9,1,1, 2.312, 10694.898, 133.728, 52581.596 20/03/16,18:48:26,18,09,2, 11.9,1,1, 2.312, 10694.895, 133.714, 52581.628 20/03/16,18:48:26,19,09,2, 11.9,1,1, 2.312, 10694.867, 133.719, 52581.609 20/03/16,18:48:27,00,09,2, 11.9,1,1, 2.306, 10694.679, 133.656, 52581.683 20/03/16,18:48:27,01,09,2, 11.9,1,1, 2.306, 10694.859, 133.695, 52581.576 20/03/16,18:48:27,02,09,2, 11.9,1,1, 2.306, 10694.849, 133.744, 52581.636 20/03/16,18:48:27,03,09,2, 11.9,1,1, 2.306, 10694.850, 133.744, 52581.607 20/03/16,18:48:27,04,09,2, 11.9,1,1, 2.306, 10694.814, 133.712, 52581.633 20/03/16,18:48:27,05,09,2, 11.9,1,1, 2.306, 10694.823, 133.706, 52581.632 20/03/16,18:48:27,06,09,2, 11.9,1,1, 2.306, 10694.833, 133.711, 52581.646 20/03/16,18:48:27,07,09,2, 11.9,1,1, 2.306, 10694.790, 133.715, 52581.654 20/03/16,18:48:27,08,09,2, 11.9,1,1, 2.306, 10694.773, 133.665, 52581.636 20/03/16,18:48:27,09,09,2, 11.9,1,1, 2.306, 10694.783, 133.730, 52581.659 20/03/16,18:48:27,10,09,2, 11.9,1,1, 2.306, 10694.756, 133.689, 52581.655 20/03/16,18:48:27,11,09,2, 11.9,1,1, 2.306, 10694.771, 133.683, 52581.674 20/03/16,18:48:27,12,09,2, 11.9,1,1, 2.306, 10694.767, 133.681, 52581.648 20/03/16,18:48:27,13,09,2, 11.9,1,1, 2.306, 10694.760, 133.698, 52581.662 20/03/16,18:48:27,14,09,2, 11.9,1,1, 2.306, 10694.723, 133.684, 52581.644 20/03/16,18:48:27,15,09,2, 11.9,1,1, 2.306, 10694.721, 133.674, 52581.633 20/03/16,18:48:27,16,09,2, 11.9,1,1, 2.306, 10694.695, 133.686, 52581.654 20/03/16,18:48:27,17,09,2, 11.9,1,1, 2.306, 10694.688, 133.670, 52581.656 20/03/16,18:48:27,18,09,2, 11.9,1,1, 2.306, 10694.705, 133.656, 52581.679 20/03/16,18:48:27,19,09,2, 11.9,1,1, 2.306, 10694.684, 133.656, 52581.683 20/03/16,18:48:28,00,08,2, 11.9,1,1, 2.308, 10694.554, 133.625, 52581.804 20/03/16,18:48:28,01,08,2, 11.9,1,1, 2.308, 10694.683, 133.693, 52581.722 20/03/16,18:48:28,02,08,2, 11.9,1,1, 2.308, 10694.664, 133.663, 52581.693 20/03/16,18:48:28,03,08,2, 11.9,1,1, 2.308, 10694.639, 133.633, 52581.662 20/03/16,18:48:28,04,08,2, 11.9,1,1, 2.308, 10694.647, 133.642, 52581.701 20/03/16,18:48:28,05,08,2, 11.9,1,1, 2.308, 10694.607, 133.648, 52581.705 20/03/16,18:48:28,06,08,2, 11.9,1,1, 2.308, 10694.598, 133.636, 52581.708 20/03/16,18:48:28,07,08,2, 11.9,1,1, 2.308, 10694.604, 133.611, 52581.681 20/03/16,18:48:28,08,08,2, 11.9,1,1, 2.308, 10694.619, 133.599, 52581.695 20/03/16,18:48:28,09,08,2, 11.9,1,1, 2.308, 10694.616, 133.641, 52581.777 20/03/16,18:48:28,10,08,2, 11.9,1,1, 2.308, 10694.595, 133.595, 52581.735 20/03/16,18:48:28,11,08,2, 11.9,1,1, 2.308, 10694.611, 133.605, 52581.755 20/03/16,18:48:28,12,08,2, 11.9,1,1, 2.308, 10694.568, 133.610, 52581.737 20/03/16,18:48:28,13,08,2, 11.9,1,1, 2.308, 10694.590, 133.644, 52581.749 20/03/16,18:48:28,14,08,2, 11.9,1,1, 2.308, 10694.547, 133.639, 52581.772 20/03/16,18:48:28,15,08,2, 11.9,1,1, 2.308, 10694.544, 133.610, 52581.771 20/03/16,18:48:28,16,08,2, 11.9,1,1, 2.308, 10694.554, 133.601, 52581.771 20/03/16,18:48:28,17,08,2, 11.9,1,1, 2.308, 10694.546, 133.596, 52581.780 20/03/16,18:48:28,18,08,2, 11.9,1,1, 2.308, 10694.548, 133.631, 52581.822 20/03/16,18:48:28,19,08,2, 11.9,1,1, 2.308, 10694.556, 133.625, 52581.804 20/03/16,18:48:29,00,09,2, 11.9,1,1, 2.305, 10694.429, 133.547, 52581.880 20/03/16,18:48:29,01,09,2, 11.9,1,1, 2.305, 10694.522, 133.603, 52581.805 20/03/16,18:48:29,02,09,2, 11.9,1,1, 2.305, 10694.502, 133.573, 52581.829 20/03/16,18:48:29,03,09,2, 11.9,1,1, 2.305, 10694.520, 133.590, 52581.836 20/03/16,18:48:29,04,09,2, 11.9,1,1, 2.305, 10694.512, 133.581, 52581.821 20/03/16,18:48:29,05,09,2, 11.9,1,1, 2.305, 10694.499, 133.557, 52581.779 20/03/16,18:48:29,06,09,2, 11.9,1,1, 2.305, 10694.498, 133.556, 52581.813 20/03/16,18:48:29,07,09,2, 11.9,1,1, 2.305, 10694.509, 133.593, 52581.884 20/03/16,18:48:29,08,09,2, 11.9,1,1, 2.305, 10694.491, 133.568, 52581.851 20/03/16,18:48:29,09,09,2, 11.9,1,1, 2.305, 10694.494, 133.565, 52581.858 20/03/16,18:48:29,10,09,2, 11.9,1,1, 2.305, 10694.449, 133.558, 52581.835 20/03/16,18:48:29,11,09,2, 11.9,1,1, 2.305, 10694.442, 133.554, 52581.870 20/03/16,18:48:29,12,09,2, 11.9,1,1, 2.305, 10694.462, 133.609, 52581.902 20/03/16,18:48:29,13,09,2, 11.9,1,1, 2.305, 10694.443, 133.550, 52581.810 20/03/16,18:48:29,14,09,2, 11.9,1,1, 2.305, 10694.405, 133.538, 52581.795 20/03/16,18:48:29,15,09,2, 11.9,1,1, 2.305, 10694.416, 133.520, 52581.816 20/03/16,18:48:29,16,09,2, 11.9,1,1, 2.305, 10694.441, 133.558, 52581.851 20/03/16,18:48:29,17,09,2, 11.9,1,1, 2.305, 10694.442, 133.547, 52581.876 20/03/16,18:48:29,18,09,2, 11.9,1,1, 2.305, 10694.430, 133.525, 52581.872 20/03/16,18:48:29,19,09,2, 11.9,1,1, 2.305, 10694.435, 133.547, 52581.880 20/03/16,18:48:30,00,09,2, 12.0,1,1, 2.308, 10694.329, 133.496, 52582.058 20/03/16,18:48:30,01,09,2, 12.0,1,1, 2.308, 10694.410, 133.563, 52582.025 20/03/16,18:48:30,02,09,2, 12.0,1,1, 2.308, 10694.421, 133.534, 52581.875 20/03/16,18:48:30,03,09,2, 12.0,1,1, 2.308, 10694.400, 133.547, 52581.888 20/03/16,18:48:30,04,09,2, 12.0,1,1, 2.308, 10694.410, 133.563, 52581.907 20/03/16,18:48:30,05,09,2, 12.0,1,1, 2.308, 10694.385, 133.508, 52581.883 20/03/16,18:48:30,06,09,2, 12.0,1,1, 2.308, 10694.366, 133.556, 52581.941 20/03/16,18:48:30,07,09,2, 12.0,1,1, 2.308, 10694.377, 133.533, 52581.916 20/03/16,18:48:30,08,09,2, 12.0,1,1, 2.308, 10694.367, 133.539, 52581.946 20/03/16,18:48:30,09,09,2, 12.0,1,1, 2.308, 10694.379, 133.502, 52581.932 20/03/16,18:48:30,10,09,2, 12.0,1,1, 2.308, 10694.375, 133.545, 52581.942 20/03/16,18:48:30,11,09,2, 12.0,1,1, 2.308, 10694.379, 133.559, 52582.011 20/03/16,18:48:30,12,09,2, 12.0,1,1, 2.308, 10694.336, 133.533, 52581.971 20/03/16,18:48:30,13,09,2, 12.0,1,1, 2.308, 10694.354, 133.539, 52581.986 20/03/16,18:48:30,14,09,2, 12.0,1,1, 2.308, 10694.371, 133.528, 52581.998 20/03/16,18:48:30,15,09,2, 12.0,1,1, 2.308, 10694.318, 133.509, 52581.988 20/03/16,18:48:30,16,09,2, 12.0,1,1, 2.308, 10694.335, 133.515, 52582.051 20/03/16,18:48:30,17,09,2, 12.0,1,1, 2.308, 10694.360, 133.501, 52582.011 20/03/16,18:48:30,18,09,2, 12.0,1,1, 2.308, 10694.334, 133.490, 52582.013 20/03/16,18:48:30,19,09,2, 12.0,1,1, 2.308, 10694.333, 133.496, 52582.058 20/03/16,18:48:31,00,09,2, 11.9,1,1, 2.308, 10694.262, 133.475, 52582.143 20/03/16,18:48:31,01,09,2, 11.9,1,1, 2.308, 10694.352, 133.519, 52582.053 20/03/16,18:48:31,02,09,2, 11.9,1,1, 2.308, 10694.314, 133.497, 52582.010 20/03/16,18:48:31,03,09,2, 11.9,1,1, 2.308, 10694.322, 133.476, 52582.037 20/03/16,18:48:31,04,09,2, 11.9,1,1, 2.308, 10694.303, 133.483, 52582.017 20/03/16,18:48:31,05,09,2, 11.9,1,1, 2.308, 10694.279, 133.492, 52582.071 20/03/16,18:48:31,06,09,2, 11.9,1,1, 2.308, 10694.317, 133.497, 52582.060 20/03/16,18:48:31,07,09,2, 11.9,1,1, 2.308, 10694.306, 133.517, 52582.066 20/03/16,18:48:31,08,09,2, 11.9,1,1, 2.308, 10694.292, 133.489, 52582.055 20/03/16,18:48:31,09,09,2, 11.9,1,1, 2.308, 10694.307, 133.486, 52582.091 20/03/16,18:48:31,10,09,2, 11.9,1,1, 2.308, 10694.312, 133.492, 52582.099 20/03/16,18:48:31,11,09,2, 11.9,1,1, 2.308, 10694.278, 133.458, 52582.050 20/03/16,18:48:31,12,09,2, 11.9,1,1, 2.308, 10694.266, 133.505, 52582.113 20/03/16,18:48:31,13,09,2, 11.9,1,1, 2.308, 10694.268, 133.498, 52582.137 20/03/16,18:48:31,14,09,2, 11.9,1,1, 2.308, 10694.288, 133.462, 52581.959 20/03/16,18:48:31,15,09,2, 11.9,1,1, 2.308, 10694.285, 133.488, 52582.073 20/03/16,18:48:31,16,09,2, 11.9,1,1, 2.308, 10694.252, 133.456, 52582.045 20/03/16,18:48:31,17,09,2, 11.9,1,1, 2.308, 10694.237, 133.471, 52582.108 20/03/16,18:48:31,18,09,2, 11.9,1,1, 2.308, 10694.259, 133.466, 52582.099 20/03/16,18:48:31,19,09,2, 11.9,1,1, 2.308, 10694.269, 133.475, 52582.143 20/03/16,18:48:32,00,10,2, 11.8,1,1, 2.307, 10694.162, 133.493, 52582.292 20/03/16,18:48:32,01,10,2, 11.8,1,1, 2.307, 10694.262, 133.478, 52582.182 20/03/16,18:48:32,02,10,2, 11.8,1,1, 2.307, 10694.253, 133.470, 52582.143 20/03/16,18:48:32,03,10,2, 11.8,1,1, 2.307, 10694.236, 133.466, 52582.135 20/03/16,18:48:32,04,10,2, 11.8,1,1, 2.307, 10694.228, 133.475, 52582.161 20/03/16,18:48:32,05,10,2, 11.8,1,1, 2.307, 10694.209, 133.452, 52582.169 20/03/16,18:48:32,06,10,2, 11.8,1,1, 2.307, 10694.219, 133.474, 52582.167 20/03/16,18:48:32,07,10,2, 11.8,1,1, 2.307, 10694.230, 133.460, 52582.200 20/03/16,18:48:32,08,10,2, 11.8,1,1, 2.307, 10694.214, 133.496, 52582.211 20/03/16,18:48:32,09,10,2, 11.8,1,1, 2.307, 10694.216, 133.487, 52582.174 20/03/16,18:48:32,10,10,2, 11.8,1,1, 2.307, 10694.208, 133.454, 52582.185 20/03/16,18:48:32,11,10,2, 11.8,1,1, 2.307, 10694.208, 133.478, 52582.218 20/03/16,18:48:32,12,10,2, 11.8,1,1, 2.307, 10694.236, 133.474, 52582.266 20/03/16,18:48:32,13,10,2, 11.8,1,1, 2.307, 10694.176, 133.446, 52582.154 20/03/16,18:48:32,14,10,2, 11.8,1,1, 2.307, 10694.184, 133.478, 52582.226 20/03/16,18:48:32,15,10,2, 11.8,1,1, 2.307, 10694.175, 133.494, 52582.220 20/03/16,18:48:32,16,10,2, 11.8,1,1, 2.307, 10694.174, 133.477, 52582.220 20/03/16,18:48:32,17,10,2, 11.8,1,1, 2.307, 10694.160, 133.488, 52582.211 20/03/16,18:48:32,18,10,2, 11.8,1,1, 2.307, 10694.196, 133.481, 52582.253 20/03/16,18:48:32,19,10,2, 11.8,1,1, 2.307, 10694.165, 133.493, 52582.292 20/03/16,18:48:33,00,10,2, 11.9,1,1, 2.307, 10694.103, 133.500, 52582.332 20/03/16,18:48:33,01,10,2, 11.9,1,1, 2.307, 10694.165, 133.484, 52582.232 20/03/16,18:48:33,02,10,2, 11.9,1,1, 2.307, 10694.149, 133.492, 52582.225 20/03/16,18:48:33,03,10,2, 11.9,1,1, 2.307, 10694.176, 133.485, 52582.277 20/03/16,18:48:33,04,10,2, 11.9,1,1, 2.307, 10694.166, 133.490, 52582.243 20/03/16,18:48:33,05,10,2, 11.9,1,1, 2.307, 10694.162, 133.480, 52582.264 20/03/16,18:48:33,06,10,2, 11.9,1,1, 2.307, 10694.133, 133.473, 52582.254 20/03/16,18:48:33,07,10,2, 11.9,1,1, 2.307, 10694.142, 133.475, 52582.261 20/03/16,18:48:33,08,10,2, 11.9,1,1, 2.307, 10694.152, 133.481, 52582.255 20/03/16,18:48:33,09,10,2, 11.9,1,1, 2.307, 10694.144, 133.485, 52582.284 20/03/16,18:48:33,10,10,2, 11.9,1,1, 2.307, 10694.160, 133.510, 52582.315 20/03/16,18:48:33,11,10,2, 11.9,1,1, 2.307, 10694.115, 133.468, 52582.242 20/03/16,18:48:33,12,10,2, 11.9,1,1, 2.307, 10694.166, 133.493, 52582.273 20/03/16,18:48:33,13,10,2, 11.9,1,1, 2.307, 10694.121, 133.477, 52582.286 20/03/16,18:48:33,14,10,2, 11.9,1,1, 2.307, 10694.119, 133.478, 52582.312 20/03/16,18:48:33,15,10,2, 11.9,1,1, 2.307, 10694.127, 133.497, 52582.322 20/03/16,18:48:33,16,10,2, 11.9,1,1, 2.307, 10694.115, 133.488, 52582.319 20/03/16,18:48:33,17,10,2, 11.9,1,1, 2.307, 10694.101, 133.486, 52582.325 20/03/16,18:48:33,18,10,2, 11.9,1,1, 2.307, 10694.127, 133.504, 52582.339 20/03/16,18:48:33,19,10,2, 11.9,1,1, 2.307, 10694.104, 133.500, 52582.332 20/03/16,18:48:34,00,09,2, 11.9,1,1, 2.307, 10694.053, 133.510, 52582.492 20/03/16,18:48:34,01,09,2, 11.9,1,1, 2.307, 10694.114, 133.537, 52582.369 20/03/16,18:48:34,02,09,2, 11.9,1,1, 2.307, 10694.103, 133.500, 52582.410 20/03/16,18:48:34,03,09,2, 11.9,1,1, 2.307, 10694.071, 133.466, 52582.300 20/03/16,18:48:34,04,09,2, 11.9,1,1, 2.307, 10694.147, 133.488, 52582.329 20/03/16,18:48:34,05,09,2, 11.9,1,1, 2.307, 10694.088, 133.499, 52582.327 20/03/16,18:48:34,06,09,2, 11.9,1,1, 2.307, 10694.089, 133.501, 52582.360 20/03/16,18:48:34,07,09,2, 11.9,1,1, 2.307, 10694.072, 133.491, 52582.394 20/03/16,18:48:34,08,09,2, 11.9,1,1, 2.307, 10694.096, 133.500, 52582.389 20/03/16,18:48:34,09,09,2, 11.9,1,1, 2.307, 10694.079, 133.491, 52582.398 20/03/16,18:48:34,10,09,2, 11.9,1,1, 2.307, 10694.086, 133.521, 52582.465 20/03/16,18:48:34,11,09,2, 11.9,1,1, 2.307, 10694.076, 133.512, 52582.436 20/03/16,18:48:34,12,09,2, 11.9,1,1, 2.307, 10694.066, 133.514, 52582.399 20/03/16,18:48:34,13,09,2, 11.9,1,1, 2.307, 10694.067, 133.505, 52582.437 20/03/16,18:48:34,14,09,2, 11.9,1,1, 2.307, 10694.074, 133.527, 52582.439 20/03/16,18:48:34,15,09,2, 11.9,1,1, 2.307, 10694.070, 133.502, 52582.444 20/03/16,18:48:34,16,09,2, 11.9,1,1, 2.307, 10694.061, 133.533, 52582.457 20/03/16,18:48:34,17,09,2, 11.9,1,1, 2.307, 10694.020, 133.495, 52582.462 20/03/16,18:48:34,18,09,2, 11.9,1,1, 2.307, 10694.052, 133.511, 52582.467 20/03/16,18:48:34,19,09,2, 11.9,1,1, 2.307, 10694.059, 133.510, 52582.492 20/03/16,18:48:35,00,10,2, 11.8,1,1, 2.308, 10693.978, 133.508, 52582.597 20/03/16,18:48:35,01,10,2, 11.8,1,1, 2.308, 10694.068, 133.495, 52582.527 20/03/16,18:48:35,02,10,2, 11.8,1,1, 2.308, 10694.064, 133.514, 52582.506 20/03/16,18:48:35,03,10,2, 11.8,1,1, 2.308, 10694.036, 133.522, 52582.546 20/03/16,18:48:35,04,10,2, 11.8,1,1, 2.308, 10694.019, 133.504, 52582.512 20/03/16,18:48:35,05,10,2, 11.8,1,1, 2.308, 10694.041, 133.538, 52582.531 20/03/16,18:48:35,06,10,2, 11.8,1,1, 2.308, 10694.035, 133.544, 52582.824 20/03/16,18:48:35,07,10,2, 11.8,1,1, 2.308, 10694.027, 133.485, 52582.545 20/03/16,18:48:35,08,10,2, 11.8,1,1, 2.308, 10694.072, 133.492, 52582.517 20/03/16,18:48:35,09,10,2, 11.8,1,1, 2.308, 10694.032, 133.484, 52582.537 20/03/16,18:48:35,10,10,2, 11.8,1,1, 2.308, 10694.032, 133.496, 52582.567 20/03/16,18:48:35,11,10,2, 11.8,1,1, 2.308, 10694.002, 133.503, 52582.345 20/03/16,18:48:35,12,10,2, 11.8,1,1, 2.308, 10694.012, 133.529, 52582.644 20/03/16,18:48:35,13,10,2, 11.8,1,1, 2.308, 10694.034, 133.533, 52582.640 20/03/16,18:48:35,14,10,2, 11.8,1,1, 2.308, 10694.008, 133.529, 52582.575 20/03/16,18:48:35,15,10,2, 11.8,1,1, 2.308, 10694.013, 133.550, 52582.602 20/03/16,18:48:35,16,10,2, 11.8,1,1, 2.308, 10694.010, 133.530, 52582.588 20/03/16,18:48:35,17,10,2, 11.8,1,1, 2.308, 10693.976, 133.531, 52582.556 20/03/16,18:48:35,18,10,2, 11.8,1,1, 2.308, 10694.009, 133.541, 52582.630 20/03/16,18:48:35,19,10,2, 11.8,1,1, 2.308, 10693.982, 133.508, 52582.597 20/03/16,18:48:36,00,10,2, 11.9,1,1, 2.307, 10693.936, 133.511, 52582.722 20/03/16,18:48:36,01,10,2, 11.9,1,1, 2.307, 10693.999, 133.517, 52582.624 20/03/16,18:48:36,02,10,2, 11.9,1,1, 2.307, 10693.998, 133.531, 52582.581 20/03/16,18:48:36,03,10,2, 11.9,1,1, 2.307, 10693.985, 133.527, 52582.628 20/03/16,18:48:36,04,10,2, 11.9,1,1, 2.307, 10693.974, 133.533, 52582.616 20/03/16,18:48:36,05,10,2, 11.9,1,1, 2.307, 10693.996, 133.529, 52582.597 20/03/16,18:48:36,06,10,2, 11.9,1,1, 2.307, 10693.969, 133.518, 52582.634 20/03/16,18:48:36,07,10,2, 11.9,1,1, 2.307, 10693.993, 133.516, 52582.617 20/03/16,18:48:36,08,10,2, 11.9,1,1, 2.307, 10693.987, 133.537, 52582.682 20/03/16,18:48:36,09,10,2, 11.9,1,1, 2.307, 10693.948, 133.513, 52582.636 20/03/16,18:48:36,10,10,2, 11.9,1,1, 2.307, 10693.965, 133.502, 52582.645 20/03/16,18:48:36,11,10,2, 11.9,1,1, 2.307, 10693.967, 133.507, 52582.646 20/03/16,18:48:36,12,10,2, 11.9,1,1, 2.307, 10693.973, 133.566, 52582.699 20/03/16,18:48:36,13,10,2, 11.9,1,1, 2.307, 10693.965, 133.541, 52582.705 20/03/16,18:48:36,14,10,2, 11.9,1,1, 2.307, 10693.977, 133.546, 52582.926 20/03/16,18:48:36,15,10,2, 11.9,1,1, 2.307, 10694.009, 133.514, 52582.623 20/03/16,18:48:36,16,10,2, 11.9,1,1, 2.307, 10693.965, 133.535, 52582.655 20/03/16,18:48:36,17,10,2, 11.9,1,1, 2.307, 10693.957, 133.526, 52582.686 20/03/16,18:48:36,18,10,2, 11.9,1,1, 2.307, 10693.946, 133.494, 52582.686 20/03/16,18:48:36,19,10,2, 11.9,1,1, 2.307, 10693.942, 133.511, 52582.722 20/03/16,18:48:37,00,09,2, 11.8,1,1, 2.309, 10693.870, 133.509, 52582.796 20/03/16,18:48:37,01,09,2, 11.8,1,1, 2.309, 10693.940, 133.532, 52582.699 20/03/16,18:48:37,02,09,2, 11.8,1,1, 2.309, 10693.940, 133.517, 52582.729 20/03/16,18:48:37,03,09,2, 11.8,1,1, 2.309, 10693.916, 133.511, 52582.743 20/03/16,18:48:37,04,09,2, 11.8,1,1, 2.309, 10693.941, 133.528, 52582.757 20/03/16,18:48:37,05,09,2, 11.8,1,1, 2.309, 10693.922, 133.498, 52582.766 20/03/16,18:48:37,06,09,2, 11.8,1,1, 2.309, 10693.942, 133.518, 52582.749 20/03/16,18:48:37,07,09,2, 11.8,1,1, 2.309, 10693.914, 133.513, 52582.722 20/03/16,18:48:37,08,09,2, 11.8,1,1, 2.309, 10693.919, 133.527, 52582.787 20/03/16,18:48:37,09,09,2, 11.8,1,1, 2.309, 10693.924, 133.490, 52582.769 20/03/16,18:48:37,10,09,2, 11.8,1,1, 2.309, 10693.918, 133.536, 52582.748 20/03/16,18:48:37,11,09,2, 11.8,1,1, 2.309, 10693.892, 133.524, 52582.757 20/03/16,18:48:37,12,09,2, 11.8,1,1, 2.309, 10693.901, 133.524, 52582.723 20/03/16,18:48:37,13,09,2, 11.8,1,1, 2.309, 10693.874, 133.523, 52582.753 20/03/16,18:48:37,14,09,2, 11.8,1,1, 2.309, 10693.881, 133.514, 52582.771 20/03/16,18:48:37,15,09,2, 11.8,1,1, 2.309, 10693.878, 133.536, 52582.774 20/03/16,18:48:37,16,09,2, 11.8,1,1, 2.309, 10693.862, 133.522, 52582.756 20/03/16,18:48:37,17,09,2, 11.8,1,1, 2.309, 10693.879, 133.532, 52582.803 20/03/16,18:48:37,18,09,2, 11.8,1,1, 2.309, 10693.859, 133.491, 52582.720 20/03/16,18:48:37,19,09,2, 11.8,1,1, 2.309, 10693.870, 133.509, 52582.796 20/03/16,18:48:38,00,09,2, 11.9,1,1, 2.306, 10693.744, 133.461, 52582.918 20/03/16,18:48:38,01,09,2, 11.9,1,1, 2.306, 10693.853, 133.493, 52582.785 20/03/16,18:48:38,02,09,2, 11.9,1,1, 2.306, 10693.861, 133.506, 52582.828 20/03/16,18:48:38,03,09,2, 11.9,1,1, 2.306, 10693.818, 133.507, 52582.814 20/03/16,18:48:38,04,09,2, 11.9,1,1, 2.306, 10693.838, 133.467, 52582.842 20/03/16,18:48:38,05,09,2, 11.9,1,1, 2.306, 10693.836, 133.497, 52582.857 20/03/16,18:48:38,06,09,2, 11.9,1,1, 2.306, 10693.819, 133.491, 52582.832 20/03/16,18:48:38,07,09,2, 11.9,1,1, 2.306, 10693.829, 133.512, 52582.840 20/03/16,18:48:38,08,09,2, 11.9,1,1, 2.306, 10693.798, 133.492, 52582.884 20/03/16,18:48:38,09,09,2, 11.9,1,1, 2.306, 10693.785, 133.465, 52582.844 20/03/16,18:48:38,10,09,2, 11.9,1,1, 2.306, 10693.796, 133.492, 52582.840 20/03/16,18:48:38,11,09,2, 11.9,1,1, 2.306, 10693.792, 133.522, 52582.888 20/03/16,18:48:38,12,09,2, 11.9,1,1, 2.306, 10693.837, 133.522, 52583.046 20/03/16,18:48:38,13,09,2, 11.9,1,1, 2.306, 10693.761, 133.498, 52582.784 20/03/16,18:48:38,14,09,2, 11.9,1,1, 2.306, 10693.749, 133.477, 52582.856 20/03/16,18:48:38,15,09,2, 11.9,1,1, 2.306, 10693.773, 133.479, 52582.872 20/03/16,18:48:38,16,09,2, 11.9,1,1, 2.306, 10693.751, 133.472, 52582.870 20/03/16,18:48:38,17,09,2, 11.9,1,1, 2.306, 10693.740, 133.475, 52582.889 20/03/16,18:48:38,18,09,2, 11.9,1,1, 2.306, 10693.735, 133.493, 52582.921 20/03/16,18:48:38,19,09,2, 11.9,1,1, 2.306, 10693.745, 133.461, 52582.918 20/03/16,18:48:39,00,10,2, 11.9,1,1, 2.307, 10693.611, 133.454, 52583.069 20/03/16,18:48:39,01,10,2, 11.9,1,1, 2.307, 10693.694, 133.441, 52582.915 20/03/16,18:48:39,02,10,2, 11.9,1,1, 2.307, 10693.711, 133.467, 52582.940 20/03/16,18:48:39,03,10,2, 11.9,1,1, 2.307, 10693.715, 133.486, 52582.964 20/03/16,18:48:39,04,10,2, 11.9,1,1, 2.307, 10693.697, 133.477, 52582.970 20/03/16,18:48:39,05,10,2, 11.9,1,1, 2.307, 10693.709, 133.455, 52582.979 20/03/16,18:48:39,06,10,2, 11.9,1,1, 2.307, 10693.690, 133.478, 52582.936 20/03/16,18:48:39,07,10,2, 11.9,1,1, 2.307, 10693.684, 133.453, 52583.002 20/03/16,18:48:39,08,10,2, 11.9,1,1, 2.307, 10693.690, 133.446, 52582.963 20/03/16,18:48:39,09,10,2, 11.9,1,1, 2.307, 10693.667, 133.440, 52582.975 20/03/16,18:48:39,10,10,2, 11.9,1,1, 2.307, 10693.679, 133.446, 52582.996 20/03/16,18:48:39,11,10,2, 11.9,1,1, 2.307, 10693.643, 133.447, 52582.993 20/03/16,18:48:39,12,10,2, 11.9,1,1, 2.307, 10693.655, 133.454, 52582.791 20/03/16,18:48:39,13,10,2, 11.9,1,1, 2.307, 10693.647, 133.474, 52583.114 20/03/16,18:48:39,14,10,2, 11.9,1,1, 2.307, 10693.657, 133.462, 52583.056 20/03/16,18:48:39,15,10,2, 11.9,1,1, 2.307, 10693.651, 133.434, 52583.069 20/03/16,18:48:39,16,10,2, 11.9,1,1, 2.307, 10693.602, 133.473, 52583.072 20/03/16,18:48:39,17,10,2, 11.9,1,1, 2.307, 10693.602, 133.435, 52583.065 20/03/16,18:48:39,18,10,2, 11.9,1,1, 2.307, 10693.598, 133.465, 52583.080 20/03/16,18:48:39,19,10,2, 11.9,1,1, 2.307, 10693.619, 133.454, 52583.069 20/03/16,18:48:40,00,10,2, 11.8,1,1, 2.308, 10693.394, 133.429, 52583.188 20/03/16,18:48:40,01,10,2, 11.8,1,1, 2.308, 10693.596, 133.464, 52583.058 20/03/16,18:48:40,02,10,2, 11.8,1,1, 2.308, 10693.561, 133.423, 52583.050 20/03/16,18:48:40,03,10,2, 11.8,1,1, 2.308, 10693.557, 133.438, 52583.077 20/03/16,18:48:40,04,10,2, 11.8,1,1, 2.308, 10693.565, 133.433, 52583.074 20/03/16,18:48:40,05,10,2, 11.8,1,1, 2.308, 10693.565, 133.440, 52583.064 20/03/16,18:48:40,06,10,2, 11.8,1,1, 2.308, 10693.540, 133.432, 52583.097 20/03/16,18:48:40,07,10,2, 11.8,1,1, 2.308, 10693.539, 133.433, 52583.090 20/03/16,18:48:40,08,10,2, 11.8,1,1, 2.308, 10693.519, 133.440, 52583.087 20/03/16,18:48:40,09,10,2, 11.8,1,1, 2.308, 10693.501, 133.419, 52583.090 20/03/16,18:48:40,10,10,2, 11.8,1,1, 2.308, 10693.503, 133.424, 52583.170 20/03/16,18:48:40,11,10,2, 11.8,1,1, 2.308, 10693.528, 133.432, 52583.146 20/03/16,18:48:40,12,10,2, 11.8,1,1, 2.308, 10693.499, 133.403, 52583.138 20/03/16,18:48:40,13,10,2, 11.8,1,1, 2.308, 10693.491, 133.417, 52583.143 20/03/16,18:48:40,14,10,2, 11.8,1,1, 2.308, 10693.481, 133.430, 52583.165 20/03/16,18:48:40,15,10,2, 11.8,1,1, 2.308, 10693.479, 133.446, 52583.232 20/03/16,18:48:40,16,10,2, 11.8,1,1, 2.308, 10693.520, 133.415, 52583.037 20/03/16,18:48:40,17,10,2, 11.8,1,1, 2.308, 10693.434, 133.429, 52583.148 20/03/16,18:48:40,18,10,2, 11.8,1,1, 2.308, 10693.437, 133.439, 52583.181 20/03/16,18:48:40,19,10,2, 11.8,1,1, 2.308, 10693.402, 133.429, 52583.188 20/03/16,18:48:41,00,10,2, 11.9,1,1, 2.307, 10693.244, 133.420, 52583.308 20/03/16,18:48:41,01,10,2, 11.9,1,1, 2.307, 10693.390, 133.440, 52583.195 20/03/16,18:48:41,02,10,2, 11.9,1,1, 2.307, 10693.407, 133.472, 52583.239 20/03/16,18:48:41,03,10,2, 11.9,1,1, 2.307, 10693.363, 133.397, 52583.210 20/03/16,18:48:41,04,10,2, 11.9,1,1, 2.307, 10693.373, 133.429, 52583.235 20/03/16,18:48:41,05,10,2, 11.9,1,1, 2.307, 10693.410, 133.437, 52583.245 20/03/16,18:48:41,06,10,2, 11.9,1,1, 2.307, 10693.390, 133.414, 52583.055 20/03/16,18:48:41,07,10,2, 11.9,1,1, 2.307, 10693.332, 133.442, 52583.293 20/03/16,18:48:41,08,10,2, 11.9,1,1, 2.307, 10693.331, 133.416, 52583.267 20/03/16,18:48:41,09,10,2, 11.9,1,1, 2.307, 10693.324, 133.424, 52583.348 20/03/16,18:48:41,10,10,2, 11.9,1,1, 2.307, 10693.324, 133.444, 52583.074 20/03/16,18:48:41,11,10,2, 11.9,1,1, 2.307, 10693.291, 133.467, 52583.319 20/03/16,18:48:41,12,10,2, 11.9,1,1, 2.307, 10693.305, 133.437, 52583.314 20/03/16,18:48:41,13,10,2, 11.9,1,1, 2.307, 10693.273, 133.455, 52583.283 20/03/16,18:48:41,14,10,2, 11.9,1,1, 2.307, 10693.291, 133.437, 52583.296 20/03/16,18:48:41,15,10,2, 11.9,1,1, 2.307, 10693.270, 133.406, 52583.263 20/03/16,18:48:41,16,10,2, 11.9,1,1, 2.307, 10693.243, 133.431, 52583.280 20/03/16,18:48:41,17,10,2, 11.9,1,1, 2.307, 10693.231, 133.424, 52583.292 20/03/16,18:48:41,18,10,2, 11.9,1,1, 2.307, 10693.247, 133.405, 52583.324 20/03/16,18:48:41,19,10,2, 11.9,1,1, 2.307, 10693.247, 133.420, 52583.308 20/03/16,18:48:42,00,10,2, 12.0,1,1, 2.305, 10693.018, 133.405, 52583.447 20/03/16,18:48:42,01,10,2, 12.0,1,1, 2.305, 10693.243, 133.394, 52583.327 20/03/16,18:48:42,02,10,2, 12.0,1,1, 2.305, 10693.214, 133.441, 52583.356 20/03/16,18:48:42,03,10,2, 12.0,1,1, 2.305, 10693.176, 133.400, 52583.306 20/03/16,18:48:42,04,10,2, 12.0,1,1, 2.305, 10693.195, 133.433, 52583.355 20/03/16,18:48:42,05,10,2, 12.0,1,1, 2.305, 10693.181, 133.459, 52583.388 20/03/16,18:48:42,06,10,2, 12.0,1,1, 2.305, 10693.181, 133.368, 52583.315 20/03/16,18:48:42,07,10,2, 12.0,1,1, 2.305, 10693.159, 133.440, 52583.357 20/03/16,18:48:42,08,10,2, 12.0,1,1, 2.305, 10693.136, 133.414, 52583.366 20/03/16,18:48:42,09,10,2, 12.0,1,1, 2.305, 10693.124, 133.389, 52583.347 20/03/16,18:48:42,10,10,2, 12.0,1,1, 2.305, 10693.093, 133.394, 52583.332 20/03/16,18:48:42,11,10,2, 12.0,1,1, 2.305, 10693.097, 133.368, 52583.318 20/03/16,18:48:42,12,10,2, 12.0,1,1, 2.305, 10693.096, 133.389, 52583.318 20/03/16,18:48:42,13,10,2, 12.0,1,1, 2.305, 10693.086, 133.432, 52583.381 20/03/16,18:48:42,14,10,2, 12.0,1,1, 2.305, 10693.084, 133.393, 52583.356 20/03/16,18:48:42,15,10,2, 12.0,1,1, 2.305, 10693.067, 133.390, 52583.388 20/03/16,18:48:42,16,10,2, 12.0,1,1, 2.305, 10693.055, 133.388, 52583.370 20/03/16,18:48:42,17,10,2, 12.0,1,1, 2.305, 10693.054, 133.430, 52583.401 20/03/16,18:48:42,18,10,2, 12.0,1,1, 2.305, 10693.016, 133.373, 52583.426 20/03/16,18:48:42,19,10,2, 12.0,1,1, 2.305, 10693.020, 133.405, 52583.447 20/03/16,18:48:43,00,10,2, 11.9,1,1, 2.308, 10692.835, 133.413, 52583.570 20/03/16,18:48:43,01,10,2, 11.9,1,1, 2.308, 10692.980, 133.388, 52583.424 20/03/16,18:48:43,02,10,2, 11.9,1,1, 2.308, 10692.997, 133.440, 52583.446 20/03/16,18:48:43,03,10,2, 11.9,1,1, 2.308, 10693.007, 133.450, 52583.466 20/03/16,18:48:43,04,10,2, 11.9,1,1, 2.308, 10693.027, 133.398, 52583.410 20/03/16,18:48:43,05,10,2, 11.9,1,1, 2.308, 10692.958, 133.351, 52583.446 20/03/16,18:48:43,06,10,2, 11.9,1,1, 2.308, 10692.960, 133.403, 52583.457 20/03/16,18:48:43,07,10,2, 11.9,1,1, 2.308, 10692.948, 133.432, 52583.493 20/03/16,18:48:43,08,10,2, 11.9,1,1, 2.308, 10692.949, 133.396, 52583.463 20/03/16,18:48:43,09,10,2, 11.9,1,1, 2.308, 10692.914, 133.378, 52583.476 20/03/16,18:48:43,10,10,2, 11.9,1,1, 2.308, 10692.901, 133.408, 52583.501 20/03/16,18:48:43,11,10,2, 11.9,1,1, 2.308, 10692.899, 133.417, 52583.523 20/03/16,18:48:43,12,10,2, 11.9,1,1, 2.308, 10692.915, 133.453, 52583.510 20/03/16,18:48:43,13,10,2, 11.9,1,1, 2.308, 10692.863, 133.366, 52583.195 20/03/16,18:48:43,14,10,2, 11.9,1,1, 2.308, 10692.845, 133.403, 52583.616 20/03/16,18:48:43,15,10,2, 11.9,1,1, 2.308, 10692.862, 133.443, 52583.578 20/03/16,18:48:43,16,10,2, 11.9,1,1, 2.308, 10692.804, 133.388, 52583.701 20/03/16,18:48:43,17,10,2, 11.9,1,1, 2.308, 10692.817, 133.414, 52583.591 20/03/16,18:48:43,18,10,2, 11.9,1,1, 2.308, 10692.838, 133.369, 52583.557 20/03/16,18:48:43,19,10,2, 11.9,1,1, 2.308, 10692.835, 133.413, 52583.570 20/03/16,18:48:44,00,10,2, 11.9,1,1, 2.309, 10692.610, 133.393, 52583.739 20/03/16,18:48:44,01,10,2, 11.9,1,1, 2.309, 10692.824, 133.423, 52583.574 20/03/16,18:48:44,02,10,2, 11.9,1,1, 2.309, 10692.793, 133.415, 52583.583 20/03/16,18:48:44,03,10,2, 11.9,1,1, 2.309, 10692.788, 133.417, 52583.550 20/03/16,18:48:44,04,10,2, 11.9,1,1, 2.309, 10692.798, 133.417, 52583.569 20/03/16,18:48:44,05,10,2, 11.9,1,1, 2.309, 10692.791, 133.456, 52583.625 20/03/16,18:48:44,06,10,2, 11.9,1,1, 2.309, 10692.765, 133.418, 52583.591 20/03/16,18:48:44,07,10,2, 11.9,1,1, 2.309, 10692.720, 133.373, 52583.583 20/03/16,18:48:44,08,10,2, 11.9,1,1, 2.309, 10692.725, 133.371, 52583.605 20/03/16,18:48:44,09,10,2, 11.9,1,1, 2.309, 10692.729, 133.418, 52583.603 20/03/16,18:48:44,10,10,2, 11.9,1,1, 2.309, 10692.712, 133.418, 52583.624 20/03/16,18:48:44,11,10,2, 11.9,1,1, 2.309, 10692.701, 133.397, 52583.609 20/03/16,18:48:44,12,10,2, 11.9,1,1, 2.309, 10692.707, 133.396, 52583.611 20/03/16,18:48:44,13,10,2, 11.9,1,1, 2.309, 10692.685, 133.416, 52583.641 20/03/16,18:48:44,14,10,2, 11.9,1,1, 2.309, 10692.672, 133.387, 52583.627 20/03/16,18:48:44,15,10,2, 11.9,1,1, 2.309, 10692.656, 133.433, 52583.635 20/03/16,18:48:44,16,10,2, 11.9,1,1, 2.309, 10692.649, 133.392, 52583.635 20/03/16,18:48:44,17,10,2, 11.9,1,1, 2.309, 10692.636, 133.401, 52583.669 20/03/16,18:48:44,18,10,2, 11.9,1,1, 2.309, 10692.628, 133.420, 52583.677 20/03/16,18:48:44,19,10,2, 11.9,1,1, 2.309, 10692.617, 133.393, 52583.739 20/03/16,18:48:45,00,10,2, 11.8,1,1, 2.306, 10692.451, 133.416, 52583.790 20/03/16,18:48:45,01,10,2, 11.8,1,1, 2.306, 10692.611, 133.399, 52583.726 20/03/16,18:48:45,02,10,2, 11.8,1,1, 2.306, 10692.613, 133.411, 52583.712 20/03/16,18:48:45,03,10,2, 11.8,1,1, 2.306, 10692.612, 133.400, 52583.704 20/03/16,18:48:45,04,10,2, 11.8,1,1, 2.306, 10692.595, 133.423, 52583.734 20/03/16,18:48:45,05,10,2, 11.8,1,1, 2.306, 10692.555, 133.375, 52583.672 20/03/16,18:48:45,06,10,2, 11.8,1,1, 2.306, 10692.574, 133.419, 52583.963 20/03/16,18:48:45,07,10,2, 11.8,1,1, 2.306, 10692.600, 133.393, 52583.662 20/03/16,18:48:45,08,10,2, 11.8,1,1, 2.306, 10692.555, 133.406, 52583.717 20/03/16,18:48:45,09,10,2, 11.8,1,1, 2.306, 10692.548, 133.392, 52583.713 20/03/16,18:48:45,10,10,2, 11.8,1,1, 2.306, 10692.515, 133.428, 52583.966 20/03/16,18:48:45,11,10,2, 11.8,1,1, 2.306, 10692.537, 133.422, 52583.811 20/03/16,18:48:45,12,10,2, 11.8,1,1, 2.306, 10692.522, 133.394, 52583.764 20/03/16,18:48:45,13,10,2, 11.8,1,1, 2.306, 10692.542, 133.420, 52583.838 20/03/16,18:48:45,14,10,2, 11.8,1,1, 2.306, 10692.476, 133.435, 52583.803 20/03/16,18:48:45,15,10,2, 11.8,1,1, 2.306, 10692.474, 133.416, 52583.801 20/03/16,18:48:45,16,10,2, 11.8,1,1, 2.306, 10692.483, 133.430, 52583.803 20/03/16,18:48:45,17,10,2, 11.8,1,1, 2.306, 10692.468, 133.402, 52583.771 20/03/16,18:48:45,18,10,2, 11.8,1,1, 2.306, 10692.453, 133.405, 52583.787 20/03/16,18:48:45,19,10,2, 11.8,1,1, 2.306, 10692.457, 133.416, 52583.790 20/03/16,18:48:46,00,10,2, 11.8,1,1, 2.309, 10692.267, 133.461, 52583.959 20/03/16,18:48:46,01,10,2, 11.8,1,1, 2.309, 10692.413, 133.430, 52583.782 20/03/16,18:48:46,02,10,2, 11.8,1,1, 2.309, 10692.420, 133.426, 52583.777 20/03/16,18:48:46,03,10,2, 11.8,1,1, 2.309, 10692.405, 133.452, 52583.844 20/03/16,18:48:46,04,10,2, 11.8,1,1, 2.309, 10692.400, 133.395, 52583.818 20/03/16,18:48:46,05,10,2, 11.8,1,1, 2.309, 10692.378, 133.418, 52583.821 20/03/16,18:48:46,06,10,2, 11.8,1,1, 2.309, 10692.352, 133.418, 52583.807 20/03/16,18:48:46,07,10,2, 11.8,1,1, 2.309, 10692.383, 133.448, 52583.840 20/03/16,18:48:46,08,10,2, 11.8,1,1, 2.309, 10692.361, 133.410, 52583.816 20/03/16,18:48:46,09,10,2, 11.8,1,1, 2.309, 10692.341, 133.417, 52583.815 20/03/16,18:48:46,10,10,2, 11.8,1,1, 2.309, 10692.338, 133.468, 52583.861 20/03/16,18:48:46,11,10,2, 11.8,1,1, 2.309, 10692.354, 133.473, 52583.865 20/03/16,18:48:46,12,10,2, 11.8,1,1, 2.309, 10692.343, 133.460, 52583.853 20/03/16,18:48:46,13,10,2, 11.8,1,1, 2.309, 10692.305, 133.442, 52583.880 20/03/16,18:48:46,14,10,2, 11.8,1,1, 2.309, 10692.294, 133.446, 52583.849 20/03/16,18:48:46,15,10,2, 11.8,1,1, 2.309, 10692.285, 133.449, 52583.875 20/03/16,18:48:46,16,10,2, 11.8,1,1, 2.309, 10692.249, 133.426, 52583.864 20/03/16,18:48:46,17,10,2, 11.8,1,1, 2.309, 10692.277, 133.449, 52583.932 20/03/16,18:48:46,18,10,2, 11.8,1,1, 2.309, 10692.261, 133.465, 52583.899 20/03/16,18:48:46,19,10,2, 11.8,1,1, 2.309, 10692.274, 133.461, 52583.959 20/03/16,18:48:47,00,10,2, 11.9,1,1, 2.306, 10692.067, 133.472, 52584.032 20/03/16,18:48:47,01,10,2, 11.9,1,1, 2.306, 10692.278, 133.471, 52583.846 20/03/16,18:48:47,02,10,2, 11.9,1,1, 2.306, 10692.217, 133.506, 52583.992 20/03/16,18:48:47,03,10,2, 11.9,1,1, 2.306, 10692.209, 133.483, 52583.949 20/03/16,18:48:47,04,10,2, 11.9,1,1, 2.306, 10692.199, 133.428, 52583.915 20/03/16,18:48:47,05,10,2, 11.9,1,1, 2.306, 10692.214, 133.492, 52583.977 20/03/16,18:48:47,06,10,2, 11.9,1,1, 2.306, 10692.179, 133.456, 52583.983 20/03/16,18:48:47,07,10,2, 11.9,1,1, 2.306, 10692.175, 133.469, 52583.966 20/03/16,18:48:47,08,10,2, 11.9,1,1, 2.306, 10692.184, 133.471, 52583.970 20/03/16,18:48:47,09,10,2, 11.9,1,1, 2.306, 10692.198, 133.494, 52584.027 20/03/16,18:48:47,10,10,2, 11.9,1,1, 2.306, 10692.164, 133.449, 52583.979 20/03/16,18:48:47,11,10,2, 11.9,1,1, 2.306, 10692.143, 133.483, 52583.984 20/03/16,18:48:47,12,10,2, 11.9,1,1, 2.306, 10692.153, 133.483, 52583.980 20/03/16,18:48:47,13,10,2, 11.9,1,1, 2.306, 10692.123, 133.497, 52583.964 20/03/16,18:48:47,14,10,2, 11.9,1,1, 2.306, 10692.145, 133.463, 52583.976 20/03/16,18:48:47,15,10,2, 11.9,1,1, 2.306, 10692.136, 133.488, 52583.999 20/03/16,18:48:47,16,10,2, 11.9,1,1, 2.306, 10692.121, 133.487, 52584.015 20/03/16,18:48:47,17,10,2, 11.9,1,1, 2.306, 10692.090, 133.470, 52584.004 20/03/16,18:48:47,18,10,2, 11.9,1,1, 2.306, 10692.084, 133.449, 52584.004 20/03/16,18:48:47,19,10,2, 11.9,1,1, 2.306, 10692.071, 133.472, 52584.032 20/03/16,18:48:48,00,10,2, 11.9,1,1, 2.310, 10691.925, 133.523, 52584.206 20/03/16,18:48:48,01,10,2, 11.9,1,1, 2.310, 10692.071, 133.515, 52584.033 20/03/16,18:48:48,02,10,2, 11.9,1,1, 2.310, 10692.062, 133.455, 52584.054 20/03/16,18:48:48,03,10,2, 11.9,1,1, 2.310, 10692.050, 133.472, 52584.032 20/03/16,18:48:48,04,10,2, 11.9,1,1, 2.310, 10692.007, 133.475, 52584.039 20/03/16,18:48:48,05,10,2, 11.9,1,1, 2.310, 10692.052, 133.453, 52583.904 20/03/16,18:48:48,06,10,2, 11.9,1,1, 2.310, 10692.055, 133.514, 52584.074 20/03/16,18:48:48,07,10,2, 11.9,1,1, 2.310, 10692.052, 133.524, 52584.119 20/03/16,18:48:48,08,10,2, 11.9,1,1, 2.310, 10692.013, 133.521, 52584.112 20/03/16,18:48:48,09,10,2, 11.9,1,1, 2.310, 10692.012, 133.547, 52584.120 20/03/16,18:48:48,10,10,2, 11.9,1,1, 2.310, 10691.975, 133.499, 52584.096 20/03/16,18:48:48,11,10,2, 11.9,1,1, 2.310, 10691.994, 133.472, 52584.068 20/03/16,18:48:48,12,10,2, 11.9,1,1, 2.310, 10691.966, 133.474, 52584.094 20/03/16,18:48:48,13,10,2, 11.9,1,1, 2.310, 10691.948, 133.460, 52584.060 20/03/16,18:48:48,14,10,2, 11.9,1,1, 2.310, 10692.003, 133.498, 52583.841 20/03/16,18:48:48,15,10,2, 11.9,1,1, 2.310, 10691.962, 133.481, 52583.812 20/03/16,18:48:48,16,10,2, 11.9,1,1, 2.310, 10691.935, 133.490, 52584.001 20/03/16,18:48:48,17,10,2, 11.9,1,1, 2.310, 10691.946, 133.481, 52584.040 20/03/16,18:48:48,18,10,2, 11.9,1,1, 2.310, 10691.971, 133.537, 52584.160 20/03/16,18:48:48,19,10,2, 11.9,1,1, 2.310, 10691.929, 133.523, 52584.206 20/03/16,18:48:49,00,10,2, 11.9,1,1, 2.308, 10691.783, 133.501, 52584.254 20/03/16,18:48:49,01,10,2, 11.9,1,1, 2.308, 10691.891, 133.513, 52584.159 20/03/16,18:48:49,02,10,2, 11.9,1,1, 2.308, 10691.929, 133.523, 52584.224 20/03/16,18:48:49,03,10,2, 11.9,1,1, 2.308, 10691.905, 133.510, 52584.158 20/03/16,18:48:49,04,10,2, 11.9,1,1, 2.308, 10691.873, 133.478, 52584.179 20/03/16,18:48:49,05,10,2, 11.9,1,1, 2.308, 10691.874, 133.485, 52584.124 20/03/16,18:48:49,06,10,2, 11.9,1,1, 2.308, 10691.886, 133.494, 52584.181 20/03/16,18:48:49,07,10,2, 11.9,1,1, 2.308, 10691.902, 133.543, 52584.224 20/03/16,18:48:49,08,10,2, 11.9,1,1, 2.308, 10691.860, 133.528, 52584.189 20/03/16,18:48:49,09,10,2, 11.9,1,1, 2.308, 10691.831, 133.451, 52584.155 20/03/16,18:48:49,10,10,2, 11.9,1,1, 2.308, 10691.842, 133.498, 52584.184 20/03/16,18:48:49,11,10,2, 11.9,1,1, 2.308, 10691.842, 133.513, 52584.205 20/03/16,18:48:49,12,10,2, 11.9,1,1, 2.308, 10691.825, 133.462, 52584.166 20/03/16,18:48:49,13,10,2, 11.9,1,1, 2.308, 10691.781, 133.470, 52584.179 20/03/16,18:48:49,14,10,2, 11.9,1,1, 2.308, 10691.825, 133.534, 52584.269 20/03/16,18:48:49,15,10,2, 11.9,1,1, 2.308, 10691.850, 133.523, 52584.249 20/03/16,18:48:49,16,10,2, 11.9,1,1, 2.308, 10691.783, 133.480, 52584.207 20/03/16,18:48:49,17,10,2, 11.9,1,1, 2.308, 10691.783, 133.481, 52584.209 20/03/16,18:48:49,18,10,2, 11.9,1,1, 2.308, 10691.782, 133.471, 52584.218 20/03/16,18:48:49,19,10,2, 11.9,1,1, 2.308, 10691.786, 133.501, 52584.254 20/03/16,18:48:50,00,10,2, 11.9,1,1, 2.308, 10691.683, 133.480, 52584.314 20/03/16,18:48:50,01,10,2, 11.9,1,1, 2.308, 10691.771, 133.506, 52584.270 20/03/16,18:48:50,02,10,2, 11.9,1,1, 2.308, 10691.782, 133.527, 52584.302 20/03/16,18:48:50,03,10,2, 11.9,1,1, 2.308, 10691.769, 133.528, 52584.296 20/03/16,18:48:50,04,10,2, 11.9,1,1, 2.308, 10691.759, 133.498, 52584.248 20/03/16,18:48:50,05,10,2, 11.9,1,1, 2.308, 10691.813, 133.546, 52584.358 20/03/16,18:48:50,06,10,2, 11.9,1,1, 2.308, 10691.792, 133.557, 52584.312 20/03/16,18:48:50,07,10,2, 11.9,1,1, 2.308, 10691.756, 133.546, 52584.402 20/03/16,18:48:50,08,10,2, 11.9,1,1, 2.308, 10691.780, 133.525, 52584.212 20/03/16,18:48:50,09,10,2, 11.9,1,1, 2.308, 10691.764, 133.524, 52584.228 20/03/16,18:48:50,10,10,2, 11.9,1,1, 2.308, 10691.753, 133.532, 52584.266 20/03/16,18:48:50,11,10,2, 11.9,1,1, 2.308, 10691.734, 133.447, 52584.228 20/03/16,18:48:50,12,10,2, 11.9,1,1, 2.308, 10691.719, 133.484, 52584.305 20/03/16,18:48:50,13,10,2, 11.9,1,1, 2.308, 10691.731, 133.451, 52584.308 20/03/16,18:48:50,14,10,2, 11.9,1,1, 2.308, 10691.731, 133.456, 52584.382 20/03/16,18:48:50,15,10,2, 11.9,1,1, 2.308, 10691.661, 133.482, 52584.407 20/03/16,18:48:50,16,10,2, 11.9,1,1, 2.308, 10691.709, 133.519, 52584.388 20/03/16,18:48:50,17,10,2, 11.9,1,1, 2.308, 10691.708, 133.465, 52584.339 20/03/16,18:48:50,18,10,2, 11.9,1,1, 2.308, 10691.678, 133.472, 52584.336 20/03/16,18:48:50,19,10,2, 11.9,1,1, 2.308, 10691.687, 133.480, 52584.314 20/03/16,18:48:51,00,10,2, 11.9,1,1, 2.308, 10691.625, 133.514, 52584.478 20/03/16,18:48:51,01,10,2, 11.9,1,1, 2.308, 10691.691, 133.530, 52584.371 20/03/16,18:48:51,02,10,2, 11.9,1,1, 2.308, 10691.691, 133.543, 52584.423 20/03/16,18:48:51,03,10,2, 11.9,1,1, 2.308, 10691.713, 133.536, 52584.438 20/03/16,18:48:51,04,10,2, 11.9,1,1, 2.308, 10691.685, 133.527, 52584.403 20/03/16,18:48:51,05,10,2, 11.9,1,1, 2.308, 10691.697, 133.500, 52584.416 20/03/16,18:48:51,06,10,2, 11.9,1,1, 2.308, 10691.678, 133.535, 52584.417 20/03/16,18:48:51,07,10,2, 11.9,1,1, 2.308, 10691.700, 133.527, 52584.096 20/03/16,18:48:51,08,10,2, 11.9,1,1, 2.308, 10691.701, 133.454, 52584.343 20/03/16,18:48:51,09,10,2, 11.9,1,1, 2.308, 10691.700, 133.501, 52584.361 20/03/16,18:48:51,10,10,2, 11.9,1,1, 2.308, 10691.663, 133.513, 52584.378 20/03/16,18:48:51,11,10,2, 11.9,1,1, 2.308, 10691.653, 133.557, 52584.465 20/03/16,18:48:51,12,10,2, 11.9,1,1, 2.308, 10691.651, 133.514, 52584.439 20/03/16,18:48:51,13,10,2, 11.9,1,1, 2.308, 10691.653, 133.550, 52584.420 20/03/16,18:48:51,14,10,2, 11.9,1,1, 2.308, 10691.669, 133.533, 52584.490 20/03/16,18:48:51,15,10,2, 11.9,1,1, 2.308, 10691.664, 133.536, 52584.484 20/03/16,18:48:51,16,10,2, 11.9,1,1, 2.308, 10691.631, 133.504, 52584.454 20/03/16,18:48:51,17,10,2, 11.9,1,1, 2.308, 10691.672, 133.525, 52584.470 20/03/16,18:48:51,18,10,2, 11.9,1,1, 2.308, 10691.655, 133.499, 52584.464 20/03/16,18:48:51,19,10,2, 11.9,1,1, 2.308, 10691.631, 133.514, 52584.478 20/03/16,18:48:52,00,10,2, 11.9,1,1, 2.311, 10691.633, 133.592, 52584.604 20/03/16,18:48:52,01,10,2, 11.9,1,1, 2.311, 10691.626, 133.503, 52584.496 20/03/16,18:48:52,02,10,2, 11.9,1,1, 2.311, 10691.652, 133.532, 52584.485 20/03/16,18:48:52,03,10,2, 11.9,1,1, 2.311, 10691.638, 133.545, 52584.494 20/03/16,18:48:52,04,10,2, 11.9,1,1, 2.311, 10691.630, 133.519, 52584.475 20/03/16,18:48:52,05,10,2, 11.9,1,1, 2.311, 10691.643, 133.523, 52584.488 20/03/16,18:48:52,06,10,2, 11.9,1,1, 2.311, 10691.630, 133.495, 52584.462 20/03/16,18:48:52,07,10,2, 11.9,1,1, 2.311, 10691.652, 133.522, 52584.500 20/03/16,18:48:52,08,10,2, 11.9,1,1, 2.311, 10691.595, 133.499, 52584.477 20/03/16,18:48:52,09,10,2, 11.9,1,1, 2.311, 10691.622, 133.524, 52584.483 20/03/16,18:48:52,10,10,2, 11.9,1,1, 2.311, 10691.612, 133.512, 52584.497 20/03/16,18:48:52,11,10,2, 11.9,1,1, 2.311, 10691.639, 133.552, 52584.548 20/03/16,18:48:52,12,10,2, 11.9,1,1, 2.311, 10691.630, 133.506, 52584.507 20/03/16,18:48:52,13,10,2, 11.9,1,1, 2.311, 10691.646, 133.543, 52584.549 20/03/16,18:48:52,14,10,2, 11.9,1,1, 2.311, 10691.616, 133.518, 52584.520 20/03/16,18:48:52,15,10,2, 11.9,1,1, 2.311, 10691.616, 133.508, 52584.512 20/03/16,18:48:52,16,10,2, 11.9,1,1, 2.311, 10691.625, 133.492, 52584.499 20/03/16,18:48:52,17,10,2, 11.9,1,1, 2.311, 10691.628, 133.562, 52584.556 20/03/16,18:48:52,18,10,2, 11.9,1,1, 2.311, 10691.611, 133.577, 52584.549 20/03/16,18:48:52,19,10,2, 11.9,1,1, 2.311, 10691.640, 133.592, 52584.604 20/03/16,18:48:53,00,10,2, 11.9,1,1, 2.306, 10691.658, 133.615, 52584.673 20/03/16,18:48:53,01,10,2, 11.9,1,1, 2.306, 10691.603, 133.538, 52584.525 20/03/16,18:48:53,02,10,2, 11.9,1,1, 2.306, 10691.643, 133.570, 52584.586 20/03/16,18:48:53,03,10,2, 11.9,1,1, 2.306, 10691.629, 133.579, 52584.596 20/03/16,18:48:53,04,10,2, 11.9,1,1, 2.306, 10691.640, 133.578, 52584.612 20/03/16,18:48:53,05,10,2, 11.9,1,1, 2.306, 10691.632, 133.555, 52584.576 20/03/16,18:48:53,06,10,2, 11.9,1,1, 2.306, 10691.666, 133.571, 52584.616 20/03/16,18:48:53,07,10,2, 11.9,1,1, 2.306, 10691.639, 133.566, 52584.606 20/03/16,18:48:53,08,10,2, 11.9,1,1, 2.306, 10691.658, 133.591, 52584.659 20/03/16,18:48:53,09,10,2, 11.9,1,1, 2.306, 10691.632, 133.572, 52584.640 20/03/16,18:48:53,10,10,2, 11.9,1,1, 2.306, 10691.650, 133.570, 52584.632 20/03/16,18:48:53,11,10,2, 11.9,1,1, 2.306, 10691.640, 133.622, 52584.665 20/03/16,18:48:53,12,10,2, 11.9,1,1, 2.306, 10691.659, 133.542, 52584.582 20/03/16,18:48:53,13,10,2, 11.9,1,1, 2.306, 10691.685, 133.603, 52584.674 20/03/16,18:48:53,14,10,2, 11.9,1,1, 2.306, 10691.662, 133.563, 52584.635 20/03/16,18:48:53,15,10,2, 11.9,1,1, 2.306, 10691.654, 133.588, 52584.666 20/03/16,18:48:53,16,10,2, 11.9,1,1, 2.306, 10691.661, 133.580, 52584.647 20/03/16,18:48:53,17,10,2, 11.9,1,1, 2.306, 10691.664, 133.594, 52584.662 20/03/16,18:48:53,18,10,2, 11.9,1,1, 2.306, 10691.676, 133.594, 52584.670 20/03/16,18:48:53,19,10,2, 11.9,1,1, 2.306, 10691.660, 133.615, 52584.673 20/03/16,18:48:54,00,10,2, 11.9,1,1, 2.308, 10691.775, 133.664, 52584.791 20/03/16,18:48:54,01,10,2, 11.9,1,1, 2.308, 10691.676, 133.622, 52584.702 20/03/16,18:48:54,02,10,2, 11.9,1,1, 2.308, 10691.676, 133.594, 52584.636 20/03/16,18:48:54,03,10,2, 11.9,1,1, 2.308, 10691.688, 133.625, 52584.695 20/03/16,18:48:54,04,10,2, 11.9,1,1, 2.308, 10691.694, 133.645, 52584.731 20/03/16,18:48:54,05,10,2, 11.9,1,1, 2.308, 10691.695, 133.609, 52584.676 20/03/16,18:48:54,06,10,2, 11.9,1,1, 2.308, 10691.695, 133.611, 52584.706 20/03/16,18:48:54,07,10,2, 11.9,1,1, 2.308, 10691.681, 133.605, 52584.690 20/03/16,18:48:54,08,10,2, 11.9,1,1, 2.308, 10691.690, 133.604, 52584.720 20/03/16,18:48:54,09,10,2, 11.9,1,1, 2.308, 10691.685, 133.652, 52584.946 20/03/16,18:48:54,10,10,2, 11.9,1,1, 2.308, 10691.680, 133.633, 52584.736 20/03/16,18:48:54,11,10,2, 11.9,1,1, 2.308, 10691.704, 133.637, 52584.744 20/03/16,18:48:54,12,10,2, 11.9,1,1, 2.308, 10691.702, 133.612, 52584.766 20/03/16,18:48:54,13,10,2, 11.9,1,1, 2.308, 10691.723, 133.670, 52584.763 20/03/16,18:48:54,14,10,2, 11.9,1,1, 2.308, 10691.731, 133.658, 52584.776 20/03/16,18:48:54,15,10,2, 11.9,1,1, 2.308, 10691.730, 133.644, 52584.746 20/03/16,18:48:54,16,10,2, 11.9,1,1, 2.308, 10691.778, 133.616, 52584.784 20/03/16,18:48:54,17,10,2, 11.9,1,1, 2.308, 10691.754, 133.632, 52584.771 20/03/16,18:48:54,18,10,2, 11.9,1,1, 2.308, 10691.761, 133.624, 52584.776 20/03/16,18:48:54,19,10,2, 11.9,1,1, 2.308, 10691.776, 133.664, 52584.791 20/03/16,18:48:55,00,10,2, 11.8,1,1, 2.309, 10691.942, 133.628, 52584.879 20/03/16,18:48:55,01,10,2, 11.8,1,1, 2.309, 10691.789, 133.627, 52584.794 20/03/16,18:48:55,02,10,2, 11.8,1,1, 2.309, 10691.787, 133.627, 52584.779 20/03/16,18:48:55,03,10,2, 11.8,1,1, 2.309, 10691.830, 133.687, 52584.810 20/03/16,18:48:55,04,10,2, 11.8,1,1, 2.309, 10691.814, 133.643, 52584.806 20/03/16,18:48:55,05,10,2, 11.8,1,1, 2.309, 10691.818, 133.664, 52584.833 20/03/16,18:48:55,06,10,2, 11.8,1,1, 2.309, 10691.825, 133.667, 52584.798 20/03/16,18:48:55,07,10,2, 11.8,1,1, 2.309, 10691.820, 133.658, 52584.834 20/03/16,18:48:55,08,10,2, 11.8,1,1, 2.309, 10691.849, 133.676, 52584.849 20/03/16,18:48:55,09,10,2, 11.8,1,1, 2.309, 10691.876, 133.670, 52584.871 20/03/16,18:48:55,10,10,2, 11.8,1,1, 2.309, 10691.850, 133.647, 52584.817 20/03/16,18:48:55,11,10,2, 11.8,1,1, 2.309, 10691.863, 133.666, 52584.970 20/03/16,18:48:55,12,10,2, 11.8,1,1, 2.309, 10691.875, 133.681, 52584.902 20/03/16,18:48:55,13,10,2, 11.8,1,1, 2.309, 10691.868, 133.684, 52584.877 20/03/16,18:48:55,14,10,2, 11.8,1,1, 2.309, 10691.936, 133.705, 52584.869 20/03/16,18:48:55,15,10,2, 11.8,1,1, 2.309, 10691.923, 133.655, 52584.869 20/03/16,18:48:55,16,10,2, 11.8,1,1, 2.309, 10691.907, 133.707, 52584.850 20/03/16,18:48:55,17,10,2, 11.8,1,1, 2.309, 10691.947, 133.659, 52584.838 20/03/16,18:48:55,18,10,2, 11.8,1,1, 2.309, 10691.947, 133.665, 52584.837 20/03/16,18:48:55,19,10,2, 11.8,1,1, 2.309, 10691.947, 133.628, 52584.879 20/03/16,18:48:56,00,10,2, 11.9,1,1, 2.304, 10692.226, 133.706, 52585.045 20/03/16,18:48:56,01,10,2, 11.9,1,1, 2.304, 10691.994, 133.699, 52584.909 20/03/16,18:48:56,02,10,2, 11.9,1,1, 2.304, 10691.999, 133.684, 52584.917 20/03/16,18:48:56,03,10,2, 11.9,1,1, 2.304, 10692.013, 133.650, 52584.880 20/03/16,18:48:56,04,10,2, 11.9,1,1, 2.304, 10692.044, 133.678, 52584.928 20/03/16,18:48:56,05,10,2, 11.9,1,1, 2.304, 10692.038, 133.677, 52584.908 20/03/16,18:48:56,06,10,2, 11.9,1,1, 2.304, 10692.055, 133.712, 52584.923 20/03/16,18:48:56,07,10,2, 11.9,1,1, 2.304, 10692.061, 133.678, 52584.911 20/03/16,18:48:56,08,10,2, 11.9,1,1, 2.304, 10692.061, 133.663, 52584.896 20/03/16,18:48:56,09,10,2, 11.9,1,1, 2.304, 10692.092, 133.687, 52584.919 20/03/16,18:48:56,10,10,2, 11.9,1,1, 2.304, 10692.103, 133.686, 52584.930 20/03/16,18:48:56,11,10,2, 11.9,1,1, 2.304, 10692.097, 133.700, 52584.944 20/03/16,18:48:56,12,10,2, 11.9,1,1, 2.304, 10692.138, 133.690, 52584.977 20/03/16,18:48:56,13,10,2, 11.9,1,1, 2.304, 10692.144, 133.670, 52584.915 20/03/16,18:48:56,14,10,2, 11.9,1,1, 2.304, 10692.182, 133.730, 52585.054 20/03/16,18:48:56,15,10,2, 11.9,1,1, 2.304, 10692.177, 133.720, 52584.980 20/03/16,18:48:56,16,10,2, 11.9,1,1, 2.304, 10692.202, 133.716, 52584.973 20/03/16,18:48:56,17,10,2, 11.9,1,1, 2.304, 10692.238, 133.722, 52585.018 20/03/16,18:48:56,18,10,2, 11.9,1,1, 2.304, 10692.221, 133.717, 52584.988 20/03/16,18:48:56,19,10,2, 11.9,1,1, 2.304, 10692.227, 133.706, 52585.045 20/03/16,18:48:57,00,10,2, 11.9,1,1, 2.306, 10692.559, 133.793, 52585.093 20/03/16,18:48:57,01,10,2, 11.9,1,1, 2.306, 10692.258, 133.755, 52585.025 20/03/16,18:48:57,02,10,2, 11.9,1,1, 2.306, 10692.276, 133.725, 52585.019 20/03/16,18:48:57,03,10,2, 11.9,1,1, 2.306, 10692.300, 133.721, 52585.025 20/03/16,18:48:57,04,10,2, 11.9,1,1, 2.306, 10692.299, 133.757, 52585.033 20/03/16,18:48:57,05,10,2, 11.9,1,1, 2.306, 10692.336, 133.743, 52585.036 20/03/16,18:48:57,06,10,2, 11.9,1,1, 2.306, 10692.349, 133.759, 52585.030 20/03/16,18:48:57,07,10,2, 11.9,1,1, 2.306, 10692.346, 133.758, 52585.026 20/03/16,18:48:57,08,10,2, 11.9,1,1, 2.306, 10692.369, 133.741, 52585.061 20/03/16,18:48:57,09,10,2, 11.9,1,1, 2.306, 10692.372, 133.756, 52585.043 20/03/16,18:48:57,10,10,2, 11.9,1,1, 2.306, 10692.405, 133.772, 52585.056 20/03/16,18:48:57,11,10,2, 11.9,1,1, 2.306, 10692.435, 133.762, 52585.055 20/03/16,18:48:57,12,10,2, 11.9,1,1, 2.306, 10692.438, 133.778, 52585.064 20/03/16,18:48:57,13,10,2, 11.9,1,1, 2.306, 10692.441, 133.741, 52585.026 20/03/16,18:48:57,14,10,2, 11.9,1,1, 2.306, 10692.474, 133.762, 52585.038 20/03/16,18:48:57,15,10,2, 11.9,1,1, 2.306, 10692.482, 133.807, 52585.072 20/03/16,18:48:57,16,10,2, 11.9,1,1, 2.306, 10692.471, 133.784, 52585.087 20/03/16,18:48:57,17,10,2, 11.9,1,1, 2.306, 10692.510, 133.749, 52585.017 20/03/16,18:48:57,18,10,2, 11.9,1,1, 2.306, 10692.550, 133.815, 52585.106 20/03/16,18:48:57,19,10,2, 11.9,1,1, 2.306, 10692.561, 133.793, 52585.093 20/03/16,18:48:58,00,10,2, 11.9,1,1, 2.307, 10692.893, 133.890, 52585.239 20/03/16,18:48:58,01,10,2, 11.9,1,1, 2.307, 10692.578, 133.802, 52585.109 20/03/16,18:48:58,02,10,2, 11.9,1,1, 2.307, 10692.618, 133.838, 52585.139 20/03/16,18:48:58,03,10,2, 11.9,1,1, 2.307, 10692.642, 133.809, 52585.077 20/03/16,18:48:58,04,10,2, 11.9,1,1, 2.307, 10692.624, 133.784, 52585.049 20/03/16,18:48:58,05,10,2, 11.9,1,1, 2.307, 10692.649, 133.761, 52585.080 20/03/16,18:48:58,06,10,2, 11.9,1,1, 2.307, 10692.680, 133.832, 52585.138 20/03/16,18:48:58,07,10,2, 11.9,1,1, 2.307, 10692.701, 133.801, 52585.108 20/03/16,18:48:58,08,10,2, 11.9,1,1, 2.307, 10692.725, 133.854, 52585.179 20/03/16,18:48:58,09,10,2, 11.9,1,1, 2.307, 10692.729, 133.851, 52585.169 20/03/16,18:48:58,10,10,2, 11.9,1,1, 2.307, 10692.739, 133.810, 52585.131 20/03/16,18:48:58,11,10,2, 11.9,1,1, 2.307, 10692.750, 133.857, 52585.198 20/03/16,18:48:58,12,10,2, 11.9,1,1, 2.307, 10692.780, 133.865, 52585.193 20/03/16,18:48:58,13,10,2, 11.9,1,1, 2.307, 10692.795, 133.851, 52585.195 20/03/16,18:48:58,14,10,2, 11.9,1,1, 2.307, 10692.809, 133.855, 52585.151 20/03/16,18:48:58,15,10,2, 11.9,1,1, 2.307, 10692.835, 133.870, 52585.193 20/03/16,18:48:58,16,10,2, 11.9,1,1, 2.307, 10692.871, 133.905, 52585.237 20/03/16,18:48:58,17,10,2, 11.9,1,1, 2.307, 10692.844, 133.871, 52585.254 20/03/16,18:48:58,18,10,2, 11.9,1,1, 2.307, 10692.870, 133.878, 52585.210 20/03/16,18:48:58,19,10,2, 11.9,1,1, 2.307, 10692.895, 133.890, 52585.239 20/03/16,18:48:59,00,10,2, 11.8,1,1, 2.309, 10693.144, 134.008, 52585.294 20/03/16,18:48:59,01,10,2, 11.8,1,1, 2.309, 10692.923, 133.907, 52585.225 20/03/16,18:48:59,02,10,2, 11.8,1,1, 2.309, 10692.956, 133.920, 52585.269 20/03/16,18:48:59,03,10,2, 11.8,1,1, 2.309, 10692.940, 133.879, 52585.200 20/03/16,18:48:59,04,10,2, 11.8,1,1, 2.309, 10692.984, 133.939, 52585.255 20/03/16,18:48:59,05,10,2, 11.8,1,1, 2.309, 10692.998, 133.941, 52585.246 20/03/16,18:48:59,06,10,2, 11.8,1,1, 2.309, 10692.998, 133.936, 52585.233 20/03/16,18:48:59,07,10,2, 11.8,1,1, 2.309, 10692.998, 133.918, 52585.229 20/03/16,18:48:59,08,10,2, 11.8,1,1, 2.309, 10693.005, 133.942, 52585.240 20/03/16,18:48:59,09,10,2, 11.8,1,1, 2.309, 10693.050, 133.939, 52585.267 20/03/16,18:48:59,10,10,2, 11.8,1,1, 2.309, 10693.035, 133.949, 52585.263 20/03/16,18:48:59,11,10,2, 11.8,1,1, 2.309, 10693.036, 133.965, 52585.293 20/03/16,18:48:59,12,10,2, 11.8,1,1, 2.309, 10693.066, 133.912, 52585.238 20/03/16,18:48:59,13,10,2, 11.8,1,1, 2.309, 10693.086, 133.952, 52585.250 20/03/16,18:48:59,14,10,2, 11.8,1,1, 2.309, 10693.125, 133.946, 52585.221 20/03/16,18:48:59,15,10,2, 11.8,1,1, 2.309, 10693.116, 133.996, 52585.233 20/03/16,18:48:59,16,10,2, 11.8,1,1, 2.309, 10693.139, 133.974, 52585.275 20/03/16,18:48:59,17,10,2, 11.8,1,1, 2.309, 10693.144, 133.987, 52585.281 20/03/16,18:48:59,18,10,2, 11.8,1,1, 2.309, 10693.161, 133.983, 52585.247 20/03/16,18:48:59,19,10,2, 11.8,1,1, 2.309, 10693.148, 134.008, 52585.294 20/03/16,18:49:00,00,10,2, 11.9,1,1, 2.304, 10693.452, 134.109, 52585.486 20/03/16,18:49:00,01,10,2, 11.9,1,1, 2.304, 10693.214, 134.015, 52585.354 20/03/16,18:49:00,02,10,2, 11.9,1,1, 2.304, 10693.207, 134.010, 52585.299 20/03/16,18:49:00,03,10,2, 11.9,1,1, 2.304, 10693.247, 134.039, 52585.348 20/03/16,18:49:00,04,10,2, 11.9,1,1, 2.304, 10693.224, 133.988, 52585.334 20/03/16,18:49:00,05,10,2, 11.9,1,1, 2.304, 10693.228, 134.049, 52585.352 20/03/16,18:49:00,06,10,2, 11.9,1,1, 2.304, 10693.273, 134.082, 52585.358 20/03/16,18:49:00,07,10,2, 11.9,1,1, 2.304, 10693.302, 134.039, 52585.345 20/03/16,18:49:00,08,10,2, 11.9,1,1, 2.304, 10693.312, 134.042, 52585.354 20/03/16,18:49:00,09,10,2, 11.9,1,1, 2.304, 10693.319, 134.030, 52585.367 20/03/16,18:49:00,10,10,2, 11.9,1,1, 2.304, 10693.327, 134.070, 52585.358 20/03/16,18:49:00,11,10,2, 11.9,1,1, 2.304, 10693.356, 134.029, 52585.354 20/03/16,18:49:00,12,10,2, 11.9,1,1, 2.304, 10693.385, 134.101, 52585.407 20/03/16,18:49:00,13,10,2, 11.9,1,1, 2.304, 10693.369, 134.104, 52585.438 20/03/16,18:49:00,14,10,2, 11.9,1,1, 2.304, 10693.364, 134.051, 52585.405 20/03/16,18:49:00,15,10,2, 11.9,1,1, 2.304, 10693.384, 134.115, 52585.396 20/03/16,18:49:00,16,10,2, 11.9,1,1, 2.304, 10693.408, 134.079, 52585.385 20/03/16,18:49:00,17,10,2, 11.9,1,1, 2.304, 10693.449, 134.146, 52585.455 20/03/16,18:49:00,18,10,2, 11.9,1,1, 2.304, 10693.477, 134.151, 52585.440 20/03/16,18:49:00,19,10,2, 11.9,1,1, 2.304, 10693.458, 134.109, 52585.486 20/03/16,18:49:01,00,10,2, 11.8,1,1, 2.308, 10693.769, 134.255, 52585.555 20/03/16,18:49:01,01,10,2, 11.8,1,1, 2.308, 10693.478, 134.129, 52585.450 20/03/16,18:49:01,02,10,2, 11.8,1,1, 2.308, 10693.496, 134.146, 52585.471 20/03/16,18:49:01,03,10,2, 11.8,1,1, 2.308, 10693.501, 134.125, 52585.455 20/03/16,18:49:01,04,10,2, 11.8,1,1, 2.308, 10693.543, 134.174, 52585.502 20/03/16,18:49:01,05,10,2, 11.8,1,1, 2.308, 10693.562, 134.162, 52585.465 20/03/16,18:49:01,06,10,2, 11.8,1,1, 2.308, 10693.503, 134.156, 52585.454 20/03/16,18:49:01,07,10,2, 11.8,1,1, 2.308, 10693.581, 134.179, 52585.458 20/03/16,18:49:01,08,10,2, 11.8,1,1, 2.308, 10693.560, 134.203, 52585.465 20/03/16,18:49:01,09,10,2, 11.8,1,1, 2.308, 10693.606, 134.199, 52585.459 20/03/16,18:49:01,10,10,2, 11.8,1,1, 2.308, 10693.614, 134.203, 52585.500 20/03/16,18:49:01,11,10,2, 11.8,1,1, 2.308, 10693.654, 134.209, 52585.502 20/03/16,18:49:01,12,10,2, 11.8,1,1, 2.308, 10693.637, 134.215, 52585.522 20/03/16,18:49:01,13,10,2, 11.8,1,1, 2.308, 10693.656, 134.236, 52585.511 20/03/16,18:49:01,14,10,2, 11.8,1,1, 2.308, 10693.701, 134.262, 52585.496 20/03/16,18:49:01,15,10,2, 11.8,1,1, 2.308, 10693.694, 134.247, 52585.535 20/03/16,18:49:01,16,10,2, 11.8,1,1, 2.308, 10693.722, 134.245, 52585.551 20/03/16,18:49:01,17,10,2, 11.8,1,1, 2.308, 10693.723, 134.243, 52585.505 20/03/16,18:49:01,18,10,2, 11.8,1,1, 2.308, 10693.739, 134.285, 52585.560 20/03/16,18:49:01,19,10,2, 11.8,1,1, 2.308, 10693.770, 134.255, 52585.555 20/03/16,18:49:02,00,10,2, 11.8,1,1, 2.308, 10694.028, 134.325, 52585.602 20/03/16,18:49:02,01,10,2, 11.8,1,1, 2.308, 10693.781, 134.272, 52585.570 20/03/16,18:49:02,02,10,2, 11.8,1,1, 2.308, 10693.789, 134.276, 52585.590 20/03/16,18:49:02,03,10,2, 11.8,1,1, 2.308, 10693.813, 134.283, 52585.586 20/03/16,18:49:02,04,10,2, 11.8,1,1, 2.308, 10693.845, 134.314, 52585.580 20/03/16,18:49:02,05,10,2, 11.8,1,1, 2.308, 10693.837, 134.291, 52585.570 20/03/16,18:49:02,06,10,2, 11.8,1,1, 2.308, 10693.866, 134.325, 52585.588 20/03/16,18:49:02,07,10,2, 11.8,1,1, 2.308, 10693.892, 134.326, 52585.581 20/03/16,18:49:02,08,10,2, 11.8,1,1, 2.308, 10693.886, 134.299, 52585.539 20/03/16,18:49:02,09,10,2, 11.8,1,1, 2.308, 10693.908, 134.306, 52585.363 20/03/16,18:49:02,10,10,2, 11.8,1,1, 2.308, 10693.880, 134.328, 52585.664 20/03/16,18:49:02,11,10,2, 11.8,1,1, 2.308, 10693.900, 134.329, 52585.678 20/03/16,18:49:02,12,10,2, 11.8,1,1, 2.308, 10693.965, 134.319, 52585.658 20/03/16,18:49:02,13,10,2, 11.8,1,1, 2.308, 10693.923, 134.319, 52585.601 20/03/16,18:49:02,14,10,2, 11.8,1,1, 2.308, 10693.979, 134.328, 52585.608 20/03/16,18:49:02,15,10,2, 11.8,1,1, 2.308, 10693.998, 134.353, 52585.663 20/03/16,18:49:02,16,10,2, 11.8,1,1, 2.308, 10694.004, 134.342, 52585.640 20/03/16,18:49:02,17,10,2, 11.8,1,1, 2.308, 10694.000, 134.354, 52585.651 20/03/16,18:49:02,18,10,2, 11.8,1,1, 2.308, 10694.055, 134.363, 52585.629 20/03/16,18:49:02,19,10,2, 11.8,1,1, 2.308, 10694.034, 134.325, 52585.602 20/03/16,18:49:03,00,10,2, 11.9,1,1, 2.310, 10694.337, 134.458, 52585.723 20/03/16,18:49:03,01,10,2, 11.9,1,1, 2.310, 10694.097, 134.362, 52585.668 20/03/16,18:49:03,02,10,2, 11.9,1,1, 2.310, 10694.075, 134.330, 52585.698 20/03/16,18:49:03,03,10,2, 11.9,1,1, 2.310, 10694.136, 134.343, 52585.590 20/03/16,18:49:03,04,10,2, 11.9,1,1, 2.310, 10694.128, 134.390, 52585.641 20/03/16,18:49:03,05,10,2, 11.9,1,1, 2.310, 10694.168, 134.369, 52585.672 20/03/16,18:49:03,06,10,2, 11.9,1,1, 2.310, 10694.169, 134.401, 52585.692 20/03/16,18:49:03,07,10,2, 11.9,1,1, 2.310, 10694.175, 134.397, 52585.676 20/03/16,18:49:03,08,10,2, 11.9,1,1, 2.310, 10694.167, 134.372, 52585.650 20/03/16,18:49:03,09,10,2, 11.9,1,1, 2.310, 10694.204, 134.377, 52585.651 20/03/16,18:49:03,10,10,2, 11.9,1,1, 2.310, 10694.197, 134.405, 52585.709 20/03/16,18:49:03,11,10,2, 11.9,1,1, 2.310, 10694.241, 134.394, 52585.700 20/03/16,18:49:03,12,10,2, 11.9,1,1, 2.310, 10694.234, 134.401, 52585.704 20/03/16,18:49:03,13,10,2, 11.9,1,1, 2.310, 10694.267, 134.396, 52585.687 20/03/16,18:49:03,14,10,2, 11.9,1,1, 2.310, 10694.264, 134.396, 52585.698 20/03/16,18:49:03,15,10,2, 11.9,1,1, 2.310, 10694.286, 134.445, 52585.730 20/03/16,18:49:03,16,10,2, 11.9,1,1, 2.310, 10694.287, 134.405, 52585.704 20/03/16,18:49:03,17,10,2, 11.9,1,1, 2.310, 10694.283, 134.440, 52585.725 20/03/16,18:49:03,18,10,2, 11.9,1,1, 2.310, 10694.319, 134.423, 52585.735 20/03/16,18:49:03,19,10,2, 11.9,1,1, 2.310, 10694.337, 134.458, 52585.723 20/03/16,18:49:04,00,10,2, 11.8,1,1, 2.310, 10694.637, 134.472, 52585.849 20/03/16,18:49:04,01,10,2, 11.8,1,1, 2.310, 10694.371, 134.436, 52585.727 20/03/16,18:49:04,02,10,2, 11.8,1,1, 2.310, 10694.369, 134.439, 52585.732 20/03/16,18:49:04,03,10,2, 11.8,1,1, 2.310, 10694.388, 134.455, 52585.753 20/03/16,18:49:04,04,10,2, 11.8,1,1, 2.310, 10694.407, 134.437, 52585.705 20/03/16,18:49:04,05,10,2, 11.8,1,1, 2.310, 10694.430, 134.446, 52585.748 20/03/16,18:49:04,06,10,2, 11.8,1,1, 2.310, 10694.435, 134.464, 52585.767 20/03/16,18:49:04,07,10,2, 11.8,1,1, 2.310, 10694.466, 134.486, 52585.760 20/03/16,18:49:04,08,10,2, 11.8,1,1, 2.310, 10694.481, 134.455, 52585.780 20/03/16,18:49:04,09,10,2, 11.8,1,1, 2.310, 10694.478, 134.440, 52585.748 20/03/16,18:49:04,10,10,2, 11.8,1,1, 2.310, 10694.494, 134.449, 52585.741 20/03/16,18:49:04,11,10,2, 11.8,1,1, 2.310, 10694.495, 134.443, 52585.766 20/03/16,18:49:04,12,10,2, 11.8,1,1, 2.310, 10694.507, 134.449, 52585.749 20/03/16,18:49:04,13,10,2, 11.8,1,1, 2.310, 10694.519, 134.497, 52585.813 20/03/16,18:49:04,14,10,2, 11.8,1,1, 2.310, 10694.537, 134.448, 52585.773 20/03/16,18:49:04,15,10,2, 11.8,1,1, 2.310, 10694.580, 134.458, 52585.797 20/03/16,18:49:04,16,10,2, 11.8,1,1, 2.310, 10694.559, 134.481, 52585.815 20/03/16,18:49:04,17,10,2, 11.8,1,1, 2.310, 10694.617, 134.457, 52585.816 20/03/16,18:49:04,18,10,2, 11.8,1,1, 2.310, 10694.626, 134.501, 52585.841 20/03/16,18:49:04,19,10,2, 11.8,1,1, 2.310, 10694.640, 134.472, 52585.849 20/03/16,18:49:05,00,08,2, 11.9,1,1, 2.309, 10694.871, 134.432, 52585.866 20/03/16,18:49:05,01,08,2, 11.9,1,1, 2.309, 10694.643, 134.476, 52585.777 20/03/16,18:49:05,02,08,2, 11.9,1,1, 2.309, 10694.638, 134.463, 52585.826 20/03/16,18:49:05,03,08,2, 11.9,1,1, 2.309, 10694.675, 134.482, 52585.849 20/03/16,18:49:05,04,08,2, 11.9,1,1, 2.309, 10694.686, 134.464, 52585.853 20/03/16,18:49:05,05,08,2, 11.9,1,1, 2.309, 10694.678, 134.496, 52586.087 20/03/16,18:49:05,06,08,2, 11.9,1,1, 2.309, 10694.729, 134.443, 52585.888 20/03/16,18:49:05,07,08,2, 11.9,1,1, 2.309, 10694.743, 134.453, 52585.819 20/03/16,18:49:05,08,08,2, 11.9,1,1, 2.309, 10694.741, 134.452, 52585.849 20/03/16,18:49:05,09,08,2, 11.9,1,1, 2.309, 10694.767, 134.454, 52585.846 20/03/16,18:49:05,10,08,2, 11.9,1,1, 2.309, 10694.760, 134.458, 52585.848 20/03/16,18:49:05,11,08,2, 11.9,1,1, 2.309, 10694.789, 134.432, 52585.848 20/03/16,18:49:05,12,08,2, 11.9,1,1, 2.309, 10694.781, 134.429, 52585.782 20/03/16,18:49:05,13,08,2, 11.9,1,1, 2.309, 10694.802, 134.406, 52585.808 20/03/16,18:49:05,14,08,2, 11.9,1,1, 2.309, 10694.817, 134.454, 52585.865 20/03/16,18:49:05,15,08,2, 11.9,1,1, 2.309, 10694.824, 134.445, 52585.851 20/03/16,18:49:05,16,08,2, 11.9,1,1, 2.309, 10694.836, 134.489, 52585.862 20/03/16,18:49:05,17,08,2, 11.9,1,1, 2.309, 10694.880, 134.464, 52585.859 20/03/16,18:49:05,18,08,2, 11.9,1,1, 2.309, 10694.845, 134.416, 52585.838 20/03/16,18:49:05,19,08,2, 11.9,1,1, 2.309, 10694.872, 134.432, 52585.866 20/03/16,18:49:06,00,09,2, 11.9,1,1, 2.306, 10695.146, 134.467, 52585.972 20/03/16,18:49:06,01,09,2, 11.9,1,1, 2.306, 10694.917, 134.427, 52585.624 20/03/16,18:49:06,02,09,2, 11.9,1,1, 2.306, 10694.903, 134.490, 52585.952 20/03/16,18:49:06,03,09,2, 11.9,1,1, 2.306, 10694.932, 134.439, 52585.934 20/03/16,18:49:06,04,09,2, 11.9,1,1, 2.306, 10694.938, 134.441, 52585.914 20/03/16,18:49:06,05,09,2, 11.9,1,1, 2.306, 10694.907, 134.411, 52585.807 20/03/16,18:49:06,06,09,2, 11.9,1,1, 2.306, 10694.990, 134.397, 52585.760 20/03/16,18:49:06,07,09,2, 11.9,1,1, 2.306, 10694.998, 134.431, 52585.806 20/03/16,18:49:06,08,09,2, 11.9,1,1, 2.306, 10694.968, 134.417, 52585.845 20/03/16,18:49:06,09,09,2, 11.9,1,1, 2.306, 10694.998, 134.423, 52585.832 20/03/16,18:49:06,10,09,2, 11.9,1,1, 2.306, 10695.026, 134.420, 52585.894 20/03/16,18:49:06,11,09,2, 11.9,1,1, 2.306, 10695.052, 134.408, 52585.886 20/03/16,18:49:06,12,09,2, 11.9,1,1, 2.306, 10695.053, 134.434, 52585.859 20/03/16,18:49:06,13,09,2, 11.9,1,1, 2.306, 10695.059, 134.465, 52585.937 20/03/16,18:49:06,14,09,2, 11.9,1,1, 2.306, 10695.095, 134.500, 52585.945 20/03/16,18:49:06,15,09,2, 11.9,1,1, 2.306, 10695.084, 134.452, 52585.917 20/03/16,18:49:06,16,09,2, 11.9,1,1, 2.306, 10695.105, 134.489, 52585.925 20/03/16,18:49:06,17,09,2, 11.9,1,1, 2.306, 10695.054, 134.450, 52586.139 20/03/16,18:49:06,18,09,2, 11.9,1,1, 2.306, 10695.118, 134.416, 52585.959 20/03/16,18:49:06,19,09,2, 11.9,1,1, 2.306, 10695.153, 134.467, 52585.972 20/03/16,18:49:07,00,08,2, 11.8,1,1, 2.306, 10695.372, 134.405, 52586.000 20/03/16,18:49:07,01,08,2, 11.8,1,1, 2.306, 10695.160, 134.411, 52585.937 20/03/16,18:49:07,02,08,2, 11.8,1,1, 2.306, 10695.180, 134.422, 52585.899 20/03/16,18:49:07,03,08,2, 11.8,1,1, 2.306, 10695.143, 134.394, 52585.908 20/03/16,18:49:07,04,08,2, 11.8,1,1, 2.306, 10695.197, 134.447, 52585.941 20/03/16,18:49:07,05,08,2, 11.8,1,1, 2.306, 10695.235, 134.443, 52585.967 20/03/16,18:49:07,06,08,2, 11.8,1,1, 2.306, 10695.231, 134.472, 52586.015 20/03/16,18:49:07,07,08,2, 11.8,1,1, 2.306, 10695.252, 134.457, 52585.983 20/03/16,18:49:07,08,08,2, 11.8,1,1, 2.306, 10695.273, 134.421, 52585.972 20/03/16,18:49:07,09,08,2, 11.8,1,1, 2.306, 10695.278, 134.444, 52585.962 20/03/16,18:49:07,10,08,2, 11.8,1,1, 2.306, 10695.290, 134.407, 52585.976 20/03/16,18:49:07,11,08,2, 11.8,1,1, 2.306, 10695.285, 134.432, 52585.986 20/03/16,18:49:07,12,08,2, 11.8,1,1, 2.306, 10695.310, 134.465, 52586.003 20/03/16,18:49:07,13,08,2, 11.8,1,1, 2.306, 10695.296, 134.415, 52585.975 20/03/16,18:49:07,14,08,2, 11.8,1,1, 2.306, 10695.340, 134.447, 52585.980 20/03/16,18:49:07,15,08,2, 11.8,1,1, 2.306, 10695.339, 134.420, 52585.993 20/03/16,18:49:07,16,08,2, 11.8,1,1, 2.306, 10695.354, 134.450, 52586.005 20/03/16,18:49:07,17,08,2, 11.8,1,1, 2.306, 10695.372, 134.419, 52585.943 20/03/16,18:49:07,18,08,2, 11.8,1,1, 2.306, 10695.381, 134.465, 52586.015 20/03/16,18:49:07,19,08,2, 11.8,1,1, 2.306, 10695.378, 134.405, 52586.000 20/03/16,18:49:08,00,09,2, 11.9,1,1, 2.309, 10695.580, 134.389, 52586.084 20/03/16,18:49:08,01,09,2, 11.9,1,1, 2.309, 10695.409, 134.435, 52586.009 20/03/16,18:49:08,02,09,2, 11.9,1,1, 2.309, 10695.367, 134.395, 52586.008 20/03/16,18:49:08,03,09,2, 11.9,1,1, 2.309, 10695.439, 134.453, 52586.052 20/03/16,18:49:08,04,09,2, 11.9,1,1, 2.309, 10695.438, 134.425, 52586.009 20/03/16,18:49:08,05,09,2, 11.9,1,1, 2.309, 10695.465, 134.422, 52586.025 20/03/16,18:49:08,06,09,2, 11.9,1,1, 2.309, 10695.464, 134.413, 52586.021 20/03/16,18:49:08,07,09,2, 11.9,1,1, 2.309, 10695.463, 134.403, 52586.008 20/03/16,18:49:08,08,09,2, 11.9,1,1, 2.309, 10695.459, 134.414, 52586.010 20/03/16,18:49:08,09,09,2, 11.9,1,1, 2.309, 10695.484, 134.433, 52586.036 20/03/16,18:49:08,10,09,2, 11.9,1,1, 2.309, 10695.491, 134.397, 52586.005 20/03/16,18:49:08,11,09,2, 11.9,1,1, 2.309, 10695.507, 134.408, 52586.028 20/03/16,18:49:08,12,09,2, 11.9,1,1, 2.309, 10695.487, 134.414, 52586.256 20/03/16,18:49:08,13,09,2, 11.9,1,1, 2.309, 10695.502, 134.411, 52586.112 20/03/16,18:49:08,14,09,2, 11.9,1,1, 2.309, 10695.518, 134.421, 52586.082 20/03/16,18:49:08,15,09,2, 11.9,1,1, 2.309, 10695.554, 134.394, 52586.071 20/03/16,18:49:08,16,09,2, 11.9,1,1, 2.309, 10695.562, 134.375, 52586.049 20/03/16,18:49:08,17,09,2, 11.9,1,1, 2.309, 10695.558, 134.373, 52586.031 20/03/16,18:49:08,18,09,2, 11.9,1,1, 2.309, 10695.596, 134.399, 52586.073 20/03/16,18:49:08,19,09,2, 11.9,1,1, 2.309, 10695.584, 134.389, 52586.084 20/03/16,18:49:09,00,11,2, 11.9,1,1, 2.307, 10695.772, 134.319, 52586.165 20/03/16,18:49:09,01,11,2, 11.9,1,1, 2.307, 10695.613, 134.383, 52586.126 20/03/16,18:49:09,02,11,2, 11.9,1,1, 2.307, 10695.613, 134.382, 52586.081 20/03/16,18:49:09,03,11,2, 11.9,1,1, 2.307, 10695.606, 134.383, 52586.111 20/03/16,18:49:09,04,11,2, 11.9,1,1, 2.307, 10695.613, 134.344, 52586.070 20/03/16,18:49:09,05,11,2, 11.9,1,1, 2.307, 10695.636, 134.375, 52586.075 20/03/16,18:49:09,06,11,2, 11.9,1,1, 2.307, 10695.660, 134.394, 52586.110 20/03/16,18:49:09,07,11,2, 11.9,1,1, 2.307, 10695.663, 134.368, 52586.094 20/03/16,18:49:09,08,11,2, 11.9,1,1, 2.307, 10695.692, 134.356, 52586.081 20/03/16,18:49:09,09,11,2, 11.9,1,1, 2.307, 10695.697, 134.371, 52586.138 20/03/16,18:49:09,10,11,2, 11.9,1,1, 2.307, 10695.714, 134.367, 52586.120 20/03/16,18:49:09,11,11,2, 11.9,1,1, 2.307, 10695.682, 134.316, 52586.107 20/03/16,18:49:09,12,11,2, 11.9,1,1, 2.307, 10695.715, 134.346, 52586.106 20/03/16,18:49:09,13,11,2, 11.9,1,1, 2.307, 10695.712, 134.333, 52586.109 20/03/16,18:49:09,14,11,2, 11.9,1,1, 2.307, 10695.708, 134.360, 52586.146 20/03/16,18:49:09,15,11,2, 11.9,1,1, 2.307, 10695.727, 134.338, 52586.145 20/03/16,18:49:09,16,11,2, 11.9,1,1, 2.307, 10695.715, 134.293, 52586.110 20/03/16,18:49:09,17,11,2, 11.9,1,1, 2.307, 10695.750, 134.313, 52586.140 20/03/16,18:49:09,18,11,2, 11.9,1,1, 2.307, 10695.764, 134.325, 52586.152 20/03/16,18:49:09,19,11,2, 11.9,1,1, 2.307, 10695.778, 134.319, 52586.165 20/03/16,18:49:10,00,10,2, 11.9,1,1, 2.306, 10695.922, 134.200, 52586.207 20/03/16,18:49:10,01,10,2, 11.9,1,1, 2.306, 10695.788, 134.303, 52586.057 20/03/16,18:49:10,02,10,2, 11.9,1,1, 2.306, 10695.782, 134.310, 52586.142 20/03/16,18:49:10,03,10,2, 11.9,1,1, 2.306, 10695.788, 134.274, 52586.164 20/03/16,18:49:10,04,10,2, 11.9,1,1, 2.306, 10695.798, 134.272, 52586.168 20/03/16,18:49:10,05,10,2, 11.9,1,1, 2.306, 10695.817, 134.283, 52586.165 20/03/16,18:49:10,06,10,2, 11.9,1,1, 2.306, 10695.846, 134.249, 52585.992 20/03/16,18:49:10,07,10,2, 11.9,1,1, 2.306, 10695.815, 134.279, 52586.148 20/03/16,18:49:10,08,10,2, 11.9,1,1, 2.306, 10695.815, 134.279, 52586.170 20/03/16,18:49:10,09,10,2, 11.9,1,1, 2.306, 10695.849, 134.283, 52586.189 20/03/16,18:49:10,10,10,2, 11.9,1,1, 2.306, 10695.843, 134.249, 52586.167 20/03/16,18:49:10,11,10,2, 11.9,1,1, 2.306, 10695.850, 134.258, 52586.182 20/03/16,18:49:10,12,10,2, 11.9,1,1, 2.306, 10695.872, 134.248, 52586.183 20/03/16,18:49:10,13,10,2, 11.9,1,1, 2.306, 10695.861, 134.243, 52586.184 20/03/16,18:49:10,14,10,2, 11.9,1,1, 2.306, 10695.865, 134.242, 52586.163 20/03/16,18:49:10,15,10,2, 11.9,1,1, 2.306, 10695.909, 134.239, 52586.219 20/03/16,18:49:10,16,10,2, 11.9,1,1, 2.306, 10695.865, 134.216, 52586.194 20/03/16,18:49:10,17,10,2, 11.9,1,1, 2.306, 10695.904, 134.217, 52586.181 20/03/16,18:49:10,18,10,2, 11.9,1,1, 2.306, 10695.911, 134.258, 52586.221 20/03/16,18:49:10,19,10,2, 11.9,1,1, 2.306, 10695.922, 134.200, 52586.207 20/03/16,18:49:11,00,10,2, 11.9,1,1, 2.308, 10696.056, 134.110, 52586.251 20/03/16,18:49:11,01,10,2, 11.9,1,1, 2.308, 10695.923, 134.214, 52586.207 20/03/16,18:49:11,02,10,2, 11.9,1,1, 2.308, 10695.955, 134.224, 52586.200 20/03/16,18:49:11,03,10,2, 11.9,1,1, 2.308, 10695.924, 134.181, 52586.178 20/03/16,18:49:11,04,10,2, 11.9,1,1, 2.308, 10695.934, 134.182, 52586.214 20/03/16,18:49:11,05,10,2, 11.9,1,1, 2.308, 10695.936, 134.179, 52586.191 20/03/16,18:49:11,06,10,2, 11.9,1,1, 2.308, 10695.945, 134.180, 52586.206 20/03/16,18:49:11,07,10,2, 11.9,1,1, 2.308, 10695.960, 134.189, 52586.219 20/03/16,18:49:11,08,10,2, 11.9,1,1, 2.308, 10695.978, 134.199, 52586.230 20/03/16,18:49:11,09,10,2, 11.9,1,1, 2.308, 10695.960, 134.174, 52586.228 20/03/16,18:49:11,10,10,2, 11.9,1,1, 2.308, 10695.949, 134.164, 52586.228 20/03/16,18:49:11,11,10,2, 11.9,1,1, 2.308, 10696.010, 134.190, 52586.175 20/03/16,18:49:11,12,10,2, 11.9,1,1, 2.308, 10695.961, 134.160, 52586.249 20/03/16,18:49:11,13,10,2, 11.9,1,1, 2.308, 10695.992, 134.186, 52586.240 20/03/16,18:49:11,14,10,2, 11.9,1,1, 2.308, 10695.991, 134.187, 52586.210 20/03/16,18:49:11,15,10,2, 11.9,1,1, 2.308, 10696.014, 134.128, 52586.285 20/03/16,18:49:11,16,10,2, 11.9,1,1, 2.308, 10696.014, 134.152, 52586.213 20/03/16,18:49:11,17,10,2, 11.9,1,1, 2.308, 10696.028, 134.139, 52586.266 20/03/16,18:49:11,18,10,2, 11.9,1,1, 2.308, 10696.011, 134.098, 52586.187 20/03/16,18:49:11,19,10,2, 11.9,1,1, 2.308, 10696.056, 134.110, 52586.251 20/03/16,18:49:12,00,09,2, 11.9,1,1, 2.307, 10696.223, 134.065, 52586.355 20/03/16,18:49:12,01,09,2, 11.9,1,1, 2.307, 10696.046, 134.110, 52586.202 20/03/16,18:49:12,02,09,2, 11.9,1,1, 2.307, 10696.076, 134.146, 52586.242 20/03/16,18:49:12,03,09,2, 11.9,1,1, 2.307, 10696.072, 134.123, 52586.248 20/03/16,18:49:12,04,09,2, 11.9,1,1, 2.307, 10696.095, 134.141, 52586.303 20/03/16,18:49:12,05,09,2, 11.9,1,1, 2.307, 10696.065, 134.093, 52586.260 20/03/16,18:49:12,06,09,2, 11.9,1,1, 2.307, 10696.090, 134.092, 52586.275 20/03/16,18:49:12,07,09,2, 11.9,1,1, 2.307, 10696.104, 134.094, 52586.237 20/03/16,18:49:12,08,09,2, 11.9,1,1, 2.307, 10696.081, 134.097, 52586.269 20/03/16,18:49:12,09,09,2, 11.9,1,1, 2.307, 10696.138, 134.106, 52586.286 20/03/16,18:49:12,10,09,2, 11.9,1,1, 2.307, 10696.133, 134.056, 52586.252 20/03/16,18:49:12,11,09,2, 11.9,1,1, 2.307, 10696.124, 134.075, 52586.276 20/03/16,18:49:12,12,09,2, 11.9,1,1, 2.307, 10696.146, 134.070, 52586.329 20/03/16,18:49:12,13,09,2, 11.9,1,1, 2.307, 10696.164, 134.054, 52586.270 20/03/16,18:49:12,14,09,2, 11.9,1,1, 2.307, 10696.169, 134.057, 52586.313 20/03/16,18:49:12,15,09,2, 11.9,1,1, 2.307, 10696.200, 134.046, 52586.285 20/03/16,18:49:12,16,09,2, 11.9,1,1, 2.307, 10696.190, 134.029, 52586.285 20/03/16,18:49:12,17,09,2, 11.9,1,1, 2.307, 10696.256, 134.018, 52586.317 20/03/16,18:49:12,18,09,2, 11.9,1,1, 2.307, 10696.309, 134.007, 52586.097 20/03/16,18:49:12,19,09,2, 11.9,1,1, 2.307, 10696.226, 134.065, 52586.355 20/03/16,18:49:13,00,10,2, 11.9,1,1, 2.312, 10696.565, 133.971, 52586.392 20/03/16,18:49:13,01,10,2, 11.9,1,1, 2.312, 10696.256, 134.018, 52586.325 20/03/16,18:49:13,02,10,2, 11.9,1,1, 2.312, 10696.273, 134.010, 52586.349 20/03/16,18:49:13,03,10,2, 11.9,1,1, 2.312, 10696.289, 134.007, 52586.310 20/03/16,18:49:13,04,10,2, 11.9,1,1, 2.312, 10696.318, 133.993, 52586.350 20/03/16,18:49:13,05,10,2, 11.9,1,1, 2.312, 10696.323, 134.045, 52586.338 20/03/16,18:49:13,06,10,2, 11.9,1,1, 2.312, 10696.344, 134.021, 52586.348 20/03/16,18:49:13,07,10,2, 11.9,1,1, 2.312, 10696.382, 134.003, 52586.346 20/03/16,18:49:13,08,10,2, 11.9,1,1, 2.312, 10696.383, 134.032, 52586.391 20/03/16,18:49:13,09,10,2, 11.9,1,1, 2.312, 10696.381, 134.005, 52586.361 20/03/16,18:49:13,10,10,2, 11.9,1,1, 2.312, 10696.419, 134.030, 52586.391 20/03/16,18:49:13,11,10,2, 11.9,1,1, 2.312, 10696.437, 134.004, 52586.372 20/03/16,18:49:13,12,10,2, 11.9,1,1, 2.312, 10696.460, 134.019, 52586.425 20/03/16,18:49:13,13,10,2, 11.9,1,1, 2.312, 10696.456, 133.999, 52586.392 20/03/16,18:49:13,14,10,2, 11.9,1,1, 2.312, 10696.523, 134.001, 52586.396 20/03/16,18:49:13,15,10,2, 11.9,1,1, 2.312, 10696.498, 133.966, 52586.402 20/03/16,18:49:13,16,10,2, 11.9,1,1, 2.312, 10696.510, 133.985, 52586.402 20/03/16,18:49:13,17,10,2, 11.9,1,1, 2.312, 10696.554, 133.965, 52586.362 20/03/16,18:49:13,18,10,2, 11.9,1,1, 2.312, 10696.548, 133.981, 52586.386 20/03/16,18:49:13,19,10,2, 11.9,1,1, 2.312, 10696.572, 133.971, 52586.392 20/03/16,18:49:14,00,10,2, 11.8,1,1, 2.308, 10697.091, 133.921, 52586.476 20/03/16,18:49:14,01,10,2, 11.8,1,1, 2.308, 10696.641, 133.962, 52586.434 20/03/16,18:49:14,02,10,2, 11.8,1,1, 2.308, 10696.651, 133.942, 52586.405 20/03/16,18:49:14,03,10,2, 11.8,1,1, 2.308, 10696.672, 133.933, 52586.437 20/03/16,18:49:14,04,10,2, 11.8,1,1, 2.308, 10696.706, 133.975, 52586.420 20/03/16,18:49:14,05,10,2, 11.8,1,1, 2.308, 10696.733, 133.960, 52586.448 20/03/16,18:49:14,06,10,2, 11.8,1,1, 2.308, 10696.729, 133.948, 52586.423 20/03/16,18:49:14,07,10,2, 11.8,1,1, 2.308, 10696.749, 133.943, 52586.405 20/03/16,18:49:14,08,10,2, 11.8,1,1, 2.308, 10696.780, 133.955, 52586.408 20/03/16,18:49:14,09,10,2, 11.8,1,1, 2.308, 10696.815, 133.966, 52586.424 20/03/16,18:49:14,10,10,2, 11.8,1,1, 2.308, 10696.827, 133.942, 52586.432 20/03/16,18:49:14,11,10,2, 11.8,1,1, 2.308, 10696.891, 133.941, 52586.432 20/03/16,18:49:14,12,10,2, 11.8,1,1, 2.308, 10696.915, 133.906, 52586.418 20/03/16,18:49:14,13,10,2, 11.8,1,1, 2.308, 10696.917, 133.932, 52586.447 20/03/16,18:49:14,14,10,2, 11.8,1,1, 2.308, 10696.928, 133.924, 52586.437 20/03/16,18:49:14,15,10,2, 11.8,1,1, 2.308, 10696.961, 133.935, 52586.428 20/03/16,18:49:14,16,10,2, 11.8,1,1, 2.308, 10696.989, 133.921, 52586.481 20/03/16,18:49:14,17,10,2, 11.8,1,1, 2.308, 10697.001, 133.892, 52586.463 20/03/16,18:49:14,18,10,2, 11.8,1,1, 2.308, 10697.030, 133.922, 52586.442 20/03/16,18:49:14,19,10,2, 11.8,1,1, 2.308, 10697.093, 133.921, 52586.476 20/03/16,18:49:15,00,10,2, 11.9,1,1, 2.308, 10697.675, 133.820, 52586.508 20/03/16,18:49:15,01,10,2, 11.9,1,1, 2.308, 10697.153, 133.895, 52586.430 20/03/16,18:49:15,02,10,2, 11.9,1,1, 2.308, 10697.148, 133.878, 52586.420 20/03/16,18:49:15,03,10,2, 11.9,1,1, 2.308, 10697.207, 133.947, 52586.484 20/03/16,18:49:15,04,10,2, 11.9,1,1, 2.308, 10697.237, 133.920, 52586.427 20/03/16,18:49:15,05,10,2, 11.9,1,1, 2.308, 10697.249, 133.913, 52586.508 20/03/16,18:49:15,06,10,2, 11.9,1,1, 2.308, 10697.303, 133.925, 52586.527 20/03/16,18:49:15,07,10,2, 11.9,1,1, 2.308, 10697.308, 133.889, 52586.517 20/03/16,18:49:15,08,10,2, 11.9,1,1, 2.308, 10697.325, 133.909, 52586.528 20/03/16,18:49:15,09,10,2, 11.9,1,1, 2.308, 10697.345, 133.889, 52586.539 20/03/16,18:49:15,10,10,2, 11.9,1,1, 2.308, 10697.404, 133.852, 52586.218 20/03/16,18:49:15,11,10,2, 11.9,1,1, 2.308, 10697.410, 133.874, 52586.425 20/03/16,18:49:15,12,10,2, 11.9,1,1, 2.308, 10697.439, 133.883, 52586.499 20/03/16,18:49:15,13,10,2, 11.9,1,1, 2.308, 10697.467, 133.909, 52586.495 20/03/16,18:49:15,14,10,2, 11.9,1,1, 2.308, 10697.522, 133.854, 52586.500 20/03/16,18:49:15,15,10,2, 11.9,1,1, 2.308, 10697.561, 133.865, 52586.509 20/03/16,18:49:15,16,10,2, 11.9,1,1, 2.308, 10697.582, 133.837, 52586.395 20/03/16,18:49:15,17,10,2, 11.9,1,1, 2.308, 10697.630, 133.854, 52586.427 20/03/16,18:49:15,18,10,2, 11.9,1,1, 2.308, 10697.642, 133.844, 52586.475 20/03/16,18:49:15,19,10,2, 11.9,1,1, 2.308, 10697.677, 133.820, 52586.508 20/03/16,18:49:16,00,10,2, 11.9,1,1, 2.306, 10698.225, 133.790, 52586.601 20/03/16,18:49:16,01,10,2, 11.9,1,1, 2.306, 10697.736, 133.823, 52586.514 20/03/16,18:49:16,02,10,2, 11.9,1,1, 2.306, 10697.750, 133.854, 52586.511 20/03/16,18:49:16,03,10,2, 11.9,1,1, 2.306, 10697.769, 133.834, 52586.546 20/03/16,18:49:16,04,10,2, 11.9,1,1, 2.306, 10697.829, 133.857, 52586.572 20/03/16,18:49:16,05,10,2, 11.9,1,1, 2.306, 10697.828, 133.811, 52586.526 20/03/16,18:49:16,06,10,2, 11.9,1,1, 2.306, 10697.860, 133.826, 52586.522 20/03/16,18:49:16,07,10,2, 11.9,1,1, 2.306, 10697.852, 133.808, 52586.544 20/03/16,18:49:16,08,10,2, 11.9,1,1, 2.306, 10697.889, 133.810, 52586.510 20/03/16,18:49:16,09,10,2, 11.9,1,1, 2.306, 10697.938, 133.840, 52586.548 20/03/16,18:49:16,10,10,2, 11.9,1,1, 2.306, 10697.961, 133.827, 52586.529 20/03/16,18:49:16,11,10,2, 11.9,1,1, 2.306, 10697.995, 133.792, 52586.540 20/03/16,18:49:16,12,10,2, 11.9,1,1, 2.306, 10698.004, 133.780, 52586.518 20/03/16,18:49:16,13,10,2, 11.9,1,1, 2.306, 10698.045, 133.776, 52586.554 20/03/16,18:49:16,14,10,2, 11.9,1,1, 2.306, 10698.082, 133.783, 52586.568 20/03/16,18:49:16,15,10,2, 11.9,1,1, 2.306, 10698.116, 133.781, 52586.566 20/03/16,18:49:16,16,10,2, 11.9,1,1, 2.306, 10698.146, 133.812, 52586.586 20/03/16,18:49:16,17,10,2, 11.9,1,1, 2.306, 10698.150, 133.758, 52586.567 20/03/16,18:49:16,18,10,2, 11.9,1,1, 2.306, 10698.193, 133.763, 52586.544 20/03/16,18:49:16,19,10,2, 11.9,1,1, 2.306, 10698.229, 133.790, 52586.601 20/03/16,18:49:17,00,10,2, 11.9,1,1, 2.306, 10698.726, 133.737, 52586.634 20/03/16,18:49:17,01,10,2, 11.9,1,1, 2.306, 10698.273, 133.763, 52586.576 20/03/16,18:49:17,02,10,2, 11.9,1,1, 2.306, 10698.303, 133.763, 52586.570 20/03/16,18:49:17,03,10,2, 11.9,1,1, 2.306, 10698.337, 133.769, 52586.604 20/03/16,18:49:17,04,10,2, 11.9,1,1, 2.306, 10698.354, 133.775, 52586.561 20/03/16,18:49:17,05,10,2, 11.9,1,1, 2.306, 10698.369, 133.752, 52586.563 20/03/16,18:49:17,06,10,2, 11.9,1,1, 2.306, 10698.399, 133.761, 52586.579 20/03/16,18:49:17,07,10,2, 11.9,1,1, 2.306, 10698.425, 133.747, 52586.573 20/03/16,18:49:17,08,10,2, 11.9,1,1, 2.306, 10698.484, 133.769, 52586.752 20/03/16,18:49:17,09,10,2, 11.9,1,1, 2.306, 10698.461, 133.757, 52586.547 20/03/16,18:49:17,10,10,2, 11.9,1,1, 2.306, 10698.491, 133.712, 52586.613 20/03/16,18:49:17,11,10,2, 11.9,1,1, 2.306, 10698.522, 133.748, 52586.571 20/03/16,18:49:17,12,10,2, 11.9,1,1, 2.306, 10698.545, 133.743, 52586.615 20/03/16,18:49:17,13,10,2, 11.9,1,1, 2.306, 10698.589, 133.723, 52586.572 20/03/16,18:49:17,14,10,2, 11.9,1,1, 2.306, 10698.659, 133.768, 52586.622 20/03/16,18:49:17,15,10,2, 11.9,1,1, 2.306, 10698.675, 133.756, 52586.615 20/03/16,18:49:17,16,10,2, 11.9,1,1, 2.306, 10698.663, 133.717, 52586.572 20/03/16,18:49:17,17,10,2, 11.9,1,1, 2.306, 10698.708, 133.731, 52586.591 20/03/16,18:49:17,18,10,2, 11.9,1,1, 2.306, 10698.782, 133.721, 52586.730 20/03/16,18:49:17,19,10,2, 11.9,1,1, 2.306, 10698.729, 133.737, 52586.634 20/03/16,18:49:18,00,10,2, 11.8,1,1, 2.306, 10699.277, 133.694, 52586.663 20/03/16,18:49:18,01,10,2, 11.8,1,1, 2.306, 10698.810, 133.737, 52586.621 20/03/16,18:49:18,02,10,2, 11.8,1,1, 2.306, 10698.811, 133.711, 52586.771 20/03/16,18:49:18,03,10,2, 11.8,1,1, 2.306, 10698.878, 133.698, 52586.591 20/03/16,18:49:18,04,10,2, 11.8,1,1, 2.306, 10698.906, 133.734, 52586.642 20/03/16,18:49:18,05,10,2, 11.8,1,1, 2.306, 10698.904, 133.727, 52586.680 20/03/16,18:49:18,06,10,2, 11.8,1,1, 2.306, 10698.932, 133.704, 52586.622 20/03/16,18:49:18,07,10,2, 11.8,1,1, 2.306, 10698.993, 133.718, 52586.662 20/03/16,18:49:18,08,10,2, 11.8,1,1, 2.306, 10699.041, 133.718, 52586.655 20/03/16,18:49:18,09,10,2, 11.8,1,1, 2.306, 10699.019, 133.671, 52586.625 20/03/16,18:49:18,10,10,2, 11.8,1,1, 2.306, 10699.055, 133.714, 52586.645 20/03/16,18:49:18,11,10,2, 11.8,1,1, 2.306, 10699.101, 133.722, 52586.652 20/03/16,18:49:18,12,10,2, 11.8,1,1, 2.306, 10699.134, 133.714, 52586.609 20/03/16,18:49:18,13,10,2, 11.8,1,1, 2.306, 10699.162, 133.734, 52586.656 20/03/16,18:49:18,14,10,2, 11.8,1,1, 2.306, 10699.207, 133.717, 52586.661 20/03/16,18:49:18,15,10,2, 11.8,1,1, 2.306, 10699.188, 133.699, 52586.625 20/03/16,18:49:18,16,10,2, 11.8,1,1, 2.306, 10699.211, 133.705, 52586.653 20/03/16,18:49:18,17,10,2, 11.8,1,1, 2.306, 10699.247, 133.660, 52586.435 20/03/16,18:49:18,18,10,2, 11.8,1,1, 2.306, 10699.225, 133.688, 52586.596 20/03/16,18:49:18,19,10,2, 11.8,1,1, 2.306, 10699.285, 133.694, 52586.663 20/03/16,18:49:19,00,10,2, 11.9,1,1, 2.308, 10699.761, 133.646, 52586.726 20/03/16,18:49:19,01,10,2, 11.9,1,1, 2.308, 10699.344, 133.655, 52586.678 20/03/16,18:49:19,02,10,2, 11.9,1,1, 2.308, 10699.395, 133.685, 52586.667 20/03/16,18:49:19,03,10,2, 11.9,1,1, 2.308, 10699.387, 133.669, 52586.694 20/03/16,18:49:19,04,10,2, 11.9,1,1, 2.308, 10699.427, 133.677, 52586.653 20/03/16,18:49:19,05,10,2, 11.9,1,1, 2.308, 10699.451, 133.657, 52586.675 20/03/16,18:49:19,06,10,2, 11.9,1,1, 2.308, 10699.466, 133.635, 52586.659 20/03/16,18:49:19,07,10,2, 11.9,1,1, 2.308, 10699.505, 133.664, 52586.655 20/03/16,18:49:19,08,10,2, 11.9,1,1, 2.308, 10699.548, 133.662, 52586.675 20/03/16,18:49:19,09,10,2, 11.9,1,1, 2.308, 10699.535, 133.661, 52586.674 20/03/16,18:49:19,10,10,2, 11.9,1,1, 2.308, 10699.581, 133.636, 52586.643 20/03/16,18:49:19,11,10,2, 11.9,1,1, 2.308, 10699.622, 133.698, 52586.701 20/03/16,18:49:19,12,10,2, 11.9,1,1, 2.308, 10699.612, 133.620, 52586.635 20/03/16,18:49:19,13,10,2, 11.9,1,1, 2.308, 10699.630, 133.655, 52586.711 20/03/16,18:49:19,14,10,2, 11.9,1,1, 2.308, 10699.695, 133.660, 52586.548 20/03/16,18:49:19,15,10,2, 11.9,1,1, 2.308, 10699.716, 133.679, 52586.814 20/03/16,18:49:19,16,10,2, 11.9,1,1, 2.308, 10699.754, 133.664, 52586.746 20/03/16,18:49:19,17,10,2, 11.9,1,1, 2.308, 10699.742, 133.673, 52586.723 20/03/16,18:49:19,18,10,2, 11.9,1,1, 2.308, 10699.748, 133.636, 52586.709 20/03/16,18:49:19,19,10,2, 11.9,1,1, 2.308, 10699.768, 133.646, 52586.726 20/03/16,18:49:20,00,10,2, 11.9,1,1, 2.310, 10700.212, 133.572, 52586.657 20/03/16,18:49:20,01,10,2, 11.9,1,1, 2.310, 10699.850, 133.659, 52586.692 20/03/16,18:49:20,02,10,2, 11.9,1,1, 2.310, 10699.877, 133.648, 52586.735 20/03/16,18:49:20,03,10,2, 11.9,1,1, 2.310, 10699.879, 133.658, 52586.742 20/03/16,18:49:20,04,10,2, 11.9,1,1, 2.310, 10699.909, 133.646, 52586.695 20/03/16,18:49:20,05,10,2, 11.9,1,1, 2.310, 10699.932, 133.627, 52586.712 20/03/16,18:49:20,06,10,2, 11.9,1,1, 2.310, 10699.956, 133.655, 52586.729 20/03/16,18:49:20,07,10,2, 11.9,1,1, 2.310, 10699.976, 133.643, 52586.706 20/03/16,18:49:20,08,10,2, 11.9,1,1, 2.310, 10699.990, 133.655, 52586.692 20/03/16,18:49:20,09,10,2, 11.9,1,1, 2.310, 10700.014, 133.658, 52586.690 20/03/16,18:49:20,10,10,2, 11.9,1,1, 2.310, 10700.036, 133.623, 52586.690 20/03/16,18:49:20,11,10,2, 11.9,1,1, 2.310, 10700.062, 133.616, 52586.699 20/03/16,18:49:20,12,10,2, 11.9,1,1, 2.310, 10700.040, 133.618, 52586.728 20/03/16,18:49:20,13,10,2, 11.9,1,1, 2.310, 10700.109, 133.612, 52586.823 20/03/16,18:49:20,14,10,2, 11.9,1,1, 2.310, 10700.131, 133.612, 52586.688 20/03/16,18:49:20,15,10,2, 11.9,1,1, 2.310, 10700.140, 133.629, 52586.695 20/03/16,18:49:20,16,10,2, 11.9,1,1, 2.310, 10700.171, 133.590, 52586.698 20/03/16,18:49:20,17,10,2, 11.9,1,1, 2.310, 10700.163, 133.618, 52586.974 20/03/16,18:49:20,18,10,2, 11.9,1,1, 2.310, 10700.259, 133.578, 52586.691 20/03/16,18:49:20,19,10,2, 11.9,1,1, 2.310, 10700.215, 133.572, 52586.657 20/03/16,18:49:21,00,10,2, 11.9,1,1, 2.309, 10700.629, 133.510, 52586.759 20/03/16,18:49:21,01,10,2, 11.9,1,1, 2.309, 10700.253, 133.585, 52586.698 20/03/16,18:49:21,02,10,2, 11.9,1,1, 2.309, 10700.315, 133.614, 52586.709 20/03/16,18:49:21,03,10,2, 11.9,1,1, 2.309, 10700.310, 133.559, 52586.680 20/03/16,18:49:21,04,10,2, 11.9,1,1, 2.309, 10700.322, 133.561, 52586.690 20/03/16,18:49:21,05,10,2, 11.9,1,1, 2.309, 10700.375, 133.610, 52586.738 20/03/16,18:49:21,06,10,2, 11.9,1,1, 2.309, 10700.377, 133.589, 52586.735 20/03/16,18:49:21,07,10,2, 11.9,1,1, 2.309, 10700.397, 133.593, 52586.749 20/03/16,18:49:21,08,10,2, 11.9,1,1, 2.309, 10700.404, 133.590, 52586.729 20/03/16,18:49:21,09,10,2, 11.9,1,1, 2.309, 10700.433, 133.606, 52586.699 20/03/16,18:49:21,10,10,2, 11.9,1,1, 2.309, 10700.455, 133.585, 52586.760 20/03/16,18:49:21,11,10,2, 11.9,1,1, 2.309, 10700.464, 133.529, 52586.723 20/03/16,18:49:21,12,10,2, 11.9,1,1, 2.309, 10700.483, 133.546, 52586.752 20/03/16,18:49:21,13,10,2, 11.9,1,1, 2.309, 10700.515, 133.536, 52586.712 20/03/16,18:49:21,14,10,2, 11.9,1,1, 2.309, 10700.522, 133.510, 52586.793 20/03/16,18:49:21,15,10,2, 11.9,1,1, 2.309, 10700.531, 133.517, 52586.730 20/03/16,18:49:21,16,10,2, 11.9,1,1, 2.309, 10700.565, 133.525, 52586.733 20/03/16,18:49:21,17,10,2, 11.9,1,1, 2.309, 10700.590, 133.508, 52586.750 20/03/16,18:49:21,18,10,2, 11.9,1,1, 2.309, 10700.599, 133.529, 52586.727 20/03/16,18:49:21,19,10,2, 11.9,1,1, 2.309, 10700.637, 133.510, 52586.759 20/03/16,18:49:22,00,10,2, 11.9,1,1, 2.305, 10700.938, 133.431, 52586.785 20/03/16,18:49:22,01,10,2, 11.9,1,1, 2.305, 10700.682, 133.497, 52586.768 20/03/16,18:49:22,02,10,2, 11.9,1,1, 2.305, 10700.679, 133.514, 52586.766 20/03/16,18:49:22,03,10,2, 11.9,1,1, 2.305, 10700.712, 133.491, 52586.755 20/03/16,18:49:22,04,10,2, 11.9,1,1, 2.305, 10700.738, 133.502, 52586.731 20/03/16,18:49:22,05,10,2, 11.9,1,1, 2.305, 10700.730, 133.486, 52586.736 20/03/16,18:49:22,06,10,2, 11.9,1,1, 2.305, 10700.778, 133.518, 52586.777 20/03/16,18:49:22,07,10,2, 11.9,1,1, 2.305, 10700.756, 133.486, 52586.749 20/03/16,18:49:22,08,10,2, 11.9,1,1, 2.305, 10700.792, 133.496, 52586.788 20/03/16,18:49:22,09,10,2, 11.9,1,1, 2.305, 10700.805, 133.476, 52586.755 20/03/16,18:49:22,10,10,2, 11.9,1,1, 2.305, 10700.830, 133.436, 52586.747 20/03/16,18:49:22,11,10,2, 11.9,1,1, 2.305, 10700.859, 133.455, 52586.797 20/03/16,18:49:22,12,10,2, 11.9,1,1, 2.305, 10700.855, 133.414, 52586.737 20/03/16,18:49:22,13,10,2, 11.9,1,1, 2.305, 10700.892, 133.412, 52586.578 20/03/16,18:49:22,14,10,2, 11.9,1,1, 2.305, 10700.925, 133.431, 52586.729 20/03/16,18:49:22,15,10,2, 11.9,1,1, 2.305, 10700.932, 133.423, 52586.715 20/03/16,18:49:22,16,10,2, 11.9,1,1, 2.305, 10700.938, 133.432, 52586.765 20/03/16,18:49:22,17,10,2, 11.9,1,1, 2.305, 10700.935, 133.428, 52586.789 20/03/16,18:49:22,18,10,2, 11.9,1,1, 2.305, 10700.935, 133.429, 52586.807 20/03/16,18:49:22,19,10,2, 11.9,1,1, 2.305, 10700.941, 133.431, 52586.785 20/03/16,18:49:23,00,10,2, 11.9,1,1, 2.305, 10701.213, 133.261, 52586.810 20/03/16,18:49:23,01,10,2, 11.9,1,1, 2.305, 10700.975, 133.394, 52586.806 20/03/16,18:49:23,02,10,2, 11.9,1,1, 2.305, 10700.991, 133.397, 52586.733 20/03/16,18:49:23,03,10,2, 11.9,1,1, 2.305, 10700.995, 133.385, 52586.765 20/03/16,18:49:23,04,10,2, 11.9,1,1, 2.305, 10701.013, 133.382, 52586.789 20/03/16,18:49:23,05,10,2, 11.9,1,1, 2.305, 10701.024, 133.377, 52586.790 20/03/16,18:49:23,06,10,2, 11.9,1,1, 2.305, 10701.015, 133.392, 52586.877 20/03/16,18:49:23,07,10,2, 11.9,1,1, 2.305, 10701.070, 133.356, 52586.808 20/03/16,18:49:23,08,10,2, 11.9,1,1, 2.305, 10701.042, 133.350, 52586.824 20/03/16,18:49:23,09,10,2, 11.9,1,1, 2.305, 10701.070, 133.322, 52586.779 20/03/16,18:49:23,10,10,2, 11.9,1,1, 2.305, 10701.082, 133.350, 52586.817 20/03/16,18:49:23,11,10,2, 11.9,1,1, 2.305, 10701.134, 133.354, 52586.837 20/03/16,18:49:23,12,10,2, 11.9,1,1, 2.305, 10701.088, 133.351, 52587.038 20/03/16,18:49:23,13,10,2, 11.9,1,1, 2.305, 10701.118, 133.339, 52586.878 20/03/16,18:49:23,14,10,2, 11.9,1,1, 2.305, 10701.147, 133.313, 52586.853 20/03/16,18:49:23,15,10,2, 11.9,1,1, 2.305, 10701.150, 133.315, 52586.799 20/03/16,18:49:23,16,10,2, 11.9,1,1, 2.305, 10701.164, 133.311, 52586.814 20/03/16,18:49:23,17,10,2, 11.9,1,1, 2.305, 10701.191, 133.274, 52586.769 20/03/16,18:49:23,18,10,2, 11.9,1,1, 2.305, 10701.203, 133.304, 52586.786 20/03/16,18:49:23,19,10,2, 11.9,1,1, 2.305, 10701.220, 133.261, 52586.810 20/03/16,18:49:24,00,10,2, 11.9,1,1, 2.305, 10701.421, 133.136, 52586.866 20/03/16,18:49:24,01,10,2, 11.9,1,1, 2.305, 10701.220, 133.296, 52586.826 20/03/16,18:49:24,02,10,2, 11.9,1,1, 2.305, 10701.232, 133.239, 52586.783 20/03/16,18:49:24,03,10,2, 11.9,1,1, 2.305, 10701.247, 133.280, 52586.792 20/03/16,18:49:24,04,10,2, 11.9,1,1, 2.305, 10701.252, 133.291, 52586.818 20/03/16,18:49:24,05,10,2, 11.9,1,1, 2.305, 10701.243, 133.213, 52586.751 20/03/16,18:49:24,06,10,2, 11.9,1,1, 2.305, 10701.310, 133.231, 52586.808 20/03/16,18:49:24,07,10,2, 11.9,1,1, 2.305, 10701.319, 133.219, 52586.837 20/03/16,18:49:24,08,10,2, 11.9,1,1, 2.305, 10701.317, 133.218, 52586.851 20/03/16,18:49:24,09,10,2, 11.9,1,1, 2.305, 10701.311, 133.192, 52586.829 20/03/16,18:49:24,10,10,2, 11.9,1,1, 2.305, 10701.349, 133.193, 52586.832 20/03/16,18:49:24,11,10,2, 11.9,1,1, 2.305, 10701.323, 133.138, 52586.780 20/03/16,18:49:24,12,10,2, 11.9,1,1, 2.305, 10701.325, 133.175, 52586.821 20/03/16,18:49:24,13,10,2, 11.9,1,1, 2.305, 10701.356, 133.205, 52586.884 20/03/16,18:49:24,14,10,2, 11.9,1,1, 2.305, 10701.357, 133.199, 52586.874 20/03/16,18:49:24,15,10,2, 11.9,1,1, 2.305, 10701.389, 133.128, 52586.666 20/03/16,18:49:24,16,10,2, 11.9,1,1, 2.305, 10701.400, 133.193, 52586.854 20/03/16,18:49:24,17,10,2, 11.9,1,1, 2.305, 10701.357, 133.138, 52586.856 20/03/16,18:49:24,18,10,2, 11.9,1,1, 2.305, 10701.428, 133.129, 52586.875 20/03/16,18:49:24,19,10,2, 11.9,1,1, 2.305, 10701.430, 133.136, 52586.866 20/03/16,18:49:25,00,10,2, 11.9,1,1, 2.307, 10701.613, 132.910, 52586.803 20/03/16,18:49:25,01,10,2, 11.9,1,1, 2.307, 10701.451, 133.102, 52586.835 20/03/16,18:49:25,02,10,2, 11.9,1,1, 2.307, 10701.441, 133.082, 52586.821 20/03/16,18:49:25,03,10,2, 11.9,1,1, 2.307, 10701.474, 133.103, 52586.848 20/03/16,18:49:25,04,10,2, 11.9,1,1, 2.307, 10701.457, 133.089, 52586.843 20/03/16,18:49:25,05,10,2, 11.9,1,1, 2.307, 10701.519, 133.086, 52586.883 20/03/16,18:49:25,06,10,2, 11.9,1,1, 2.307, 10701.492, 133.047, 52586.835 20/03/16,18:49:25,07,10,2, 11.9,1,1, 2.307, 10701.507, 133.047, 52586.880 20/03/16,18:49:25,08,10,2, 11.9,1,1, 2.307, 10701.519, 133.049, 52586.823 20/03/16,18:49:25,09,10,2, 11.9,1,1, 2.307, 10701.554, 133.094, 52587.182 20/03/16,18:49:25,10,10,2, 11.9,1,1, 2.307, 10701.599, 133.067, 52586.805 20/03/16,18:49:25,11,10,2, 11.9,1,1, 2.307, 10701.573, 133.050, 52586.834 20/03/16,18:49:25,12,10,2, 11.9,1,1, 2.307, 10701.591, 133.045, 52586.864 20/03/16,18:49:25,13,10,2, 11.9,1,1, 2.307, 10701.602, 133.013, 52586.840 20/03/16,18:49:25,14,10,2, 11.9,1,1, 2.307, 10701.585, 132.985, 52586.862 20/03/16,18:49:25,15,10,2, 11.9,1,1, 2.307, 10701.615, 133.027, 52586.876 20/03/16,18:49:25,16,10,2, 11.9,1,1, 2.307, 10701.613, 133.028, 52586.870 20/03/16,18:49:25,17,10,2, 11.9,1,1, 2.307, 10701.657, 133.026, 52586.932 20/03/16,18:49:25,18,10,2, 11.9,1,1, 2.307, 10701.633, 132.976, 52586.818 20/03/16,18:49:25,19,10,2, 11.9,1,1, 2.307, 10701.616, 132.910, 52586.803 20/03/16,18:49:26,00,09,2, 11.9,1,1, 2.306, 10701.822, 132.779, 52586.895 20/03/16,18:49:26,01,09,2, 11.9,1,1, 2.306, 10701.658, 132.952, 52586.857 20/03/16,18:49:26,02,09,2, 11.9,1,1, 2.306, 10701.697, 132.972, 52586.885 20/03/16,18:49:26,03,09,2, 11.9,1,1, 2.306, 10701.696, 132.941, 52586.895 20/03/16,18:49:26,04,09,2, 11.9,1,1, 2.306, 10701.710, 132.939, 52586.904 20/03/16,18:49:26,05,09,2, 11.9,1,1, 2.306, 10701.708, 132.962, 52586.884 20/03/16,18:49:26,06,09,2, 11.9,1,1, 2.306, 10701.745, 132.940, 52586.907 20/03/16,18:49:26,07,09,2, 11.9,1,1, 2.306, 10701.719, 132.856, 52586.844 20/03/16,18:49:26,08,09,2, 11.9,1,1, 2.306, 10701.714, 132.882, 52586.869 20/03/16,18:49:26,09,09,2, 11.9,1,1, 2.306, 10701.764, 132.899, 52586.911 20/03/16,18:49:26,10,09,2, 11.9,1,1, 2.306, 10701.745, 132.925, 52586.937 20/03/16,18:49:26,11,09,2, 11.9,1,1, 2.306, 10701.735, 132.916, 52586.895 20/03/16,18:49:26,12,09,2, 11.9,1,1, 2.306, 10701.787, 132.861, 52586.913 20/03/16,18:49:26,13,09,2, 11.9,1,1, 2.306, 10701.784, 132.835, 52586.888 20/03/16,18:49:26,14,09,2, 11.9,1,1, 2.306, 10701.779, 132.800, 52586.866 20/03/16,18:49:26,15,09,2, 11.9,1,1, 2.306, 10701.778, 132.805, 52586.853 20/03/16,18:49:26,16,09,2, 11.9,1,1, 2.306, 10701.817, 132.814, 52586.872 20/03/16,18:49:26,17,09,2, 11.9,1,1, 2.306, 10701.835, 132.831, 52586.901 20/03/16,18:49:26,18,09,2, 11.9,1,1, 2.306, 10701.842, 132.809, 52586.901 20/03/16,18:49:26,19,09,2, 11.9,1,1, 2.306, 10701.830, 132.779, 52586.895 20/03/16,18:49:27,00,10,2, 11.9,1,1, 2.310, 10702.014, 132.655, 52586.934 20/03/16,18:49:27,01,10,2, 11.9,1,1, 2.310, 10701.865, 132.778, 52586.891 20/03/16,18:49:27,02,10,2, 11.9,1,1, 2.310, 10701.858, 132.767, 52586.880 20/03/16,18:49:27,03,10,2, 11.9,1,1, 2.310, 10701.872, 132.785, 52586.904 20/03/16,18:49:27,04,10,2, 11.9,1,1, 2.310, 10701.884, 132.728, 52586.850 20/03/16,18:49:27,05,10,2, 11.9,1,1, 2.310, 10701.866, 132.727, 52586.873 20/03/16,18:49:27,06,10,2, 11.9,1,1, 2.310, 10701.905, 132.765, 52586.865 20/03/16,18:49:27,07,10,2, 11.9,1,1, 2.310, 10701.904, 132.709, 52586.876 20/03/16,18:49:27,08,10,2, 11.9,1,1, 2.310, 10701.920, 132.714, 52586.880 20/03/16,18:49:27,09,10,2, 11.9,1,1, 2.310, 10701.923, 132.731, 52586.903 20/03/16,18:49:27,10,10,2, 11.9,1,1, 2.310, 10701.918, 132.694, 52586.892 20/03/16,18:49:27,11,10,2, 11.9,1,1, 2.310, 10701.952, 132.731, 52586.916 20/03/16,18:49:27,12,10,2, 11.9,1,1, 2.310, 10701.934, 132.677, 52586.899 20/03/16,18:49:27,13,10,2, 11.9,1,1, 2.310, 10701.948, 132.704, 52586.895 20/03/16,18:49:27,14,10,2, 11.9,1,1, 2.310, 10701.965, 132.730, 52586.904 20/03/16,18:49:27,15,10,2, 11.9,1,1, 2.310, 10701.971, 132.683, 52586.922 20/03/16,18:49:27,16,10,2, 11.9,1,1, 2.310, 10701.990, 132.687, 52586.927 20/03/16,18:49:27,17,10,2, 11.9,1,1, 2.310, 10702.024, 132.727, 52586.969 20/03/16,18:49:27,18,10,2, 11.9,1,1, 2.310, 10702.014, 132.708, 52586.942 20/03/16,18:49:27,19,10,2, 11.9,1,1, 2.310, 10702.014, 132.655, 52586.934 20/03/16,18:49:28,00,10,2, 11.9,1,1, 2.310, 10702.198, 132.536, 52587.030 20/03/16,18:49:28,01,10,2, 11.9,1,1, 2.310, 10702.042, 132.639, 52586.870 20/03/16,18:49:28,02,10,2, 11.9,1,1, 2.310, 10702.067, 132.676, 52586.962 20/03/16,18:49:28,03,10,2, 11.9,1,1, 2.310, 10702.057, 132.646, 52586.938 20/03/16,18:49:28,04,10,2, 11.9,1,1, 2.310, 10702.077, 132.678, 52586.962 20/03/16,18:49:28,05,10,2, 11.9,1,1, 2.310, 10702.102, 132.628, 52586.986 20/03/16,18:49:28,06,10,2, 11.9,1,1, 2.310, 10702.092, 132.640, 52586.913 20/03/16,18:49:28,07,10,2, 11.9,1,1, 2.310, 10702.098, 132.633, 52586.962 20/03/16,18:49:28,08,10,2, 11.9,1,1, 2.310, 10702.109, 132.586, 52586.931 20/03/16,18:49:28,09,10,2, 11.9,1,1, 2.310, 10702.111, 132.620, 52586.938 20/03/16,18:49:28,10,10,2, 11.9,1,1, 2.310, 10702.120, 132.611, 52586.899 20/03/16,18:49:28,11,10,2, 11.9,1,1, 2.310, 10702.135, 132.549, 52586.925 20/03/16,18:49:28,12,10,2, 11.9,1,1, 2.310, 10702.158, 132.575, 52586.970 20/03/16,18:49:28,13,10,2, 11.9,1,1, 2.310, 10702.172, 132.616, 52586.972 20/03/16,18:49:28,14,10,2, 11.9,1,1, 2.310, 10702.172, 132.604, 52586.989 20/03/16,18:49:28,15,10,2, 11.9,1,1, 2.310, 10702.167, 132.550, 52586.964 20/03/16,18:49:28,16,10,2, 11.9,1,1, 2.310, 10702.206, 132.590, 52586.995 20/03/16,18:49:28,17,10,2, 11.9,1,1, 2.310, 10702.199, 132.532, 52586.957 20/03/16,18:49:28,18,10,2, 11.9,1,1, 2.310, 10702.212, 132.558, 52586.973 20/03/16,18:49:28,19,10,2, 11.9,1,1, 2.310, 10702.202, 132.536, 52587.030 20/03/16,18:49:29,00,10,2, 11.9,1,1, 2.308, 10702.415, 132.483, 52587.030 20/03/16,18:49:29,01,10,2, 11.9,1,1, 2.308, 10702.241, 132.564, 52587.000 20/03/16,18:49:29,02,10,2, 11.9,1,1, 2.308, 10702.238, 132.553, 52587.001 20/03/16,18:49:29,03,10,2, 11.9,1,1, 2.308, 10702.242, 132.522, 52587.001 20/03/16,18:49:29,04,10,2, 11.9,1,1, 2.308, 10702.261, 132.526, 52586.999 20/03/16,18:49:29,05,10,2, 11.9,1,1, 2.308, 10702.281, 132.513, 52587.024 20/03/16,18:49:29,06,10,2, 11.9,1,1, 2.308, 10702.293, 132.536, 52586.990 20/03/16,18:49:29,07,10,2, 11.9,1,1, 2.308, 10702.294, 132.516, 52587.065 20/03/16,18:49:29,08,10,2, 11.9,1,1, 2.308, 10702.358, 132.523, 52587.086 20/03/16,18:49:29,09,10,2, 11.9,1,1, 2.308, 10702.352, 132.534, 52586.996 20/03/16,18:49:29,10,10,2, 11.9,1,1, 2.308, 10702.323, 132.522, 52587.055 20/03/16,18:49:29,11,10,2, 11.9,1,1, 2.308, 10702.322, 132.451, 52587.016 20/03/16,18:49:29,12,10,2, 11.9,1,1, 2.308, 10702.300, 132.471, 52586.980 20/03/16,18:49:29,13,10,2, 11.9,1,1, 2.308, 10702.330, 132.502, 52587.030 20/03/16,18:49:29,14,10,2, 11.9,1,1, 2.308, 10702.348, 132.478, 52586.990 20/03/16,18:49:29,15,10,2, 11.9,1,1, 2.308, 10702.349, 132.453, 52586.967 20/03/16,18:49:29,16,10,2, 11.9,1,1, 2.308, 10702.389, 132.514, 52587.025 20/03/16,18:49:29,17,10,2, 11.9,1,1, 2.308, 10702.367, 132.446, 52587.003 20/03/16,18:49:29,18,10,2, 11.9,1,1, 2.308, 10702.386, 132.492, 52587.043 20/03/16,18:49:29,19,10,2, 11.9,1,1, 2.308, 10702.415, 132.483, 52587.030 20/03/16,18:49:30,00,10,2, 11.8,1,1, 2.309, 10702.682, 132.407, 52587.091 20/03/16,18:49:30,01,10,2, 11.8,1,1, 2.309, 10702.454, 132.461, 52587.039 20/03/16,18:49:30,02,10,2, 11.8,1,1, 2.309, 10702.446, 132.448, 52586.996 20/03/16,18:49:30,03,10,2, 11.8,1,1, 2.309, 10702.461, 132.449, 52586.997 20/03/16,18:49:30,04,10,2, 11.8,1,1, 2.309, 10702.469, 132.434, 52587.013 20/03/16,18:49:30,05,10,2, 11.8,1,1, 2.309, 10702.482, 132.431, 52587.017 20/03/16,18:49:30,06,10,2, 11.8,1,1, 2.309, 10702.489, 132.447, 52587.029 20/03/16,18:49:30,07,10,2, 11.8,1,1, 2.309, 10702.504, 132.459, 52587.042 20/03/16,18:49:30,08,10,2, 11.8,1,1, 2.309, 10702.519, 132.447, 52587.024 20/03/16,18:49:30,09,10,2, 11.8,1,1, 2.309, 10702.532, 132.422, 52587.002 20/03/16,18:49:30,10,10,2, 11.8,1,1, 2.309, 10702.562, 132.428, 52586.999 20/03/16,18:49:30,11,10,2, 11.8,1,1, 2.309, 10702.555, 132.436, 52586.960 20/03/16,18:49:30,12,10,2, 11.8,1,1, 2.309, 10702.545, 132.408, 52587.005 20/03/16,18:49:30,13,10,2, 11.8,1,1, 2.309, 10702.572, 132.421, 52586.998 20/03/16,18:49:30,14,10,2, 11.8,1,1, 2.309, 10702.588, 132.398, 52586.992 20/03/16,18:49:30,15,10,2, 11.8,1,1, 2.309, 10702.579, 132.405, 52587.019 20/03/16,18:49:30,16,10,2, 11.8,1,1, 2.309, 10702.638, 132.396, 52587.035 20/03/16,18:49:30,17,10,2, 11.8,1,1, 2.309, 10702.630, 132.378, 52587.020 20/03/16,18:49:30,18,10,2, 11.8,1,1, 2.309, 10702.653, 132.369, 52587.031 20/03/16,18:49:30,19,10,2, 11.8,1,1, 2.309, 10702.683, 132.407, 52587.091 20/03/16,18:49:31,00,10,2, 11.9,1,1, 2.307, 10702.907, 132.293, 52587.047 20/03/16,18:49:31,01,10,2, 11.9,1,1, 2.307, 10702.698, 132.377, 52587.004 20/03/16,18:49:31,02,10,2, 11.9,1,1, 2.307, 10702.689, 132.373, 52586.993 20/03/16,18:49:31,03,10,2, 11.9,1,1, 2.307, 10702.703, 132.375, 52587.003 20/03/16,18:49:31,04,10,2, 11.9,1,1, 2.307, 10702.719, 132.362, 52586.994 20/03/16,18:49:31,05,10,2, 11.9,1,1, 2.307, 10702.712, 132.335, 52586.996 20/03/16,18:49:31,06,10,2, 11.9,1,1, 2.307, 10702.747, 132.345, 52587.026 20/03/16,18:49:31,07,10,2, 11.9,1,1, 2.307, 10702.731, 132.369, 52587.190 20/03/16,18:49:31,08,10,2, 11.9,1,1, 2.307, 10702.745, 132.340, 52587.059 20/03/16,18:49:31,09,10,2, 11.9,1,1, 2.307, 10702.770, 132.336, 52587.067 20/03/16,18:49:31,10,10,2, 11.9,1,1, 2.307, 10702.790, 132.316, 52587.041 20/03/16,18:49:31,11,10,2, 11.9,1,1, 2.307, 10702.807, 132.329, 52587.033 20/03/16,18:49:31,12,10,2, 11.9,1,1, 2.307, 10702.829, 132.319, 52587.010 20/03/16,18:49:31,13,10,2, 11.9,1,1, 2.307, 10702.848, 132.320, 52587.026 20/03/16,18:49:31,14,10,2, 11.9,1,1, 2.307, 10702.853, 132.275, 52586.992 20/03/16,18:49:31,15,10,2, 11.9,1,1, 2.307, 10702.874, 132.306, 52586.996 20/03/16,18:49:31,16,10,2, 11.9,1,1, 2.307, 10702.905, 132.269, 52587.032 20/03/16,18:49:31,17,10,2, 11.9,1,1, 2.307, 10702.895, 132.300, 52587.042 20/03/16,18:49:31,18,10,2, 11.9,1,1, 2.307, 10702.924, 132.269, 52587.034 20/03/16,18:49:31,19,10,2, 11.9,1,1, 2.307, 10702.909, 132.293, 52587.047 20/03/16,18:49:32,00,10,2, 11.9,1,1, 2.308, 10703.232, 132.193, 52587.084 20/03/16,18:49:32,01,10,2, 11.9,1,1, 2.308, 10702.942, 132.258, 52587.053 20/03/16,18:49:32,02,10,2, 11.9,1,1, 2.308, 10702.972, 132.280, 52587.066 20/03/16,18:49:32,03,10,2, 11.9,1,1, 2.308, 10702.994, 132.250, 52586.995 20/03/16,18:49:32,04,10,2, 11.9,1,1, 2.308, 10702.989, 132.249, 52587.007 20/03/16,18:49:32,05,10,2, 11.9,1,1, 2.308, 10703.027, 132.267, 52587.031 20/03/16,18:49:32,06,10,2, 11.9,1,1, 2.308, 10703.074, 132.267, 52587.271 20/03/16,18:49:32,07,10,2, 11.9,1,1, 2.308, 10703.086, 132.268, 52586.929 20/03/16,18:49:32,08,10,2, 11.9,1,1, 2.308, 10703.059, 132.242, 52586.998 20/03/16,18:49:32,09,10,2, 11.9,1,1, 2.308, 10703.096, 132.261, 52587.044 20/03/16,18:49:32,10,10,2, 11.9,1,1, 2.308, 10703.116, 132.252, 52587.048 20/03/16,18:49:32,11,10,2, 11.9,1,1, 2.308, 10703.112, 132.260, 52587.050 20/03/16,18:49:32,12,10,2, 11.9,1,1, 2.308, 10703.150, 132.272, 52587.034 20/03/16,18:49:32,13,10,2, 11.9,1,1, 2.308, 10703.148, 132.241, 52587.081 20/03/16,18:49:32,14,10,2, 11.9,1,1, 2.308, 10703.190, 132.228, 52587.019 20/03/16,18:49:32,15,10,2, 11.9,1,1, 2.308, 10703.182, 132.254, 52587.091 20/03/16,18:49:32,16,10,2, 11.9,1,1, 2.308, 10703.199, 132.241, 52587.052 20/03/16,18:49:32,17,10,2, 11.9,1,1, 2.308, 10703.217, 132.241, 52587.067 20/03/16,18:49:32,18,10,2, 11.9,1,1, 2.308, 10703.208, 132.174, 52587.029 20/03/16,18:49:32,19,10,2, 11.9,1,1, 2.308, 10703.240, 132.193, 52587.084 20/03/16,18:49:33,00,10,2, 12.0,1,1, 2.311, 10703.566, 132.186, 52587.129 20/03/16,18:49:33,01,10,2, 12.0,1,1, 2.311, 10703.279, 132.225, 52587.091 20/03/16,18:49:33,02,10,2, 12.0,1,1, 2.311, 10703.258, 132.147, 52587.024 20/03/16,18:49:33,03,10,2, 12.0,1,1, 2.311, 10703.277, 132.186, 52587.076 20/03/16,18:49:33,04,10,2, 12.0,1,1, 2.311, 10703.300, 132.160, 52587.028 20/03/16,18:49:33,05,10,2, 12.0,1,1, 2.311, 10703.323, 132.159, 52587.022 20/03/16,18:49:33,06,10,2, 12.0,1,1, 2.311, 10703.332, 132.161, 52587.035 20/03/16,18:49:33,07,10,2, 12.0,1,1, 2.311, 10703.364, 132.155, 52587.089 20/03/16,18:49:33,08,10,2, 12.0,1,1, 2.311, 10703.368, 132.144, 52587.051 20/03/16,18:49:33,09,10,2, 12.0,1,1, 2.311, 10703.412, 132.211, 52587.113 20/03/16,18:49:33,10,10,2, 12.0,1,1, 2.311, 10703.413, 132.163, 52587.089 20/03/16,18:49:33,11,10,2, 12.0,1,1, 2.311, 10703.443, 132.188, 52587.116 20/03/16,18:49:33,12,10,2, 12.0,1,1, 2.311, 10703.434, 132.149, 52587.066 20/03/16,18:49:33,13,10,2, 12.0,1,1, 2.311, 10703.463, 132.165, 52587.150 20/03/16,18:49:33,14,10,2, 12.0,1,1, 2.311, 10703.496, 132.170, 52587.148 20/03/16,18:49:33,15,10,2, 12.0,1,1, 2.311, 10703.477, 132.124, 52587.084 20/03/16,18:49:33,16,10,2, 12.0,1,1, 2.311, 10703.492, 132.109, 52587.048 20/03/16,18:49:33,17,10,2, 12.0,1,1, 2.311, 10703.527, 132.187, 52587.104 20/03/16,18:49:33,18,10,2, 12.0,1,1, 2.311, 10703.546, 132.161, 52587.098 20/03/16,18:49:33,19,10,2, 12.0,1,1, 2.311, 10703.567, 132.186, 52587.129 20/03/16,18:49:34,00,09,2, 11.9,1,1, 2.304, 10703.866, 132.059, 52587.123 20/03/16,18:49:34,01,09,2, 11.9,1,1, 2.304, 10703.551, 132.085, 52587.085 20/03/16,18:49:34,02,09,2, 11.9,1,1, 2.304, 10703.599, 132.128, 52587.087 20/03/16,18:49:34,03,09,2, 11.9,1,1, 2.304, 10703.634, 132.133, 52587.109 20/03/16,18:49:34,04,09,2, 11.9,1,1, 2.304, 10703.645, 132.123, 52587.105 20/03/16,18:49:34,05,09,2, 11.9,1,1, 2.304, 10703.673, 132.114, 52587.125 20/03/16,18:49:34,06,09,2, 11.9,1,1, 2.304, 10703.653, 132.123, 52587.085 20/03/16,18:49:34,07,09,2, 11.9,1,1, 2.304, 10703.699, 132.116, 52587.122 20/03/16,18:49:34,08,09,2, 11.9,1,1, 2.304, 10703.706, 132.111, 52587.102 20/03/16,18:49:34,09,09,2, 11.9,1,1, 2.304, 10703.714, 132.095, 52587.113 20/03/16,18:49:34,10,09,2, 11.9,1,1, 2.304, 10703.734, 132.091, 52587.126 20/03/16,18:49:34,11,09,2, 11.9,1,1, 2.304, 10703.753, 132.060, 52587.072 20/03/16,18:49:34,12,09,2, 11.9,1,1, 2.304, 10703.769, 132.092, 52587.093 20/03/16,18:49:34,13,09,2, 11.9,1,1, 2.304, 10703.788, 132.095, 52587.094 20/03/16,18:49:34,14,09,2, 11.9,1,1, 2.304, 10703.786, 132.086, 52587.067 20/03/16,18:49:34,15,09,2, 11.9,1,1, 2.304, 10703.818, 132.058, 52587.129 20/03/16,18:49:34,16,09,2, 11.9,1,1, 2.304, 10703.823, 132.076, 52587.090 20/03/16,18:49:34,17,09,2, 11.9,1,1, 2.304, 10703.829, 132.055, 52587.089 20/03/16,18:49:34,18,09,2, 11.9,1,1, 2.304, 10703.862, 132.078, 52587.092 20/03/16,18:49:34,19,09,2, 11.9,1,1, 2.304, 10703.872, 132.059, 52587.123 20/03/16,18:49:35,00,09,2, 11.9,1,1, 2.307, 10704.134, 131.985, 52587.094 20/03/16,18:49:35,01,09,2, 11.9,1,1, 2.307, 10703.924, 132.070, 52587.111 20/03/16,18:49:35,02,09,2, 11.9,1,1, 2.307, 10703.922, 132.064, 52587.120 20/03/16,18:49:35,03,09,2, 11.9,1,1, 2.307, 10703.922, 132.068, 52587.064 20/03/16,18:49:35,04,09,2, 11.9,1,1, 2.307, 10703.953, 132.041, 52587.083 20/03/16,18:49:35,05,09,2, 11.9,1,1, 2.307, 10703.946, 132.054, 52587.094 20/03/16,18:49:35,06,09,2, 11.9,1,1, 2.307, 10703.953, 132.073, 52587.134 20/03/16,18:49:35,07,09,2, 11.9,1,1, 2.307, 10703.987, 132.059, 52587.120 20/03/16,18:49:35,08,09,2, 11.9,1,1, 2.307, 10703.996, 132.011, 52587.115 20/03/16,18:49:35,09,09,2, 11.9,1,1, 2.307, 10703.992, 132.063, 52586.975 20/03/16,18:49:35,10,09,2, 11.9,1,1, 2.307, 10704.027, 132.018, 52587.147 20/03/16,18:49:35,11,09,2, 11.9,1,1, 2.307, 10704.039, 132.001, 52586.845 20/03/16,18:49:35,12,09,2, 11.9,1,1, 2.307, 10704.016, 132.005, 52587.224 20/03/16,18:49:35,13,09,2, 11.9,1,1, 2.307, 10704.041, 132.028, 52587.202 20/03/16,18:49:35,14,09,2, 11.9,1,1, 2.307, 10704.071, 131.989, 52587.137 20/03/16,18:49:35,15,09,2, 11.9,1,1, 2.307, 10704.074, 132.021, 52587.169 20/03/16,18:49:35,16,09,2, 11.9,1,1, 2.307, 10704.106, 132.026, 52587.163 20/03/16,18:49:35,17,09,2, 11.9,1,1, 2.307, 10704.104, 132.007, 52587.145 20/03/16,18:49:35,18,09,2, 11.9,1,1, 2.307, 10704.123, 132.030, 52587.130 20/03/16,18:49:35,19,09,2, 11.9,1,1, 2.307, 10704.136, 131.985, 52587.094 20/03/16,18:49:36,00,09,2, 11.8,1,1, 2.304, 10704.409, 131.940, 52587.140 20/03/16,18:49:36,01,09,2, 11.8,1,1, 2.304, 10704.184, 132.041, 52587.168 20/03/16,18:49:36,02,09,2, 11.8,1,1, 2.304, 10704.145, 132.004, 52587.115 20/03/16,18:49:36,03,09,2, 11.8,1,1, 2.304, 10704.184, 132.002, 52587.174 20/03/16,18:49:36,04,09,2, 11.8,1,1, 2.304, 10704.187, 131.990, 52587.198 20/03/16,18:49:36,05,09,2, 11.8,1,1, 2.304, 10704.225, 131.998, 52587.151 20/03/16,18:49:36,06,09,2, 11.8,1,1, 2.304, 10704.218, 131.973, 52587.112 20/03/16,18:49:36,07,09,2, 11.8,1,1, 2.304, 10704.249, 131.995, 52587.158 20/03/16,18:49:36,08,09,2, 11.8,1,1, 2.304, 10704.256, 131.982, 52587.123 20/03/16,18:49:36,09,09,2, 11.8,1,1, 2.304, 10704.253, 132.011, 52587.127 20/03/16,18:49:36,10,09,2, 11.8,1,1, 2.304, 10704.280, 131.965, 52587.141 20/03/16,18:49:36,11,09,2, 11.8,1,1, 2.304, 10704.302, 132.019, 52587.149 20/03/16,18:49:36,12,09,2, 11.8,1,1, 2.304, 10704.309, 131.962, 52587.118 20/03/16,18:49:36,13,09,2, 11.8,1,1, 2.304, 10704.317, 131.955, 52587.128 20/03/16,18:49:36,14,09,2, 11.8,1,1, 2.304, 10704.365, 131.959, 52587.104 20/03/16,18:49:36,15,09,2, 11.8,1,1, 2.304, 10704.360, 131.960, 52587.106 20/03/16,18:49:36,16,09,2, 11.8,1,1, 2.304, 10704.363, 131.989, 52587.131 20/03/16,18:49:36,17,09,2, 11.8,1,1, 2.304, 10704.395, 131.977, 52587.149 20/03/16,18:49:36,18,09,2, 11.8,1,1, 2.304, 10704.405, 131.968, 52587.179 20/03/16,18:49:36,19,09,2, 11.8,1,1, 2.304, 10704.416, 131.940, 52587.140 20/03/16,18:49:37,00,09,2, 11.8,1,1, 2.309, 10704.684, 131.950, 52587.257 20/03/16,18:49:37,01,09,2, 11.8,1,1, 2.309, 10704.444, 131.981, 52587.168 20/03/16,18:49:37,02,09,2, 11.8,1,1, 2.309, 10704.442, 131.970, 52587.182 20/03/16,18:49:37,03,09,2, 11.8,1,1, 2.309, 10704.483, 132.003, 52587.203 20/03/16,18:49:37,04,09,2, 11.8,1,1, 2.309, 10704.460, 131.957, 52587.161 20/03/16,18:49:37,05,09,2, 11.8,1,1, 2.309, 10704.444, 131.940, 52587.149 20/03/16,18:49:37,06,09,2, 11.8,1,1, 2.309, 10704.517, 132.004, 52587.220 20/03/16,18:49:37,07,09,2, 11.8,1,1, 2.309, 10704.504, 131.956, 52587.198 20/03/16,18:49:37,08,09,2, 11.8,1,1, 2.309, 10704.495, 131.901, 52587.140 20/03/16,18:49:37,09,09,2, 11.8,1,1, 2.309, 10704.547, 131.984, 52587.186 20/03/16,18:49:37,10,09,2, 11.8,1,1, 2.309, 10704.536, 131.934, 52587.142 20/03/16,18:49:37,11,09,2, 11.8,1,1, 2.309, 10704.556, 131.932, 52587.148 20/03/16,18:49:37,12,09,2, 11.8,1,1, 2.309, 10704.575, 131.918, 52587.110 20/03/16,18:49:37,13,09,2, 11.8,1,1, 2.309, 10704.602, 131.956, 52587.156 20/03/16,18:49:37,14,09,2, 11.8,1,1, 2.309, 10704.620, 131.980, 52587.227 20/03/16,18:49:37,15,09,2, 11.8,1,1, 2.309, 10704.625, 131.936, 52587.169 20/03/16,18:49:37,16,09,2, 11.8,1,1, 2.309, 10704.652, 131.992, 52587.212 20/03/16,18:49:37,17,09,2, 11.8,1,1, 2.309, 10704.654, 131.952, 52587.237 20/03/16,18:49:37,18,09,2, 11.8,1,1, 2.309, 10704.641, 131.919, 52587.189 20/03/16,18:49:37,19,09,2, 11.8,1,1, 2.309, 10704.688, 131.950, 52587.257 20/03/16,18:49:38,00,09,2, 11.9,1,1, 2.309, 10704.926, 131.923, 52587.261 20/03/16,18:49:38,01,09,2, 11.9,1,1, 2.309, 10704.702, 131.983, 52587.319 20/03/16,18:49:38,02,09,2, 11.9,1,1, 2.309, 10704.692, 131.898, 52587.261 20/03/16,18:49:38,03,09,2, 11.9,1,1, 2.309, 10704.733, 131.965, 52587.289 20/03/16,18:49:38,04,09,2, 11.9,1,1, 2.309, 10704.712, 131.916, 52587.202 20/03/16,18:49:38,05,09,2, 11.9,1,1, 2.309, 10704.764, 131.915, 52587.240 20/03/16,18:49:38,06,09,2, 11.9,1,1, 2.309, 10704.782, 131.957, 52587.219 20/03/16,18:49:38,07,09,2, 11.9,1,1, 2.309, 10704.773, 131.961, 52587.236 20/03/16,18:49:38,08,09,2, 11.9,1,1, 2.309, 10704.807, 131.933, 52587.205 20/03/16,18:49:38,09,09,2, 11.9,1,1, 2.309, 10704.810, 131.945, 52587.542 20/03/16,18:49:38,10,09,2, 11.9,1,1, 2.309, 10704.887, 131.948, 52587.187 20/03/16,18:49:38,11,09,2, 11.9,1,1, 2.309, 10704.847, 131.863, 52587.153 20/03/16,18:49:38,12,09,2, 11.9,1,1, 2.309, 10704.860, 131.919, 52587.217 20/03/16,18:49:38,13,09,2, 11.9,1,1, 2.309, 10704.871, 131.909, 52587.216 20/03/16,18:49:38,14,09,2, 11.9,1,1, 2.309, 10704.881, 131.980, 52587.286 20/03/16,18:49:38,15,09,2, 11.9,1,1, 2.309, 10704.887, 131.959, 52587.265 20/03/16,18:49:38,16,09,2, 11.9,1,1, 2.309, 10704.916, 131.978, 52587.287 20/03/16,18:49:38,17,09,2, 11.9,1,1, 2.309, 10704.906, 131.897, 52587.229 20/03/16,18:49:38,18,09,2, 11.9,1,1, 2.309, 10704.933, 131.958, 52587.295 20/03/16,18:49:38,19,09,2, 11.9,1,1, 2.309, 10704.933, 131.923, 52587.261 20/03/16,18:49:39,00,08,2, 11.9,1,1, 2.306, 10705.143, 131.879, 52587.293 20/03/16,18:49:39,01,08,2, 11.9,1,1, 2.306, 10704.955, 131.953, 52587.261 20/03/16,18:49:39,02,08,2, 11.9,1,1, 2.306, 10704.973, 131.946, 52587.268 20/03/16,18:49:39,03,08,2, 11.9,1,1, 2.306, 10704.948, 131.911, 52587.256 20/03/16,18:49:39,04,08,2, 11.9,1,1, 2.306, 10704.984, 131.927, 52587.275 20/03/16,18:49:39,05,08,2, 11.9,1,1, 2.306, 10705.012, 131.953, 52587.316 20/03/16,18:49:39,06,08,2, 11.9,1,1, 2.306, 10705.004, 131.919, 52587.269 20/03/16,18:49:39,07,08,2, 11.9,1,1, 2.306, 10705.018, 131.943, 52587.273 20/03/16,18:49:39,08,08,2, 11.9,1,1, 2.306, 10705.017, 131.909, 52587.285 20/03/16,18:49:39,09,08,2, 11.9,1,1, 2.306, 10705.040, 131.928, 52587.326 20/03/16,18:49:39,10,08,2, 11.9,1,1, 2.306, 10705.047, 131.924, 52587.274 20/03/16,18:49:39,11,08,2, 11.9,1,1, 2.306, 10705.046, 131.920, 52587.281 20/03/16,18:49:39,12,08,2, 11.9,1,1, 2.306, 10705.055, 131.990, 52587.305 20/03/16,18:49:39,13,08,2, 11.9,1,1, 2.306, 10705.085, 131.924, 52587.282 20/03/16,18:49:39,14,08,2, 11.9,1,1, 2.306, 10705.059, 131.897, 52587.278 20/03/16,18:49:39,15,08,2, 11.9,1,1, 2.306, 10705.106, 131.936, 52587.274 20/03/16,18:49:39,16,08,2, 11.9,1,1, 2.306, 10705.116, 131.937, 52587.292 20/03/16,18:49:39,17,08,2, 11.9,1,1, 2.306, 10705.087, 131.896, 52587.272 20/03/16,18:49:39,18,08,2, 11.9,1,1, 2.306, 10705.110, 131.907, 52587.295 20/03/16,18:49:39,19,08,2, 11.9,1,1, 2.306, 10705.148, 131.879, 52587.293 20/03/16,18:49:40,00,08,2, 11.9,1,1, 2.306, 10705.218, 131.804, 52587.342 20/03/16,18:49:40,01,08,2, 11.9,1,1, 2.306, 10705.146, 131.886, 52587.292 20/03/16,18:49:40,02,08,2, 11.9,1,1, 2.306, 10705.171, 131.886, 52587.319 20/03/16,18:49:40,03,08,2, 11.9,1,1, 2.306, 10705.181, 131.869, 52587.337 20/03/16,18:49:40,04,08,2, 11.9,1,1, 2.306, 10705.178, 131.876, 52587.326 20/03/16,18:49:40,05,08,2, 11.9,1,1, 2.306, 10705.164, 131.882, 52587.334 20/03/16,18:49:40,06,08,2, 11.9,1,1, 2.306, 10705.168, 131.855, 52587.323 20/03/16,18:49:40,07,08,2, 11.9,1,1, 2.306, 10705.144, 131.885, 52587.235 20/03/16,18:49:40,08,08,2, 11.9,1,1, 2.306, 10705.232, 131.852, 52587.362 20/03/16,18:49:40,09,08,2, 11.9,1,1, 2.306, 10705.207, 131.858, 52587.294 20/03/16,18:49:40,10,08,2, 11.9,1,1, 2.306, 10705.212, 131.827, 52587.286 20/03/16,18:49:40,11,08,2, 11.9,1,1, 2.306, 10705.240, 131.854, 52587.304 20/03/16,18:49:40,12,08,2, 11.9,1,1, 2.306, 10705.239, 131.887, 52587.370 20/03/16,18:49:40,13,08,2, 11.9,1,1, 2.306, 10705.237, 131.895, 52587.334 20/03/16,18:49:40,14,08,2, 11.9,1,1, 2.306, 10705.200, 131.814, 52587.289 20/03/16,18:49:40,15,08,2, 11.9,1,1, 2.306, 10705.227, 131.884, 52587.340 20/03/16,18:49:40,16,08,2, 11.9,1,1, 2.306, 10705.213, 131.835, 52587.287 20/03/16,18:49:40,17,08,2, 11.9,1,1, 2.306, 10705.232, 131.842, 52587.355 20/03/16,18:49:40,18,08,2, 11.9,1,1, 2.306, 10705.246, 131.846, 52587.334 20/03/16,18:49:40,19,08,2, 11.9,1,1, 2.306, 10705.225, 131.804, 52587.342 20/03/16,18:49:41,00,08,2, 11.9,1,1, 2.309, 10705.285, 131.789, 52587.392 20/03/16,18:49:41,01,08,2, 11.9,1,1, 2.309, 10705.230, 131.835, 52587.312 20/03/16,18:49:41,02,08,2, 11.9,1,1, 2.309, 10705.247, 131.796, 52587.312 20/03/16,18:49:41,03,08,2, 11.9,1,1, 2.309, 10705.251, 131.786, 52587.354 20/03/16,18:49:41,04,08,2, 11.9,1,1, 2.309, 10705.285, 131.815, 52587.421 20/03/16,18:49:41,05,08,2, 11.9,1,1, 2.309, 10705.233, 131.834, 52587.348 20/03/16,18:49:41,06,08,2, 11.9,1,1, 2.309, 10705.218, 131.795, 52587.376 20/03/16,18:49:41,07,08,2, 11.9,1,1, 2.309, 10705.222, 131.792, 52587.303 20/03/16,18:49:41,08,08,2, 11.9,1,1, 2.309, 10705.263, 131.778, 52587.300 20/03/16,18:49:41,09,08,2, 11.9,1,1, 2.309, 10705.260, 131.816, 52587.353 20/03/16,18:49:41,10,08,2, 11.9,1,1, 2.309, 10705.270, 131.816, 52587.351 20/03/16,18:49:41,11,08,2, 11.9,1,1, 2.309, 10705.275, 131.794, 52587.304 20/03/16,18:49:41,12,08,2, 11.9,1,1, 2.309, 10705.272, 131.799, 52587.357 20/03/16,18:49:41,13,08,2, 11.9,1,1, 2.309, 10705.292, 131.757, 52587.289 20/03/16,18:49:41,14,08,2, 11.9,1,1, 2.309, 10705.290, 131.806, 52587.379 20/03/16,18:49:41,15,08,2, 11.9,1,1, 2.309, 10705.285, 131.800, 52587.377 20/03/16,18:49:41,16,08,2, 11.9,1,1, 2.309, 10705.244, 131.758, 52587.297 20/03/16,18:49:41,17,08,2, 11.9,1,1, 2.309, 10705.304, 131.777, 52587.347 20/03/16,18:49:41,18,08,2, 11.9,1,1, 2.309, 10705.297, 131.753, 52587.338 20/03/16,18:49:41,19,08,2, 11.9,1,1, 2.309, 10705.286, 131.789, 52587.392 20/03/16,18:49:42,00,10,2, 11.9,1,1, 2.307, 10705.293, 131.691, 52587.444 20/03/16,18:49:42,01,10,2, 11.9,1,1, 2.307, 10705.297, 131.795, 52587.402 20/03/16,18:49:42,02,10,2, 11.9,1,1, 2.307, 10705.287, 131.771, 52587.365 20/03/16,18:49:42,03,10,2, 11.9,1,1, 2.307, 10705.271, 131.752, 52587.358 20/03/16,18:49:42,04,10,2, 11.9,1,1, 2.307, 10705.287, 131.722, 52587.310 20/03/16,18:49:42,05,10,2, 11.9,1,1, 2.307, 10705.307, 131.760, 52587.370 20/03/16,18:49:42,06,10,2, 11.9,1,1, 2.307, 10705.284, 131.727, 52587.346 20/03/16,18:49:42,07,10,2, 11.9,1,1, 2.307, 10705.329, 131.756, 52587.401 20/03/16,18:49:42,08,10,2, 11.9,1,1, 2.307, 10705.306, 131.754, 52587.413 20/03/16,18:49:42,09,10,2, 11.9,1,1, 2.307, 10705.301, 131.706, 52587.342 20/03/16,18:49:42,10,10,2, 11.9,1,1, 2.307, 10705.310, 131.766, 52587.433 20/03/16,18:49:42,11,10,2, 11.9,1,1, 2.307, 10705.302, 131.707, 52587.396 20/03/16,18:49:42,12,10,2, 11.9,1,1, 2.307, 10705.321, 131.744, 52587.414 20/03/16,18:49:42,13,10,2, 11.9,1,1, 2.307, 10705.311, 131.739, 52587.244 20/03/16,18:49:42,14,10,2, 11.9,1,1, 2.307, 10705.294, 131.723, 52587.369 20/03/16,18:49:42,15,10,2, 11.9,1,1, 2.307, 10705.258, 131.732, 52587.412 20/03/16,18:49:42,16,10,2, 11.9,1,1, 2.307, 10705.302, 131.769, 52587.426 20/03/16,18:49:42,17,10,2, 11.9,1,1, 2.307, 10705.316, 131.706, 52587.392 20/03/16,18:49:42,18,10,2, 11.9,1,1, 2.307, 10705.324, 131.752, 52587.417 20/03/16,18:49:42,19,10,2, 11.9,1,1, 2.307, 10705.300, 131.691, 52587.444 20/03/16,18:49:43,00,10,2, 11.8,1,1, 2.311, 10705.335, 131.649, 52587.467 20/03/16,18:49:43,01,10,2, 11.8,1,1, 2.311, 10705.339, 131.761, 52587.484 20/03/16,18:49:43,02,10,2, 11.8,1,1, 2.311, 10705.322, 131.710, 52587.435 20/03/16,18:49:43,03,10,2, 11.8,1,1, 2.311, 10705.319, 131.719, 52587.432 20/03/16,18:49:43,04,10,2, 11.8,1,1, 2.311, 10705.301, 131.717, 52587.422 20/03/16,18:49:43,05,10,2, 11.8,1,1, 2.311, 10705.304, 131.700, 52587.439 20/03/16,18:49:43,06,10,2, 11.8,1,1, 2.311, 10705.333, 131.752, 52587.459 20/03/16,18:49:43,07,10,2, 11.8,1,1, 2.311, 10705.316, 131.701, 52587.461 20/03/16,18:49:43,08,10,2, 11.8,1,1, 2.311, 10705.293, 131.652, 52587.439 20/03/16,18:49:43,09,10,2, 11.8,1,1, 2.311, 10705.331, 131.661, 52587.440 20/03/16,18:49:43,10,10,2, 11.8,1,1, 2.311, 10705.342, 131.672, 52587.463 20/03/16,18:49:43,11,10,2, 11.8,1,1, 2.311, 10705.341, 131.688, 52587.469 20/03/16,18:49:43,12,10,2, 11.8,1,1, 2.311, 10705.317, 131.673, 52587.494 20/03/16,18:49:43,13,10,2, 11.8,1,1, 2.311, 10705.317, 131.662, 52587.437 20/03/16,18:49:43,14,10,2, 11.8,1,1, 2.311, 10705.337, 131.685, 52587.450 20/03/16,18:49:43,15,10,2, 11.8,1,1, 2.311, 10705.329, 131.669, 52587.425 20/03/16,18:49:43,16,10,2, 11.8,1,1, 2.311, 10705.349, 131.679, 52587.469 20/03/16,18:49:43,17,10,2, 11.8,1,1, 2.311, 10705.336, 131.667, 52587.472 20/03/16,18:49:43,18,10,2, 11.8,1,1, 2.311, 10705.302, 131.626, 52587.424 20/03/16,18:49:43,19,10,2, 11.8,1,1, 2.311, 10705.341, 131.649, 52587.467 20/03/16,18:49:44,00,10,2, 11.9,1,1, 2.308, 10705.369, 131.613, 52587.457 20/03/16,18:49:44,01,10,2, 11.9,1,1, 2.308, 10705.340, 131.654, 52587.452 20/03/16,18:49:44,02,10,2, 11.9,1,1, 2.308, 10705.330, 131.621, 52587.479 20/03/16,18:49:44,03,10,2, 11.9,1,1, 2.308, 10705.365, 131.683, 52587.534 20/03/16,18:49:44,04,10,2, 11.9,1,1, 2.308, 10705.341, 131.622, 52587.459 20/03/16,18:49:44,05,10,2, 11.9,1,1, 2.308, 10705.344, 131.652, 52587.482 20/03/16,18:49:44,06,10,2, 11.9,1,1, 2.308, 10705.356, 131.641, 52587.479 20/03/16,18:49:44,07,10,2, 11.9,1,1, 2.308, 10705.354, 131.636, 52587.438 20/03/16,18:49:44,08,10,2, 11.9,1,1, 2.308, 10705.373, 131.633, 52587.468 20/03/16,18:49:44,09,10,2, 11.9,1,1, 2.308, 10705.376, 131.656, 52587.473 20/03/16,18:49:44,10,10,2, 11.9,1,1, 2.308, 10705.359, 131.628, 52587.452 20/03/16,18:49:44,11,10,2, 11.9,1,1, 2.308, 10705.379, 131.621, 52587.462 20/03/16,18:49:44,12,10,2, 11.9,1,1, 2.308, 10705.372, 131.603, 52587.446 20/03/16,18:49:44,13,10,2, 11.9,1,1, 2.308, 10705.340, 131.650, 52587.466 20/03/16,18:49:44,14,10,2, 11.9,1,1, 2.308, 10705.377, 131.630, 52587.482 20/03/16,18:49:44,15,10,2, 11.9,1,1, 2.308, 10705.373, 131.612, 52587.461 20/03/16,18:49:44,16,10,2, 11.9,1,1, 2.308, 10705.381, 131.638, 52587.474 20/03/16,18:49:44,17,10,2, 11.9,1,1, 2.308, 10705.404, 131.615, 52587.477 20/03/16,18:49:44,18,10,2, 11.9,1,1, 2.308, 10705.354, 131.600, 52587.472 20/03/16,18:49:44,19,10,2, 11.9,1,1, 2.308, 10705.376, 131.613, 52587.457 20/03/16,18:49:45,00,10,2, 11.9,1,1, 2.306, 10705.469, 131.591, 52587.536 20/03/16,18:49:45,01,10,2, 11.9,1,1, 2.306, 10705.396, 131.590, 52587.443 20/03/16,18:49:45,02,10,2, 11.9,1,1, 2.306, 10705.371, 131.608, 52587.471 20/03/16,18:49:45,03,10,2, 11.9,1,1, 2.306, 10705.393, 131.604, 52587.480 20/03/16,18:49:45,04,10,2, 11.9,1,1, 2.306, 10705.410, 131.628, 52587.521 20/03/16,18:49:45,05,10,2, 11.9,1,1, 2.306, 10705.404, 131.617, 52587.490 20/03/16,18:49:45,06,10,2, 11.9,1,1, 2.306, 10705.432, 131.611, 52587.479 20/03/16,18:49:45,07,10,2, 11.9,1,1, 2.306, 10705.382, 131.614, 52587.452 20/03/16,18:49:45,08,10,2, 11.9,1,1, 2.306, 10705.406, 131.593, 52587.497 20/03/16,18:49:45,09,10,2, 11.9,1,1, 2.306, 10705.434, 131.621, 52587.506 20/03/16,18:49:45,10,10,2, 11.9,1,1, 2.306, 10705.444, 131.560, 52587.438 20/03/16,18:49:45,11,10,2, 11.9,1,1, 2.306, 10705.443, 131.604, 52587.516 20/03/16,18:49:45,12,10,2, 11.9,1,1, 2.306, 10705.431, 131.577, 52587.514 20/03/16,18:49:45,13,10,2, 11.9,1,1, 2.306, 10705.462, 131.610, 52587.503 20/03/16,18:49:45,14,10,2, 11.9,1,1, 2.306, 10705.430, 131.557, 52587.461 20/03/16,18:49:45,15,10,2, 11.9,1,1, 2.306, 10705.459, 131.586, 52587.509 20/03/16,18:49:45,16,10,2, 11.9,1,1, 2.306, 10705.458, 131.609, 52587.556 20/03/16,18:49:45,17,10,2, 11.9,1,1, 2.306, 10705.457, 131.587, 52587.540 20/03/16,18:49:45,18,10,2, 11.9,1,1, 2.306, 10705.459, 131.607, 52587.539 20/03/16,18:49:45,19,10,2, 11.9,1,1, 2.306, 10705.470, 131.591, 52587.536 20/03/16,18:49:46,00,10,2, 11.9,1,1, 2.306, 10705.510, 131.600, 52587.594 20/03/16,18:49:46,01,10,2, 11.9,1,1, 2.306, 10705.440, 131.601, 52587.499 20/03/16,18:49:46,02,10,2, 11.9,1,1, 2.306, 10705.468, 131.591, 52587.526 20/03/16,18:49:46,03,10,2, 11.9,1,1, 2.306, 10705.463, 131.578, 52587.516 20/03/16,18:49:46,04,10,2, 11.9,1,1, 2.306, 10705.453, 131.592, 52587.545 20/03/16,18:49:46,05,10,2, 11.9,1,1, 2.306, 10705.473, 131.602, 52587.548 20/03/16,18:49:46,06,10,2, 11.9,1,1, 2.306, 10705.480, 131.598, 52587.540 20/03/16,18:49:46,07,10,2, 11.9,1,1, 2.306, 10705.436, 131.569, 52587.472 20/03/16,18:49:46,08,10,2, 11.9,1,1, 2.306, 10705.470, 131.573, 52587.493 20/03/16,18:49:46,09,10,2, 11.9,1,1, 2.306, 10705.492, 131.625, 52587.556 20/03/16,18:49:46,10,10,2, 11.9,1,1, 2.306, 10705.504, 131.613, 52587.354 20/03/16,18:49:46,11,10,2, 11.9,1,1, 2.306, 10705.479, 131.574, 52587.400 20/03/16,18:49:46,12,10,2, 11.9,1,1, 2.306, 10705.508, 131.573, 52587.552 20/03/16,18:49:46,13,10,2, 11.9,1,1, 2.306, 10705.549, 131.595, 52587.586 20/03/16,18:49:46,14,10,2, 11.9,1,1, 2.306, 10705.524, 131.589, 52587.568 20/03/16,18:49:46,15,10,2, 11.9,1,1, 2.306, 10705.519, 131.603, 52587.605 20/03/16,18:49:46,16,10,2, 11.9,1,1, 2.306, 10705.519, 131.562, 52587.585 20/03/16,18:49:46,17,10,2, 11.9,1,1, 2.306, 10705.506, 131.614, 52587.646 20/03/16,18:49:46,18,10,2, 11.9,1,1, 2.306, 10705.512, 131.607, 52587.589 20/03/16,18:49:46,19,10,2, 11.9,1,1, 2.306, 10705.514, 131.600, 52587.594 20/03/16,18:49:47,00,10,2, 11.9,1,1, 2.309, 10705.577, 131.634, 52587.596 20/03/16,18:49:47,01,10,2, 11.9,1,1, 2.309, 10705.569, 131.616, 52587.470 20/03/16,18:49:47,02,10,2, 11.9,1,1, 2.309, 10705.528, 131.595, 52587.568 20/03/16,18:49:47,03,10,2, 11.9,1,1, 2.309, 10705.519, 131.599, 52587.546 20/03/16,18:49:47,04,10,2, 11.9,1,1, 2.309, 10705.542, 131.618, 52587.556 20/03/16,18:49:47,05,10,2, 11.9,1,1, 2.309, 10705.558, 131.611, 52587.597 20/03/16,18:49:47,06,10,2, 11.9,1,1, 2.309, 10705.547, 131.600, 52587.564 20/03/16,18:49:47,07,10,2, 11.9,1,1, 2.309, 10705.552, 131.615, 52587.600 20/03/16,18:49:47,08,10,2, 11.9,1,1, 2.309, 10705.570, 131.653, 52587.605 20/03/16,18:49:47,09,10,2, 11.9,1,1, 2.309, 10705.543, 131.601, 52587.596 20/03/16,18:49:47,10,10,2, 11.9,1,1, 2.309, 10705.565, 131.603, 52587.616 20/03/16,18:49:47,11,10,2, 11.9,1,1, 2.309, 10705.549, 131.602, 52587.599 20/03/16,18:49:47,12,10,2, 11.9,1,1, 2.309, 10705.539, 131.603, 52587.597 20/03/16,18:49:47,13,10,2, 11.9,1,1, 2.309, 10705.569, 131.612, 52587.592 20/03/16,18:49:47,14,10,2, 11.9,1,1, 2.309, 10705.571, 131.617, 52587.642 20/03/16,18:49:47,15,10,2, 11.9,1,1, 2.309, 10705.572, 131.630, 52587.622 20/03/16,18:49:47,16,10,2, 11.9,1,1, 2.309, 10705.604, 131.665, 52587.617 20/03/16,18:49:47,17,10,2, 11.9,1,1, 2.309, 10705.583, 131.642, 52587.623 20/03/16,18:49:47,18,10,2, 11.9,1,1, 2.309, 10705.590, 131.640, 52587.631 20/03/16,18:49:47,19,10,2, 11.9,1,1, 2.309, 10705.578, 131.634, 52587.596 20/03/16,18:49:48,00,10,2, 11.9,1,1, 2.309, 10705.552, 131.636, 52587.622 20/03/16,18:49:48,01,10,2, 11.9,1,1, 2.309, 10705.583, 131.626, 52587.579 20/03/16,18:49:48,02,10,2, 11.9,1,1, 2.309, 10705.598, 131.619, 52587.515 20/03/16,18:49:48,03,10,2, 11.9,1,1, 2.309, 10705.557, 131.663, 52587.655 20/03/16,18:49:48,04,10,2, 11.9,1,1, 2.309, 10705.572, 131.647, 52587.655 20/03/16,18:49:48,05,10,2, 11.9,1,1, 2.309, 10705.580, 131.662, 52587.644 20/03/16,18:49:48,06,10,2, 11.9,1,1, 2.309, 10705.593, 131.665, 52587.653 20/03/16,18:49:48,07,10,2, 11.9,1,1, 2.309, 10705.599, 131.669, 52587.632 20/03/16,18:49:48,08,10,2, 11.9,1,1, 2.309, 10705.575, 131.647, 52587.666 20/03/16,18:49:48,09,10,2, 11.9,1,1, 2.309, 10705.597, 131.667, 52587.639 20/03/16,18:49:48,10,10,2, 11.9,1,1, 2.309, 10705.572, 131.656, 52587.647 20/03/16,18:49:48,11,10,2, 11.9,1,1, 2.309, 10705.585, 131.684, 52587.670 20/03/16,18:49:48,12,10,2, 11.9,1,1, 2.309, 10705.565, 131.646, 52587.652 20/03/16,18:49:48,13,10,2, 11.9,1,1, 2.309, 10705.580, 131.646, 52587.634 20/03/16,18:49:48,14,10,2, 11.9,1,1, 2.309, 10705.613, 131.679, 52587.725 20/03/16,18:49:48,15,10,2, 11.9,1,1, 2.309, 10705.555, 131.675, 52587.671 20/03/16,18:49:48,16,10,2, 11.9,1,1, 2.309, 10705.592, 131.652, 52587.693 20/03/16,18:49:48,17,10,2, 11.9,1,1, 2.309, 10705.576, 131.670, 52587.686 20/03/16,18:49:48,18,10,2, 11.9,1,1, 2.309, 10705.586, 131.684, 52587.659 20/03/16,18:49:48,19,10,2, 11.9,1,1, 2.309, 10705.557, 131.636, 52587.622 20/03/16,18:49:49,00,10,2, 11.9,1,1, 2.307, 10705.577, 131.660, 52587.640 20/03/16,18:49:49,01,10,2, 11.9,1,1, 2.307, 10705.609, 131.693, 52587.687 20/03/16,18:49:49,02,10,2, 11.9,1,1, 2.307, 10705.572, 131.695, 52587.695 20/03/16,18:49:49,03,10,2, 11.9,1,1, 2.307, 10705.581, 131.664, 52587.663 20/03/16,18:49:49,04,10,2, 11.9,1,1, 2.307, 10705.574, 131.688, 52587.694 20/03/16,18:49:49,05,10,2, 11.9,1,1, 2.307, 10705.590, 131.645, 52587.663 20/03/16,18:49:49,06,10,2, 11.9,1,1, 2.307, 10705.592, 131.692, 52587.698 20/03/16,18:49:49,07,10,2, 11.9,1,1, 2.307, 10705.600, 131.703, 52587.693 20/03/16,18:49:49,08,10,2, 11.9,1,1, 2.307, 10705.594, 131.713, 52587.722 20/03/16,18:49:49,09,10,2, 11.9,1,1, 2.307, 10705.579, 131.680, 52587.694 20/03/16,18:49:49,10,10,2, 11.9,1,1, 2.307, 10705.591, 131.707, 52587.703 20/03/16,18:49:49,11,10,2, 11.9,1,1, 2.307, 10705.577, 131.654, 52587.677 20/03/16,18:49:49,12,10,2, 11.9,1,1, 2.307, 10705.561, 131.667, 52587.665 20/03/16,18:49:49,13,10,2, 11.9,1,1, 2.307, 10705.561, 131.693, 52587.685 20/03/16,18:49:49,14,10,2, 11.9,1,1, 2.307, 10705.580, 131.658, 52587.621 20/03/16,18:49:49,15,10,2, 11.9,1,1, 2.307, 10705.570, 131.639, 52587.647 20/03/16,18:49:49,16,10,2, 11.9,1,1, 2.307, 10705.540, 131.707, 52587.691 20/03/16,18:49:49,17,10,2, 11.9,1,1, 2.307, 10705.564, 131.684, 52587.699 20/03/16,18:49:49,18,10,2, 11.9,1,1, 2.307, 10705.546, 131.722, 52587.738 20/03/16,18:49:49,19,10,2, 11.9,1,1, 2.307, 10705.582, 131.660, 52587.640 20/03/16,18:49:50,00,10,2, 11.9,1,1, 2.307, 10705.569, 131.730, 52587.712 20/03/16,18:49:50,01,10,2, 11.9,1,1, 2.307, 10705.533, 131.677, 52587.705 20/03/16,18:49:50,02,10,2, 11.9,1,1, 2.307, 10705.576, 131.718, 52587.723 20/03/16,18:49:50,03,10,2, 11.9,1,1, 2.307, 10705.592, 131.668, 52587.701 20/03/16,18:49:50,04,10,2, 11.9,1,1, 2.307, 10705.583, 131.689, 52587.711 20/03/16,18:49:50,05,10,2, 11.9,1,1, 2.307, 10705.604, 131.726, 52587.699 20/03/16,18:49:50,06,10,2, 11.9,1,1, 2.307, 10705.547, 131.695, 52587.685 20/03/16,18:49:50,07,10,2, 11.9,1,1, 2.307, 10705.541, 131.712, 52587.697 20/03/16,18:49:50,08,10,2, 11.9,1,1, 2.307, 10705.577, 131.722, 52587.727 20/03/16,18:49:50,09,10,2, 11.9,1,1, 2.307, 10705.579, 131.710, 52587.706 20/03/16,18:49:50,10,10,2, 11.9,1,1, 2.307, 10705.507, 131.725, 52587.900 20/03/16,18:49:50,11,10,2, 11.9,1,1, 2.307, 10705.527, 131.752, 52587.791 20/03/16,18:49:50,12,10,2, 11.9,1,1, 2.307, 10705.551, 131.742, 52587.768 20/03/16,18:49:50,13,10,2, 11.9,1,1, 2.307, 10705.572, 131.729, 52587.779 20/03/16,18:49:50,14,10,2, 11.9,1,1, 2.307, 10705.565, 131.774, 52587.741 20/03/16,18:49:50,15,10,2, 11.9,1,1, 2.307, 10705.535, 131.717, 52587.700 20/03/16,18:49:50,16,10,2, 11.9,1,1, 2.307, 10705.577, 131.717, 52587.728 20/03/16,18:49:50,17,10,2, 11.9,1,1, 2.307, 10705.569, 131.757, 52587.723 20/03/16,18:49:50,18,10,2, 11.9,1,1, 2.307, 10705.576, 131.774, 52587.751 20/03/16,18:49:50,19,10,2, 11.9,1,1, 2.307, 10705.577, 131.730, 52587.712 20/03/16,18:49:51,00,10,2, 11.8,1,1, 2.307, 10705.569, 131.811, 52587.773 20/03/16,18:49:51,01,10,2, 11.8,1,1, 2.307, 10705.567, 131.782, 52587.750 20/03/16,18:49:51,02,10,2, 11.8,1,1, 2.307, 10705.602, 131.770, 52587.796 20/03/16,18:49:51,03,10,2, 11.8,1,1, 2.307, 10705.570, 131.790, 52587.776 20/03/16,18:49:51,04,10,2, 11.8,1,1, 2.307, 10705.565, 131.765, 52587.764 20/03/16,18:49:51,05,10,2, 11.8,1,1, 2.307, 10705.593, 131.800, 52587.780 20/03/16,18:49:51,06,10,2, 11.8,1,1, 2.307, 10705.569, 131.771, 52587.789 20/03/16,18:49:51,07,10,2, 11.8,1,1, 2.307, 10705.564, 131.783, 52587.793 20/03/16,18:49:51,08,10,2, 11.8,1,1, 2.307, 10705.557, 131.762, 52587.751 20/03/16,18:49:51,09,10,2, 11.8,1,1, 2.307, 10705.582, 131.769, 52587.768 20/03/16,18:49:51,10,10,2, 11.8,1,1, 2.307, 10705.596, 131.792, 52587.824 20/03/16,18:49:51,11,10,2, 11.8,1,1, 2.307, 10705.576, 131.784, 52587.775 20/03/16,18:49:51,12,10,2, 11.8,1,1, 2.307, 10705.567, 131.772, 52587.756 20/03/16,18:49:51,13,10,2, 11.8,1,1, 2.307, 10705.569, 131.770, 52587.696 20/03/16,18:49:51,14,10,2, 11.8,1,1, 2.307, 10705.578, 131.750, 52587.731 20/03/16,18:49:51,15,10,2, 11.8,1,1, 2.307, 10705.597, 131.843, 52587.808 20/03/16,18:49:51,16,10,2, 11.8,1,1, 2.307, 10705.560, 131.781, 52587.713 20/03/16,18:49:51,17,10,2, 11.8,1,1, 2.307, 10705.577, 131.831, 52587.793 20/03/16,18:49:51,18,10,2, 11.8,1,1, 2.307, 10705.567, 131.795, 52587.784 20/03/16,18:49:51,19,10,2, 11.8,1,1, 2.307, 10705.572, 131.811, 52587.773 20/03/16,18:49:52,00,10,2, 11.9,1,1, 2.306, 10705.519, 131.885, 52587.882 20/03/16,18:49:52,01,10,2, 11.9,1,1, 2.306, 10705.581, 131.808, 52587.781 20/03/16,18:49:52,02,10,2, 11.9,1,1, 2.306, 10705.543, 131.795, 52587.777 20/03/16,18:49:52,03,10,2, 11.9,1,1, 2.306, 10705.546, 131.828, 52587.794 20/03/16,18:49:52,04,10,2, 11.9,1,1, 2.306, 10705.595, 131.821, 52587.594 20/03/16,18:49:52,05,10,2, 11.9,1,1, 2.306, 10705.534, 131.862, 52587.704 20/03/16,18:49:52,06,10,2, 11.9,1,1, 2.306, 10705.565, 131.835, 52587.807 20/03/16,18:49:52,07,10,2, 11.9,1,1, 2.306, 10705.542, 131.853, 52587.737 20/03/16,18:49:52,08,10,2, 11.9,1,1, 2.306, 10705.583, 131.821, 52587.821 20/03/16,18:49:52,09,10,2, 11.9,1,1, 2.306, 10705.541, 131.830, 52587.740 20/03/16,18:49:52,10,10,2, 11.9,1,1, 2.306, 10705.542, 131.849, 52587.809 20/03/16,18:49:52,11,10,2, 11.9,1,1, 2.306, 10705.540, 131.850, 52587.822 20/03/16,18:49:52,12,10,2, 11.9,1,1, 2.306, 10705.524, 131.869, 52587.823 20/03/16,18:49:52,13,10,2, 11.9,1,1, 2.306, 10705.529, 131.849, 52587.810 20/03/16,18:49:52,14,10,2, 11.9,1,1, 2.306, 10705.509, 131.824, 52587.779 20/03/16,18:49:52,15,10,2, 11.9,1,1, 2.306, 10705.554, 131.878, 52587.837 20/03/16,18:49:52,16,10,2, 11.9,1,1, 2.306, 10705.532, 131.857, 52587.821 20/03/16,18:49:52,17,10,2, 11.9,1,1, 2.306, 10705.509, 131.866, 52587.855 20/03/16,18:49:52,18,10,2, 11.9,1,1, 2.306, 10705.536, 131.860, 52587.677 20/03/16,18:49:52,19,10,2, 11.9,1,1, 2.306, 10705.523, 131.885, 52587.882 20/03/16,18:49:53,00,10,2, 11.9,1,1, 2.306, 10705.435, 131.955, 52587.894 20/03/16,18:49:53,01,10,2, 11.9,1,1, 2.306, 10705.508, 131.867, 52587.830 20/03/16,18:49:53,02,10,2, 11.9,1,1, 2.306, 10705.505, 131.885, 52587.851 20/03/16,18:49:53,03,10,2, 11.9,1,1, 2.306, 10705.506, 131.884, 52587.847 20/03/16,18:49:53,04,10,2, 11.9,1,1, 2.306, 10705.481, 131.877, 52587.856 20/03/16,18:49:53,05,10,2, 11.9,1,1, 2.306, 10705.516, 131.902, 52587.865 20/03/16,18:49:53,06,10,2, 11.9,1,1, 2.306, 10705.476, 131.876, 52587.847 20/03/16,18:49:53,07,10,2, 11.9,1,1, 2.306, 10705.455, 131.864, 52587.844 20/03/16,18:49:53,08,10,2, 11.9,1,1, 2.306, 10705.449, 131.906, 52587.857 20/03/16,18:49:53,09,10,2, 11.9,1,1, 2.306, 10705.455, 131.903, 52587.867 20/03/16,18:49:53,10,10,2, 11.9,1,1, 2.306, 10705.441, 131.928, 52587.846 20/03/16,18:49:53,11,10,2, 11.9,1,1, 2.306, 10705.442, 131.893, 52587.903 20/03/16,18:49:53,12,10,2, 11.9,1,1, 2.306, 10705.439, 131.932, 52587.869 20/03/16,18:49:53,13,10,2, 11.9,1,1, 2.306, 10705.451, 131.931, 52587.902 20/03/16,18:49:53,14,10,2, 11.9,1,1, 2.306, 10705.411, 131.920, 52587.868 20/03/16,18:49:53,15,10,2, 11.9,1,1, 2.306, 10705.431, 131.953, 52587.877 20/03/16,18:49:53,16,10,2, 11.9,1,1, 2.306, 10705.428, 131.960, 52587.922 20/03/16,18:49:53,17,10,2, 11.9,1,1, 2.306, 10705.415, 131.930, 52587.889 20/03/16,18:49:53,18,10,2, 11.9,1,1, 2.306, 10705.398, 131.959, 52587.901 20/03/16,18:49:53,19,10,2, 11.9,1,1, 2.306, 10705.438, 131.955, 52587.894 20/03/16,18:49:54,00,10,2, 11.8,1,1, 2.306, 10705.277, 132.037, 52587.960 20/03/16,18:49:54,01,10,2, 11.8,1,1, 2.306, 10705.390, 131.976, 52587.878 20/03/16,18:49:54,02,10,2, 11.8,1,1, 2.306, 10705.426, 131.978, 52587.906 20/03/16,18:49:54,03,10,2, 11.8,1,1, 2.306, 10705.407, 131.921, 52587.618 20/03/16,18:49:54,04,10,2, 11.8,1,1, 2.306, 10705.388, 131.964, 52587.820 20/03/16,18:49:54,05,10,2, 11.8,1,1, 2.306, 10705.381, 131.990, 52587.888 20/03/16,18:49:54,06,10,2, 11.8,1,1, 2.306, 10705.375, 131.986, 52587.896 20/03/16,18:49:54,07,10,2, 11.8,1,1, 2.306, 10705.382, 131.979, 52587.905 20/03/16,18:49:54,08,10,2, 11.8,1,1, 2.306, 10705.356, 131.988, 52587.938 20/03/16,18:49:54,09,10,2, 11.8,1,1, 2.306, 10705.373, 132.005, 52587.891 20/03/16,18:49:54,10,10,2, 11.8,1,1, 2.306, 10705.345, 131.985, 52587.940 20/03/16,18:49:54,11,10,2, 11.8,1,1, 2.306, 10705.341, 131.998, 52587.927 20/03/16,18:49:54,12,10,2, 11.8,1,1, 2.306, 10705.304, 132.012, 52587.923 20/03/16,18:49:54,13,10,2, 11.8,1,1, 2.306, 10705.296, 132.011, 52587.919 20/03/16,18:49:54,14,10,2, 11.8,1,1, 2.306, 10705.343, 132.038, 52587.919 20/03/16,18:49:54,15,10,2, 11.8,1,1, 2.306, 10705.299, 132.024, 52587.907 20/03/16,18:49:54,16,10,2, 11.8,1,1, 2.306, 10705.282, 132.031, 52587.908 20/03/16,18:49:54,17,10,2, 11.8,1,1, 2.306, 10705.299, 132.008, 52587.901 20/03/16,18:49:54,18,10,2, 11.8,1,1, 2.306, 10705.290, 132.018, 52587.894 20/03/16,18:49:54,19,10,2, 11.8,1,1, 2.306, 10705.285, 132.037, 52587.960 20/03/16,18:49:55,00,09,2, 11.9,1,1, 2.311, 10705.110, 132.086, 52587.957 20/03/16,18:49:55,01,09,2, 11.9,1,1, 2.311, 10705.277, 132.045, 52587.963 20/03/16,18:49:55,02,09,2, 11.9,1,1, 2.311, 10705.235, 132.055, 52587.958 20/03/16,18:49:55,03,09,2, 11.9,1,1, 2.311, 10705.243, 132.040, 52587.966 20/03/16,18:49:55,04,09,2, 11.9,1,1, 2.311, 10705.247, 132.050, 52587.930 20/03/16,18:49:55,05,09,2, 11.9,1,1, 2.311, 10705.236, 132.037, 52587.960 20/03/16,18:49:55,06,09,2, 11.9,1,1, 2.311, 10705.228, 132.056, 52587.932 20/03/16,18:49:55,07,09,2, 11.9,1,1, 2.311, 10705.221, 132.081, 52587.969 20/03/16,18:49:55,08,09,2, 11.9,1,1, 2.311, 10705.218, 132.042, 52587.957 20/03/16,18:49:55,09,09,2, 11.9,1,1, 2.311, 10705.194, 132.082, 52587.954 20/03/16,18:49:55,10,09,2, 11.9,1,1, 2.311, 10705.213, 132.071, 52587.952 20/03/16,18:49:55,11,09,2, 11.9,1,1, 2.311, 10705.203, 132.063, 52587.845 20/03/16,18:49:55,12,09,2, 11.9,1,1, 2.311, 10705.159, 132.051, 52588.106 20/03/16,18:49:55,13,09,2, 11.9,1,1, 2.311, 10705.210, 132.080, 52588.062 20/03/16,18:49:55,14,09,2, 11.9,1,1, 2.311, 10705.171, 132.100, 52588.042 20/03/16,18:49:55,15,09,2, 11.9,1,1, 2.311, 10705.181, 132.100, 52587.985 20/03/16,18:49:55,16,09,2, 11.9,1,1, 2.311, 10705.160, 132.089, 52587.989 20/03/16,18:49:55,17,09,2, 11.9,1,1, 2.311, 10705.177, 132.068, 52588.135 20/03/16,18:49:55,18,09,2, 11.9,1,1, 2.311, 10705.134, 132.091, 52587.884 20/03/16,18:49:55,19,09,2, 11.9,1,1, 2.311, 10705.118, 132.086, 52587.957 20/03/16,18:49:56,00,09,2, 11.9,1,1, 2.308, 10704.960, 132.161, 52588.023 20/03/16,18:49:56,01,09,2, 11.9,1,1, 2.308, 10705.115, 132.095, 52587.930 20/03/16,18:49:56,02,09,2, 11.9,1,1, 2.308, 10705.114, 132.113, 52587.952 20/03/16,18:49:56,03,09,2, 11.9,1,1, 2.308, 10705.083, 132.131, 52587.978 20/03/16,18:49:56,04,09,2, 11.9,1,1, 2.308, 10705.094, 132.133, 52588.004 20/03/16,18:49:56,05,09,2, 11.9,1,1, 2.308, 10705.097, 132.115, 52587.949 20/03/16,18:49:56,06,09,2, 11.9,1,1, 2.308, 10705.086, 132.118, 52587.971 20/03/16,18:49:56,07,09,2, 11.9,1,1, 2.308, 10705.068, 132.159, 52587.957 20/03/16,18:49:56,08,09,2, 11.9,1,1, 2.308, 10705.077, 132.138, 52588.031 20/03/16,18:49:56,09,09,2, 11.9,1,1, 2.308, 10705.059, 132.118, 52588.012 20/03/16,18:49:56,10,09,2, 11.9,1,1, 2.308, 10705.020, 132.133, 52588.189 20/03/16,18:49:56,11,09,2, 11.9,1,1, 2.308, 10705.037, 132.117, 52588.035 20/03/16,18:49:56,12,09,2, 11.9,1,1, 2.308, 10705.045, 132.154, 52588.058 20/03/16,18:49:56,13,09,2, 11.9,1,1, 2.308, 10705.010, 132.112, 52587.995 20/03/16,18:49:56,14,09,2, 11.9,1,1, 2.308, 10705.027, 132.156, 52588.030 20/03/16,18:49:56,15,09,2, 11.9,1,1, 2.308, 10705.010, 132.169, 52588.012 20/03/16,18:49:56,16,09,2, 11.9,1,1, 2.308, 10704.991, 132.166, 52588.002 20/03/16,18:49:56,17,09,2, 11.9,1,1, 2.308, 10704.972, 132.153, 52587.990 20/03/16,18:49:56,18,09,2, 11.9,1,1, 2.308, 10704.973, 132.168, 52588.021 20/03/16,18:49:56,19,09,2, 11.9,1,1, 2.308, 10704.962, 132.161, 52588.023 20/03/16,18:49:57,00,09,2, 11.9,1,1, 2.307, 10704.793, 132.260, 52588.036 20/03/16,18:49:57,01,09,2, 11.9,1,1, 2.307, 10704.972, 132.185, 52588.040 20/03/16,18:49:57,02,09,2, 11.9,1,1, 2.307, 10704.930, 132.197, 52588.019 20/03/16,18:49:57,03,09,2, 11.9,1,1, 2.307, 10704.923, 132.175, 52588.020 20/03/16,18:49:57,04,09,2, 11.9,1,1, 2.307, 10704.903, 132.171, 52588.024 20/03/16,18:49:57,05,09,2, 11.9,1,1, 2.307, 10704.905, 132.178, 52588.027 20/03/16,18:49:57,06,09,2, 11.9,1,1, 2.307, 10704.916, 132.211, 52588.035 20/03/16,18:49:57,07,09,2, 11.9,1,1, 2.307, 10704.902, 132.190, 52588.046 20/03/16,18:49:57,08,09,2, 11.9,1,1, 2.307, 10704.882, 132.193, 52588.002 20/03/16,18:49:57,09,09,2, 11.9,1,1, 2.307, 10704.879, 132.208, 52588.006 20/03/16,18:49:57,10,09,2, 11.9,1,1, 2.307, 10704.863, 132.200, 52588.044 20/03/16,18:49:57,11,09,2, 11.9,1,1, 2.307, 10704.865, 132.188, 52588.055 20/03/16,18:49:57,12,09,2, 11.9,1,1, 2.307, 10704.854, 132.211, 52588.038 20/03/16,18:49:57,13,09,2, 11.9,1,1, 2.307, 10704.824, 132.210, 52588.043 20/03/16,18:49:57,14,09,2, 11.9,1,1, 2.307, 10704.833, 132.192, 52588.034 20/03/16,18:49:57,15,09,2, 11.9,1,1, 2.307, 10704.836, 132.179, 52588.045 20/03/16,18:49:57,16,09,2, 11.9,1,1, 2.307, 10704.829, 132.210, 52588.027 20/03/16,18:49:57,17,09,2, 11.9,1,1, 2.307, 10704.785, 132.216, 52588.014 20/03/16,18:49:57,18,09,2, 11.9,1,1, 2.307, 10704.801, 132.232, 52588.021 20/03/16,18:49:57,19,09,2, 11.9,1,1, 2.307, 10704.795, 132.260, 52588.036 20/03/16,18:49:58,00,09,2, 11.8,1,1, 2.308, 10704.576, 132.324, 52588.063 20/03/16,18:49:58,01,09,2, 11.8,1,1, 2.308, 10704.772, 132.243, 52588.038 20/03/16,18:49:58,02,09,2, 11.8,1,1, 2.308, 10704.748, 132.250, 52588.069 20/03/16,18:49:58,03,09,2, 11.8,1,1, 2.308, 10704.727, 132.253, 52588.016 20/03/16,18:49:58,04,09,2, 11.8,1,1, 2.308, 10704.731, 132.269, 52587.931 20/03/16,18:49:58,05,09,2, 11.8,1,1, 2.308, 10704.729, 132.247, 52587.999 20/03/16,18:49:58,06,09,2, 11.8,1,1, 2.308, 10704.742, 132.269, 52588.008 20/03/16,18:49:58,07,09,2, 11.8,1,1, 2.308, 10704.707, 132.283, 52588.062 20/03/16,18:49:58,08,09,2, 11.8,1,1, 2.308, 10704.692, 132.267, 52588.042 20/03/16,18:49:58,09,09,2, 11.8,1,1, 2.308, 10704.677, 132.269, 52588.054 20/03/16,18:49:58,10,09,2, 11.8,1,1, 2.308, 10704.672, 132.263, 52588.040 20/03/16,18:49:58,11,09,2, 11.8,1,1, 2.308, 10704.668, 132.304, 52588.091 20/03/16,18:49:58,12,09,2, 11.8,1,1, 2.308, 10704.632, 132.283, 52588.053 20/03/16,18:49:58,13,09,2, 11.8,1,1, 2.308, 10704.642, 132.283, 52588.031 20/03/16,18:49:58,14,09,2, 11.8,1,1, 2.308, 10704.636, 132.300, 52588.068 20/03/16,18:49:58,15,09,2, 11.8,1,1, 2.308, 10704.621, 132.267, 52588.041 20/03/16,18:49:58,16,09,2, 11.8,1,1, 2.308, 10704.579, 132.316, 52588.089 20/03/16,18:49:58,17,09,2, 11.8,1,1, 2.308, 10704.595, 132.318, 52588.069 20/03/16,18:49:58,18,09,2, 11.8,1,1, 2.308, 10704.584, 132.319, 52588.201 20/03/16,18:49:58,19,09,2, 11.8,1,1, 2.308, 10704.577, 132.324, 52588.063 20/03/16,18:49:59,00,10,2, 11.8,1,1, 2.307, 10704.359, 132.447, 52588.135 20/03/16,18:49:59,01,10,2, 11.8,1,1, 2.307, 10704.533, 132.343, 52588.044 20/03/16,18:49:59,02,10,2, 11.8,1,1, 2.307, 10704.541, 132.313, 52588.027 20/03/16,18:49:59,03,10,2, 11.8,1,1, 2.307, 10704.515, 132.340, 52588.072 20/03/16,18:49:59,04,10,2, 11.8,1,1, 2.307, 10704.515, 132.342, 52588.076 20/03/16,18:49:59,05,10,2, 11.8,1,1, 2.307, 10704.495, 132.365, 52588.117 20/03/16,18:49:59,06,10,2, 11.8,1,1, 2.307, 10704.495, 132.376, 52588.098 20/03/16,18:49:59,07,10,2, 11.8,1,1, 2.307, 10704.464, 132.366, 52588.054 20/03/16,18:49:59,08,10,2, 11.8,1,1, 2.307, 10704.498, 132.365, 52588.012 20/03/16,18:49:59,09,10,2, 11.8,1,1, 2.307, 10704.443, 132.369, 52588.129 20/03/16,18:49:59,10,10,2, 11.8,1,1, 2.307, 10704.413, 132.360, 52588.063 20/03/16,18:49:59,11,10,2, 11.8,1,1, 2.307, 10704.409, 132.389, 52588.108 20/03/16,18:49:59,12,10,2, 11.8,1,1, 2.307, 10704.415, 132.407, 52588.084 20/03/16,18:49:59,13,10,2, 11.8,1,1, 2.307, 10704.404, 132.381, 52588.082 20/03/16,18:49:59,14,10,2, 11.8,1,1, 2.307, 10704.412, 132.373, 52588.070 20/03/16,18:49:59,15,10,2, 11.8,1,1, 2.307, 10704.426, 132.405, 52588.101 20/03/16,18:49:59,16,10,2, 11.8,1,1, 2.307, 10704.385, 132.417, 52588.105 20/03/16,18:49:59,17,10,2, 11.8,1,1, 2.307, 10704.387, 132.447, 52588.120 20/03/16,18:49:59,18,10,2, 11.8,1,1, 2.307, 10704.352, 132.425, 52588.113 20/03/16,18:49:59,19,10,2, 11.8,1,1, 2.307, 10704.360, 132.447, 52588.135 20/03/16,18:50:00,00,10,2, 11.8,1,1, 2.309, 10704.142, 132.574, 52588.159 20/03/16,18:50:00,01,10,2, 11.8,1,1, 2.309, 10704.358, 132.447, 52588.122 20/03/16,18:50:00,02,10,2, 11.8,1,1, 2.309, 10704.329, 132.434, 52588.121 20/03/16,18:50:00,03,10,2, 11.8,1,1, 2.309, 10704.321, 132.478, 52588.147 20/03/16,18:50:00,04,10,2, 11.8,1,1, 2.309, 10704.304, 132.466, 52588.132 20/03/16,18:50:00,05,10,2, 11.8,1,1, 2.309, 10704.273, 132.463, 52588.116 20/03/16,18:50:00,06,10,2, 11.8,1,1, 2.309, 10704.285, 132.477, 52588.117 20/03/16,18:50:00,07,10,2, 11.8,1,1, 2.309, 10704.273, 132.466, 52588.142 20/03/16,18:50:00,08,10,2, 11.8,1,1, 2.309, 10704.263, 132.506, 52588.164 20/03/16,18:50:00,09,10,2, 11.8,1,1, 2.309, 10704.278, 132.506, 52588.146 20/03/16,18:50:00,10,10,2, 11.8,1,1, 2.309, 10704.252, 132.480, 52588.112 20/03/16,18:50:00,11,10,2, 11.8,1,1, 2.309, 10704.253, 132.508, 52588.129 20/03/16,18:50:00,12,10,2, 11.8,1,1, 2.309, 10704.236, 132.535, 52588.100 20/03/16,18:50:00,13,10,2, 11.8,1,1, 2.309, 10704.223, 132.536, 52588.185 20/03/16,18:50:00,14,10,2, 11.8,1,1, 2.309, 10704.212, 132.520, 52588.155 20/03/16,18:50:00,15,10,2, 11.8,1,1, 2.309, 10704.194, 132.525, 52588.152 20/03/16,18:50:00,16,10,2, 11.8,1,1, 2.309, 10704.172, 132.543, 52588.162 20/03/16,18:50:00,17,10,2, 11.8,1,1, 2.309, 10704.180, 132.545, 52588.158 20/03/16,18:50:00,18,10,2, 11.8,1,1, 2.309, 10704.160, 132.556, 52588.142 20/03/16,18:50:00,19,10,2, 11.8,1,1, 2.309, 10704.148, 132.574, 52588.159 20/03/16,18:50:01,00,10,2, 12.0,1,1, 2.307, 10703.933, 132.659, 52588.213 20/03/16,18:50:01,01,10,2, 12.0,1,1, 2.307, 10704.118, 132.576, 52588.207 20/03/16,18:50:01,02,10,2, 12.0,1,1, 2.307, 10704.124, 132.566, 52588.184 20/03/16,18:50:01,03,10,2, 12.0,1,1, 2.307, 10704.111, 132.551, 52588.182 20/03/16,18:50:01,04,10,2, 12.0,1,1, 2.307, 10704.109, 132.600, 52588.177 20/03/16,18:50:01,05,10,2, 12.0,1,1, 2.307, 10704.101, 132.581, 52588.176 20/03/16,18:50:01,06,10,2, 12.0,1,1, 2.307, 10704.073, 132.595, 52588.162 20/03/16,18:50:01,07,10,2, 12.0,1,1, 2.307, 10704.066, 132.614, 52588.175 20/03/16,18:50:01,08,10,2, 12.0,1,1, 2.307, 10704.042, 132.631, 52588.197 20/03/16,18:50:01,09,10,2, 12.0,1,1, 2.307, 10704.051, 132.630, 52588.182 20/03/16,18:50:01,10,10,2, 12.0,1,1, 2.307, 10704.029, 132.616, 52588.173 20/03/16,18:50:01,11,10,2, 12.0,1,1, 2.307, 10704.010, 132.627, 52588.209 20/03/16,18:50:01,12,10,2, 12.0,1,1, 2.307, 10704.032, 132.645, 52588.191 20/03/16,18:50:01,13,10,2, 12.0,1,1, 2.307, 10703.975, 132.618, 52588.213 20/03/16,18:50:01,14,10,2, 12.0,1,1, 2.307, 10703.964, 132.658, 52588.173 20/03/16,18:50:01,15,10,2, 12.0,1,1, 2.307, 10703.992, 132.643, 52588.223 20/03/16,18:50:01,16,10,2, 12.0,1,1, 2.307, 10703.967, 132.632, 52588.205 20/03/16,18:50:01,17,10,2, 12.0,1,1, 2.307, 10703.973, 132.640, 52588.216 20/03/16,18:50:01,18,10,2, 12.0,1,1, 2.307, 10703.950, 132.630, 52588.230 20/03/16,18:50:01,19,10,2, 12.0,1,1, 2.307, 10703.935, 132.659, 52588.213 20/03/16,18:50:02,00,10,2, 11.8,1,1, 2.309, 10703.716, 132.732, 52588.233 20/03/16,18:50:02,01,10,2, 11.8,1,1, 2.309, 10703.915, 132.688, 52588.226 20/03/16,18:50:02,02,10,2, 11.8,1,1, 2.309, 10703.895, 132.667, 52588.217 20/03/16,18:50:02,03,10,2, 11.8,1,1, 2.309, 10703.868, 132.716, 52588.201 20/03/16,18:50:02,04,10,2, 11.8,1,1, 2.309, 10703.888, 132.706, 52588.224 20/03/16,18:50:02,05,10,2, 11.8,1,1, 2.309, 10703.861, 132.685, 52588.205 20/03/16,18:50:02,06,10,2, 11.8,1,1, 2.309, 10703.846, 132.681, 52588.222 20/03/16,18:50:02,07,10,2, 11.8,1,1, 2.309, 10703.829, 132.696, 52588.223 20/03/16,18:50:02,08,10,2, 11.8,1,1, 2.309, 10703.839, 132.719, 52588.263 20/03/16,18:50:02,09,10,2, 11.8,1,1, 2.309, 10703.817, 132.721, 52588.234 20/03/16,18:50:02,10,10,2, 11.8,1,1, 2.309, 10703.817, 132.720, 52588.227 20/03/16,18:50:02,11,10,2, 11.8,1,1, 2.309, 10703.827, 132.715, 52588.270 20/03/16,18:50:02,12,10,2, 11.8,1,1, 2.309, 10703.800, 132.703, 52588.221 20/03/16,18:50:02,13,10,2, 11.8,1,1, 2.309, 10703.793, 132.721, 52588.214 20/03/16,18:50:02,14,10,2, 11.8,1,1, 2.309, 10703.776, 132.708, 52588.208 20/03/16,18:50:02,15,10,2, 11.8,1,1, 2.309, 10703.763, 132.733, 52588.240 20/03/16,18:50:02,16,10,2, 11.8,1,1, 2.309, 10703.754, 132.754, 52588.199 20/03/16,18:50:02,17,10,2, 11.8,1,1, 2.309, 10703.755, 132.730, 52588.252 20/03/16,18:50:02,18,10,2, 11.8,1,1, 2.309, 10703.752, 132.723, 52588.264 20/03/16,18:50:02,19,10,2, 11.8,1,1, 2.309, 10703.717, 132.732, 52588.233 20/03/16,18:50:03,00,10,2, 11.8,1,1, 2.306, 10703.541, 132.801, 52588.253 20/03/16,18:50:03,01,10,2, 11.8,1,1, 2.306, 10703.690, 132.752, 52588.236 20/03/16,18:50:03,02,10,2, 11.8,1,1, 2.306, 10703.707, 132.754, 52588.256 20/03/16,18:50:03,03,10,2, 11.8,1,1, 2.306, 10703.690, 132.779, 52588.279 20/03/16,18:50:03,04,10,2, 11.8,1,1, 2.306, 10703.693, 132.775, 52588.427 20/03/16,18:50:03,05,10,2, 11.8,1,1, 2.306, 10703.694, 132.765, 52588.230 20/03/16,18:50:03,06,10,2, 11.8,1,1, 2.306, 10703.629, 132.754, 52588.248 20/03/16,18:50:03,07,10,2, 11.8,1,1, 2.306, 10703.653, 132.783, 52588.267 20/03/16,18:50:03,08,10,2, 11.8,1,1, 2.306, 10703.632, 132.793, 52588.276 20/03/16,18:50:03,09,10,2, 11.8,1,1, 2.306, 10703.631, 132.768, 52588.246 20/03/16,18:50:03,10,10,2, 11.8,1,1, 2.306, 10703.635, 132.777, 52588.270 20/03/16,18:50:03,11,10,2, 11.8,1,1, 2.306, 10703.605, 132.804, 52588.252 20/03/16,18:50:03,12,10,2, 11.8,1,1, 2.306, 10703.587, 132.783, 52588.274 20/03/16,18:50:03,13,10,2, 11.8,1,1, 2.306, 10703.587, 132.795, 52588.252 20/03/16,18:50:03,14,10,2, 11.8,1,1, 2.306, 10703.571, 132.816, 52588.285 20/03/16,18:50:03,15,10,2, 11.8,1,1, 2.306, 10703.591, 132.793, 52588.329 20/03/16,18:50:03,16,10,2, 11.8,1,1, 2.306, 10703.563, 132.812, 52588.286 20/03/16,18:50:03,17,10,2, 11.8,1,1, 2.306, 10703.562, 132.818, 52588.310 20/03/16,18:50:03,18,10,2, 11.8,1,1, 2.306, 10703.543, 132.782, 52588.254 20/03/16,18:50:03,19,10,2, 11.8,1,1, 2.306, 10703.545, 132.801, 52588.253 20/03/16,18:50:04,00,10,2, 11.9,1,1, 2.308, 10703.332, 132.897, 52588.297 20/03/16,18:50:04,01,10,2, 11.9,1,1, 2.308, 10703.509, 132.843, 52588.277 20/03/16,18:50:04,02,10,2, 11.9,1,1, 2.308, 10703.507, 132.853, 52588.329 20/03/16,18:50:04,03,10,2, 11.9,1,1, 2.308, 10703.512, 132.811, 52588.257 20/03/16,18:50:04,04,10,2, 11.9,1,1, 2.308, 10703.492, 132.849, 52588.278 20/03/16,18:50:04,05,10,2, 11.9,1,1, 2.308, 10703.474, 132.828, 52588.280 20/03/16,18:50:04,06,10,2, 11.9,1,1, 2.308, 10703.493, 132.862, 52588.291 20/03/16,18:50:04,07,10,2, 11.9,1,1, 2.308, 10703.462, 132.841, 52588.270 20/03/16,18:50:04,08,10,2, 11.9,1,1, 2.308, 10703.445, 132.851, 52588.290 20/03/16,18:50:04,09,10,2, 11.9,1,1, 2.308, 10703.449, 132.879, 52588.292 20/03/16,18:50:04,10,10,2, 11.9,1,1, 2.308, 10703.418, 132.858, 52588.269 20/03/16,18:50:04,11,10,2, 11.9,1,1, 2.308, 10703.432, 132.860, 52588.293 20/03/16,18:50:04,12,10,2, 11.9,1,1, 2.308, 10703.407, 132.853, 52588.256 20/03/16,18:50:04,13,10,2, 11.9,1,1, 2.308, 10703.402, 132.885, 52588.252 20/03/16,18:50:04,14,10,2, 11.9,1,1, 2.308, 10703.414, 132.879, 52588.313 20/03/16,18:50:04,15,10,2, 11.9,1,1, 2.308, 10703.386, 132.869, 52588.300 20/03/16,18:50:04,16,10,2, 11.9,1,1, 2.308, 10703.398, 132.896, 52588.256 20/03/16,18:50:04,17,10,2, 11.9,1,1, 2.308, 10703.360, 132.901, 52588.301 20/03/16,18:50:04,18,10,2, 11.9,1,1, 2.308, 10703.361, 132.875, 52588.290 20/03/16,18:50:04,19,10,2, 11.9,1,1, 2.308, 10703.336, 132.897, 52588.297 20/03/16,18:50:05,00,10,2, 11.9,1,1, 2.310, 10703.166, 132.956, 52588.271 20/03/16,18:50:05,01,10,2, 11.9,1,1, 2.310, 10703.333, 132.881, 52588.292 20/03/16,18:50:05,02,10,2, 11.9,1,1, 2.310, 10703.307, 132.902, 52588.299 20/03/16,18:50:05,03,10,2, 11.9,1,1, 2.310, 10703.313, 132.912, 52588.267 20/03/16,18:50:05,04,10,2, 11.9,1,1, 2.310, 10703.325, 132.900, 52588.295 20/03/16,18:50:05,05,10,2, 11.9,1,1, 2.310, 10703.288, 132.916, 52588.255 20/03/16,18:50:05,06,10,2, 11.9,1,1, 2.310, 10703.287, 132.900, 52588.232 20/03/16,18:50:05,07,10,2, 11.9,1,1, 2.310, 10703.254, 132.928, 52588.295 20/03/16,18:50:05,08,10,2, 11.9,1,1, 2.310, 10703.265, 132.952, 52588.293 20/03/16,18:50:05,09,10,2, 11.9,1,1, 2.310, 10703.258, 132.953, 52588.290 20/03/16,18:50:05,10,10,2, 11.9,1,1, 2.310, 10703.227, 132.938, 52588.299 20/03/16,18:50:05,11,10,2, 11.9,1,1, 2.310, 10703.251, 132.952, 52588.299 20/03/16,18:50:05,12,10,2, 11.9,1,1, 2.310, 10703.240, 132.926, 52588.272 20/03/16,18:50:05,13,10,2, 11.9,1,1, 2.310, 10703.223, 132.928, 52588.289 20/03/16,18:50:05,14,10,2, 11.9,1,1, 2.310, 10703.193, 132.933, 52588.299 20/03/16,18:50:05,15,10,2, 11.9,1,1, 2.310, 10703.180, 132.937, 52588.274 20/03/16,18:50:05,16,10,2, 11.9,1,1, 2.310, 10703.188, 132.934, 52588.269 20/03/16,18:50:05,17,10,2, 11.9,1,1, 2.310, 10703.168, 132.950, 52588.277 20/03/16,18:50:05,18,10,2, 11.9,1,1, 2.310, 10703.155, 132.985, 52588.288 20/03/16,18:50:05,19,10,2, 11.9,1,1, 2.310, 10703.167, 132.956, 52588.271 20/03/16,18:50:06,00,10,2, 11.9,1,1, 2.308, 10702.890, 133.011, 52588.341 20/03/16,18:50:06,01,10,2, 11.9,1,1, 2.308, 10703.119, 132.953, 52588.251 20/03/16,18:50:06,02,10,2, 11.9,1,1, 2.308, 10703.104, 132.951, 52588.277 20/03/16,18:50:06,03,10,2, 11.9,1,1, 2.308, 10703.092, 132.951, 52588.287 20/03/16,18:50:06,04,10,2, 11.9,1,1, 2.308, 10703.075, 132.951, 52588.254 20/03/16,18:50:06,05,10,2, 11.9,1,1, 2.308, 10703.101, 132.961, 52588.313 20/03/16,18:50:06,06,10,2, 11.9,1,1, 2.308, 10703.082, 132.946, 52588.263 20/03/16,18:50:06,07,10,2, 11.9,1,1, 2.308, 10703.081, 132.973, 52588.282 20/03/16,18:50:06,08,10,2, 11.9,1,1, 2.308, 10703.065, 132.973, 52588.321 20/03/16,18:50:06,09,10,2, 11.9,1,1, 2.308, 10703.030, 132.953, 52588.336 20/03/16,18:50:06,10,10,2, 11.9,1,1, 2.308, 10703.038, 132.943, 52588.299 20/03/16,18:50:06,11,10,2, 11.9,1,1, 2.308, 10703.001, 132.991, 52588.313 20/03/16,18:50:06,12,10,2, 11.9,1,1, 2.308, 10703.003, 133.003, 52588.343 20/03/16,18:50:06,13,10,2, 11.9,1,1, 2.308, 10702.977, 132.992, 52588.316 20/03/16,18:50:06,14,10,2, 11.9,1,1, 2.308, 10702.956, 132.986, 52588.299 20/03/16,18:50:06,15,10,2, 11.9,1,1, 2.308, 10702.972, 132.995, 52588.338 20/03/16,18:50:06,16,10,2, 11.9,1,1, 2.308, 10702.922, 132.987, 52588.328 20/03/16,18:50:06,17,10,2, 11.9,1,1, 2.308, 10702.899, 133.003, 52588.317 20/03/16,18:50:06,18,10,2, 11.9,1,1, 2.308, 10702.894, 133.019, 52588.320 20/03/16,18:50:06,19,10,2, 11.9,1,1, 2.308, 10702.893, 133.011, 52588.341 20/03/16,18:50:07,00,10,2, 11.9,1,1, 2.310, 10702.531, 133.110, 52588.360 20/03/16,18:50:07,01,10,2, 11.9,1,1, 2.310, 10702.861, 133.017, 52588.355 20/03/16,18:50:07,02,10,2, 11.9,1,1, 2.310, 10702.846, 133.024, 52588.293 20/03/16,18:50:07,03,10,2, 11.9,1,1, 2.310, 10702.868, 133.052, 52588.358 20/03/16,18:50:07,04,10,2, 11.9,1,1, 2.310, 10702.844, 133.034, 52588.332 20/03/16,18:50:07,05,10,2, 11.9,1,1, 2.310, 10702.788, 133.036, 52588.342 20/03/16,18:50:07,06,10,2, 11.9,1,1, 2.310, 10702.752, 133.063, 52588.304 20/03/16,18:50:07,07,10,2, 11.9,1,1, 2.310, 10702.781, 133.067, 52588.343 20/03/16,18:50:07,08,10,2, 11.9,1,1, 2.310, 10702.738, 133.051, 52588.358 20/03/16,18:50:07,09,10,2, 11.9,1,1, 2.310, 10702.705, 133.085, 52588.345 20/03/16,18:50:07,10,10,2, 11.9,1,1, 2.310, 10702.697, 133.076, 52588.354 20/03/16,18:50:07,11,10,2, 11.9,1,1, 2.310, 10702.683, 133.086, 52588.351 20/03/16,18:50:07,12,10,2, 11.9,1,1, 2.310, 10702.674, 133.116, 52588.366 20/03/16,18:50:07,13,10,2, 11.9,1,1, 2.310, 10702.656, 133.087, 52588.368 20/03/16,18:50:07,14,10,2, 11.9,1,1, 2.310, 10702.637, 133.080, 52588.378 20/03/16,18:50:07,15,10,2, 11.9,1,1, 2.310, 10702.611, 133.063, 52588.342 20/03/16,18:50:07,16,10,2, 11.9,1,1, 2.310, 10702.598, 133.098, 52588.366 20/03/16,18:50:07,17,10,2, 11.9,1,1, 2.310, 10702.551, 133.116, 52588.358 20/03/16,18:50:07,18,10,2, 11.9,1,1, 2.310, 10702.551, 133.115, 52588.377 20/03/16,18:50:07,19,10,2, 11.9,1,1, 2.310, 10702.535, 133.110, 52588.360 20/03/16,18:50:08,00,10,2, 11.9,1,1, 2.306, 10702.089, 133.214, 52588.410 20/03/16,18:50:08,01,10,2, 11.9,1,1, 2.306, 10702.516, 133.134, 52588.342 20/03/16,18:50:08,02,10,2, 11.9,1,1, 2.306, 10702.489, 133.117, 52588.384 20/03/16,18:50:08,03,10,2, 11.9,1,1, 2.306, 10702.436, 133.139, 52588.383 20/03/16,18:50:08,04,10,2, 11.9,1,1, 2.306, 10702.437, 133.138, 52588.389 20/03/16,18:50:08,05,10,2, 11.9,1,1, 2.306, 10702.408, 133.125, 52588.391 20/03/16,18:50:08,06,10,2, 11.9,1,1, 2.306, 10702.377, 133.144, 52588.375 20/03/16,18:50:08,07,10,2, 11.9,1,1, 2.306, 10702.395, 133.130, 52588.355 20/03/16,18:50:08,08,10,2, 11.9,1,1, 2.306, 10702.350, 133.147, 52588.372 20/03/16,18:50:08,09,10,2, 11.9,1,1, 2.306, 10702.336, 133.184, 52588.423 20/03/16,18:50:08,10,10,2, 11.9,1,1, 2.306, 10702.331, 133.180, 52588.356 20/03/16,18:50:08,11,10,2, 11.9,1,1, 2.306, 10702.290, 133.168, 52588.356 20/03/16,18:50:08,12,10,2, 11.9,1,1, 2.306, 10702.257, 133.186, 52588.364 20/03/16,18:50:08,13,10,2, 11.9,1,1, 2.306, 10702.263, 133.210, 52588.384 20/03/16,18:50:08,14,10,2, 11.9,1,1, 2.306, 10702.220, 133.198, 52588.399 20/03/16,18:50:08,15,10,2, 11.9,1,1, 2.306, 10702.204, 133.209, 52588.376 20/03/16,18:50:08,16,10,2, 11.9,1,1, 2.306, 10702.188, 133.216, 52588.377 20/03/16,18:50:08,17,10,2, 11.9,1,1, 2.306, 10702.151, 133.221, 52588.357 20/03/16,18:50:08,18,10,2, 11.9,1,1, 2.306, 10702.144, 133.208, 52588.426 20/03/16,18:50:08,19,10,2, 11.9,1,1, 2.306, 10702.090, 133.214, 52588.410 20/03/16,18:50:09,00,10,2, 11.9,1,1, 2.309, 10701.597, 133.310, 52588.165 20/03/16,18:50:09,01,10,2, 11.9,1,1, 2.309, 10702.065, 133.261, 52588.570 20/03/16,18:50:09,02,10,2, 11.9,1,1, 2.309, 10702.051, 133.249, 52588.445 20/03/16,18:50:09,03,10,2, 11.9,1,1, 2.309, 10702.025, 133.238, 52588.426 20/03/16,18:50:09,04,10,2, 11.9,1,1, 2.309, 10702.014, 133.241, 52588.399 20/03/16,18:50:09,05,10,2, 11.9,1,1, 2.309, 10701.986, 133.265, 52588.428 20/03/16,18:50:09,06,10,2, 11.9,1,1, 2.309, 10701.952, 133.275, 52588.409 20/03/16,18:50:09,07,10,2, 11.9,1,1, 2.309, 10701.911, 133.296, 52588.436 20/03/16,18:50:09,08,10,2, 11.9,1,1, 2.309, 10701.895, 133.300, 52588.462 20/03/16,18:50:09,09,10,2, 11.9,1,1, 2.309, 10701.857, 133.312, 52588.470 20/03/16,18:50:09,10,10,2, 11.9,1,1, 2.309, 10701.852, 133.269, 52588.434 20/03/16,18:50:09,11,10,2, 11.9,1,1, 2.309, 10701.825, 133.288, 52588.478 20/03/16,18:50:09,12,10,2, 11.9,1,1, 2.309, 10701.795, 133.291, 52588.420 20/03/16,18:50:09,13,10,2, 11.9,1,1, 2.309, 10701.784, 133.325, 52588.441 20/03/16,18:50:09,14,10,2, 11.9,1,1, 2.309, 10701.736, 133.304, 52588.452 20/03/16,18:50:09,15,10,2, 11.9,1,1, 2.309, 10701.722, 133.308, 52588.456 20/03/16,18:50:09,16,10,2, 11.9,1,1, 2.309, 10701.678, 133.307, 52588.437 20/03/16,18:50:09,17,10,2, 11.9,1,1, 2.309, 10701.665, 133.330, 52588.462 20/03/16,18:50:09,18,10,2, 11.9,1,1, 2.309, 10701.655, 133.314, 52588.413 20/03/16,18:50:09,19,10,2, 11.9,1,1, 2.309, 10701.604, 133.310, 52588.165 20/03/16,18:50:10,00,10,2, 11.9,1,1, 2.310, 10701.088, 133.430, 52588.574 20/03/16,18:50:10,01,10,2, 11.9,1,1, 2.310, 10701.556, 133.332, 52588.476 20/03/16,18:50:10,02,10,2, 11.9,1,1, 2.310, 10701.528, 133.339, 52588.565 20/03/16,18:50:10,03,10,2, 11.9,1,1, 2.310, 10701.512, 133.307, 52588.358 20/03/16,18:50:10,04,10,2, 11.9,1,1, 2.310, 10701.491, 133.312, 52588.389 20/03/16,18:50:10,05,10,2, 11.9,1,1, 2.310, 10701.488, 133.379, 52588.508 20/03/16,18:50:10,06,10,2, 11.9,1,1, 2.310, 10701.453, 133.361, 52588.493 20/03/16,18:50:10,07,10,2, 11.9,1,1, 2.310, 10701.410, 133.394, 52588.505 20/03/16,18:50:10,08,10,2, 11.9,1,1, 2.310, 10701.383, 133.354, 52588.462 20/03/16,18:50:10,09,10,2, 11.9,1,1, 2.310, 10701.360, 133.374, 52588.503 20/03/16,18:50:10,10,10,2, 11.9,1,1, 2.310, 10701.340, 133.367, 52588.478 20/03/16,18:50:10,11,10,2, 11.9,1,1, 2.310, 10701.329, 133.373, 52588.525 20/03/16,18:50:10,12,10,2, 11.9,1,1, 2.310, 10701.295, 133.406, 52588.499 20/03/16,18:50:10,13,10,2, 11.9,1,1, 2.310, 10701.253, 133.412, 52588.512 20/03/16,18:50:10,14,10,2, 11.9,1,1, 2.310, 10701.207, 133.386, 52588.382 20/03/16,18:50:10,15,10,2, 11.9,1,1, 2.310, 10701.246, 133.411, 52588.598 20/03/16,18:50:10,16,10,2, 11.9,1,1, 2.310, 10701.225, 133.426, 52588.496 20/03/16,18:50:10,17,10,2, 11.9,1,1, 2.310, 10701.179, 133.436, 52588.519 20/03/16,18:50:10,18,10,2, 11.9,1,1, 2.310, 10701.153, 133.410, 52588.506 20/03/16,18:50:10,19,10,2, 11.9,1,1, 2.310, 10701.089, 133.430, 52588.574 20/03/16,18:50:11,00,10,2, 11.9,1,1, 2.311, 10700.562, 133.529, 52588.617 20/03/16,18:50:11,01,10,2, 11.9,1,1, 2.311, 10701.059, 133.449, 52588.537 20/03/16,18:50:11,02,10,2, 11.9,1,1, 2.311, 10701.025, 133.453, 52588.568 20/03/16,18:50:11,03,10,2, 11.9,1,1, 2.311, 10700.981, 133.425, 52588.564 20/03/16,18:50:11,04,10,2, 11.9,1,1, 2.311, 10701.000, 133.466, 52588.574 20/03/16,18:50:11,05,10,2, 11.9,1,1, 2.311, 10700.964, 133.468, 52588.583 20/03/16,18:50:11,06,10,2, 11.9,1,1, 2.311, 10700.919, 133.453, 52588.552 20/03/16,18:50:11,07,10,2, 11.9,1,1, 2.311, 10700.936, 133.479, 52588.574 20/03/16,18:50:11,08,10,2, 11.9,1,1, 2.311, 10700.899, 133.484, 52588.531 20/03/16,18:50:11,09,10,2, 11.9,1,1, 2.311, 10700.841, 133.473, 52588.545 20/03/16,18:50:11,10,10,2, 11.9,1,1, 2.311, 10700.843, 133.489, 52588.530 20/03/16,18:50:11,11,10,2, 11.9,1,1, 2.311, 10700.812, 133.497, 52588.538 20/03/16,18:50:11,12,10,2, 11.9,1,1, 2.311, 10700.794, 133.494, 52588.589 20/03/16,18:50:11,13,10,2, 11.9,1,1, 2.311, 10700.748, 133.493, 52588.555 20/03/16,18:50:11,14,10,2, 11.9,1,1, 2.311, 10700.737, 133.520, 52588.589 20/03/16,18:50:11,15,10,2, 11.9,1,1, 2.311, 10700.682, 133.516, 52588.600 20/03/16,18:50:11,16,10,2, 11.9,1,1, 2.311, 10700.673, 133.552, 52588.589 20/03/16,18:50:11,17,10,2, 11.9,1,1, 2.311, 10700.651, 133.533, 52588.588 20/03/16,18:50:11,18,10,2, 11.9,1,1, 2.311, 10700.607, 133.562, 52588.593 20/03/16,18:50:11,19,10,2, 11.9,1,1, 2.311, 10700.563, 133.529, 52588.617 20/03/16,18:50:12,00,11,2, 11.9,1,1, 2.309, 10700.061, 133.604, 52588.623 20/03/16,18:50:12,01,11,2, 11.9,1,1, 2.309, 10700.504, 133.568, 52588.626 20/03/16,18:50:12,02,11,2, 11.9,1,1, 2.309, 10700.488, 133.570, 52588.628 20/03/16,18:50:12,03,11,2, 11.9,1,1, 2.309, 10700.466, 133.538, 52588.616 20/03/16,18:50:12,04,11,2, 11.9,1,1, 2.309, 10700.424, 133.570, 52588.582 20/03/16,18:50:12,05,11,2, 11.9,1,1, 2.309, 10700.404, 133.545, 52588.617 20/03/16,18:50:12,06,11,2, 11.9,1,1, 2.309, 10700.385, 133.553, 52588.619 20/03/16,18:50:12,07,11,2, 11.9,1,1, 2.309, 10700.386, 133.551, 52588.600 20/03/16,18:50:12,08,11,2, 11.9,1,1, 2.309, 10700.337, 133.572, 52588.608 20/03/16,18:50:12,09,11,2, 11.9,1,1, 2.309, 10700.323, 133.577, 52588.590 20/03/16,18:50:12,10,11,2, 11.9,1,1, 2.309, 10700.307, 133.572, 52588.618 20/03/16,18:50:12,11,11,2, 11.9,1,1, 2.309, 10700.269, 133.598, 52588.586 20/03/16,18:50:12,12,11,2, 11.9,1,1, 2.309, 10700.230, 133.586, 52588.627 20/03/16,18:50:12,13,11,2, 11.9,1,1, 2.309, 10700.249, 133.604, 52588.760 20/03/16,18:50:12,14,11,2, 11.9,1,1, 2.309, 10700.165, 133.584, 52588.580 20/03/16,18:50:12,15,11,2, 11.9,1,1, 2.309, 10700.147, 133.615, 52588.666 20/03/16,18:50:12,16,11,2, 11.9,1,1, 2.309, 10700.112, 133.609, 52588.659 20/03/16,18:50:12,17,11,2, 11.9,1,1, 2.309, 10700.124, 133.592, 52588.625 20/03/16,18:50:12,18,11,2, 11.9,1,1, 2.309, 10700.087, 133.611, 52588.640 20/03/16,18:50:12,19,11,2, 11.9,1,1, 2.309, 10700.066, 133.604, 52588.623 20/03/16,18:50:13,00,11,2, 11.9,1,1, 2.305, 10699.536, 133.722, 52588.690 20/03/16,18:50:13,01,11,2, 11.9,1,1, 2.305, 10699.985, 133.647, 52588.628 20/03/16,18:50:13,02,11,2, 11.9,1,1, 2.305, 10699.975, 133.630, 52588.652 20/03/16,18:50:13,03,11,2, 11.9,1,1, 2.305, 10699.957, 133.643, 52588.682 20/03/16,18:50:13,04,11,2, 11.9,1,1, 2.305, 10699.926, 133.664, 52588.652 20/03/16,18:50:13,05,11,2, 11.9,1,1, 2.305, 10699.898, 133.652, 52588.669 20/03/16,18:50:13,06,11,2, 11.9,1,1, 2.305, 10699.897, 133.697, 52588.666 20/03/16,18:50:13,07,11,2, 11.9,1,1, 2.305, 10699.872, 133.646, 52588.624 20/03/16,18:50:13,08,11,2, 11.9,1,1, 2.305, 10699.841, 133.661, 52588.653 20/03/16,18:50:13,09,11,2, 11.9,1,1, 2.305, 10699.778, 133.669, 52588.659 20/03/16,18:50:13,10,11,2, 11.9,1,1, 2.305, 10699.788, 133.699, 52588.696 20/03/16,18:50:13,11,11,2, 11.9,1,1, 2.305, 10699.762, 133.659, 52588.680 20/03/16,18:50:13,12,11,2, 11.9,1,1, 2.305, 10699.737, 133.688, 52588.690 20/03/16,18:50:13,13,11,2, 11.9,1,1, 2.305, 10699.678, 133.693, 52588.656 20/03/16,18:50:13,14,11,2, 11.9,1,1, 2.305, 10699.641, 133.706, 52588.689 20/03/16,18:50:13,15,11,2, 11.9,1,1, 2.305, 10699.666, 133.691, 52588.690 20/03/16,18:50:13,16,11,2, 11.9,1,1, 2.305, 10699.621, 133.679, 52588.689 20/03/16,18:50:13,17,11,2, 11.9,1,1, 2.305, 10699.601, 133.707, 52588.663 20/03/16,18:50:13,18,11,2, 11.9,1,1, 2.305, 10699.582, 133.721, 52588.680 20/03/16,18:50:13,19,11,2, 11.9,1,1, 2.305, 10699.541, 133.722, 52588.690 20/03/16,18:50:14,00,10,2, 11.9,1,1, 2.307, 10699.010, 133.798, 52588.724 20/03/16,18:50:14,01,10,2, 11.9,1,1, 2.307, 10699.517, 133.735, 52588.676 20/03/16,18:50:14,02,10,2, 11.9,1,1, 2.307, 10699.452, 133.724, 52588.675 20/03/16,18:50:14,03,10,2, 11.9,1,1, 2.307, 10699.427, 133.736, 52588.697 20/03/16,18:50:14,04,10,2, 11.9,1,1, 2.307, 10699.428, 133.729, 52588.669 20/03/16,18:50:14,05,10,2, 11.9,1,1, 2.307, 10699.375, 133.748, 52588.701 20/03/16,18:50:14,06,10,2, 11.9,1,1, 2.307, 10699.360, 133.745, 52588.703 20/03/16,18:50:14,07,10,2, 11.9,1,1, 2.307, 10699.354, 133.758, 52588.708 20/03/16,18:50:14,08,10,2, 11.9,1,1, 2.307, 10699.312, 133.739, 52588.717 20/03/16,18:50:14,09,10,2, 11.9,1,1, 2.307, 10699.263, 133.771, 52588.709 20/03/16,18:50:14,10,10,2, 11.9,1,1, 2.307, 10699.265, 133.786, 52588.729 20/03/16,18:50:14,11,10,2, 11.9,1,1, 2.307, 10699.224, 133.779, 52588.734 20/03/16,18:50:14,12,10,2, 11.9,1,1, 2.307, 10699.216, 133.765, 52588.747 20/03/16,18:50:14,13,10,2, 11.9,1,1, 2.307, 10699.186, 133.780, 52588.733 20/03/16,18:50:14,14,10,2, 11.9,1,1, 2.307, 10699.155, 133.777, 52588.735 20/03/16,18:50:14,15,10,2, 11.9,1,1, 2.307, 10699.120, 133.817, 52588.748 20/03/16,18:50:14,16,10,2, 11.9,1,1, 2.307, 10699.101, 133.796, 52588.748 20/03/16,18:50:14,17,10,2, 11.9,1,1, 2.307, 10699.073, 133.787, 52588.729 20/03/16,18:50:14,18,10,2, 11.9,1,1, 2.307, 10699.023, 133.795, 52588.735 20/03/16,18:50:14,19,10,2, 11.9,1,1, 2.307, 10699.011, 133.798, 52588.724 20/03/16,18:50:15,00,09,2, 11.9,1,1, 2.307, 10698.417, 133.872, 52588.714 20/03/16,18:50:15,01,09,2, 11.9,1,1, 2.307, 10698.936, 133.816, 52588.715 20/03/16,18:50:15,02,09,2, 11.9,1,1, 2.307, 10698.911, 133.812, 52588.747 20/03/16,18:50:15,03,09,2, 11.9,1,1, 2.307, 10698.902, 133.837, 52588.750 20/03/16,18:50:15,04,09,2, 11.9,1,1, 2.307, 10698.866, 133.814, 52588.774 20/03/16,18:50:15,05,09,2, 11.9,1,1, 2.307, 10698.838, 133.824, 52588.703 20/03/16,18:50:15,06,09,2, 11.9,1,1, 2.307, 10698.797, 133.831, 52588.749 20/03/16,18:50:15,07,09,2, 11.9,1,1, 2.307, 10698.787, 133.814, 52588.745 20/03/16,18:50:15,08,09,2, 11.9,1,1, 2.307, 10698.783, 133.854, 52588.740 20/03/16,18:50:15,09,09,2, 11.9,1,1, 2.307, 10698.751, 133.829, 52588.719 20/03/16,18:50:15,10,09,2, 11.9,1,1, 2.307, 10698.712, 133.821, 52588.710 20/03/16,18:50:15,11,09,2, 11.9,1,1, 2.307, 10698.674, 133.837, 52588.707 20/03/16,18:50:15,12,09,2, 11.9,1,1, 2.307, 10698.652, 133.835, 52588.685 20/03/16,18:50:15,13,09,2, 11.9,1,1, 2.307, 10698.596, 133.856, 52588.676 20/03/16,18:50:15,14,09,2, 11.9,1,1, 2.307, 10698.582, 133.836, 52588.742 20/03/16,18:50:15,15,09,2, 11.9,1,1, 2.307, 10698.547, 133.852, 52588.708 20/03/16,18:50:15,16,09,2, 11.9,1,1, 2.307, 10698.525, 133.867, 52588.704 20/03/16,18:50:15,17,09,2, 11.9,1,1, 2.307, 10698.511, 133.848, 52588.701 20/03/16,18:50:15,18,09,2, 11.9,1,1, 2.307, 10698.474, 133.840, 52588.704 20/03/16,18:50:15,19,09,2, 11.9,1,1, 2.307, 10698.425, 133.872, 52588.714 20/03/16,18:50:16,00,09,2, 11.9,1,1, 2.307, 10697.883, 133.953, 52588.767 20/03/16,18:50:16,01,09,2, 11.9,1,1, 2.307, 10698.391, 133.852, 52588.693 20/03/16,18:50:16,02,09,2, 11.9,1,1, 2.307, 10698.375, 133.847, 52588.684 20/03/16,18:50:16,03,09,2, 11.9,1,1, 2.307, 10698.354, 133.834, 52588.706 20/03/16,18:50:16,04,09,2, 11.9,1,1, 2.307, 10698.312, 133.872, 52588.710 20/03/16,18:50:16,05,09,2, 11.9,1,1, 2.307, 10698.286, 133.911, 52588.746 20/03/16,18:50:16,06,09,2, 11.9,1,1, 2.307, 10698.278, 133.879, 52588.745 20/03/16,18:50:16,07,09,2, 11.9,1,1, 2.307, 10698.235, 133.882, 52588.740 20/03/16,18:50:16,08,09,2, 11.9,1,1, 2.307, 10698.205, 133.882, 52588.717 20/03/16,18:50:16,09,09,2, 11.9,1,1, 2.307, 10698.173, 133.878, 52588.715 20/03/16,18:50:16,10,09,2, 11.9,1,1, 2.307, 10698.123, 133.874, 52588.708 20/03/16,18:50:16,11,09,2, 11.9,1,1, 2.307, 10698.114, 133.909, 52588.739 20/03/16,18:50:16,12,09,2, 11.9,1,1, 2.307, 10698.068, 133.909, 52588.706 20/03/16,18:50:16,13,09,2, 11.9,1,1, 2.307, 10698.062, 133.901, 52588.713 20/03/16,18:50:16,14,09,2, 11.9,1,1, 2.307, 10698.021, 133.900, 52588.746 20/03/16,18:50:16,15,09,2, 11.9,1,1, 2.307, 10698.017, 133.911, 52588.750 20/03/16,18:50:16,16,09,2, 11.9,1,1, 2.307, 10697.975, 133.901, 52588.714 20/03/16,18:50:16,17,09,2, 11.9,1,1, 2.307, 10697.935, 133.930, 52588.745 20/03/16,18:50:16,18,09,2, 11.9,1,1, 2.307, 10697.899, 133.936, 52588.732 20/03/16,18:50:16,19,09,2, 11.9,1,1, 2.307, 10697.892, 133.953, 52588.767 20/03/16,18:50:17,00,09,2, 11.9,1,1, 2.306, 10697.366, 133.997, 52588.850 20/03/16,18:50:17,01,09,2, 11.9,1,1, 2.306, 10697.824, 133.937, 52588.717 20/03/16,18:50:17,02,09,2, 11.9,1,1, 2.306, 10697.814, 133.959, 52588.759 20/03/16,18:50:17,03,09,2, 11.9,1,1, 2.306, 10697.780, 133.933, 52588.741 20/03/16,18:50:17,04,09,2, 11.9,1,1, 2.306, 10697.772, 133.954, 52588.780 20/03/16,18:50:17,05,09,2, 11.9,1,1, 2.306, 10697.765, 133.952, 52588.782 20/03/16,18:50:17,06,09,2, 11.9,1,1, 2.306, 10697.707, 133.966, 52588.761 20/03/16,18:50:17,07,09,2, 11.9,1,1, 2.306, 10697.695, 133.947, 52588.790 20/03/16,18:50:17,08,09,2, 11.9,1,1, 2.306, 10697.661, 133.964, 52588.786 20/03/16,18:50:17,09,09,2, 11.9,1,1, 2.306, 10697.609, 133.957, 52588.812 20/03/16,18:50:17,10,09,2, 11.9,1,1, 2.306, 10697.602, 133.943, 52588.767 20/03/16,18:50:17,11,09,2, 11.9,1,1, 2.306, 10697.574, 133.962, 52588.781 20/03/16,18:50:17,12,09,2, 11.9,1,1, 2.306, 10697.547, 133.972, 52588.772 20/03/16,18:50:17,13,09,2, 11.9,1,1, 2.306, 10697.535, 134.001, 52588.815 20/03/16,18:50:17,14,09,2, 11.9,1,1, 2.306, 10697.499, 133.972, 52588.851 20/03/16,18:50:17,15,09,2, 11.9,1,1, 2.306, 10697.454, 133.987, 52588.823 20/03/16,18:50:17,16,09,2, 11.9,1,1, 2.306, 10697.438, 133.990, 52588.828 20/03/16,18:50:17,17,09,2, 11.9,1,1, 2.306, 10697.415, 133.975, 52588.798 20/03/16,18:50:17,18,09,2, 11.9,1,1, 2.306, 10697.395, 133.976, 52588.777 20/03/16,18:50:17,19,09,2, 11.9,1,1, 2.306, 10697.371, 133.997, 52588.850 20/03/16,18:50:18,00,09,2, 11.8,1,1, 2.311, 10696.832, 134.016, 52588.863 20/03/16,18:50:18,01,09,2, 11.8,1,1, 2.311, 10697.295, 133.985, 52588.843 20/03/16,18:50:18,02,09,2, 11.8,1,1, 2.311, 10697.270, 133.998, 52588.846 20/03/16,18:50:18,03,09,2, 11.8,1,1, 2.311, 10697.240, 133.978, 52588.828 20/03/16,18:50:18,04,09,2, 11.8,1,1, 2.311, 10697.248, 134.030, 52588.891 20/03/16,18:50:18,05,09,2, 11.8,1,1, 2.311, 10697.208, 133.980, 52588.845 20/03/16,18:50:18,06,09,2, 11.8,1,1, 2.311, 10697.168, 134.011, 52588.788 20/03/16,18:50:18,07,09,2, 11.8,1,1, 2.311, 10697.124, 134.014, 52588.827 20/03/16,18:50:18,08,09,2, 11.8,1,1, 2.311, 10697.100, 134.024, 52588.813 20/03/16,18:50:18,09,09,2, 11.8,1,1, 2.311, 10697.057, 134.033, 52588.857 20/03/16,18:50:18,10,09,2, 11.8,1,1, 2.311, 10697.079, 134.025, 52588.861 20/03/16,18:50:18,11,09,2, 11.8,1,1, 2.311, 10697.025, 133.993, 52588.825 20/03/16,18:50:18,12,09,2, 11.8,1,1, 2.311, 10696.974, 134.002, 52588.618 20/03/16,18:50:18,13,09,2, 11.8,1,1, 2.311, 10696.986, 134.010, 52588.900 20/03/16,18:50:18,14,09,2, 11.8,1,1, 2.311, 10697.002, 134.016, 52588.822 20/03/16,18:50:18,15,09,2, 11.8,1,1, 2.311, 10696.958, 134.001, 52588.858 20/03/16,18:50:18,16,09,2, 11.8,1,1, 2.311, 10696.926, 134.025, 52588.852 20/03/16,18:50:18,17,09,2, 11.8,1,1, 2.311, 10696.892, 134.038, 52588.862 20/03/16,18:50:18,18,09,2, 11.8,1,1, 2.311, 10696.869, 134.012, 52588.822 20/03/16,18:50:18,19,09,2, 11.8,1,1, 2.311, 10696.832, 134.016, 52588.863 20/03/16,18:50:19,00,10,2, 11.8,1,1, 2.304, 10696.390, 134.057, 52588.882 20/03/16,18:50:19,01,10,2, 11.8,1,1, 2.304, 10696.798, 134.032, 52588.915 20/03/16,18:50:19,02,10,2, 11.8,1,1, 2.304, 10696.747, 134.002, 52588.827 20/03/16,18:50:19,03,10,2, 11.8,1,1, 2.304, 10696.702, 134.068, 52588.875 20/03/16,18:50:19,04,10,2, 11.8,1,1, 2.304, 10696.747, 134.042, 52588.978 20/03/16,18:50:19,05,10,2, 11.8,1,1, 2.304, 10696.709, 134.048, 52588.845 20/03/16,18:50:19,06,10,2, 11.8,1,1, 2.304, 10696.690, 134.060, 52588.879 20/03/16,18:50:19,07,10,2, 11.8,1,1, 2.304, 10696.656, 134.020, 52588.841 20/03/16,18:50:19,08,10,2, 11.8,1,1, 2.304, 10696.617, 134.032, 52588.815 20/03/16,18:50:19,09,10,2, 11.8,1,1, 2.304, 10696.596, 134.028, 52588.850 20/03/16,18:50:19,10,10,2, 11.8,1,1, 2.304, 10696.557, 134.047, 52588.786 20/03/16,18:50:19,11,10,2, 11.8,1,1, 2.304, 10696.547, 134.085, 52588.898 20/03/16,18:50:19,12,10,2, 11.8,1,1, 2.304, 10696.517, 134.035, 52588.859 20/03/16,18:50:19,13,10,2, 11.8,1,1, 2.304, 10696.514, 134.099, 52588.869 20/03/16,18:50:19,14,10,2, 11.8,1,1, 2.304, 10696.522, 134.063, 52588.856 20/03/16,18:50:19,15,10,2, 11.8,1,1, 2.304, 10696.453, 134.074, 52588.910 20/03/16,18:50:19,16,10,2, 11.8,1,1, 2.304, 10696.431, 134.059, 52588.869 20/03/16,18:50:19,17,10,2, 11.8,1,1, 2.304, 10696.404, 134.046, 52588.835 20/03/16,18:50:19,18,10,2, 11.8,1,1, 2.304, 10696.399, 134.061, 52588.865 20/03/16,18:50:19,19,10,2, 11.8,1,1, 2.304, 10696.394, 134.057, 52588.882 20/03/16,18:50:20,00,10,2, 11.9,1,1, 2.309, 10695.964, 134.100, 52588.909 20/03/16,18:50:20,01,10,2, 11.9,1,1, 2.309, 10696.339, 134.067, 52588.863 20/03/16,18:50:20,02,10,2, 11.9,1,1, 2.309, 10696.324, 134.110, 52588.901 20/03/16,18:50:20,03,10,2, 11.9,1,1, 2.309, 10696.302, 134.127, 52588.916 20/03/16,18:50:20,04,10,2, 11.9,1,1, 2.309, 10696.256, 134.050, 52588.918 20/03/16,18:50:20,05,10,2, 11.9,1,1, 2.309, 10696.234, 134.056, 52588.866 20/03/16,18:50:20,06,10,2, 11.9,1,1, 2.309, 10696.206, 134.087, 52588.920 20/03/16,18:50:20,07,10,2, 11.9,1,1, 2.309, 10696.237, 134.095, 52588.975 20/03/16,18:50:20,08,10,2, 11.9,1,1, 2.309, 10696.156, 134.094, 52588.911 20/03/16,18:50:20,09,10,2, 11.9,1,1, 2.309, 10696.156, 134.136, 52588.966 20/03/16,18:50:20,10,10,2, 11.9,1,1, 2.309, 10696.158, 134.089, 52588.953 20/03/16,18:50:20,11,10,2, 11.9,1,1, 2.309, 10696.104, 134.074, 52588.901 20/03/16,18:50:20,12,10,2, 11.9,1,1, 2.309, 10696.086, 134.107, 52588.907 20/03/16,18:50:20,13,10,2, 11.9,1,1, 2.309, 10696.069, 134.081, 52588.896 20/03/16,18:50:20,14,10,2, 11.9,1,1, 2.309, 10696.052, 134.106, 52589.004 20/03/16,18:50:20,15,10,2, 11.9,1,1, 2.309, 10696.028, 134.089, 52588.904 20/03/16,18:50:20,16,10,2, 11.9,1,1, 2.309, 10696.007, 134.101, 52588.886 20/03/16,18:50:20,17,10,2, 11.9,1,1, 2.309, 10695.990, 134.108, 52588.927 20/03/16,18:50:20,18,10,2, 11.9,1,1, 2.309, 10695.974, 134.062, 52588.859 20/03/16,18:50:20,19,10,2, 11.9,1,1, 2.309, 10695.966, 134.100, 52588.909 20/03/16,18:50:21,00,10,2, 11.8,1,1, 2.309, 10695.589, 134.141, 52588.947 20/03/16,18:50:21,01,10,2, 11.8,1,1, 2.309, 10695.920, 134.081, 52588.855 20/03/16,18:50:21,02,10,2, 11.8,1,1, 2.309, 10695.915, 134.134, 52588.955 20/03/16,18:50:21,03,10,2, 11.8,1,1, 2.309, 10695.909, 134.106, 52588.905 20/03/16,18:50:21,04,10,2, 11.8,1,1, 2.309, 10695.852, 134.090, 52588.887 20/03/16,18:50:21,05,10,2, 11.8,1,1, 2.309, 10695.848, 134.096, 52588.911 20/03/16,18:50:21,06,10,2, 11.8,1,1, 2.309, 10695.810, 134.073, 52588.872 20/03/16,18:50:21,07,10,2, 11.8,1,1, 2.309, 10695.822, 134.124, 52588.957 20/03/16,18:50:21,08,10,2, 11.8,1,1, 2.309, 10695.798, 134.090, 52588.889 20/03/16,18:50:21,09,10,2, 11.8,1,1, 2.309, 10695.779, 134.124, 52588.933 20/03/16,18:50:21,10,10,2, 11.8,1,1, 2.309, 10695.748, 134.078, 52588.914 20/03/16,18:50:21,11,10,2, 11.8,1,1, 2.309, 10695.708, 134.096, 52588.858 20/03/16,18:50:21,12,10,2, 11.8,1,1, 2.309, 10695.713, 134.096, 52588.875 20/03/16,18:50:21,13,10,2, 11.8,1,1, 2.309, 10695.645, 134.115, 52589.108 20/03/16,18:50:21,14,10,2, 11.8,1,1, 2.309, 10695.680, 134.089, 52588.866 20/03/16,18:50:21,15,10,2, 11.8,1,1, 2.309, 10695.636, 134.111, 52589.029 20/03/16,18:50:21,16,10,2, 11.8,1,1, 2.309, 10695.662, 134.045, 52588.845 20/03/16,18:50:21,17,10,2, 11.8,1,1, 2.309, 10695.615, 134.071, 52588.886 20/03/16,18:50:21,18,10,2, 11.8,1,1, 2.309, 10695.630, 134.097, 52588.928 20/03/16,18:50:21,19,10,2, 11.8,1,1, 2.309, 10695.589, 134.141, 52588.947 20/03/16,18:50:22,00,09,2, 11.9,1,1, 2.306, 10695.271, 134.109, 52588.918 20/03/16,18:50:22,01,09,2, 11.9,1,1, 2.306, 10695.554, 134.115, 52588.888 20/03/16,18:50:22,02,09,2, 11.9,1,1, 2.306, 10695.541, 134.082, 52588.891 20/03/16,18:50:22,03,09,2, 11.9,1,1, 2.306, 10695.517, 134.107, 52588.894 20/03/16,18:50:22,04,09,2, 11.9,1,1, 2.306, 10695.513, 134.142, 52588.926 20/03/16,18:50:22,05,09,2, 11.9,1,1, 2.306, 10695.479, 134.056, 52588.755 20/03/16,18:50:22,06,09,2, 11.9,1,1, 2.306, 10695.492, 134.122, 52588.996 20/03/16,18:50:22,07,09,2, 11.9,1,1, 2.306, 10695.496, 134.128, 52588.971 20/03/16,18:50:22,08,09,2, 11.9,1,1, 2.306, 10695.433, 134.112, 52588.959 20/03/16,18:50:22,09,09,2, 11.9,1,1, 2.306, 10695.427, 134.103, 52588.964 20/03/16,18:50:22,10,09,2, 11.9,1,1, 2.306, 10695.378, 134.065, 52588.715 20/03/16,18:50:22,11,09,2, 11.9,1,1, 2.306, 10695.349, 134.134, 52589.048 20/03/16,18:50:22,12,09,2, 11.9,1,1, 2.306, 10695.376, 134.082, 52588.966 20/03/16,18:50:22,13,09,2, 11.9,1,1, 2.306, 10695.422, 134.124, 52589.033 20/03/16,18:50:22,14,09,2, 11.9,1,1, 2.306, 10695.360, 134.079, 52588.930 20/03/16,18:50:22,15,09,2, 11.9,1,1, 2.306, 10695.339, 134.153, 52588.963 20/03/16,18:50:22,16,09,2, 11.9,1,1, 2.306, 10695.312, 134.118, 52588.936 20/03/16,18:50:22,17,09,2, 11.9,1,1, 2.306, 10695.321, 134.080, 52588.905 20/03/16,18:50:22,18,09,2, 11.9,1,1, 2.306, 10695.298, 134.149, 52588.938 20/03/16,18:50:22,19,09,2, 11.9,1,1, 2.306, 10695.279, 134.109, 52588.918 20/03/16,18:50:23,00,10,2, 11.8,1,1, 2.307, 10695.021, 134.107, 52588.917 20/03/16,18:50:23,01,10,2, 11.8,1,1, 2.307, 10695.275, 134.101, 52589.139 20/03/16,18:50:23,02,10,2, 11.8,1,1, 2.307, 10695.267, 134.109, 52588.867 20/03/16,18:50:23,03,10,2, 11.8,1,1, 2.307, 10695.191, 134.083, 52588.880 20/03/16,18:50:23,04,10,2, 11.8,1,1, 2.307, 10695.281, 134.097, 52588.797 20/03/16,18:50:23,05,10,2, 11.8,1,1, 2.307, 10695.221, 134.079, 52588.636 20/03/16,18:50:23,06,10,2, 11.8,1,1, 2.307, 10695.169, 134.099, 52589.004 20/03/16,18:50:23,07,10,2, 11.8,1,1, 2.307, 10695.171, 134.118, 52588.977 20/03/16,18:50:23,08,10,2, 11.8,1,1, 2.307, 10695.153, 134.121, 52588.992 20/03/16,18:50:23,09,10,2, 11.8,1,1, 2.307, 10695.163, 134.083, 52588.976 20/03/16,18:50:23,10,10,2, 11.8,1,1, 2.307, 10695.129, 134.080, 52588.952 20/03/16,18:50:23,11,10,2, 11.8,1,1, 2.307, 10695.127, 134.089, 52588.950 20/03/16,18:50:23,12,10,2, 11.8,1,1, 2.307, 10695.125, 134.110, 52588.938 20/03/16,18:50:23,13,10,2, 11.8,1,1, 2.307, 10695.093, 134.108, 52588.924 20/03/16,18:50:23,14,10,2, 11.8,1,1, 2.307, 10695.099, 134.106, 52588.960 20/03/16,18:50:23,15,10,2, 11.8,1,1, 2.307, 10695.069, 134.132, 52588.958 20/03/16,18:50:23,16,10,2, 11.8,1,1, 2.307, 10695.086, 134.084, 52588.938 20/03/16,18:50:23,17,10,2, 11.8,1,1, 2.307, 10695.056, 134.125, 52588.959 20/03/16,18:50:23,18,10,2, 11.8,1,1, 2.307, 10695.027, 134.111, 52588.969 20/03/16,18:50:23,19,10,2, 11.8,1,1, 2.307, 10695.022, 134.107, 52588.917 20/03/16,18:50:24,00,10,2, 11.9,1,1, 2.308, 10694.879, 134.103, 52588.942 20/03/16,18:50:24,01,10,2, 11.9,1,1, 2.308, 10695.015, 134.101, 52588.935 20/03/16,18:50:24,02,10,2, 11.9,1,1, 2.308, 10695.023, 134.134, 52588.940 20/03/16,18:50:24,03,10,2, 11.9,1,1, 2.308, 10694.991, 134.122, 52588.952 20/03/16,18:50:24,04,10,2, 11.9,1,1, 2.308, 10694.995, 134.115, 52588.928 20/03/16,18:50:24,05,10,2, 11.9,1,1, 2.308, 10694.975, 134.090, 52588.936 20/03/16,18:50:24,06,10,2, 11.9,1,1, 2.308, 10694.970, 134.117, 52588.974 20/03/16,18:50:24,07,10,2, 11.9,1,1, 2.308, 10694.979, 134.122, 52588.983 20/03/16,18:50:24,08,10,2, 11.9,1,1, 2.308, 10694.962, 134.107, 52588.969 20/03/16,18:50:24,09,10,2, 11.9,1,1, 2.308, 10694.965, 134.060, 52588.927 20/03/16,18:50:24,10,10,2, 11.9,1,1, 2.308, 10694.949, 134.128, 52588.969 20/03/16,18:50:24,11,10,2, 11.9,1,1, 2.308, 10694.936, 134.089, 52588.945 20/03/16,18:50:24,12,10,2, 11.9,1,1, 2.308, 10694.943, 134.094, 52588.988 20/03/16,18:50:24,13,10,2, 11.9,1,1, 2.308, 10694.911, 134.099, 52588.940 20/03/16,18:50:24,14,10,2, 11.9,1,1, 2.308, 10694.934, 134.114, 52588.953 20/03/16,18:50:24,15,10,2, 11.9,1,1, 2.308, 10694.883, 134.107, 52588.969 20/03/16,18:50:24,16,10,2, 11.9,1,1, 2.308, 10694.900, 134.112, 52588.964 20/03/16,18:50:24,17,10,2, 11.9,1,1, 2.308, 10694.888, 134.111, 52588.942 20/03/16,18:50:24,18,10,2, 11.9,1,1, 2.308, 10694.880, 134.091, 52588.937 20/03/16,18:50:24,19,10,2, 11.9,1,1, 2.308, 10694.883, 134.103, 52588.942 20/03/16,18:50:25,00,10,2, 11.9,1,1, 2.309, 10694.754, 134.062, 52588.899 20/03/16,18:50:25,01,10,2, 11.9,1,1, 2.309, 10694.866, 134.100, 52588.937 20/03/16,18:50:25,02,10,2, 11.9,1,1, 2.309, 10694.875, 134.069, 52588.897 20/03/16,18:50:25,03,10,2, 11.9,1,1, 2.309, 10694.863, 134.092, 52588.891 20/03/16,18:50:25,04,10,2, 11.9,1,1, 2.309, 10694.838, 134.069, 52588.904 20/03/16,18:50:25,05,10,2, 11.9,1,1, 2.309, 10694.851, 134.046, 52588.936 20/03/16,18:50:25,06,10,2, 11.9,1,1, 2.309, 10694.833, 134.085, 52589.020 20/03/16,18:50:25,07,10,2, 11.9,1,1, 2.309, 10694.802, 134.061, 52588.708 20/03/16,18:50:25,08,10,2, 11.9,1,1, 2.309, 10694.768, 134.083, 52589.064 20/03/16,18:50:25,09,10,2, 11.9,1,1, 2.309, 10694.824, 134.033, 52588.963 20/03/16,18:50:25,10,10,2, 11.9,1,1, 2.309, 10694.778, 134.060, 52589.106 20/03/16,18:50:25,11,10,2, 11.9,1,1, 2.309, 10694.766, 134.082, 52588.944 20/03/16,18:50:25,12,10,2, 11.9,1,1, 2.309, 10694.784, 134.096, 52588.972 20/03/16,18:50:25,13,10,2, 11.9,1,1, 2.309, 10694.777, 134.086, 52588.922 20/03/16,18:50:25,14,10,2, 11.9,1,1, 2.309, 10694.758, 134.107, 52588.963 20/03/16,18:50:25,15,10,2, 11.9,1,1, 2.309, 10694.770, 134.069, 52588.875 20/03/16,18:50:25,16,10,2, 11.9,1,1, 2.309, 10694.774, 134.084, 52588.911 20/03/16,18:50:25,17,10,2, 11.9,1,1, 2.309, 10694.778, 134.070, 52588.920 20/03/16,18:50:25,18,10,2, 11.9,1,1, 2.309, 10694.758, 134.059, 52588.908 20/03/16,18:50:25,19,10,2, 11.9,1,1, 2.309, 10694.754, 134.062, 52588.899 20/03/16,18:50:26,00,09,2, 11.9,1,1, 2.307, 10694.679, 134.066, 52588.913 20/03/16,18:50:26,01,09,2, 11.9,1,1, 2.307, 10694.757, 134.052, 52588.927 20/03/16,18:50:26,02,09,2, 11.9,1,1, 2.307, 10694.733, 134.074, 52588.934 20/03/16,18:50:26,03,09,2, 11.9,1,1, 2.307, 10694.754, 134.083, 52588.952 20/03/16,18:50:26,04,09,2, 11.9,1,1, 2.307, 10694.757, 134.081, 52588.930 20/03/16,18:50:26,05,09,2, 11.9,1,1, 2.307, 10694.716, 134.043, 52588.935 20/03/16,18:50:26,06,09,2, 11.9,1,1, 2.307, 10694.717, 134.050, 52588.952 20/03/16,18:50:26,07,09,2, 11.9,1,1, 2.307, 10694.700, 134.050, 52588.915 20/03/16,18:50:26,08,09,2, 11.9,1,1, 2.307, 10694.709, 134.066, 52588.909 20/03/16,18:50:26,09,09,2, 11.9,1,1, 2.307, 10694.716, 134.069, 52588.937 20/03/16,18:50:26,10,09,2, 11.9,1,1, 2.307, 10694.711, 134.093, 52588.970 20/03/16,18:50:26,11,09,2, 11.9,1,1, 2.307, 10694.699, 134.072, 52588.936 20/03/16,18:50:26,12,09,2, 11.9,1,1, 2.307, 10694.687, 134.027, 52588.909 20/03/16,18:50:26,13,09,2, 11.9,1,1, 2.307, 10694.697, 134.049, 52588.935 20/03/16,18:50:26,14,09,2, 11.9,1,1, 2.307, 10694.684, 134.113, 52588.979 20/03/16,18:50:26,15,09,2, 11.9,1,1, 2.307, 10694.639, 134.034, 52588.900 20/03/16,18:50:26,16,09,2, 11.9,1,1, 2.307, 10694.655, 134.082, 52588.938 20/03/16,18:50:26,17,09,2, 11.9,1,1, 2.307, 10694.677, 134.044, 52588.954 20/03/16,18:50:26,18,09,2, 11.9,1,1, 2.307, 10694.643, 134.088, 52589.086 20/03/16,18:50:26,19,09,2, 11.9,1,1, 2.307, 10694.683, 134.066, 52588.913 20/03/16,18:50:27,00,10,2, 11.9,1,1, 2.307, 10694.587, 134.043, 52588.910 20/03/16,18:50:27,01,10,2, 11.9,1,1, 2.307, 10694.665, 134.036, 52588.905 20/03/16,18:50:27,02,10,2, 11.9,1,1, 2.307, 10694.677, 134.061, 52588.916 20/03/16,18:50:27,03,10,2, 11.9,1,1, 2.307, 10694.645, 134.068, 52588.889 20/03/16,18:50:27,04,10,2, 11.9,1,1, 2.307, 10694.635, 134.056, 52588.908 20/03/16,18:50:27,05,10,2, 11.9,1,1, 2.307, 10694.655, 134.054, 52588.909 20/03/16,18:50:27,06,10,2, 11.9,1,1, 2.307, 10694.645, 134.045, 52588.920 20/03/16,18:50:27,07,10,2, 11.9,1,1, 2.307, 10694.660, 134.065, 52588.902 20/03/16,18:50:27,08,10,2, 11.9,1,1, 2.307, 10694.643, 134.064, 52588.912 20/03/16,18:50:27,09,10,2, 11.9,1,1, 2.307, 10694.610, 134.049, 52588.912 20/03/16,18:50:27,10,10,2, 11.9,1,1, 2.307, 10694.626, 134.040, 52588.872 20/03/16,18:50:27,11,10,2, 11.9,1,1, 2.307, 10694.610, 134.035, 52588.919 20/03/16,18:50:27,12,10,2, 11.9,1,1, 2.307, 10694.637, 134.053, 52588.911 20/03/16,18:50:27,13,10,2, 11.9,1,1, 2.307, 10694.623, 134.017, 52588.887 20/03/16,18:50:27,14,10,2, 11.9,1,1, 2.307, 10694.618, 134.051, 52588.951 20/03/16,18:50:27,15,10,2, 11.9,1,1, 2.307, 10694.588, 134.038, 52588.914 20/03/16,18:50:27,16,10,2, 11.9,1,1, 2.307, 10694.596, 134.018, 52588.873 20/03/16,18:50:27,17,10,2, 11.9,1,1, 2.307, 10694.604, 134.024, 52588.909 20/03/16,18:50:27,18,10,2, 11.9,1,1, 2.307, 10694.629, 134.041, 52588.936 20/03/16,18:50:27,19,10,2, 11.9,1,1, 2.307, 10694.592, 134.043, 52588.910 20/03/16,18:50:28,00,09,2, 11.9,1,1, 2.309, 10694.554, 134.056, 52588.894 20/03/16,18:50:28,01,09,2, 11.9,1,1, 2.309, 10694.599, 134.051, 52588.908 20/03/16,18:50:28,02,09,2, 11.9,1,1, 2.309, 10694.588, 134.050, 52588.892 20/03/16,18:50:28,03,09,2, 11.9,1,1, 2.309, 10694.583, 134.074, 52588.938 20/03/16,18:50:28,04,09,2, 11.9,1,1, 2.309, 10694.596, 134.027, 52588.898 20/03/16,18:50:28,05,09,2, 11.9,1,1, 2.309, 10694.580, 134.038, 52588.879 20/03/16,18:50:28,06,09,2, 11.9,1,1, 2.309, 10694.540, 134.048, 52588.909 20/03/16,18:50:28,07,09,2, 11.9,1,1, 2.309, 10694.567, 134.036, 52588.913 20/03/16,18:50:28,08,09,2, 11.9,1,1, 2.309, 10694.552, 134.042, 52588.895 20/03/16,18:50:28,09,09,2, 11.9,1,1, 2.309, 10694.538, 134.043, 52588.874 20/03/16,18:50:28,10,09,2, 11.9,1,1, 2.309, 10694.576, 134.048, 52588.888 20/03/16,18:50:28,11,09,2, 11.9,1,1, 2.309, 10694.558, 134.060, 52588.900 20/03/16,18:50:28,12,09,2, 11.9,1,1, 2.309, 10694.548, 134.037, 52588.883 20/03/16,18:50:28,13,09,2, 11.9,1,1, 2.309, 10694.554, 134.059, 52588.888 20/03/16,18:50:28,14,09,2, 11.9,1,1, 2.309, 10694.526, 134.043, 52588.888 20/03/16,18:50:28,15,09,2, 11.9,1,1, 2.309, 10694.542, 134.055, 52588.920 20/03/16,18:50:28,16,09,2, 11.9,1,1, 2.309, 10694.541, 134.052, 52588.875 20/03/16,18:50:28,17,09,2, 11.9,1,1, 2.309, 10694.566, 134.044, 52588.873 20/03/16,18:50:28,18,09,2, 11.9,1,1, 2.309, 10694.544, 134.042, 52588.933 20/03/16,18:50:28,19,09,2, 11.9,1,1, 2.309, 10694.558, 134.056, 52588.894 20/03/16,18:50:29,00,09,2, 11.9,1,1, 2.306, 10694.445, 134.058, 52588.882 20/03/16,18:50:29,01,09,2, 11.9,1,1, 2.306, 10694.538, 134.061, 52588.930 20/03/16,18:50:29,02,09,2, 11.9,1,1, 2.306, 10694.529, 134.071, 52588.908 20/03/16,18:50:29,03,09,2, 11.9,1,1, 2.306, 10694.497, 134.056, 52588.930 20/03/16,18:50:29,04,09,2, 11.9,1,1, 2.306, 10694.511, 134.047, 52588.888 20/03/16,18:50:29,05,09,2, 11.9,1,1, 2.306, 10694.504, 134.071, 52588.910 20/03/16,18:50:29,06,09,2, 11.9,1,1, 2.306, 10694.504, 134.030, 52588.870 20/03/16,18:50:29,07,09,2, 11.9,1,1, 2.306, 10694.527, 134.081, 52588.915 20/03/16,18:50:29,08,09,2, 11.9,1,1, 2.306, 10694.527, 134.063, 52588.923 20/03/16,18:50:29,09,09,2, 11.9,1,1, 2.306, 10694.506, 134.050, 52589.021 20/03/16,18:50:29,10,09,2, 11.9,1,1, 2.306, 10694.523, 134.064, 52588.843 20/03/16,18:50:29,11,09,2, 11.9,1,1, 2.306, 10694.505, 134.076, 52588.888 20/03/16,18:50:29,12,09,2, 11.9,1,1, 2.306, 10694.497, 134.059, 52588.899 20/03/16,18:50:29,13,09,2, 11.9,1,1, 2.306, 10694.503, 134.064, 52588.886 20/03/16,18:50:29,14,09,2, 11.9,1,1, 2.306, 10694.481, 134.037, 52588.873 20/03/16,18:50:29,15,09,2, 11.9,1,1, 2.306, 10694.463, 134.055, 52588.894 20/03/16,18:50:29,16,09,2, 11.9,1,1, 2.306, 10694.464, 134.081, 52588.903 20/03/16,18:50:29,17,09,2, 11.9,1,1, 2.306, 10694.457, 134.062, 52588.889 20/03/16,18:50:29,18,09,2, 11.9,1,1, 2.306, 10694.477, 134.073, 52588.869 20/03/16,18:50:29,19,09,2, 11.9,1,1, 2.306, 10694.451, 134.058, 52588.882 20/03/16,18:50:30,00,10,2, 11.9,1,1, 2.306, 10694.404, 134.073, 52588.913 20/03/16,18:50:30,01,10,2, 11.9,1,1, 2.306, 10694.465, 134.061, 52588.877 20/03/16,18:50:30,02,10,2, 11.9,1,1, 2.306, 10694.433, 134.072, 52588.911 20/03/16,18:50:30,03,10,2, 11.9,1,1, 2.306, 10694.459, 134.082, 52588.866 20/03/16,18:50:30,04,10,2, 11.9,1,1, 2.306, 10694.425, 134.048, 52588.868 20/03/16,18:50:30,05,10,2, 11.9,1,1, 2.306, 10694.434, 134.106, 52588.878 20/03/16,18:50:30,06,10,2, 11.9,1,1, 2.306, 10694.455, 134.089, 52588.893 20/03/16,18:50:30,07,10,2, 11.9,1,1, 2.306, 10694.435, 134.071, 52588.883 20/03/16,18:50:30,08,10,2, 11.9,1,1, 2.306, 10694.444, 134.093, 52588.884 20/03/16,18:50:30,09,10,2, 11.9,1,1, 2.306, 10694.429, 134.075, 52588.869 20/03/16,18:50:30,10,10,2, 11.9,1,1, 2.306, 10694.421, 134.057, 52588.875 20/03/16,18:50:30,11,10,2, 11.9,1,1, 2.306, 10694.418, 134.076, 52588.887 20/03/16,18:50:30,12,10,2, 11.9,1,1, 2.306, 10694.420, 134.058, 52588.865 20/03/16,18:50:30,13,10,2, 11.9,1,1, 2.306, 10694.402, 134.069, 52588.872 20/03/16,18:50:30,14,10,2, 11.9,1,1, 2.306, 10694.409, 134.087, 52588.869 20/03/16,18:50:30,15,10,2, 11.9,1,1, 2.306, 10694.410, 134.079, 52588.882 20/03/16,18:50:30,16,10,2, 11.9,1,1, 2.306, 10694.407, 134.071, 52588.882 20/03/16,18:50:30,17,10,2, 11.9,1,1, 2.306, 10694.431, 134.079, 52588.899 20/03/16,18:50:30,18,10,2, 11.9,1,1, 2.306, 10694.384, 134.098, 52588.885 20/03/16,18:50:30,19,10,2, 11.9,1,1, 2.306, 10694.407, 134.073, 52588.913 20/03/16,18:50:31,00,10,2, 11.9,1,1, 2.307, 10694.345, 134.115, 52588.855 20/03/16,18:50:31,01,10,2, 11.9,1,1, 2.307, 10694.400, 134.110, 52588.893 20/03/16,18:50:31,02,10,2, 11.9,1,1, 2.307, 10694.372, 134.042, 52588.862 20/03/16,18:50:31,03,10,2, 11.9,1,1, 2.307, 10694.390, 134.096, 52588.951 20/03/16,18:50:31,04,10,2, 11.9,1,1, 2.307, 10694.385, 134.090, 52588.926 20/03/16,18:50:31,05,10,2, 11.9,1,1, 2.307, 10694.380, 134.078, 52588.894 20/03/16,18:50:31,06,10,2, 11.9,1,1, 2.307, 10694.387, 134.115, 52588.897 20/03/16,18:50:31,07,10,2, 11.9,1,1, 2.307, 10694.374, 134.074, 52588.859 20/03/16,18:50:31,08,10,2, 11.9,1,1, 2.307, 10694.399, 134.089, 52588.894 20/03/16,18:50:31,09,10,2, 11.9,1,1, 2.307, 10694.361, 134.121, 52588.888 20/03/16,18:50:31,10,10,2, 11.9,1,1, 2.307, 10694.363, 134.097, 52588.877 20/03/16,18:50:31,11,10,2, 11.9,1,1, 2.307, 10694.382, 134.122, 52588.898 20/03/16,18:50:31,12,10,2, 11.9,1,1, 2.307, 10694.376, 134.115, 52588.902 20/03/16,18:50:31,13,10,2, 11.9,1,1, 2.307, 10694.358, 134.068, 52588.861 20/03/16,18:50:31,14,10,2, 11.9,1,1, 2.307, 10694.376, 134.104, 52588.871 20/03/16,18:50:31,15,10,2, 11.9,1,1, 2.307, 10694.364, 134.099, 52588.863 20/03/16,18:50:31,16,10,2, 11.9,1,1, 2.307, 10694.346, 134.071, 52588.856 20/03/16,18:50:31,17,10,2, 11.9,1,1, 2.307, 10694.388, 134.093, 52588.878 20/03/16,18:50:31,18,10,2, 11.9,1,1, 2.307, 10694.361, 134.113, 52588.901 20/03/16,18:50:31,19,10,2, 11.9,1,1, 2.307, 10694.349, 134.115, 52588.855 20/03/16,18:50:32,00,10,2, 11.9,1,1, 2.307, 10694.287, 134.117, 52588.865 20/03/16,18:50:32,01,10,2, 11.9,1,1, 2.307, 10694.344, 134.113, 52588.876 20/03/16,18:50:32,02,10,2, 11.9,1,1, 2.307, 10694.342, 134.108, 52588.899 20/03/16,18:50:32,03,10,2, 11.9,1,1, 2.307, 10694.365, 134.118, 52588.868 20/03/16,18:50:32,04,10,2, 11.9,1,1, 2.307, 10694.359, 134.138, 52588.861 20/03/16,18:50:32,05,10,2, 11.9,1,1, 2.307, 10694.345, 134.131, 52588.869 20/03/16,18:50:32,06,10,2, 11.9,1,1, 2.307, 10694.355, 134.105, 52588.878 20/03/16,18:50:32,07,10,2, 11.9,1,1, 2.307, 10694.335, 134.131, 52588.888 20/03/16,18:50:32,08,10,2, 11.9,1,1, 2.307, 10694.320, 134.135, 52588.884 20/03/16,18:50:32,09,10,2, 11.9,1,1, 2.307, 10694.348, 134.127, 52588.876 20/03/16,18:50:32,10,10,2, 11.9,1,1, 2.307, 10694.339, 134.109, 52588.885 20/03/16,18:50:32,11,10,2, 11.9,1,1, 2.307, 10694.328, 134.134, 52588.866 20/03/16,18:50:32,12,10,2, 11.9,1,1, 2.307, 10694.343, 134.108, 52588.872 20/03/16,18:50:32,13,10,2, 11.9,1,1, 2.307, 10694.314, 134.111, 52588.855 20/03/16,18:50:32,14,10,2, 11.9,1,1, 2.307, 10694.332, 134.122, 52588.911 20/03/16,18:50:32,15,10,2, 11.9,1,1, 2.307, 10694.307, 134.125, 52588.892 20/03/16,18:50:32,16,10,2, 11.9,1,1, 2.307, 10694.324, 134.118, 52588.869 20/03/16,18:50:32,17,10,2, 11.9,1,1, 2.307, 10694.322, 134.115, 52588.913 20/03/16,18:50:32,18,10,2, 11.9,1,1, 2.307, 10694.311, 134.123, 52588.894 20/03/16,18:50:32,19,10,2, 11.9,1,1, 2.307, 10694.295, 134.117, 52588.865 20/03/16,18:50:33,00,10,2, 11.9,1,1, 2.308, 10694.212, 134.128, 52588.839 20/03/16,18:50:33,01,10,2, 11.9,1,1, 2.308, 10694.279, 134.098, 52588.850 20/03/16,18:50:33,02,10,2, 11.9,1,1, 2.308, 10694.276, 134.100, 52588.893 20/03/16,18:50:33,03,10,2, 11.9,1,1, 2.308, 10694.309, 134.106, 52588.873 20/03/16,18:50:33,04,10,2, 11.9,1,1, 2.308, 10694.277, 134.117, 52588.870 20/03/16,18:50:33,05,10,2, 11.9,1,1, 2.308, 10694.288, 134.097, 52588.879 20/03/16,18:50:33,06,10,2, 11.9,1,1, 2.308, 10694.270, 134.089, 52588.872 20/03/16,18:50:33,07,10,2, 11.9,1,1, 2.308, 10694.264, 134.109, 52588.873 20/03/16,18:50:33,08,10,2, 11.9,1,1, 2.308, 10694.288, 134.127, 52588.855 20/03/16,18:50:33,09,10,2, 11.9,1,1, 2.308, 10694.273, 134.127, 52588.848 20/03/16,18:50:33,10,10,2, 11.9,1,1, 2.308, 10694.254, 134.113, 52588.841 20/03/16,18:50:33,11,10,2, 11.9,1,1, 2.308, 10694.256, 134.130, 52588.874 20/03/16,18:50:33,12,10,2, 11.9,1,1, 2.308, 10694.252, 134.143, 52588.872 20/03/16,18:50:33,13,10,2, 11.9,1,1, 2.308, 10694.239, 134.104, 52588.816 20/03/16,18:50:33,14,10,2, 11.9,1,1, 2.308, 10694.242, 134.139, 52588.875 20/03/16,18:50:33,15,10,2, 11.9,1,1, 2.308, 10694.234, 134.118, 52588.822 20/03/16,18:50:33,16,10,2, 11.9,1,1, 2.308, 10694.195, 134.139, 52588.845 20/03/16,18:50:33,17,10,2, 11.9,1,1, 2.308, 10694.219, 134.110, 52588.858 20/03/16,18:50:33,18,10,2, 11.9,1,1, 2.308, 10694.222, 134.137, 52588.852 20/03/16,18:50:33,19,10,2, 11.9,1,1, 2.308, 10694.213, 134.128, 52588.839 20/03/16,18:50:34,00,09,2, 11.9,1,1, 2.308, 10694.103, 134.125, 52588.845 20/03/16,18:50:34,01,09,2, 11.9,1,1, 2.308, 10694.211, 134.105, 52588.848 20/03/16,18:50:34,02,09,2, 11.9,1,1, 2.308, 10694.218, 134.139, 52588.861 20/03/16,18:50:34,03,09,2, 11.9,1,1, 2.308, 10694.199, 134.107, 52588.813 20/03/16,18:50:34,04,09,2, 11.9,1,1, 2.308, 10694.188, 134.117, 52588.846 20/03/16,18:50:34,05,09,2, 11.9,1,1, 2.308, 10694.170, 134.120, 52588.848 20/03/16,18:50:34,06,09,2, 11.9,1,1, 2.308, 10694.179, 134.137, 52588.845 20/03/16,18:50:34,07,09,2, 11.9,1,1, 2.308, 10694.169, 134.125, 52588.839 20/03/16,18:50:34,08,09,2, 11.9,1,1, 2.308, 10694.183, 134.126, 52588.838 20/03/16,18:50:34,09,09,2, 11.9,1,1, 2.308, 10694.161, 134.134, 52588.816 20/03/16,18:50:34,10,09,2, 11.9,1,1, 2.308, 10694.168, 134.139, 52588.867 20/03/16,18:50:34,11,09,2, 11.9,1,1, 2.308, 10694.143, 134.096, 52588.819 20/03/16,18:50:34,12,09,2, 11.9,1,1, 2.308, 10694.125, 134.116, 52588.814 20/03/16,18:50:34,13,09,2, 11.9,1,1, 2.308, 10694.132, 134.120, 52588.848 20/03/16,18:50:34,14,09,2, 11.9,1,1, 2.308, 10694.137, 134.123, 52588.886 20/03/16,18:50:34,15,09,2, 11.9,1,1, 2.308, 10694.090, 134.152, 52588.866 20/03/16,18:50:34,16,09,2, 11.9,1,1, 2.308, 10694.112, 134.122, 52588.861 20/03/16,18:50:34,17,09,2, 11.9,1,1, 2.308, 10694.107, 134.132, 52588.822 20/03/16,18:50:34,18,09,2, 11.9,1,1, 2.308, 10694.151, 134.111, 52588.857 20/03/16,18:50:34,19,09,2, 11.9,1,1, 2.308, 10694.105, 134.125, 52588.845 20/03/16,18:50:35,00,09,2, 11.9,1,1, 2.307, 10693.978, 134.127, 52588.795 20/03/16,18:50:35,01,09,2, 11.9,1,1, 2.307, 10694.130, 134.116, 52588.853 20/03/16,18:50:35,02,09,2, 11.9,1,1, 2.307, 10694.080, 134.128, 52588.830 20/03/16,18:50:35,03,09,2, 11.9,1,1, 2.307, 10694.100, 134.129, 52588.816 20/03/16,18:50:35,04,09,2, 11.9,1,1, 2.307, 10694.112, 134.119, 52588.810 20/03/16,18:50:35,05,09,2, 11.9,1,1, 2.307, 10694.082, 134.173, 52588.808 20/03/16,18:50:35,06,09,2, 11.9,1,1, 2.307, 10694.073, 134.108, 52588.819 20/03/16,18:50:35,07,09,2, 11.9,1,1, 2.307, 10694.080, 134.124, 52588.822 20/03/16,18:50:35,08,09,2, 11.9,1,1, 2.307, 10694.058, 134.120, 52588.817 20/03/16,18:50:35,09,09,2, 11.9,1,1, 2.307, 10694.057, 134.131, 52588.827 20/03/16,18:50:35,10,09,2, 11.9,1,1, 2.307, 10694.042, 134.122, 52588.802 20/03/16,18:50:35,11,09,2, 11.9,1,1, 2.307, 10694.017, 134.143, 52588.848 20/03/16,18:50:35,12,09,2, 11.9,1,1, 2.307, 10694.024, 134.133, 52588.848 20/03/16,18:50:35,13,09,2, 11.9,1,1, 2.307, 10694.024, 134.112, 52588.805 20/03/16,18:50:35,14,09,2, 11.9,1,1, 2.307, 10694.021, 134.133, 52588.861 20/03/16,18:50:35,15,09,2, 11.9,1,1, 2.307, 10694.027, 134.125, 52588.816 20/03/16,18:50:35,16,09,2, 11.9,1,1, 2.307, 10693.997, 134.126, 52588.801 20/03/16,18:50:35,17,09,2, 11.9,1,1, 2.307, 10694.037, 134.135, 52588.805 20/03/16,18:50:35,18,09,2, 11.9,1,1, 2.307, 10693.971, 134.109, 52588.782 20/03/16,18:50:35,19,09,2, 11.9,1,1, 2.307, 10693.983, 134.127, 52588.795 20/03/16,18:50:36,00,09,2, 11.9,1,1, 2.311, 10693.845, 134.131, 52588.795 20/03/16,18:50:36,01,09,2, 11.9,1,1, 2.311, 10693.987, 134.117, 52588.793 20/03/16,18:50:36,02,09,2, 11.9,1,1, 2.311, 10693.963, 134.118, 52588.754 20/03/16,18:50:36,03,09,2, 11.9,1,1, 2.311, 10693.974, 134.133, 52588.829 20/03/16,18:50:36,04,09,2, 11.9,1,1, 2.311, 10693.958, 134.098, 52588.793 20/03/16,18:50:36,05,09,2, 11.9,1,1, 2.311, 10693.943, 134.116, 52588.807 20/03/16,18:50:36,06,09,2, 11.9,1,1, 2.311, 10693.930, 134.106, 52588.814 20/03/16,18:50:36,07,09,2, 11.9,1,1, 2.311, 10693.930, 134.099, 52588.848 20/03/16,18:50:36,08,09,2, 11.9,1,1, 2.311, 10693.919, 134.120, 52588.817 20/03/16,18:50:36,09,09,2, 11.9,1,1, 2.311, 10693.925, 134.081, 52588.820 20/03/16,18:50:36,10,09,2, 11.9,1,1, 2.311, 10693.907, 134.141, 52588.843 20/03/16,18:50:36,11,09,2, 11.9,1,1, 2.311, 10693.911, 134.125, 52588.784 20/03/16,18:50:36,12,09,2, 11.9,1,1, 2.311, 10693.870, 134.142, 52588.789 20/03/16,18:50:36,13,09,2, 11.9,1,1, 2.311, 10693.907, 134.104, 52588.776 20/03/16,18:50:36,14,09,2, 11.9,1,1, 2.311, 10693.869, 134.117, 52588.779 20/03/16,18:50:36,15,09,2, 11.9,1,1, 2.311, 10693.851, 134.102, 52588.768 20/03/16,18:50:36,16,09,2, 11.9,1,1, 2.311, 10693.837, 134.132, 52588.816 20/03/16,18:50:36,17,09,2, 11.9,1,1, 2.311, 10693.842, 134.122, 52588.772 20/03/16,18:50:36,18,09,2, 11.9,1,1, 2.311, 10693.822, 134.126, 52588.774 20/03/16,18:50:36,19,09,2, 11.9,1,1, 2.311, 10693.847, 134.131, 52588.795 20/03/16,18:50:37,00,09,2, 11.9,1,1, 2.305, 10693.611, 134.105, 52588.749 20/03/16,18:50:37,01,09,2, 11.9,1,1, 2.305, 10693.817, 134.147, 52588.788 20/03/16,18:50:37,02,09,2, 11.9,1,1, 2.305, 10693.798, 134.085, 52588.833 20/03/16,18:50:37,03,09,2, 11.9,1,1, 2.305, 10693.807, 134.109, 52588.738 20/03/16,18:50:37,04,09,2, 11.9,1,1, 2.305, 10693.784, 134.089, 52588.732 20/03/16,18:50:37,05,09,2, 11.9,1,1, 2.305, 10693.767, 134.116, 52588.785 20/03/16,18:50:37,06,09,2, 11.9,1,1, 2.305, 10693.767, 134.097, 52588.753 20/03/16,18:50:37,07,09,2, 11.9,1,1, 2.305, 10693.739, 134.098, 52588.750 20/03/16,18:50:37,08,09,2, 11.9,1,1, 2.305, 10693.750, 134.104, 52588.771 20/03/16,18:50:37,09,09,2, 11.9,1,1, 2.305, 10693.735, 134.121, 52588.790 20/03/16,18:50:37,10,09,2, 11.9,1,1, 2.305, 10693.706, 134.092, 52588.784 20/03/16,18:50:37,11,09,2, 11.9,1,1, 2.305, 10693.718, 134.096, 52588.765 20/03/16,18:50:37,12,09,2, 11.9,1,1, 2.305, 10693.701, 134.104, 52588.754 20/03/16,18:50:37,13,09,2, 11.9,1,1, 2.305, 10693.668, 134.120, 52588.731 20/03/16,18:50:37,14,09,2, 11.9,1,1, 2.305, 10693.663, 134.076, 52588.764 20/03/16,18:50:37,15,09,2, 11.9,1,1, 2.305, 10693.676, 134.139, 52588.755 20/03/16,18:50:37,16,09,2, 11.9,1,1, 2.305, 10693.648, 134.110, 52588.762 20/03/16,18:50:37,17,09,2, 11.9,1,1, 2.305, 10693.633, 134.117, 52588.735 20/03/16,18:50:37,18,09,2, 11.9,1,1, 2.305, 10693.619, 134.095, 52588.736 20/03/16,18:50:37,19,09,2, 11.9,1,1, 2.305, 10693.618, 134.105, 52588.749 20/03/16,18:50:38,00,09,2, 11.9,1,1, 2.307, 10693.402, 134.130, 52588.736 20/03/16,18:50:38,01,09,2, 11.9,1,1, 2.307, 10693.591, 134.101, 52588.749 20/03/16,18:50:38,02,09,2, 11.9,1,1, 2.307, 10693.577, 134.090, 52588.728 20/03/16,18:50:38,03,09,2, 11.9,1,1, 2.307, 10693.566, 134.115, 52588.747 20/03/16,18:50:38,04,09,2, 11.9,1,1, 2.307, 10693.573, 134.103, 52588.735 20/03/16,18:50:38,05,09,2, 11.9,1,1, 2.307, 10693.547, 134.113, 52588.719 20/03/16,18:50:38,06,09,2, 11.9,1,1, 2.307, 10693.552, 134.132, 52588.721 20/03/16,18:50:38,07,09,2, 11.9,1,1, 2.307, 10693.516, 134.123, 52588.729 20/03/16,18:50:38,08,09,2, 11.9,1,1, 2.307, 10693.507, 134.106, 52588.749 20/03/16,18:50:38,09,09,2, 11.9,1,1, 2.307, 10693.515, 134.127, 52588.747 20/03/16,18:50:38,10,09,2, 11.9,1,1, 2.307, 10693.508, 134.109, 52588.734 20/03/16,18:50:38,11,09,2, 11.9,1,1, 2.307, 10693.501, 134.077, 52588.721 20/03/16,18:50:38,12,09,2, 11.9,1,1, 2.307, 10693.469, 134.121, 52588.722 20/03/16,18:50:38,13,09,2, 11.9,1,1, 2.307, 10693.467, 134.068, 52588.748 20/03/16,18:50:38,14,09,2, 11.9,1,1, 2.307, 10693.461, 134.108, 52588.715 20/03/16,18:50:38,15,09,2, 11.9,1,1, 2.307, 10693.430, 134.119, 52588.766 20/03/16,18:50:38,16,09,2, 11.9,1,1, 2.307, 10693.450, 134.112, 52588.735 20/03/16,18:50:38,17,09,2, 11.9,1,1, 2.307, 10693.419, 134.110, 52588.715 20/03/16,18:50:38,18,09,2, 11.9,1,1, 2.307, 10693.409, 134.109, 52588.749 20/03/16,18:50:38,19,09,2, 11.9,1,1, 2.307, 10693.404, 134.130, 52588.736 20/03/16,18:50:39,00,09,2, 11.9,1,1, 2.305, 10693.185, 134.105, 52588.751 20/03/16,18:50:39,01,09,2, 11.9,1,1, 2.305, 10693.381, 134.093, 52588.727 20/03/16,18:50:39,02,09,2, 11.9,1,1, 2.305, 10693.346, 134.087, 52588.707 20/03/16,18:50:39,03,09,2, 11.9,1,1, 2.305, 10693.343, 134.094, 52588.728 20/03/16,18:50:39,04,09,2, 11.9,1,1, 2.305, 10693.326, 134.106, 52588.711 20/03/16,18:50:39,05,09,2, 11.9,1,1, 2.305, 10693.319, 134.102, 52588.743 20/03/16,18:50:39,06,09,2, 11.9,1,1, 2.305, 10693.315, 134.087, 52588.729 20/03/16,18:50:39,07,09,2, 11.9,1,1, 2.305, 10693.302, 134.101, 52588.774 20/03/16,18:50:39,08,09,2, 11.9,1,1, 2.305, 10693.294, 134.093, 52588.728 20/03/16,18:50:39,09,09,2, 11.9,1,1, 2.305, 10693.262, 134.100, 52588.749 20/03/16,18:50:39,10,09,2, 11.9,1,1, 2.305, 10693.241, 134.101, 52588.726 20/03/16,18:50:39,11,09,2, 11.9,1,1, 2.305, 10693.247, 134.101, 52588.729 20/03/16,18:50:39,12,09,2, 11.9,1,1, 2.305, 10693.253, 134.063, 52588.698 20/03/16,18:50:39,13,09,2, 11.9,1,1, 2.305, 10693.252, 134.102, 52588.710 20/03/16,18:50:39,14,09,2, 11.9,1,1, 2.305, 10693.229, 134.130, 52588.758 20/03/16,18:50:39,15,09,2, 11.9,1,1, 2.305, 10693.221, 134.107, 52588.699 20/03/16,18:50:39,16,09,2, 11.9,1,1, 2.305, 10693.213, 134.090, 52588.712 20/03/16,18:50:39,17,09,2, 11.9,1,1, 2.305, 10693.199, 134.102, 52588.726 20/03/16,18:50:39,18,09,2, 11.9,1,1, 2.305, 10693.172, 134.109, 52588.750 20/03/16,18:50:39,19,09,2, 11.9,1,1, 2.305, 10693.187, 134.105, 52588.751 20/03/16,18:50:40,00,09,2, 11.9,1,1, 2.307, 10692.968, 134.130, 52588.754 20/03/16,18:50:40,01,09,2, 11.9,1,1, 2.307, 10693.178, 134.105, 52588.749 20/03/16,18:50:40,02,09,2, 11.9,1,1, 2.307, 10693.124, 134.136, 52588.745 20/03/16,18:50:40,03,09,2, 11.9,1,1, 2.307, 10693.149, 134.100, 52588.724 20/03/16,18:50:40,04,09,2, 11.9,1,1, 2.307, 10693.140, 134.087, 52588.747 20/03/16,18:50:40,05,09,2, 11.9,1,1, 2.307, 10693.098, 134.102, 52588.728 20/03/16,18:50:40,06,09,2, 11.9,1,1, 2.307, 10693.105, 134.099, 52588.682 20/03/16,18:50:40,07,09,2, 11.9,1,1, 2.307, 10693.106, 134.105, 52588.734 20/03/16,18:50:40,08,09,2, 11.9,1,1, 2.307, 10693.066, 134.112, 52588.749 20/03/16,18:50:40,09,09,2, 11.9,1,1, 2.307, 10693.075, 134.102, 52588.737 20/03/16,18:50:40,10,09,2, 11.9,1,1, 2.307, 10693.062, 134.130, 52588.698 20/03/16,18:50:40,11,09,2, 11.9,1,1, 2.307, 10693.045, 134.124, 52588.741 20/03/16,18:50:40,12,09,2, 11.9,1,1, 2.307, 10693.048, 134.100, 52588.738 20/03/16,18:50:40,13,09,2, 11.9,1,1, 2.307, 10693.034, 134.102, 52588.698 20/03/16,18:50:40,14,09,2, 11.9,1,1, 2.307, 10693.008, 134.095, 52588.720 20/03/16,18:50:40,15,09,2, 11.9,1,1, 2.307, 10692.991, 134.122, 52588.726 20/03/16,18:50:40,16,09,2, 11.9,1,1, 2.307, 10693.000, 134.142, 52588.760 20/03/16,18:50:40,17,09,2, 11.9,1,1, 2.307, 10692.989, 134.113, 52588.717 20/03/16,18:50:40,18,09,2, 11.9,1,1, 2.307, 10692.959, 134.109, 52588.718 20/03/16,18:50:40,19,09,2, 11.9,1,1, 2.307, 10692.972, 134.130, 52588.754 20/03/16,18:50:41,00,09,2, 11.9,1,1, 2.307, 10692.743, 134.157, 52588.707 20/03/16,18:50:41,01,09,2, 11.9,1,1, 2.307, 10692.958, 134.087, 52588.723 20/03/16,18:50:41,02,09,2, 11.9,1,1, 2.307, 10692.920, 134.127, 52588.597 20/03/16,18:50:41,03,09,2, 11.9,1,1, 2.307, 10692.964, 134.125, 52588.776 20/03/16,18:50:41,04,09,2, 11.9,1,1, 2.307, 10692.931, 134.139, 52588.712 20/03/16,18:50:41,05,09,2, 11.9,1,1, 2.307, 10692.915, 134.115, 52588.722 20/03/16,18:50:41,06,09,2, 11.9,1,1, 2.307, 10692.898, 134.073, 52588.669 20/03/16,18:50:41,07,09,2, 11.9,1,1, 2.307, 10692.867, 134.094, 52588.687 20/03/16,18:50:41,08,09,2, 11.9,1,1, 2.307, 10692.863, 134.110, 52588.734 20/03/16,18:50:41,09,09,2, 11.9,1,1, 2.307, 10692.838, 134.123, 52588.734 20/03/16,18:50:41,10,09,2, 11.9,1,1, 2.307, 10692.832, 134.132, 52588.703 20/03/16,18:50:41,11,09,2, 11.9,1,1, 2.307, 10692.877, 134.125, 52588.613 20/03/16,18:50:41,12,09,2, 11.9,1,1, 2.307, 10692.794, 134.152, 52588.857 20/03/16,18:50:41,13,09,2, 11.9,1,1, 2.307, 10692.848, 134.138, 52588.644 20/03/16,18:50:41,14,09,2, 11.9,1,1, 2.307, 10692.826, 134.120, 52588.621 20/03/16,18:50:41,15,09,2, 11.9,1,1, 2.307, 10692.821, 134.162, 52588.681 20/03/16,18:50:41,16,09,2, 11.9,1,1, 2.307, 10692.811, 134.129, 52588.684 20/03/16,18:50:41,17,09,2, 11.9,1,1, 2.307, 10692.820, 134.127, 52588.408 20/03/16,18:50:41,18,09,2, 11.9,1,1, 2.307, 10692.784, 134.179, 52588.682 20/03/16,18:50:41,19,09,2, 11.9,1,1, 2.307, 10692.751, 134.157, 52588.707 20/03/16,18:50:42,00,09,2, 11.9,1,1, 2.308, 10692.576, 134.206, 52588.708 20/03/16,18:50:42,01,09,2, 11.9,1,1, 2.308, 10692.762, 134.142, 52588.689 20/03/16,18:50:42,02,09,2, 11.9,1,1, 2.308, 10692.733, 134.190, 52588.781 20/03/16,18:50:42,03,09,2, 11.9,1,1, 2.308, 10692.733, 134.141, 52588.679 20/03/16,18:50:42,04,09,2, 11.9,1,1, 2.308, 10692.720, 134.155, 52588.683 20/03/16,18:50:42,05,09,2, 11.9,1,1, 2.308, 10692.712, 134.172, 52588.687 20/03/16,18:50:42,06,09,2, 11.9,1,1, 2.308, 10692.678, 134.182, 52588.673 20/03/16,18:50:42,07,09,2, 11.9,1,1, 2.308, 10692.691, 134.163, 52588.680 20/03/16,18:50:42,08,09,2, 11.9,1,1, 2.308, 10692.671, 134.164, 52588.726 20/03/16,18:50:42,09,09,2, 11.9,1,1, 2.308, 10692.685, 134.134, 52588.688 20/03/16,18:50:42,10,09,2, 11.9,1,1, 2.308, 10692.656, 134.175, 52588.697 20/03/16,18:50:42,11,09,2, 11.9,1,1, 2.308, 10692.658, 134.192, 52588.689 20/03/16,18:50:42,12,09,2, 11.9,1,1, 2.308, 10692.649, 134.216, 52588.711 20/03/16,18:50:42,13,09,2, 11.9,1,1, 2.308, 10692.641, 134.195, 52588.710 20/03/16,18:50:42,14,09,2, 11.9,1,1, 2.308, 10692.654, 134.194, 52588.713 20/03/16,18:50:42,15,09,2, 11.9,1,1, 2.308, 10692.632, 134.213, 52588.716 20/03/16,18:50:42,16,09,2, 11.9,1,1, 2.308, 10692.607, 134.208, 52588.689 20/03/16,18:50:42,17,09,2, 11.9,1,1, 2.308, 10692.615, 134.188, 52588.722 20/03/16,18:50:42,18,09,2, 11.9,1,1, 2.308, 10692.579, 134.217, 52588.709 20/03/16,18:50:42,19,09,2, 11.9,1,1, 2.308, 10692.577, 134.206, 52588.708 20/03/16,18:50:43,00,09,2, 11.9,1,1, 2.311, 10692.434, 134.297, 52588.728 20/03/16,18:50:43,01,09,2, 11.9,1,1, 2.311, 10692.590, 134.211, 52588.714 20/03/16,18:50:43,02,09,2, 11.9,1,1, 2.311, 10692.583, 134.209, 52588.752 20/03/16,18:50:43,03,09,2, 11.9,1,1, 2.311, 10692.548, 134.199, 52588.750 20/03/16,18:50:43,04,09,2, 11.9,1,1, 2.311, 10692.557, 134.214, 52588.712 20/03/16,18:50:43,05,09,2, 11.9,1,1, 2.311, 10692.539, 134.215, 52588.712 20/03/16,18:50:43,06,09,2, 11.9,1,1, 2.311, 10692.517, 134.225, 52588.708 20/03/16,18:50:43,07,09,2, 11.9,1,1, 2.311, 10692.515, 134.247, 52588.704 20/03/16,18:50:43,08,09,2, 11.9,1,1, 2.311, 10692.487, 134.230, 52588.715 20/03/16,18:50:43,09,09,2, 11.9,1,1, 2.311, 10692.500, 134.274, 52588.756 20/03/16,18:50:43,10,09,2, 11.9,1,1, 2.311, 10692.493, 134.247, 52588.731 20/03/16,18:50:43,11,09,2, 11.9,1,1, 2.311, 10692.495, 134.237, 52588.717 20/03/16,18:50:43,12,09,2, 11.9,1,1, 2.311, 10692.480, 134.272, 52588.737 20/03/16,18:50:43,13,09,2, 11.9,1,1, 2.311, 10692.459, 134.269, 52588.713 20/03/16,18:50:43,14,09,2, 11.9,1,1, 2.311, 10692.463, 134.268, 52588.708 20/03/16,18:50:43,15,09,2, 11.9,1,1, 2.311, 10692.457, 134.257, 52588.693 20/03/16,18:50:43,16,09,2, 11.9,1,1, 2.311, 10692.447, 134.299, 52588.722 20/03/16,18:50:43,17,09,2, 11.9,1,1, 2.311, 10692.427, 134.293, 52588.700 20/03/16,18:50:43,18,09,2, 11.9,1,1, 2.311, 10692.428, 134.266, 52588.681 20/03/16,18:50:43,19,09,2, 11.9,1,1, 2.311, 10692.439, 134.297, 52588.728 20/03/16,18:50:44,00,09,2, 11.9,1,1, 2.309, 10692.251, 134.378, 52588.747 20/03/16,18:50:44,01,09,2, 11.9,1,1, 2.309, 10692.428, 134.320, 52588.713 20/03/16,18:50:44,02,09,2, 11.9,1,1, 2.309, 10692.384, 134.340, 52588.705 20/03/16,18:50:44,03,09,2, 11.9,1,1, 2.309, 10692.385, 134.312, 52588.680 20/03/16,18:50:44,04,09,2, 11.9,1,1, 2.309, 10692.381, 134.308, 52588.735 20/03/16,18:50:44,05,09,2, 11.9,1,1, 2.309, 10692.366, 134.325, 52588.704 20/03/16,18:50:44,06,09,2, 11.9,1,1, 2.309, 10692.355, 134.354, 52588.696 20/03/16,18:50:44,07,09,2, 11.9,1,1, 2.309, 10692.332, 134.325, 52588.693 20/03/16,18:50:44,08,09,2, 11.9,1,1, 2.309, 10692.321, 134.353, 52588.730 20/03/16,18:50:44,09,09,2, 11.9,1,1, 2.309, 10692.313, 134.340, 52588.707 20/03/16,18:50:44,10,09,2, 11.9,1,1, 2.309, 10692.322, 134.330, 52588.713 20/03/16,18:50:44,11,09,2, 11.9,1,1, 2.309, 10692.321, 134.359, 52588.744 20/03/16,18:50:44,12,09,2, 11.9,1,1, 2.309, 10692.295, 134.338, 52588.723 20/03/16,18:50:44,13,09,2, 11.9,1,1, 2.309, 10692.314, 134.351, 52588.748 20/03/16,18:50:44,14,09,2, 11.9,1,1, 2.309, 10692.278, 134.372, 52588.736 20/03/16,18:50:44,15,09,2, 11.9,1,1, 2.309, 10692.282, 134.346, 52588.744 20/03/16,18:50:44,16,09,2, 11.9,1,1, 2.309, 10692.249, 134.403, 52588.848 20/03/16,18:50:44,17,09,2, 11.9,1,1, 2.309, 10692.266, 134.336, 52588.669 20/03/16,18:50:44,18,09,2, 11.9,1,1, 2.309, 10692.261, 134.350, 52588.748 20/03/16,18:50:44,19,09,2, 11.9,1,1, 2.309, 10692.255, 134.378, 52588.747 20/03/16,18:50:45,00,09,2, 11.9,1,1, 2.307, 10692.009, 134.430, 52588.686 20/03/16,18:50:45,01,09,2, 11.9,1,1, 2.307, 10692.208, 134.393, 52588.737 20/03/16,18:50:45,02,09,2, 11.9,1,1, 2.307, 10692.201, 134.354, 52588.699 20/03/16,18:50:45,03,09,2, 11.9,1,1, 2.307, 10692.217, 134.401, 52588.767 20/03/16,18:50:45,04,09,2, 11.9,1,1, 2.307, 10692.182, 134.371, 52588.730 20/03/16,18:50:45,05,09,2, 11.9,1,1, 2.307, 10692.164, 134.386, 52588.744 20/03/16,18:50:45,06,09,2, 11.9,1,1, 2.307, 10692.145, 134.369, 52588.747 20/03/16,18:50:45,07,09,2, 11.9,1,1, 2.307, 10692.152, 134.374, 52588.711 20/03/16,18:50:45,08,09,2, 11.9,1,1, 2.307, 10692.113, 134.383, 52588.709 20/03/16,18:50:45,09,09,2, 11.9,1,1, 2.307, 10692.101, 134.401, 52588.733 20/03/16,18:50:45,10,09,2, 11.9,1,1, 2.307, 10692.123, 134.396, 52588.731 20/03/16,18:50:45,11,09,2, 11.9,1,1, 2.307, 10692.081, 134.389, 52588.700 20/03/16,18:50:45,12,09,2, 11.9,1,1, 2.307, 10692.092, 134.370, 52588.702 20/03/16,18:50:45,13,09,2, 11.9,1,1, 2.307, 10692.071, 134.392, 52588.656 20/03/16,18:50:45,14,09,2, 11.9,1,1, 2.307, 10692.075, 134.389, 52588.716 20/03/16,18:50:45,15,09,2, 11.9,1,1, 2.307, 10692.064, 134.418, 52588.676 20/03/16,18:50:45,16,09,2, 11.9,1,1, 2.307, 10692.057, 134.428, 52588.712 20/03/16,18:50:45,17,09,2, 11.9,1,1, 2.307, 10692.027, 134.422, 52588.722 20/03/16,18:50:45,18,09,2, 11.9,1,1, 2.307, 10692.008, 134.428, 52588.684 20/03/16,18:50:45,19,09,2, 11.9,1,1, 2.307, 10692.016, 134.430, 52588.686 20/03/16,18:50:46,00,08,2, 11.9,1,1, 2.310, 10691.767, 134.477, 52588.699 20/03/16,18:50:46,01,08,2, 11.9,1,1, 2.310, 10691.991, 134.425, 52588.656 20/03/16,18:50:46,02,08,2, 11.9,1,1, 2.310, 10691.971, 134.455, 52588.694 20/03/16,18:50:46,03,08,2, 11.9,1,1, 2.310, 10691.958, 134.420, 52588.717 20/03/16,18:50:46,04,08,2, 11.9,1,1, 2.310, 10691.937, 134.432, 52588.703 20/03/16,18:50:46,05,08,2, 11.9,1,1, 2.310, 10691.930, 134.438, 52588.700 20/03/16,18:50:46,06,08,2, 11.9,1,1, 2.310, 10691.915, 134.422, 52588.715 20/03/16,18:50:46,07,08,2, 11.9,1,1, 2.310, 10691.901, 134.441, 52588.688 20/03/16,18:50:46,08,08,2, 11.9,1,1, 2.310, 10691.885, 134.433, 52588.678 20/03/16,18:50:46,09,08,2, 11.9,1,1, 2.310, 10691.900, 134.466, 52588.675 20/03/16,18:50:46,10,08,2, 11.9,1,1, 2.310, 10691.891, 134.447, 52588.703 20/03/16,18:50:46,11,08,2, 11.9,1,1, 2.310, 10691.864, 134.471, 52588.705 20/03/16,18:50:46,12,08,2, 11.9,1,1, 2.310, 10691.853, 134.463, 52588.680 20/03/16,18:50:46,13,08,2, 11.9,1,1, 2.310, 10691.838, 134.485, 52588.724 20/03/16,18:50:46,14,08,2, 11.9,1,1, 2.310, 10691.818, 134.495, 52588.739 20/03/16,18:50:46,15,08,2, 11.9,1,1, 2.310, 10691.806, 134.469, 52588.662 20/03/16,18:50:46,16,08,2, 11.9,1,1, 2.310, 10691.829, 134.485, 52588.692 20/03/16,18:50:46,17,08,2, 11.9,1,1, 2.310, 10691.790, 134.448, 52588.692 20/03/16,18:50:46,18,08,2, 11.9,1,1, 2.310, 10691.791, 134.465, 52588.711 20/03/16,18:50:46,19,08,2, 11.9,1,1, 2.310, 10691.767, 134.477, 52588.699 20/03/16,18:50:47,00,08,2, 11.9,1,1, 2.307, 10691.483, 134.513, 52588.697 20/03/16,18:50:47,01,08,2, 11.9,1,1, 2.307, 10691.771, 134.490, 52588.704 20/03/16,18:50:47,02,08,2, 11.9,1,1, 2.307, 10691.722, 134.459, 52588.643 20/03/16,18:50:47,03,08,2, 11.9,1,1, 2.307, 10691.716, 134.464, 52588.668 20/03/16,18:50:47,04,08,2, 11.9,1,1, 2.307, 10691.703, 134.498, 52588.682 20/03/16,18:50:47,05,08,2, 11.9,1,1, 2.307, 10691.671, 134.462, 52588.659 20/03/16,18:50:47,06,08,2, 11.9,1,1, 2.307, 10691.647, 134.498, 52588.673 20/03/16,18:50:47,07,08,2, 11.9,1,1, 2.307, 10691.651, 134.481, 52588.551 20/03/16,18:50:47,08,08,2, 11.9,1,1, 2.307, 10691.635, 134.496, 52588.702 20/03/16,18:50:47,09,08,2, 11.9,1,1, 2.307, 10691.611, 134.530, 52588.738 20/03/16,18:50:47,10,08,2, 11.9,1,1, 2.307, 10691.613, 134.529, 52588.688 20/03/16,18:50:47,11,08,2, 11.9,1,1, 2.307, 10691.601, 134.504, 52588.686 20/03/16,18:50:47,12,08,2, 11.9,1,1, 2.307, 10691.586, 134.529, 52588.708 20/03/16,18:50:47,13,08,2, 11.9,1,1, 2.307, 10691.566, 134.506, 52588.658 20/03/16,18:50:47,14,08,2, 11.9,1,1, 2.307, 10691.568, 134.512, 52588.689 20/03/16,18:50:47,15,08,2, 11.9,1,1, 2.307, 10691.545, 134.500, 52588.698 20/03/16,18:50:47,16,08,2, 11.9,1,1, 2.307, 10691.521, 134.526, 52588.676 20/03/16,18:50:47,17,08,2, 11.9,1,1, 2.307, 10691.517, 134.527, 52588.703 20/03/16,18:50:47,18,08,2, 11.9,1,1, 2.307, 10691.493, 134.550, 52588.697 20/03/16,18:50:47,19,08,2, 11.9,1,1, 2.307, 10691.488, 134.513, 52588.697 20/03/16,18:50:48,00,08,2, 11.8,1,1, 2.309, 10691.199, 134.541, 52588.696 20/03/16,18:50:48,01,08,2, 11.8,1,1, 2.309, 10691.456, 134.526, 52588.699 20/03/16,18:50:48,02,08,2, 11.8,1,1, 2.309, 10691.440, 134.510, 52588.673 20/03/16,18:50:48,03,08,2, 11.8,1,1, 2.309, 10691.425, 134.519, 52588.717 20/03/16,18:50:48,04,08,2, 11.8,1,1, 2.309, 10691.424, 134.526, 52588.659 20/03/16,18:50:48,05,08,2, 11.8,1,1, 2.309, 10691.415, 134.519, 52588.713 20/03/16,18:50:48,06,08,2, 11.8,1,1, 2.309, 10691.419, 134.497, 52588.697 20/03/16,18:50:48,07,08,2, 11.8,1,1, 2.309, 10691.363, 134.525, 52588.695 20/03/16,18:50:48,08,08,2, 11.8,1,1, 2.309, 10691.388, 134.495, 52588.664 20/03/16,18:50:48,09,08,2, 11.8,1,1, 2.309, 10691.364, 134.548, 52588.725 20/03/16,18:50:48,10,08,2, 11.8,1,1, 2.309, 10691.320, 134.505, 52588.647 20/03/16,18:50:48,11,08,2, 11.8,1,1, 2.309, 10691.330, 134.519, 52588.629 20/03/16,18:50:48,12,08,2, 11.8,1,1, 2.309, 10691.295, 134.537, 52588.720 20/03/16,18:50:48,13,08,2, 11.8,1,1, 2.309, 10691.274, 134.532, 52588.717 20/03/16,18:50:48,14,08,2, 11.8,1,1, 2.309, 10691.261, 134.532, 52588.680 20/03/16,18:50:48,15,08,2, 11.8,1,1, 2.309, 10691.263, 134.539, 52588.698 20/03/16,18:50:48,16,08,2, 11.8,1,1, 2.309, 10691.258, 134.536, 52588.678 20/03/16,18:50:48,17,08,2, 11.8,1,1, 2.309, 10691.259, 134.543, 52588.683 20/03/16,18:50:48,18,08,2, 11.8,1,1, 2.309, 10691.239, 134.520, 52588.688 20/03/16,18:50:48,19,08,2, 11.8,1,1, 2.309, 10691.206, 134.541, 52588.696 20/03/16,18:50:49,00,08,2, 11.9,1,1, 2.307, 10690.916, 134.508, 52588.632 20/03/16,18:50:49,01,08,2, 11.9,1,1, 2.307, 10691.193, 134.560, 52588.702 20/03/16,18:50:49,02,08,2, 11.9,1,1, 2.307, 10691.191, 134.532, 52588.666 20/03/16,18:50:49,03,08,2, 11.9,1,1, 2.307, 10691.137, 134.484, 52588.634 20/03/16,18:50:49,04,08,2, 11.9,1,1, 2.307, 10691.154, 134.545, 52588.666 20/03/16,18:50:49,05,08,2, 11.9,1,1, 2.307, 10691.117, 134.512, 52588.672 20/03/16,18:50:49,06,08,2, 11.9,1,1, 2.307, 10691.097, 134.533, 52588.668 20/03/16,18:50:49,07,08,2, 11.9,1,1, 2.307, 10691.095, 134.529, 52588.706 20/03/16,18:50:49,08,08,2, 11.9,1,1, 2.307, 10691.082, 134.520, 52588.643 20/03/16,18:50:49,09,08,2, 11.9,1,1, 2.307, 10691.089, 134.527, 52588.661 20/03/16,18:50:49,10,08,2, 11.9,1,1, 2.307, 10691.040, 134.517, 52588.688 20/03/16,18:50:49,11,08,2, 11.9,1,1, 2.307, 10691.037, 134.514, 52588.668 20/03/16,18:50:49,12,08,2, 11.9,1,1, 2.307, 10691.012, 134.518, 52588.686 20/03/16,18:50:49,13,08,2, 11.9,1,1, 2.307, 10690.996, 134.527, 52588.660 20/03/16,18:50:49,14,08,2, 11.9,1,1, 2.307, 10690.996, 134.523, 52588.676 20/03/16,18:50:49,15,08,2, 11.9,1,1, 2.307, 10690.965, 134.508, 52588.664 20/03/16,18:50:49,16,08,2, 11.9,1,1, 2.307, 10690.960, 134.543, 52588.655 20/03/16,18:50:49,17,08,2, 11.9,1,1, 2.307, 10690.952, 134.472, 52588.599 20/03/16,18:50:49,18,08,2, 11.9,1,1, 2.307, 10690.935, 134.519, 52588.629 20/03/16,18:50:49,19,08,2, 11.9,1,1, 2.307, 10690.920, 134.508, 52588.632 20/03/16,18:50:50,00,08,2, 11.9,1,1, 2.311, 10690.624, 134.517, 52588.645 20/03/16,18:50:50,01,08,2, 11.9,1,1, 2.311, 10690.883, 134.520, 52588.621 20/03/16,18:50:50,02,08,2, 11.9,1,1, 2.311, 10690.875, 134.521, 52588.645 20/03/16,18:50:50,03,08,2, 11.9,1,1, 2.311, 10690.889, 134.527, 52588.645 20/03/16,18:50:50,04,08,2, 11.9,1,1, 2.311, 10690.838, 134.532, 52588.627 20/03/16,18:50:50,05,08,2, 11.9,1,1, 2.311, 10690.812, 134.505, 52588.617 20/03/16,18:50:50,06,08,2, 11.9,1,1, 2.311, 10690.807, 134.471, 52588.613 20/03/16,18:50:50,07,08,2, 11.9,1,1, 2.311, 10690.804, 134.538, 52588.627 20/03/16,18:50:50,08,08,2, 11.9,1,1, 2.311, 10690.786, 134.521, 52588.631 20/03/16,18:50:50,09,08,2, 11.9,1,1, 2.311, 10690.749, 134.490, 52588.564 20/03/16,18:50:50,10,08,2, 11.9,1,1, 2.311, 10690.805, 134.511, 52588.553 20/03/16,18:50:50,11,08,2, 11.9,1,1, 2.311, 10690.734, 134.505, 52588.526 20/03/16,18:50:50,12,08,2, 11.9,1,1, 2.311, 10690.711, 134.496, 52588.600 20/03/16,18:50:50,13,08,2, 11.9,1,1, 2.311, 10690.732, 134.522, 52588.615 20/03/16,18:50:50,14,08,2, 11.9,1,1, 2.311, 10690.686, 134.490, 52588.623 20/03/16,18:50:50,15,08,2, 11.9,1,1, 2.311, 10690.686, 134.495, 52588.642 20/03/16,18:50:50,16,08,2, 11.9,1,1, 2.311, 10690.665, 134.451, 52588.601 20/03/16,18:50:50,17,08,2, 11.9,1,1, 2.311, 10690.647, 134.483, 52588.587 20/03/16,18:50:50,18,08,2, 11.9,1,1, 2.311, 10690.626, 134.499, 52588.612 20/03/16,18:50:50,19,08,2, 11.9,1,1, 2.311, 10690.624, 134.517, 52588.645 20/03/16,18:50:51,00,09,2, 11.8,1,1, 2.308, 10690.290, 134.417, 52588.596 20/03/16,18:50:51,01,09,2, 11.8,1,1, 2.308, 10690.609, 134.466, 52588.559 20/03/16,18:50:51,02,09,2, 11.8,1,1, 2.308, 10690.592, 134.451, 52588.582 20/03/16,18:50:51,03,09,2, 11.8,1,1, 2.308, 10690.562, 134.483, 52588.635 20/03/16,18:50:51,04,09,2, 11.8,1,1, 2.308, 10690.542, 134.481, 52588.638 20/03/16,18:50:51,05,09,2, 11.8,1,1, 2.308, 10690.520, 134.464, 52588.587 20/03/16,18:50:51,06,09,2, 11.8,1,1, 2.308, 10690.493, 134.435, 52588.577 20/03/16,18:50:51,07,09,2, 11.8,1,1, 2.308, 10690.502, 134.490, 52588.595 20/03/16,18:50:51,08,09,2, 11.8,1,1, 2.308, 10690.483, 134.433, 52588.604 20/03/16,18:50:51,09,09,2, 11.8,1,1, 2.308, 10690.473, 134.484, 52588.666 20/03/16,18:50:51,10,09,2, 11.8,1,1, 2.308, 10690.444, 134.430, 52588.584 20/03/16,18:50:51,11,09,2, 11.8,1,1, 2.308, 10690.426, 134.428, 52588.590 20/03/16,18:50:51,12,09,2, 11.8,1,1, 2.308, 10690.416, 134.433, 52588.577 20/03/16,18:50:51,13,09,2, 11.8,1,1, 2.308, 10690.364, 134.464, 52588.858 20/03/16,18:50:51,14,09,2, 11.8,1,1, 2.308, 10690.413, 134.449, 52588.631 20/03/16,18:50:51,15,09,2, 11.8,1,1, 2.308, 10690.380, 134.423, 52588.595 20/03/16,18:50:51,16,09,2, 11.8,1,1, 2.308, 10690.369, 134.450, 52588.589 20/03/16,18:50:51,17,09,2, 11.8,1,1, 2.308, 10690.333, 134.410, 52588.630 20/03/16,18:50:51,18,09,2, 11.8,1,1, 2.308, 10690.324, 134.399, 52588.592 20/03/16,18:50:51,19,09,2, 11.8,1,1, 2.308, 10690.296, 134.417, 52588.596 20/03/16,18:50:52,00,09,2, 11.8,1,1, 2.312, 10689.989, 134.364, 52588.599 20/03/16,18:50:52,01,09,2, 11.8,1,1, 2.312, 10690.227, 134.427, 52588.479 20/03/16,18:50:52,02,09,2, 11.8,1,1, 2.312, 10690.250, 134.417, 52588.559 20/03/16,18:50:52,03,09,2, 11.8,1,1, 2.312, 10690.222, 134.401, 52588.577 20/03/16,18:50:52,04,09,2, 11.8,1,1, 2.312, 10690.222, 134.406, 52588.530 20/03/16,18:50:52,05,09,2, 11.8,1,1, 2.312, 10690.233, 134.421, 52588.539 20/03/16,18:50:52,06,09,2, 11.8,1,1, 2.312, 10690.180, 134.431, 52588.823 20/03/16,18:50:52,07,09,2, 11.8,1,1, 2.312, 10690.163, 134.369, 52588.489 20/03/16,18:50:52,08,09,2, 11.8,1,1, 2.312, 10690.181, 134.417, 52588.559 20/03/16,18:50:52,09,09,2, 11.8,1,1, 2.312, 10690.148, 134.386, 52588.550 20/03/16,18:50:52,10,09,2, 11.8,1,1, 2.312, 10690.136, 134.359, 52588.524 20/03/16,18:50:52,11,09,2, 11.8,1,1, 2.312, 10690.105, 134.397, 52588.550 20/03/16,18:50:52,12,09,2, 11.8,1,1, 2.312, 10690.105, 134.364, 52588.544 20/03/16,18:50:52,13,09,2, 11.8,1,1, 2.312, 10690.102, 134.402, 52588.548 20/03/16,18:50:52,14,09,2, 11.8,1,1, 2.312, 10690.066, 134.379, 52588.561 20/03/16,18:50:52,15,09,2, 11.8,1,1, 2.312, 10690.080, 134.377, 52588.564 20/03/16,18:50:52,16,09,2, 11.8,1,1, 2.312, 10690.054, 134.361, 52588.514 20/03/16,18:50:52,17,09,2, 11.8,1,1, 2.312, 10690.020, 134.360, 52588.508 20/03/16,18:50:52,18,09,2, 11.8,1,1, 2.312, 10690.035, 134.353, 52588.330 20/03/16,18:50:52,19,09,2, 11.8,1,1, 2.312, 10689.994, 134.364, 52588.599 20/03/16,18:50:53,00,09,2, 11.9,1,1, 2.307, 10689.822, 134.260, 52588.492 20/03/16,18:50:53,01,09,2, 11.9,1,1, 2.307, 10689.984, 134.342, 52588.533 20/03/16,18:50:53,02,09,2, 11.9,1,1, 2.307, 10689.997, 134.331, 52588.547 20/03/16,18:50:53,03,09,2, 11.9,1,1, 2.307, 10689.996, 134.347, 52588.539 20/03/16,18:50:53,04,09,2, 11.9,1,1, 2.307, 10689.977, 134.328, 52588.542 20/03/16,18:50:53,05,09,2, 11.9,1,1, 2.307, 10689.973, 134.331, 52588.515 20/03/16,18:50:53,06,09,2, 11.9,1,1, 2.307, 10689.945, 134.315, 52588.477 20/03/16,18:50:53,07,09,2, 11.9,1,1, 2.307, 10689.920, 134.320, 52588.466 20/03/16,18:50:53,08,09,2, 11.9,1,1, 2.307, 10689.926, 134.338, 52588.500 20/03/16,18:50:53,09,09,2, 11.9,1,1, 2.307, 10689.923, 134.296, 52588.515 20/03/16,18:50:53,10,09,2, 11.9,1,1, 2.307, 10689.939, 134.331, 52588.535 20/03/16,18:50:53,11,09,2, 11.9,1,1, 2.307, 10689.906, 134.303, 52588.528 20/03/16,18:50:53,12,09,2, 11.9,1,1, 2.307, 10689.897, 134.269, 52588.526 20/03/16,18:50:53,13,09,2, 11.9,1,1, 2.307, 10689.878, 134.276, 52588.487 20/03/16,18:50:53,14,09,2, 11.9,1,1, 2.307, 10689.861, 134.293, 52588.553 20/03/16,18:50:53,15,09,2, 11.9,1,1, 2.307, 10689.900, 134.283, 52588.458 20/03/16,18:50:53,16,09,2, 11.9,1,1, 2.307, 10689.858, 134.287, 52588.451 20/03/16,18:50:53,17,09,2, 11.9,1,1, 2.307, 10689.837, 134.271, 52588.497 20/03/16,18:50:53,18,09,2, 11.9,1,1, 2.307, 10689.831, 134.266, 52588.441 20/03/16,18:50:53,19,09,2, 11.9,1,1, 2.307, 10689.828, 134.260, 52588.492 20/03/16,18:50:54,00,09,2, 11.9,1,1, 2.310, 10689.697, 134.198, 52588.451 20/03/16,18:50:54,01,09,2, 11.9,1,1, 2.310, 10689.825, 134.255, 52588.450 20/03/16,18:50:54,02,09,2, 11.9,1,1, 2.310, 10689.805, 134.262, 52588.428 20/03/16,18:50:54,03,09,2, 11.9,1,1, 2.310, 10689.809, 134.251, 52588.474 20/03/16,18:50:54,04,09,2, 11.9,1,1, 2.310, 10689.797, 134.243, 52588.455 20/03/16,18:50:54,05,09,2, 11.9,1,1, 2.310, 10689.782, 134.242, 52588.489 20/03/16,18:50:54,06,09,2, 11.9,1,1, 2.310, 10689.769, 134.242, 52588.475 20/03/16,18:50:54,07,09,2, 11.9,1,1, 2.310, 10689.754, 134.193, 52588.358 20/03/16,18:50:54,08,09,2, 11.9,1,1, 2.310, 10689.688, 134.257, 52588.575 20/03/16,18:50:54,09,09,2, 11.9,1,1, 2.310, 10689.753, 134.238, 52588.533 20/03/16,18:50:54,10,09,2, 11.9,1,1, 2.310, 10689.706, 134.217, 52588.580 20/03/16,18:50:54,11,09,2, 11.9,1,1, 2.310, 10689.754, 134.228, 52588.477 20/03/16,18:50:54,12,09,2, 11.9,1,1, 2.310, 10689.743, 134.223, 52588.438 20/03/16,18:50:54,13,09,2, 11.9,1,1, 2.310, 10689.737, 134.225, 52588.463 20/03/16,18:50:54,14,09,2, 11.9,1,1, 2.310, 10689.723, 134.230, 52588.479 20/03/16,18:50:54,15,09,2, 11.9,1,1, 2.310, 10689.736, 134.200, 52588.437 20/03/16,18:50:54,16,09,2, 11.9,1,1, 2.310, 10689.712, 134.197, 52588.440 20/03/16,18:50:54,17,09,2, 11.9,1,1, 2.310, 10689.710, 134.215, 52588.465 20/03/16,18:50:54,18,09,2, 11.9,1,1, 2.310, 10689.699, 134.195, 52588.486 20/03/16,18:50:54,19,09,2, 11.9,1,1, 2.310, 10689.702, 134.198, 52588.451 20/03/16,18:50:55,00,09,2, 11.8,1,1, 2.308, 10689.605, 134.117, 52588.401 20/03/16,18:50:55,01,09,2, 11.8,1,1, 2.308, 10689.710, 134.167, 52588.438 20/03/16,18:50:55,02,09,2, 11.8,1,1, 2.308, 10689.671, 134.159, 52588.479 20/03/16,18:50:55,03,09,2, 11.8,1,1, 2.308, 10689.662, 134.160, 52588.419 20/03/16,18:50:55,04,09,2, 11.8,1,1, 2.308, 10689.694, 134.148, 52588.437 20/03/16,18:50:55,05,09,2, 11.8,1,1, 2.308, 10689.683, 134.156, 52588.387 20/03/16,18:50:55,06,09,2, 11.8,1,1, 2.308, 10689.663, 134.135, 52588.429 20/03/16,18:50:55,07,09,2, 11.8,1,1, 2.308, 10689.659, 134.144, 52588.426 20/03/16,18:50:55,08,09,2, 11.8,1,1, 2.308, 10689.662, 134.157, 52588.419 20/03/16,18:50:55,09,09,2, 11.8,1,1, 2.308, 10689.671, 134.119, 52588.417 20/03/16,18:50:55,10,09,2, 11.8,1,1, 2.308, 10689.663, 134.161, 52588.448 20/03/16,18:50:55,11,09,2, 11.8,1,1, 2.308, 10689.699, 134.121, 52588.332 20/03/16,18:50:55,12,09,2, 11.8,1,1, 2.308, 10689.665, 134.140, 52588.271 20/03/16,18:50:55,13,09,2, 11.8,1,1, 2.308, 10689.597, 134.123, 52588.582 20/03/16,18:50:55,14,09,2, 11.8,1,1, 2.308, 10689.597, 134.088, 52588.389 20/03/16,18:50:55,15,09,2, 11.8,1,1, 2.308, 10689.611, 134.166, 52588.405 20/03/16,18:50:55,16,09,2, 11.8,1,1, 2.308, 10689.595, 134.116, 52588.389 20/03/16,18:50:55,17,09,2, 11.8,1,1, 2.308, 10689.612, 134.132, 52588.395 20/03/16,18:50:55,18,09,2, 11.8,1,1, 2.308, 10689.628, 134.081, 52588.300 20/03/16,18:50:55,19,09,2, 11.8,1,1, 2.308, 10689.607, 134.117, 52588.401 20/03/16,18:50:56,00,09,2, 11.8,1,1, 2.309, 10689.589, 134.032, 52588.332 20/03/16,18:50:56,01,09,2, 11.8,1,1, 2.309, 10689.617, 134.107, 52588.380 20/03/16,18:50:56,02,09,2, 11.8,1,1, 2.309, 10689.599, 134.088, 52588.428 20/03/16,18:50:56,03,09,2, 11.8,1,1, 2.309, 10689.588, 134.050, 52588.357 20/03/16,18:50:56,04,09,2, 11.8,1,1, 2.309, 10689.618, 134.092, 52588.385 20/03/16,18:50:56,05,09,2, 11.8,1,1, 2.309, 10689.659, 134.091, 52588.169 20/03/16,18:50:56,06,09,2, 11.8,1,1, 2.309, 10689.575, 134.071, 52588.249 20/03/16,18:50:56,07,09,2, 11.8,1,1, 2.309, 10689.594, 134.077, 52588.407 20/03/16,18:50:56,08,09,2, 11.8,1,1, 2.309, 10689.631, 134.092, 52588.398 20/03/16,18:50:56,09,09,2, 11.8,1,1, 2.309, 10689.607, 134.047, 52588.358 20/03/16,18:50:56,10,09,2, 11.8,1,1, 2.309, 10689.606, 134.062, 52588.391 20/03/16,18:50:56,11,09,2, 11.8,1,1, 2.309, 10689.612, 134.052, 52588.382 20/03/16,18:50:56,12,09,2, 11.8,1,1, 2.309, 10689.585, 134.073, 52588.389 20/03/16,18:50:56,13,09,2, 11.8,1,1, 2.309, 10689.574, 134.039, 52588.321 20/03/16,18:50:56,14,09,2, 11.8,1,1, 2.309, 10689.590, 134.053, 52588.266 20/03/16,18:50:56,15,09,2, 11.8,1,1, 2.309, 10689.585, 134.098, 52588.448 20/03/16,18:50:56,16,09,2, 11.8,1,1, 2.309, 10689.554, 134.015, 52588.356 20/03/16,18:50:56,17,09,2, 11.8,1,1, 2.309, 10689.553, 134.042, 52588.343 20/03/16,18:50:56,18,09,2, 11.8,1,1, 2.309, 10689.572, 134.054, 52588.356 20/03/16,18:50:56,19,09,2, 11.8,1,1, 2.309, 10689.596, 134.032, 52588.332 20/03/16,18:50:57,00,09,2, 11.8,1,1, 2.305, 10689.580, 133.939, 52588.311 20/03/16,18:50:57,01,09,2, 11.8,1,1, 2.305, 10689.610, 134.020, 52588.402 20/03/16,18:50:57,02,09,2, 11.8,1,1, 2.305, 10689.610, 134.010, 52588.364 20/03/16,18:50:57,03,09,2, 11.8,1,1, 2.305, 10689.595, 133.976, 52588.319 20/03/16,18:50:57,04,09,2, 11.8,1,1, 2.305, 10689.578, 133.984, 52588.295 20/03/16,18:50:57,05,09,2, 11.8,1,1, 2.305, 10689.589, 133.965, 52588.309 20/03/16,18:50:57,06,09,2, 11.8,1,1, 2.305, 10689.581, 134.016, 52588.356 20/03/16,18:50:57,07,09,2, 11.8,1,1, 2.305, 10689.609, 133.995, 52588.338 20/03/16,18:50:57,08,09,2, 11.8,1,1, 2.305, 10689.601, 133.968, 52588.332 20/03/16,18:50:57,09,09,2, 11.8,1,1, 2.305, 10689.585, 133.978, 52588.340 20/03/16,18:50:57,10,09,2, 11.8,1,1, 2.305, 10689.586, 133.964, 52588.305 20/03/16,18:50:57,11,09,2, 11.8,1,1, 2.305, 10689.595, 133.944, 52588.322 20/03/16,18:50:57,12,09,2, 11.8,1,1, 2.305, 10689.594, 133.964, 52588.316 20/03/16,18:50:57,13,09,2, 11.8,1,1, 2.305, 10689.602, 133.912, 52588.248 20/03/16,18:50:57,14,09,2, 11.8,1,1, 2.305, 10689.603, 133.936, 52588.340 20/03/16,18:50:57,15,09,2, 11.8,1,1, 2.305, 10689.594, 133.933, 52588.153 20/03/16,18:50:57,16,09,2, 11.8,1,1, 2.305, 10689.611, 133.945, 52588.363 20/03/16,18:50:57,17,09,2, 11.8,1,1, 2.305, 10689.581, 133.959, 52588.326 20/03/16,18:50:57,18,09,2, 11.8,1,1, 2.305, 10689.591, 133.949, 52588.297 20/03/16,18:50:57,19,09,2, 11.8,1,1, 2.305, 10689.587, 133.939, 52588.311 20/03/16,18:50:58,00,09,2, 11.8,1,1, 2.309, 10689.605, 133.824, 52588.290 20/03/16,18:50:58,01,09,2, 11.8,1,1, 2.309, 10689.620, 133.943, 52588.350 20/03/16,18:50:58,02,09,2, 11.8,1,1, 2.309, 10689.597, 133.915, 52588.360 20/03/16,18:50:58,03,09,2, 11.8,1,1, 2.309, 10689.584, 133.871, 52588.277 20/03/16,18:50:58,04,09,2, 11.8,1,1, 2.309, 10689.610, 133.888, 52588.285 20/03/16,18:50:58,05,09,2, 11.8,1,1, 2.309, 10689.609, 133.907, 52588.309 20/03/16,18:50:58,06,09,2, 11.8,1,1, 2.309, 10689.602, 133.898, 52588.273 20/03/16,18:50:58,07,09,2, 11.8,1,1, 2.309, 10689.603, 133.923, 52588.334 20/03/16,18:50:58,08,09,2, 11.8,1,1, 2.309, 10689.597, 133.871, 52588.300 20/03/16,18:50:58,09,09,2, 11.8,1,1, 2.309, 10689.601, 133.873, 52588.301 20/03/16,18:50:58,10,09,2, 11.8,1,1, 2.309, 10689.585, 133.907, 52588.564 20/03/16,18:50:58,11,09,2, 11.8,1,1, 2.309, 10689.616, 133.857, 52588.359 20/03/16,18:50:58,12,09,2, 11.8,1,1, 2.309, 10689.618, 133.843, 52588.310 20/03/16,18:50:58,13,09,2, 11.8,1,1, 2.309, 10689.619, 133.842, 52588.315 20/03/16,18:50:58,14,09,2, 11.8,1,1, 2.309, 10689.592, 133.859, 52588.292 20/03/16,18:50:58,15,09,2, 11.8,1,1, 2.309, 10689.599, 133.866, 52588.284 20/03/16,18:50:58,16,09,2, 11.8,1,1, 2.309, 10689.614, 133.846, 52588.304 20/03/16,18:50:58,17,09,2, 11.8,1,1, 2.309, 10689.599, 133.844, 52588.258 20/03/16,18:50:58,18,09,2, 11.8,1,1, 2.309, 10689.599, 133.836, 52588.275 20/03/16,18:50:58,19,09,2, 11.8,1,1, 2.309, 10689.608, 133.824, 52588.290 20/03/16,18:50:59,00,10,2, 11.9,1,1, 2.306, 10689.580, 133.650, 52588.209 20/03/16,18:50:59,01,10,2, 11.9,1,1, 2.306, 10689.609, 133.824, 52588.294 20/03/16,18:50:59,02,10,2, 11.9,1,1, 2.306, 10689.599, 133.793, 52588.253 20/03/16,18:50:59,03,10,2, 11.9,1,1, 2.306, 10689.632, 133.790, 52588.286 20/03/16,18:50:59,04,10,2, 11.9,1,1, 2.306, 10689.610, 133.808, 52588.261 20/03/16,18:50:59,05,10,2, 11.9,1,1, 2.306, 10689.625, 133.803, 52588.286 20/03/16,18:50:59,06,10,2, 11.9,1,1, 2.306, 10689.609, 133.770, 52588.253 20/03/16,18:50:59,07,10,2, 11.9,1,1, 2.306, 10689.593, 133.761, 52588.272 20/03/16,18:50:59,08,10,2, 11.9,1,1, 2.306, 10689.615, 133.755, 52588.237 20/03/16,18:50:59,09,10,2, 11.9,1,1, 2.306, 10689.608, 133.736, 52588.244 20/03/16,18:50:59,10,10,2, 11.9,1,1, 2.306, 10689.612, 133.747, 52588.247 20/03/16,18:50:59,11,10,2, 11.9,1,1, 2.306, 10689.602, 133.731, 52588.225 20/03/16,18:50:59,12,10,2, 11.9,1,1, 2.306, 10689.617, 133.721, 52588.248 20/03/16,18:50:59,13,10,2, 11.9,1,1, 2.306, 10689.640, 133.703, 52588.229 20/03/16,18:50:59,14,10,2, 11.9,1,1, 2.306, 10689.609, 133.714, 52588.266 20/03/16,18:50:59,15,10,2, 11.9,1,1, 2.306, 10689.607, 133.687, 52588.252 20/03/16,18:50:59,16,10,2, 11.9,1,1, 2.306, 10689.596, 133.708, 52588.227 20/03/16,18:50:59,17,10,2, 11.9,1,1, 2.306, 10689.590, 133.693, 52588.242 20/03/16,18:50:59,18,10,2, 11.9,1,1, 2.306, 10689.611, 133.693, 52588.244 20/03/16,18:50:59,19,10,2, 11.9,1,1, 2.306, 10689.588, 133.650, 52588.209 20/03/16,18:51:00,00,09,2, 11.9,1,1, 2.308, 10689.572, 133.516, 52588.179 20/03/16,18:51:00,01,09,2, 11.9,1,1, 2.308, 10689.576, 133.658, 52588.189 20/03/16,18:51:00,02,09,2, 11.9,1,1, 2.308, 10689.617, 133.664, 52588.209 20/03/16,18:51:00,03,09,2, 11.9,1,1, 2.308, 10689.592, 133.653, 52588.199 20/03/16,18:51:00,04,09,2, 11.9,1,1, 2.308, 10689.591, 133.633, 52588.192 20/03/16,18:51:00,05,09,2, 11.9,1,1, 2.308, 10689.584, 133.610, 52588.176 20/03/16,18:51:00,06,09,2, 11.9,1,1, 2.308, 10689.608, 133.634, 52588.212 20/03/16,18:51:00,07,09,2, 11.9,1,1, 2.308, 10689.621, 133.616, 52588.224 20/03/16,18:51:00,08,09,2, 11.9,1,1, 2.308, 10689.603, 133.603, 52588.203 20/03/16,18:51:00,09,09,2, 11.9,1,1, 2.308, 10689.607, 133.587, 52588.179 20/03/16,18:51:00,10,09,2, 11.9,1,1, 2.308, 10689.575, 133.574, 52588.145 20/03/16,18:51:00,11,09,2, 11.9,1,1, 2.308, 10689.599, 133.561, 52588.010 20/03/16,18:51:00,12,09,2, 11.9,1,1, 2.308, 10689.589, 133.564, 52588.237 20/03/16,18:51:00,13,09,2, 11.9,1,1, 2.308, 10689.584, 133.555, 52588.191 20/03/16,18:51:00,14,09,2, 11.9,1,1, 2.308, 10689.581, 133.531, 52588.187 20/03/16,18:51:00,15,09,2, 11.9,1,1, 2.308, 10689.569, 133.535, 52588.154 20/03/16,18:51:00,16,09,2, 11.9,1,1, 2.308, 10689.572, 133.542, 52588.196 20/03/16,18:51:00,17,09,2, 11.9,1,1, 2.308, 10689.565, 133.508, 52588.141 20/03/16,18:51:00,18,09,2, 11.9,1,1, 2.308, 10689.563, 133.511, 52588.161 20/03/16,18:51:00,19,09,2, 11.9,1,1, 2.308, 10689.576, 133.516, 52588.179 20/03/16,18:51:01,00,09,2, 11.9,1,1, 2.310, 10689.539, 133.328, 52588.100 20/03/16,18:51:01,01,09,2, 11.9,1,1, 2.310, 10689.597, 133.491, 52588.188 20/03/16,18:51:01,02,09,2, 11.9,1,1, 2.310, 10689.578, 133.498, 52588.153 20/03/16,18:51:01,03,09,2, 11.9,1,1, 2.310, 10689.571, 133.466, 52588.129 20/03/16,18:51:01,04,09,2, 11.9,1,1, 2.310, 10689.547, 133.458, 52588.118 20/03/16,18:51:01,05,09,2, 11.9,1,1, 2.310, 10689.570, 133.442, 52588.101 20/03/16,18:51:01,06,09,2, 11.9,1,1, 2.310, 10689.540, 133.426, 52588.097 20/03/16,18:51:01,07,09,2, 11.9,1,1, 2.310, 10689.553, 133.455, 52588.150 20/03/16,18:51:01,08,09,2, 11.9,1,1, 2.310, 10689.555, 133.410, 52588.138 20/03/16,18:51:01,09,09,2, 11.9,1,1, 2.310, 10689.547, 133.423, 52588.151 20/03/16,18:51:01,10,09,2, 11.9,1,1, 2.310, 10689.553, 133.432, 52588.109 20/03/16,18:51:01,11,09,2, 11.9,1,1, 2.310, 10689.545, 133.403, 52588.104 20/03/16,18:51:01,12,09,2, 11.9,1,1, 2.310, 10689.548, 133.396, 52588.090 20/03/16,18:51:01,13,09,2, 11.9,1,1, 2.310, 10689.567, 133.398, 52588.080 20/03/16,18:51:01,14,09,2, 11.9,1,1, 2.310, 10689.573, 133.380, 52588.128 20/03/16,18:51:01,15,09,2, 11.9,1,1, 2.310, 10689.531, 133.340, 52588.109 20/03/16,18:51:01,16,09,2, 11.9,1,1, 2.310, 10689.543, 133.353, 52588.083 20/03/16,18:51:01,17,09,2, 11.9,1,1, 2.310, 10689.558, 133.331, 52588.079 20/03/16,18:51:01,18,09,2, 11.9,1,1, 2.310, 10689.508, 133.304, 52588.071 20/03/16,18:51:01,19,09,2, 11.9,1,1, 2.310, 10689.545, 133.328, 52588.100 20/03/16,18:51:02,00,09,2, 11.9,1,1, 2.306, 10689.472, 133.107, 52588.009 20/03/16,18:51:02,01,09,2, 11.9,1,1, 2.306, 10689.543, 133.300, 52588.093 20/03/16,18:51:02,02,09,2, 11.9,1,1, 2.306, 10689.514, 133.291, 52588.079 20/03/16,18:51:02,03,09,2, 11.9,1,1, 2.306, 10689.511, 133.274, 52588.042 20/03/16,18:51:02,04,09,2, 11.9,1,1, 2.306, 10689.525, 133.252, 52588.044 20/03/16,18:51:02,05,09,2, 11.9,1,1, 2.306, 10689.533, 133.243, 52588.030 20/03/16,18:51:02,06,09,2, 11.9,1,1, 2.306, 10689.526, 133.277, 52588.273 20/03/16,18:51:02,07,09,2, 11.9,1,1, 2.306, 10689.542, 133.215, 52587.931 20/03/16,18:51:02,08,09,2, 11.9,1,1, 2.306, 10689.524, 133.230, 52588.013 20/03/16,18:51:02,09,09,2, 11.9,1,1, 2.306, 10689.515, 133.196, 52587.999 20/03/16,18:51:02,10,09,2, 11.9,1,1, 2.306, 10689.535, 133.206, 52588.025 20/03/16,18:51:02,11,09,2, 11.9,1,1, 2.306, 10689.495, 133.174, 52588.014 20/03/16,18:51:02,12,09,2, 11.9,1,1, 2.306, 10689.491, 133.171, 52587.995 20/03/16,18:51:02,13,09,2, 11.9,1,1, 2.306, 10689.490, 133.177, 52588.005 20/03/16,18:51:02,14,09,2, 11.9,1,1, 2.306, 10689.503, 133.153, 52588.002 20/03/16,18:51:02,15,09,2, 11.9,1,1, 2.306, 10689.494, 133.159, 52588.045 20/03/16,18:51:02,16,09,2, 11.9,1,1, 2.306, 10689.482, 133.147, 52588.018 20/03/16,18:51:02,17,09,2, 11.9,1,1, 2.306, 10689.482, 133.113, 52588.017 20/03/16,18:51:02,18,09,2, 11.9,1,1, 2.306, 10689.510, 133.109, 52587.981 20/03/16,18:51:02,19,09,2, 11.9,1,1, 2.306, 10689.480, 133.107, 52588.009 20/03/16,18:51:03,00,09,2, 11.9,1,1, 2.308, 10689.430, 132.873, 52587.928 20/03/16,18:51:03,01,09,2, 11.9,1,1, 2.308, 10689.464, 133.093, 52587.996 20/03/16,18:51:03,02,09,2, 11.9,1,1, 2.308, 10689.480, 133.061, 52588.015 20/03/16,18:51:03,03,09,2, 11.9,1,1, 2.308, 10689.446, 133.045, 52588.018 20/03/16,18:51:03,04,09,2, 11.9,1,1, 2.308, 10689.470, 133.062, 52588.006 20/03/16,18:51:03,05,09,2, 11.9,1,1, 2.308, 10689.472, 133.041, 52588.046 20/03/16,18:51:03,06,09,2, 11.9,1,1, 2.308, 10689.437, 133.001, 52587.943 20/03/16,18:51:03,07,09,2, 11.9,1,1, 2.308, 10689.452, 133.021, 52587.992 20/03/16,18:51:03,08,09,2, 11.9,1,1, 2.308, 10689.448, 133.000, 52587.963 20/03/16,18:51:03,09,09,2, 11.9,1,1, 2.308, 10689.451, 133.034, 52587.996 20/03/16,18:51:03,10,09,2, 11.9,1,1, 2.308, 10689.459, 132.978, 52587.988 20/03/16,18:51:03,11,09,2, 11.9,1,1, 2.308, 10689.447, 132.963, 52587.970 20/03/16,18:51:03,12,09,2, 11.9,1,1, 2.308, 10689.434, 132.948, 52587.937 20/03/16,18:51:03,13,09,2, 11.9,1,1, 2.308, 10689.440, 132.960, 52587.955 20/03/16,18:51:03,14,09,2, 11.9,1,1, 2.308, 10689.428, 132.954, 52587.991 20/03/16,18:51:03,15,09,2, 11.9,1,1, 2.308, 10689.437, 132.938, 52587.965 20/03/16,18:51:03,16,09,2, 11.9,1,1, 2.308, 10689.417, 132.890, 52587.942 20/03/16,18:51:03,17,09,2, 11.9,1,1, 2.308, 10689.428, 132.926, 52587.953 20/03/16,18:51:03,18,09,2, 11.9,1,1, 2.308, 10689.446, 132.911, 52587.947 20/03/16,18:51:03,19,09,2, 11.9,1,1, 2.308, 10689.439, 132.873, 52587.928 20/03/16,18:51:04,00,09,2, 11.9,1,1, 2.307, 10689.372, 132.707, 52587.936 20/03/16,18:51:04,01,09,2, 11.9,1,1, 2.307, 10689.394, 132.863, 52587.934 20/03/16,18:51:04,02,09,2, 11.9,1,1, 2.307, 10689.408, 132.869, 52587.947 20/03/16,18:51:04,03,09,2, 11.9,1,1, 2.307, 10689.406, 132.850, 52587.942 20/03/16,18:51:04,04,09,2, 11.9,1,1, 2.307, 10689.438, 132.838, 52587.934 20/03/16,18:51:04,05,09,2, 11.9,1,1, 2.307, 10689.393, 132.808, 52587.937 20/03/16,18:51:04,06,09,2, 11.9,1,1, 2.307, 10689.407, 132.826, 52587.908 20/03/16,18:51:04,07,09,2, 11.9,1,1, 2.307, 10689.406, 132.837, 52587.925 20/03/16,18:51:04,08,09,2, 11.9,1,1, 2.307, 10689.401, 132.800, 52587.885 20/03/16,18:51:04,09,09,2, 11.9,1,1, 2.307, 10689.412, 132.795, 52587.883 20/03/16,18:51:04,10,09,2, 11.9,1,1, 2.307, 10689.406, 132.773, 52587.925 20/03/16,18:51:04,11,09,2, 11.9,1,1, 2.307, 10689.398, 132.761, 52587.872 20/03/16,18:51:04,12,09,2, 11.9,1,1, 2.307, 10689.373, 132.770, 52587.921 20/03/16,18:51:04,13,09,2, 11.9,1,1, 2.307, 10689.380, 132.740, 52587.893 20/03/16,18:51:04,14,09,2, 11.9,1,1, 2.307, 10689.405, 132.766, 52587.922 20/03/16,18:51:04,15,09,2, 11.9,1,1, 2.307, 10689.392, 132.725, 52587.891 20/03/16,18:51:04,16,09,2, 11.9,1,1, 2.307, 10689.400, 132.734, 52587.892 20/03/16,18:51:04,17,09,2, 11.9,1,1, 2.307, 10689.379, 132.719, 52587.891 20/03/16,18:51:04,18,09,2, 11.9,1,1, 2.307, 10689.377, 132.714, 52587.904 20/03/16,18:51:04,19,09,2, 11.9,1,1, 2.307, 10689.377, 132.707, 52587.936 20/03/16,18:51:05,00,09,2, 11.8,1,1, 2.309, 10689.347, 132.541, 52587.896 20/03/16,18:51:05,01,09,2, 11.8,1,1, 2.309, 10689.406, 132.686, 52587.889 20/03/16,18:51:05,02,09,2, 11.8,1,1, 2.309, 10689.385, 132.652, 52587.886 20/03/16,18:51:05,03,09,2, 11.8,1,1, 2.309, 10689.354, 132.663, 52587.900 20/03/16,18:51:05,04,09,2, 11.8,1,1, 2.309, 10689.372, 132.658, 52587.917 20/03/16,18:51:05,05,09,2, 11.8,1,1, 2.309, 10689.374, 132.617, 52587.932 20/03/16,18:51:05,06,09,2, 11.8,1,1, 2.309, 10689.364, 132.618, 52587.916 20/03/16,18:51:05,07,09,2, 11.8,1,1, 2.309, 10689.381, 132.658, 52587.952 20/03/16,18:51:05,08,09,2, 11.8,1,1, 2.309, 10689.360, 132.570, 52587.918 20/03/16,18:51:05,09,09,2, 11.8,1,1, 2.309, 10689.350, 132.576, 52587.911 20/03/16,18:51:05,10,09,2, 11.8,1,1, 2.309, 10689.385, 132.588, 52587.927 20/03/16,18:51:05,11,09,2, 11.8,1,1, 2.309, 10689.358, 132.591, 52587.908 20/03/16,18:51:05,12,09,2, 11.8,1,1, 2.309, 10689.371, 132.567, 52587.892 20/03/16,18:51:05,13,09,2, 11.8,1,1, 2.309, 10689.368, 132.551, 52587.880 20/03/16,18:51:05,14,09,2, 11.8,1,1, 2.309, 10689.366, 132.540, 52587.885 20/03/16,18:51:05,15,09,2, 11.8,1,1, 2.309, 10689.340, 132.544, 52587.910 20/03/16,18:51:05,16,09,2, 11.8,1,1, 2.309, 10689.356, 132.558, 52587.924 20/03/16,18:51:05,17,09,2, 11.8,1,1, 2.309, 10689.360, 132.546, 52587.932 20/03/16,18:51:05,18,09,2, 11.8,1,1, 2.309, 10689.357, 132.502, 52587.890 20/03/16,18:51:05,19,09,2, 11.8,1,1, 2.309, 10689.354, 132.541, 52587.896 20/03/16,18:51:06,00,09,2, 11.9,1,1, 2.308, 10689.347, 132.360, 52587.869 20/03/16,18:51:06,01,09,2, 11.9,1,1, 2.308, 10689.360, 132.490, 52587.926 20/03/16,18:51:06,02,09,2, 11.9,1,1, 2.308, 10689.355, 132.454, 52587.873 20/03/16,18:51:06,03,09,2, 11.9,1,1, 2.308, 10689.340, 132.482, 52587.875 20/03/16,18:51:06,04,09,2, 11.9,1,1, 2.308, 10689.342, 132.442, 52587.877 20/03/16,18:51:06,05,09,2, 11.9,1,1, 2.308, 10689.363, 132.444, 52587.897 20/03/16,18:51:06,06,09,2, 11.9,1,1, 2.308, 10689.343, 132.429, 52587.859 20/03/16,18:51:06,07,09,2, 11.9,1,1, 2.308, 10689.364, 132.441, 52587.902 20/03/16,18:51:06,08,09,2, 11.9,1,1, 2.308, 10689.346, 132.434, 52587.897 20/03/16,18:51:06,09,09,2, 11.9,1,1, 2.308, 10689.351, 132.416, 52587.864 20/03/16,18:51:06,10,09,2, 11.9,1,1, 2.308, 10689.340, 132.398, 52587.875 20/03/16,18:51:06,11,09,2, 11.9,1,1, 2.308, 10689.346, 132.399, 52587.862 20/03/16,18:51:06,12,09,2, 11.9,1,1, 2.308, 10689.305, 132.351, 52587.829 20/03/16,18:51:06,13,09,2, 11.9,1,1, 2.308, 10689.327, 132.366, 52587.839 20/03/16,18:51:06,14,09,2, 11.9,1,1, 2.308, 10689.352, 132.387, 52587.926 20/03/16,18:51:06,15,09,2, 11.9,1,1, 2.308, 10689.338, 132.360, 52587.857 20/03/16,18:51:06,16,09,2, 11.9,1,1, 2.308, 10689.326, 132.339, 52587.819 20/03/16,18:51:06,17,09,2, 11.9,1,1, 2.308, 10689.336, 132.355, 52587.878 20/03/16,18:51:06,18,09,2, 11.9,1,1, 2.308, 10689.365, 132.310, 52587.864 20/03/16,18:51:06,19,09,2, 11.9,1,1, 2.308, 10689.352, 132.360, 52587.869 20/03/16,18:51:07,00,09,2, 11.9,1,1, 2.309, 10689.338, 132.085, 52587.752 20/03/16,18:51:07,01,09,2, 11.9,1,1, 2.309, 10689.353, 132.283, 52587.821 20/03/16,18:51:07,02,09,2, 11.9,1,1, 2.309, 10689.330, 132.300, 52587.870 20/03/16,18:51:07,03,09,2, 11.9,1,1, 2.309, 10689.321, 132.291, 52587.817 20/03/16,18:51:07,04,09,2, 11.9,1,1, 2.309, 10689.333, 132.256, 52587.793 20/03/16,18:51:07,05,09,2, 11.9,1,1, 2.309, 10689.334, 132.271, 52587.832 20/03/16,18:51:07,06,09,2, 11.9,1,1, 2.309, 10689.315, 132.248, 52587.810 20/03/16,18:51:07,07,09,2, 11.9,1,1, 2.309, 10689.324, 132.237, 52587.830 20/03/16,18:51:07,08,09,2, 11.9,1,1, 2.309, 10689.323, 132.243, 52587.832 20/03/16,18:51:07,09,09,2, 11.9,1,1, 2.309, 10689.331, 132.246, 52587.853 20/03/16,18:51:07,10,09,2, 11.9,1,1, 2.309, 10689.344, 132.217, 52587.791 20/03/16,18:51:07,11,09,2, 11.9,1,1, 2.309, 10689.319, 132.198, 52587.778 20/03/16,18:51:07,12,09,2, 11.9,1,1, 2.309, 10689.339, 132.201, 52587.820 20/03/16,18:51:07,13,09,2, 11.9,1,1, 2.309, 10689.341, 132.201, 52587.755 20/03/16,18:51:07,14,09,2, 11.9,1,1, 2.309, 10689.369, 132.173, 52587.785 20/03/16,18:51:07,15,09,2, 11.9,1,1, 2.309, 10689.339, 132.161, 52587.776 20/03/16,18:51:07,16,09,2, 11.9,1,1, 2.309, 10689.322, 132.148, 52587.757 20/03/16,18:51:07,17,09,2, 11.9,1,1, 2.309, 10689.388, 132.138, 52587.796 20/03/16,18:51:07,18,09,2, 11.9,1,1, 2.309, 10689.352, 132.129, 52587.765 20/03/16,18:51:07,19,09,2, 11.9,1,1, 2.309, 10689.340, 132.085, 52587.752 20/03/16,18:51:08,00,09,2, 12.0,1,1, 2.309, 10689.372, 131.847, 52587.692 20/03/16,18:51:08,01,09,2, 12.0,1,1, 2.309, 10689.364, 132.084, 52587.742 20/03/16,18:51:08,02,09,2, 12.0,1,1, 2.309, 10689.352, 132.079, 52587.773 20/03/16,18:51:08,03,09,2, 12.0,1,1, 2.309, 10689.336, 132.057, 52587.633 20/03/16,18:51:08,04,09,2, 12.0,1,1, 2.309, 10689.392, 132.044, 52587.770 20/03/16,18:51:08,05,09,2, 12.0,1,1, 2.309, 10689.374, 132.045, 52587.709 20/03/16,18:51:08,06,09,2, 12.0,1,1, 2.309, 10689.366, 132.035, 52587.731 20/03/16,18:51:08,07,09,2, 12.0,1,1, 2.309, 10689.360, 132.007, 52587.691 20/03/16,18:51:08,08,09,2, 12.0,1,1, 2.309, 10689.379, 132.020, 52587.747 20/03/16,18:51:08,09,09,2, 12.0,1,1, 2.309, 10689.376, 131.988, 52587.747 20/03/16,18:51:08,10,09,2, 12.0,1,1, 2.309, 10689.385, 131.998, 52587.811 20/03/16,18:51:08,11,09,2, 12.0,1,1, 2.309, 10689.326, 131.950, 52587.756 20/03/16,18:51:08,12,09,2, 12.0,1,1, 2.309, 10689.413, 131.950, 52587.790 20/03/16,18:51:08,13,09,2, 12.0,1,1, 2.309, 10689.394, 131.931, 52587.727 20/03/16,18:51:08,14,09,2, 12.0,1,1, 2.309, 10689.385, 131.916, 52587.754 20/03/16,18:51:08,15,09,2, 12.0,1,1, 2.309, 10689.396, 131.928, 52587.746 20/03/16,18:51:08,16,09,2, 12.0,1,1, 2.309, 10689.379, 131.890, 52587.703 20/03/16,18:51:08,17,09,2, 12.0,1,1, 2.309, 10689.402, 131.896, 52587.724 20/03/16,18:51:08,18,09,2, 12.0,1,1, 2.309, 10689.401, 131.844, 52587.698 20/03/16,18:51:08,19,09,2, 12.0,1,1, 2.309, 10689.378, 131.847, 52587.692 20/03/16,18:51:09,00,09,2, 11.8,1,1, 2.308, 10689.472, 131.611, 52587.608 20/03/16,18:51:09,01,09,2, 11.8,1,1, 2.308, 10689.400, 131.832, 52587.691 20/03/16,18:51:09,02,09,2, 11.8,1,1, 2.308, 10689.406, 131.834, 52587.659 20/03/16,18:51:09,03,09,2, 11.8,1,1, 2.308, 10689.425, 131.840, 52587.662 20/03/16,18:51:09,04,09,2, 11.8,1,1, 2.308, 10689.383, 131.806, 52587.643 20/03/16,18:51:09,05,09,2, 11.8,1,1, 2.308, 10689.401, 131.745, 52587.659 20/03/16,18:51:09,06,09,2, 11.8,1,1, 2.308, 10689.392, 131.764, 52587.623 20/03/16,18:51:09,07,09,2, 11.8,1,1, 2.308, 10689.430, 131.775, 52587.638 20/03/16,18:51:09,08,09,2, 11.8,1,1, 2.308, 10689.398, 131.749, 52587.608 20/03/16,18:51:09,09,09,2, 11.8,1,1, 2.308, 10689.432, 131.764, 52587.627 20/03/16,18:51:09,10,09,2, 11.8,1,1, 2.308, 10689.443, 131.740, 52587.598 20/03/16,18:51:09,11,09,2, 11.8,1,1, 2.308, 10689.423, 131.717, 52587.636 20/03/16,18:51:09,12,09,2, 11.8,1,1, 2.308, 10689.429, 131.739, 52587.627 20/03/16,18:51:09,13,09,2, 11.8,1,1, 2.308, 10689.441, 131.710, 52587.652 20/03/16,18:51:09,14,09,2, 11.8,1,1, 2.308, 10689.435, 131.677, 52587.673 20/03/16,18:51:09,15,09,2, 11.8,1,1, 2.308, 10689.462, 131.696, 52587.614 20/03/16,18:51:09,16,09,2, 11.8,1,1, 2.308, 10689.448, 131.633, 52587.580 20/03/16,18:51:09,17,09,2, 11.8,1,1, 2.308, 10689.463, 131.655, 52587.614 20/03/16,18:51:09,18,09,2, 11.8,1,1, 2.308, 10689.452, 131.620, 52587.581 20/03/16,18:51:09,19,09,2, 11.8,1,1, 2.308, 10689.480, 131.611, 52587.608 20/03/16,18:51:10,00,09,2, 11.9,1,1, 2.308, 10689.589, 131.358, 52587.538 20/03/16,18:51:10,01,09,2, 11.9,1,1, 2.308, 10689.477, 131.567, 52587.576 20/03/16,18:51:10,02,09,2, 11.9,1,1, 2.308, 10689.485, 131.594, 52587.550 20/03/16,18:51:10,03,09,2, 11.9,1,1, 2.308, 10689.494, 131.595, 52587.627 20/03/16,18:51:10,04,09,2, 11.9,1,1, 2.308, 10689.461, 131.526, 52587.513 20/03/16,18:51:10,05,09,2, 11.9,1,1, 2.308, 10689.491, 131.545, 52587.511 20/03/16,18:51:10,06,09,2, 11.9,1,1, 2.308, 10689.475, 131.503, 52587.496 20/03/16,18:51:10,07,09,2, 11.9,1,1, 2.308, 10689.474, 131.492, 52587.500 20/03/16,18:51:10,08,09,2, 11.9,1,1, 2.308, 10689.509, 131.498, 52587.524 20/03/16,18:51:10,09,09,2, 11.9,1,1, 2.308, 10689.489, 131.498, 52587.542 20/03/16,18:51:10,10,09,2, 11.9,1,1, 2.308, 10689.500, 131.478, 52587.496 20/03/16,18:51:10,11,09,2, 11.9,1,1, 2.308, 10689.524, 131.449, 52587.477 20/03/16,18:51:10,12,09,2, 11.9,1,1, 2.308, 10689.505, 131.444, 52587.537 20/03/16,18:51:10,13,09,2, 11.9,1,1, 2.308, 10689.515, 131.410, 52587.528 20/03/16,18:51:10,14,09,2, 11.9,1,1, 2.308, 10689.520, 131.418, 52587.508 20/03/16,18:51:10,15,09,2, 11.9,1,1, 2.308, 10689.523, 131.395, 52587.487 20/03/16,18:51:10,16,09,2, 11.9,1,1, 2.308, 10689.545, 131.401, 52587.498 20/03/16,18:51:10,17,09,2, 11.9,1,1, 2.308, 10689.495, 131.363, 52587.423 20/03/16,18:51:10,18,09,2, 11.9,1,1, 2.308, 10689.540, 131.353, 52587.465 20/03/16,18:51:10,19,09,2, 11.9,1,1, 2.308, 10689.591, 131.358, 52587.538 20/03/16,18:51:11,00,09,2, 11.9,1,1, 2.307, 10689.664, 131.106, 52587.428 20/03/16,18:51:11,01,09,2, 11.9,1,1, 2.307, 10689.539, 131.309, 52587.408 20/03/16,18:51:11,02,09,2, 11.9,1,1, 2.307, 10689.566, 131.351, 52587.463 20/03/16,18:51:11,03,09,2, 11.9,1,1, 2.307, 10689.572, 131.291, 52587.423 20/03/16,18:51:11,04,09,2, 11.9,1,1, 2.307, 10689.560, 131.226, 52587.401 20/03/16,18:51:11,05,09,2, 11.9,1,1, 2.307, 10689.592, 131.282, 52587.432 20/03/16,18:51:11,06,09,2, 11.9,1,1, 2.307, 10689.586, 131.259, 52587.440 20/03/16,18:51:11,07,09,2, 11.9,1,1, 2.307, 10689.618, 131.249, 52587.431 20/03/16,18:51:11,08,09,2, 11.9,1,1, 2.307, 10689.601, 131.219, 52587.414 20/03/16,18:51:11,09,09,2, 11.9,1,1, 2.307, 10689.608, 131.224, 52587.445 20/03/16,18:51:11,10,09,2, 11.9,1,1, 2.307, 10689.635, 131.185, 52587.148 20/03/16,18:51:11,11,09,2, 11.9,1,1, 2.307, 10689.606, 131.186, 52587.454 20/03/16,18:51:11,12,09,2, 11.9,1,1, 2.307, 10689.599, 131.190, 52587.432 20/03/16,18:51:11,13,09,2, 11.9,1,1, 2.307, 10689.601, 131.164, 52587.372 20/03/16,18:51:11,14,09,2, 11.9,1,1, 2.307, 10689.656, 131.159, 52587.426 20/03/16,18:51:11,15,09,2, 11.9,1,1, 2.307, 10689.637, 131.154, 52587.408 20/03/16,18:51:11,16,09,2, 11.9,1,1, 2.307, 10689.668, 131.110, 52587.361 20/03/16,18:51:11,17,09,2, 11.9,1,1, 2.307, 10689.661, 131.101, 52587.389 20/03/16,18:51:11,18,09,2, 11.9,1,1, 2.307, 10689.664, 131.096, 52587.363 20/03/16,18:51:11,19,09,2, 11.9,1,1, 2.307, 10689.667, 131.106, 52587.428 20/03/16,18:51:12,00,09,2, 11.9,1,1, 2.308, 10689.756, 130.831, 52587.295 20/03/16,18:51:12,01,09,2, 11.9,1,1, 2.308, 10689.676, 131.030, 52587.350 20/03/16,18:51:12,02,09,2, 11.9,1,1, 2.308, 10689.686, 131.079, 52587.367 20/03/16,18:51:12,03,09,2, 11.9,1,1, 2.308, 10689.671, 131.054, 52587.361 20/03/16,18:51:12,04,09,2, 11.9,1,1, 2.308, 10689.690, 131.009, 52587.341 20/03/16,18:51:12,05,09,2, 11.9,1,1, 2.308, 10689.719, 131.043, 52587.374 20/03/16,18:51:12,06,09,2, 11.9,1,1, 2.308, 10689.704, 130.998, 52587.368 20/03/16,18:51:12,07,09,2, 11.9,1,1, 2.308, 10689.718, 130.963, 52587.365 20/03/16,18:51:12,08,09,2, 11.9,1,1, 2.308, 10689.733, 130.965, 52587.300 20/03/16,18:51:12,09,09,2, 11.9,1,1, 2.308, 10689.741, 130.972, 52587.307 20/03/16,18:51:12,10,09,2, 11.9,1,1, 2.308, 10689.765, 130.968, 52587.359 20/03/16,18:51:12,11,09,2, 11.9,1,1, 2.308, 10689.729, 130.932, 52587.337 20/03/16,18:51:12,12,09,2, 11.9,1,1, 2.308, 10689.758, 130.926, 52587.322 20/03/16,18:51:12,13,09,2, 11.9,1,1, 2.308, 10689.747, 130.926, 52587.336 20/03/16,18:51:12,14,09,2, 11.9,1,1, 2.308, 10689.770, 130.890, 52587.322 20/03/16,18:51:12,15,09,2, 11.9,1,1, 2.308, 10689.770, 130.925, 52587.331 20/03/16,18:51:12,16,09,2, 11.9,1,1, 2.308, 10689.771, 130.880, 52587.321 20/03/16,18:51:12,17,09,2, 11.9,1,1, 2.308, 10689.802, 130.860, 52587.311 20/03/16,18:51:12,18,09,2, 11.9,1,1, 2.308, 10689.809, 130.877, 52587.302 20/03/16,18:51:12,19,09,2, 11.9,1,1, 2.308, 10689.762, 130.831, 52587.295 20/03/16,18:51:13,00,09,2, 11.9,1,1, 2.308, 10689.923, 130.673, 52587.262 20/03/16,18:51:13,01,09,2, 11.9,1,1, 2.308, 10689.802, 130.814, 52587.295 20/03/16,18:51:13,02,09,2, 11.9,1,1, 2.308, 10689.802, 130.799, 52587.282 20/03/16,18:51:13,03,09,2, 11.9,1,1, 2.308, 10689.810, 130.806, 52587.293 20/03/16,18:51:13,04,09,2, 11.9,1,1, 2.308, 10689.854, 130.806, 52587.314 20/03/16,18:51:13,05,09,2, 11.9,1,1, 2.308, 10689.870, 130.787, 52587.419 20/03/16,18:51:13,06,09,2, 11.9,1,1, 2.308, 10689.830, 130.762, 52587.214 20/03/16,18:51:13,07,09,2, 11.9,1,1, 2.308, 10689.827, 130.786, 52587.299 20/03/16,18:51:13,08,09,2, 11.9,1,1, 2.308, 10689.845, 130.774, 52587.284 20/03/16,18:51:13,09,09,2, 11.9,1,1, 2.308, 10689.855, 130.740, 52587.241 20/03/16,18:51:13,10,09,2, 11.9,1,1, 2.308, 10689.880, 130.746, 52587.279 20/03/16,18:51:13,11,09,2, 11.9,1,1, 2.308, 10689.851, 130.701, 52587.216 20/03/16,18:51:13,12,09,2, 11.9,1,1, 2.308, 10689.873, 130.726, 52587.255 20/03/16,18:51:13,13,09,2, 11.9,1,1, 2.308, 10689.907, 130.730, 52587.255 20/03/16,18:51:13,14,09,2, 11.9,1,1, 2.308, 10689.909, 130.699, 52587.202 20/03/16,18:51:13,15,09,2, 11.9,1,1, 2.308, 10689.905, 130.684, 52587.247 20/03/16,18:51:13,16,09,2, 11.9,1,1, 2.308, 10689.929, 130.664, 52587.221 20/03/16,18:51:13,17,09,2, 11.9,1,1, 2.308, 10689.932, 130.643, 52586.960 20/03/16,18:51:13,18,09,2, 11.9,1,1, 2.308, 10689.891, 130.659, 52587.246 20/03/16,18:51:13,19,09,2, 11.9,1,1, 2.308, 10689.928, 130.673, 52587.262 20/03/16,18:51:14,00,09,2, 11.8,1,1, 2.306, 10690.048, 130.412, 52587.084 20/03/16,18:51:14,01,09,2, 11.8,1,1, 2.306, 10689.932, 130.626, 52587.187 20/03/16,18:51:14,02,09,2, 11.8,1,1, 2.306, 10689.932, 130.630, 52587.207 20/03/16,18:51:14,03,09,2, 11.8,1,1, 2.306, 10689.950, 130.609, 52587.203 20/03/16,18:51:14,04,09,2, 11.8,1,1, 2.306, 10689.955, 130.618, 52587.160 20/03/16,18:51:14,05,09,2, 11.8,1,1, 2.306, 10689.965, 130.583, 52587.143 20/03/16,18:51:14,06,09,2, 11.8,1,1, 2.306, 10690.000, 130.558, 52587.165 20/03/16,18:51:14,07,09,2, 11.8,1,1, 2.306, 10690.006, 130.560, 52587.009 20/03/16,18:51:14,08,09,2, 11.8,1,1, 2.306, 10690.025, 130.549, 52587.153 20/03/16,18:51:14,09,09,2, 11.8,1,1, 2.306, 10690.010, 130.531, 52587.136 20/03/16,18:51:14,10,09,2, 11.8,1,1, 2.306, 10690.011, 130.540, 52587.172 20/03/16,18:51:14,11,09,2, 11.8,1,1, 2.306, 10690.026, 130.541, 52587.155 20/03/16,18:51:14,12,09,2, 11.8,1,1, 2.306, 10690.035, 130.511, 52587.142 20/03/16,18:51:14,13,09,2, 11.8,1,1, 2.306, 10690.014, 130.526, 52587.170 20/03/16,18:51:14,14,09,2, 11.8,1,1, 2.306, 10690.023, 130.501, 52587.181 20/03/16,18:51:14,15,09,2, 11.8,1,1, 2.306, 10690.035, 130.479, 52587.121 20/03/16,18:51:14,16,09,2, 11.8,1,1, 2.306, 10690.050, 130.486, 52587.116 20/03/16,18:51:14,17,09,2, 11.8,1,1, 2.306, 10690.055, 130.455, 52587.128 20/03/16,18:51:14,18,09,2, 11.8,1,1, 2.306, 10690.081, 130.427, 52587.128 20/03/16,18:51:14,19,09,2, 11.8,1,1, 2.306, 10690.054, 130.412, 52587.084 20/03/16,18:51:15,00,09,2, 11.9,1,1, 2.309, 10690.223, 130.265, 52587.074 20/03/16,18:51:15,01,09,2, 11.9,1,1, 2.309, 10690.104, 130.416, 52587.121 20/03/16,18:51:15,02,09,2, 11.9,1,1, 2.309, 10690.071, 130.423, 52587.117 20/03/16,18:51:15,03,09,2, 11.9,1,1, 2.309, 10690.096, 130.411, 52587.252 20/03/16,18:51:15,04,09,2, 11.9,1,1, 2.309, 10690.120, 130.425, 52587.188 20/03/16,18:51:15,05,09,2, 11.9,1,1, 2.309, 10690.126, 130.391, 52587.108 20/03/16,18:51:15,06,09,2, 11.9,1,1, 2.309, 10690.149, 130.413, 52587.129 20/03/16,18:51:15,07,09,2, 11.9,1,1, 2.309, 10690.145, 130.382, 52587.124 20/03/16,18:51:15,08,09,2, 11.9,1,1, 2.309, 10690.153, 130.391, 52587.135 20/03/16,18:51:15,09,09,2, 11.9,1,1, 2.309, 10690.156, 130.322, 52587.072 20/03/16,18:51:15,10,09,2, 11.9,1,1, 2.309, 10690.162, 130.329, 52587.066 20/03/16,18:51:15,11,09,2, 11.9,1,1, 2.309, 10690.192, 130.358, 52587.129 20/03/16,18:51:15,12,09,2, 11.9,1,1, 2.309, 10690.202, 130.297, 52587.060 20/03/16,18:51:15,13,09,2, 11.9,1,1, 2.309, 10690.198, 130.336, 52587.114 20/03/16,18:51:15,14,09,2, 11.9,1,1, 2.309, 10690.201, 130.325, 52587.098 20/03/16,18:51:15,15,09,2, 11.9,1,1, 2.309, 10690.183, 130.282, 52587.074 20/03/16,18:51:15,16,09,2, 11.9,1,1, 2.309, 10690.192, 130.299, 52587.293 20/03/16,18:51:15,17,09,2, 11.9,1,1, 2.309, 10690.222, 130.271, 52587.099 20/03/16,18:51:15,18,09,2, 11.9,1,1, 2.309, 10690.207, 130.274, 52587.098 20/03/16,18:51:15,19,09,2, 11.9,1,1, 2.309, 10690.223, 130.265, 52587.074 20/03/16,18:51:16,00,09,2, 11.9,1,1, 2.311, 10690.398, 130.133, 52587.010 20/03/16,18:51:16,01,09,2, 11.9,1,1, 2.311, 10690.255, 130.270, 52587.070 20/03/16,18:51:16,02,09,2, 11.9,1,1, 2.311, 10690.258, 130.241, 52587.056 20/03/16,18:51:16,03,09,2, 11.9,1,1, 2.311, 10690.281, 130.253, 52587.061 20/03/16,18:51:16,04,09,2, 11.9,1,1, 2.311, 10690.284, 130.222, 52587.064 20/03/16,18:51:16,05,09,2, 11.9,1,1, 2.311, 10690.300, 130.194, 52587.055 20/03/16,18:51:16,06,09,2, 11.9,1,1, 2.311, 10690.309, 130.203, 52587.051 20/03/16,18:51:16,07,09,2, 11.9,1,1, 2.311, 10690.311, 130.206, 52587.045 20/03/16,18:51:16,08,09,2, 11.9,1,1, 2.311, 10690.315, 130.219, 52587.050 20/03/16,18:51:16,09,09,2, 11.9,1,1, 2.311, 10690.323, 130.197, 52587.023 20/03/16,18:51:16,10,09,2, 11.9,1,1, 2.311, 10690.338, 130.162, 52586.998 20/03/16,18:51:16,11,09,2, 11.9,1,1, 2.311, 10690.353, 130.163, 52587.002 20/03/16,18:51:16,12,09,2, 11.9,1,1, 2.311, 10690.382, 130.201, 52587.033 20/03/16,18:51:16,13,09,2, 11.9,1,1, 2.311, 10690.397, 130.158, 52587.014 20/03/16,18:51:16,14,09,2, 11.9,1,1, 2.311, 10690.392, 130.163, 52586.993 20/03/16,18:51:16,15,09,2, 11.9,1,1, 2.311, 10690.394, 130.138, 52587.008 20/03/16,18:51:16,16,09,2, 11.9,1,1, 2.311, 10690.411, 130.140, 52587.027 20/03/16,18:51:16,17,09,2, 11.9,1,1, 2.311, 10690.402, 130.135, 52586.992 20/03/16,18:51:16,18,09,2, 11.9,1,1, 2.311, 10690.425, 130.121, 52586.999 20/03/16,18:51:16,19,09,2, 11.9,1,1, 2.311, 10690.405, 130.133, 52587.010 20/03/16,18:51:17,00,09,2, 11.8,1,1, 2.308, 10690.548, 129.932, 52586.890 20/03/16,18:51:17,01,09,2, 11.8,1,1, 2.308, 10690.453, 130.093, 52586.967 20/03/16,18:51:17,02,09,2, 11.8,1,1, 2.308, 10690.470, 130.077, 52587.016 20/03/16,18:51:17,03,09,2, 11.8,1,1, 2.308, 10690.440, 130.060, 52586.998 20/03/16,18:51:17,04,09,2, 11.8,1,1, 2.308, 10690.466, 130.075, 52586.991 20/03/16,18:51:17,05,09,2, 11.8,1,1, 2.308, 10690.482, 130.086, 52587.004 20/03/16,18:51:17,06,09,2, 11.8,1,1, 2.308, 10690.474, 130.074, 52586.979 20/03/16,18:51:17,07,09,2, 11.8,1,1, 2.308, 10690.482, 130.064, 52586.984 20/03/16,18:51:17,08,09,2, 11.8,1,1, 2.308, 10690.495, 130.056, 52586.988 20/03/16,18:51:17,09,09,2, 11.8,1,1, 2.308, 10690.516, 130.025, 52586.967 20/03/16,18:51:17,10,09,2, 11.8,1,1, 2.308, 10690.511, 130.023, 52586.998 20/03/16,18:51:17,11,09,2, 11.8,1,1, 2.308, 10690.514, 129.998, 52586.964 20/03/16,18:51:17,12,09,2, 11.8,1,1, 2.308, 10690.506, 130.023, 52586.936 20/03/16,18:51:17,13,09,2, 11.8,1,1, 2.308, 10690.550, 129.995, 52586.964 20/03/16,18:51:17,14,09,2, 11.8,1,1, 2.308, 10690.563, 129.993, 52586.933 20/03/16,18:51:17,15,09,2, 11.8,1,1, 2.308, 10690.545, 129.966, 52586.934 20/03/16,18:51:17,16,09,2, 11.8,1,1, 2.308, 10690.570, 129.973, 52586.933 20/03/16,18:51:17,17,09,2, 11.8,1,1, 2.308, 10690.555, 129.980, 52586.937 20/03/16,18:51:17,18,09,2, 11.8,1,1, 2.308, 10690.582, 129.914, 52586.920 20/03/16,18:51:17,19,09,2, 11.8,1,1, 2.308, 10690.553, 129.932, 52586.890 20/03/16,18:51:18,00,09,2, 11.9,1,1, 2.311, 10690.765, 129.727, 52586.854 20/03/16,18:51:18,01,09,2, 11.9,1,1, 2.311, 10690.598, 129.884, 52586.904 20/03/16,18:51:18,02,09,2, 11.9,1,1, 2.311, 10690.625, 129.921, 52586.938 20/03/16,18:51:18,03,09,2, 11.9,1,1, 2.311, 10690.641, 129.874, 52586.907 20/03/16,18:51:18,04,09,2, 11.9,1,1, 2.311, 10690.621, 129.869, 52586.935 20/03/16,18:51:18,05,09,2, 11.9,1,1, 2.311, 10690.627, 129.807, 52586.876 20/03/16,18:51:18,06,09,2, 11.9,1,1, 2.311, 10690.671, 129.857, 52586.881 20/03/16,18:51:18,07,09,2, 11.9,1,1, 2.311, 10690.654, 129.834, 52586.862 20/03/16,18:51:18,08,09,2, 11.9,1,1, 2.311, 10690.671, 129.848, 52586.879 20/03/16,18:51:18,09,09,2, 11.9,1,1, 2.311, 10690.682, 129.825, 52586.866 20/03/16,18:51:18,10,09,2, 11.9,1,1, 2.311, 10690.686, 129.822, 52586.865 20/03/16,18:51:18,11,09,2, 11.9,1,1, 2.311, 10690.683, 129.795, 52586.865 20/03/16,18:51:18,12,09,2, 11.9,1,1, 2.311, 10690.738, 129.803, 52586.863 20/03/16,18:51:18,13,09,2, 11.9,1,1, 2.311, 10690.740, 129.815, 52587.103 20/03/16,18:51:18,14,09,2, 11.9,1,1, 2.311, 10690.801, 129.766, 52586.779 20/03/16,18:51:18,15,09,2, 11.9,1,1, 2.311, 10690.769, 129.758, 52586.743 20/03/16,18:51:18,16,09,2, 11.9,1,1, 2.311, 10690.751, 129.739, 52586.802 20/03/16,18:51:18,17,09,2, 11.9,1,1, 2.311, 10690.776, 129.727, 52586.871 20/03/16,18:51:18,18,09,2, 11.9,1,1, 2.311, 10690.800, 129.733, 52586.889 20/03/16,18:51:18,19,09,2, 11.9,1,1, 2.311, 10690.768, 129.727, 52586.854 20/03/16,18:51:19,00,09,2, 11.9,1,1, 2.311, 10690.957, 129.489, 52586.691 20/03/16,18:51:19,01,09,2, 11.9,1,1, 2.311, 10690.809, 129.689, 52586.836 20/03/16,18:51:19,02,09,2, 11.9,1,1, 2.311, 10690.814, 129.667, 52586.840 20/03/16,18:51:19,03,09,2, 11.9,1,1, 2.311, 10690.799, 129.678, 52586.848 20/03/16,18:51:19,04,09,2, 11.9,1,1, 2.311, 10690.831, 129.685, 52586.824 20/03/16,18:51:19,05,09,2, 11.9,1,1, 2.311, 10690.834, 129.642, 52586.787 20/03/16,18:51:19,06,09,2, 11.9,1,1, 2.311, 10690.872, 129.657, 52586.798 20/03/16,18:51:19,07,09,2, 11.9,1,1, 2.311, 10690.877, 129.658, 52586.793 20/03/16,18:51:19,08,09,2, 11.9,1,1, 2.311, 10690.888, 129.628, 52586.802 20/03/16,18:51:19,09,09,2, 11.9,1,1, 2.311, 10690.871, 129.637, 52586.748 20/03/16,18:51:19,10,09,2, 11.9,1,1, 2.311, 10690.878, 129.585, 52586.731 20/03/16,18:51:19,11,09,2, 11.9,1,1, 2.311, 10690.899, 129.616, 52586.760 20/03/16,18:51:19,12,09,2, 11.9,1,1, 2.311, 10690.914, 129.582, 52586.717 20/03/16,18:51:19,13,09,2, 11.9,1,1, 2.311, 10690.940, 129.567, 52586.759 20/03/16,18:51:19,14,09,2, 11.9,1,1, 2.311, 10690.936, 129.553, 52586.777 20/03/16,18:51:19,15,09,2, 11.9,1,1, 2.311, 10690.937, 129.508, 52586.601 20/03/16,18:51:19,16,09,2, 11.9,1,1, 2.311, 10690.925, 129.528, 52586.806 20/03/16,18:51:19,17,09,2, 11.9,1,1, 2.311, 10690.972, 129.513, 52586.777 20/03/16,18:51:19,18,09,2, 11.9,1,1, 2.311, 10690.957, 129.536, 52586.757 20/03/16,18:51:19,19,09,2, 11.9,1,1, 2.311, 10690.960, 129.489, 52586.691 20/03/16,18:51:20,00,09,2, 11.8,1,1, 2.307, 10691.149, 129.309, 52586.612 20/03/16,18:51:20,01,09,2, 11.8,1,1, 2.307, 10690.998, 129.519, 52586.731 20/03/16,18:51:20,02,09,2, 11.8,1,1, 2.307, 10690.994, 129.478, 52586.729 20/03/16,18:51:20,03,09,2, 11.8,1,1, 2.307, 10691.010, 129.488, 52586.726 20/03/16,18:51:20,04,09,2, 11.8,1,1, 2.307, 10691.034, 129.477, 52586.687 20/03/16,18:51:20,05,09,2, 11.8,1,1, 2.307, 10691.030, 129.459, 52586.682 20/03/16,18:51:20,06,09,2, 11.8,1,1, 2.307, 10691.061, 129.468, 52586.723 20/03/16,18:51:20,07,09,2, 11.8,1,1, 2.307, 10691.030, 129.431, 52586.715 20/03/16,18:51:20,08,09,2, 11.8,1,1, 2.307, 10691.045, 129.413, 52586.666 20/03/16,18:51:20,09,09,2, 11.8,1,1, 2.307, 10691.063, 129.387, 52586.683 20/03/16,18:51:20,10,09,2, 11.8,1,1, 2.307, 10691.073, 129.368, 52586.673 20/03/16,18:51:20,11,09,2, 11.8,1,1, 2.307, 10691.071, 129.383, 52586.680 20/03/16,18:51:20,12,09,2, 11.8,1,1, 2.307, 10691.087, 129.379, 52586.663 20/03/16,18:51:20,13,09,2, 11.8,1,1, 2.307, 10691.098, 129.350, 52586.678 20/03/16,18:51:20,14,09,2, 11.8,1,1, 2.307, 10691.097, 129.331, 52586.646 20/03/16,18:51:20,15,09,2, 11.8,1,1, 2.307, 10691.135, 129.331, 52586.640 20/03/16,18:51:20,16,09,2, 11.8,1,1, 2.307, 10691.110, 129.307, 52586.606 20/03/16,18:51:20,17,09,2, 11.8,1,1, 2.307, 10691.175, 129.348, 52586.655 20/03/16,18:51:20,18,09,2, 11.8,1,1, 2.307, 10691.146, 129.280, 52586.652 20/03/16,18:51:20,19,09,2, 11.8,1,1, 2.307, 10691.154, 129.309, 52586.612 20/03/16,18:51:21,00,09,2, 11.9,1,1, 2.307, 10691.358, 129.062, 52586.496 20/03/16,18:51:21,01,09,2, 11.9,1,1, 2.307, 10691.176, 129.252, 52586.598 20/03/16,18:51:21,02,09,2, 11.9,1,1, 2.307, 10691.195, 129.276, 52586.609 20/03/16,18:51:21,03,09,2, 11.9,1,1, 2.307, 10691.203, 129.289, 52586.644 20/03/16,18:51:21,04,09,2, 11.9,1,1, 2.307, 10691.201, 129.246, 52586.604 20/03/16,18:51:21,05,09,2, 11.9,1,1, 2.307, 10691.216, 129.201, 52586.584 20/03/16,18:51:21,06,09,2, 11.9,1,1, 2.307, 10691.226, 129.229, 52586.613 20/03/16,18:51:21,07,09,2, 11.9,1,1, 2.307, 10691.245, 129.226, 52586.598 20/03/16,18:51:21,08,09,2, 11.9,1,1, 2.307, 10691.244, 129.161, 52586.540 20/03/16,18:51:21,09,09,2, 11.9,1,1, 2.307, 10691.262, 129.207, 52586.557 20/03/16,18:51:21,10,09,2, 11.9,1,1, 2.307, 10691.269, 129.157, 52586.543 20/03/16,18:51:21,11,09,2, 11.9,1,1, 2.307, 10691.260, 129.127, 52586.491 20/03/16,18:51:21,12,09,2, 11.9,1,1, 2.307, 10691.307, 129.184, 52586.553 20/03/16,18:51:21,13,09,2, 11.9,1,1, 2.307, 10691.306, 129.119, 52586.510 20/03/16,18:51:21,14,09,2, 11.9,1,1, 2.307, 10691.342, 129.143, 52586.548 20/03/16,18:51:21,15,09,2, 11.9,1,1, 2.307, 10691.322, 129.083, 52586.518 20/03/16,18:51:21,16,09,2, 11.9,1,1, 2.307, 10691.347, 129.119, 52586.572 20/03/16,18:51:21,17,09,2, 11.9,1,1, 2.307, 10691.334, 129.126, 52586.559 20/03/16,18:51:21,18,09,2, 11.9,1,1, 2.307, 10691.342, 129.067, 52586.526 20/03/16,18:51:21,19,09,2, 11.9,1,1, 2.307, 10691.360, 129.062, 52586.496 20/03/16,18:51:22,00,09,2, 11.8,1,1, 2.307, 10691.525, 128.854, 52586.447 20/03/16,18:51:22,01,09,2, 11.8,1,1, 2.307, 10691.370, 129.062, 52586.519 20/03/16,18:51:22,02,09,2, 11.8,1,1, 2.307, 10691.375, 129.058, 52586.501 20/03/16,18:51:22,03,09,2, 11.8,1,1, 2.307, 10691.357, 129.002, 52586.260 20/03/16,18:51:22,04,09,2, 11.8,1,1, 2.307, 10691.372, 129.031, 52586.575 20/03/16,18:51:22,05,09,2, 11.8,1,1, 2.307, 10691.402, 128.999, 52586.542 20/03/16,18:51:22,06,09,2, 11.8,1,1, 2.307, 10691.429, 128.981, 52586.496 20/03/16,18:51:22,07,09,2, 11.8,1,1, 2.307, 10691.409, 128.980, 52586.511 20/03/16,18:51:22,08,09,2, 11.8,1,1, 2.307, 10691.450, 128.961, 52586.533 20/03/16,18:51:22,09,09,2, 11.8,1,1, 2.307, 10691.457, 128.956, 52586.472 20/03/16,18:51:22,10,09,2, 11.8,1,1, 2.307, 10691.472, 128.949, 52586.537 20/03/16,18:51:22,11,09,2, 11.8,1,1, 2.307, 10691.435, 128.929, 52586.589 20/03/16,18:51:22,12,09,2, 11.8,1,1, 2.307, 10691.467, 128.915, 52586.475 20/03/16,18:51:22,13,09,2, 11.8,1,1, 2.307, 10691.474, 128.889, 52586.470 20/03/16,18:51:22,14,09,2, 11.8,1,1, 2.307, 10691.506, 128.883, 52586.470 20/03/16,18:51:22,15,09,2, 11.8,1,1, 2.307, 10691.482, 128.880, 52586.453 20/03/16,18:51:22,16,09,2, 11.8,1,1, 2.307, 10691.501, 128.882, 52586.453 20/03/16,18:51:22,17,09,2, 11.8,1,1, 2.307, 10691.509, 128.859, 52586.435 20/03/16,18:51:22,18,09,2, 11.8,1,1, 2.307, 10691.526, 128.851, 52586.462 20/03/16,18:51:22,19,09,2, 11.8,1,1, 2.307, 10691.531, 128.854, 52586.447 20/03/16,18:51:23,00,09,2, 11.9,1,1, 2.306, 10691.700, 128.620, 52586.369 20/03/16,18:51:23,01,09,2, 11.9,1,1, 2.306, 10691.561, 128.832, 52586.466 20/03/16,18:51:23,02,09,2, 11.9,1,1, 2.306, 10691.510, 128.815, 52586.701 20/03/16,18:51:23,03,09,2, 11.9,1,1, 2.306, 10691.568, 128.831, 52586.465 20/03/16,18:51:23,04,09,2, 11.9,1,1, 2.306, 10691.566, 128.768, 52586.406 20/03/16,18:51:23,05,09,2, 11.9,1,1, 2.306, 10691.567, 128.793, 52586.452 20/03/16,18:51:23,06,09,2, 11.9,1,1, 2.306, 10691.568, 128.771, 52586.430 20/03/16,18:51:23,07,09,2, 11.9,1,1, 2.306, 10691.596, 128.767, 52586.386 20/03/16,18:51:23,08,09,2, 11.9,1,1, 2.306, 10691.590, 128.757, 52586.415 20/03/16,18:51:23,09,09,2, 11.9,1,1, 2.306, 10691.610, 128.724, 52586.408 20/03/16,18:51:23,10,09,2, 11.9,1,1, 2.306, 10691.628, 128.750, 52586.410 20/03/16,18:51:23,11,09,2, 11.9,1,1, 2.306, 10691.613, 128.726, 52586.413 20/03/16,18:51:23,12,09,2, 11.9,1,1, 2.306, 10691.623, 128.710, 52586.341 20/03/16,18:51:23,13,09,2, 11.9,1,1, 2.306, 10691.669, 128.708, 52586.413 20/03/16,18:51:23,14,09,2, 11.9,1,1, 2.306, 10691.650, 128.693, 52586.385 20/03/16,18:51:23,15,09,2, 11.9,1,1, 2.306, 10691.664, 128.692, 52586.395 20/03/16,18:51:23,16,09,2, 11.9,1,1, 2.306, 10691.680, 128.682, 52586.406 20/03/16,18:51:23,17,09,2, 11.9,1,1, 2.306, 10691.664, 128.665, 52586.392 20/03/16,18:51:23,18,09,2, 11.9,1,1, 2.306, 10691.666, 128.638, 52586.370 20/03/16,18:51:23,19,09,2, 11.9,1,1, 2.306, 10691.702, 128.620, 52586.369 20/03/16,18:51:24,00,09,2, 11.9,1,1, 2.310, 10691.800, 128.456, 52586.255 20/03/16,18:51:24,01,09,2, 11.9,1,1, 2.310, 10691.693, 128.617, 52586.388 20/03/16,18:51:24,02,09,2, 11.9,1,1, 2.310, 10691.716, 128.627, 52586.335 20/03/16,18:51:24,03,09,2, 11.9,1,1, 2.310, 10691.715, 128.595, 52586.364 20/03/16,18:51:24,04,09,2, 11.9,1,1, 2.310, 10691.723, 128.625, 52586.354 20/03/16,18:51:24,05,09,2, 11.9,1,1, 2.310, 10691.725, 128.589, 52586.376 20/03/16,18:51:24,06,09,2, 11.9,1,1, 2.310, 10691.743, 128.576, 52586.345 20/03/16,18:51:24,07,09,2, 11.9,1,1, 2.310, 10691.736, 128.547, 52586.332 20/03/16,18:51:24,08,09,2, 11.9,1,1, 2.310, 10691.760, 128.560, 52586.351 20/03/16,18:51:24,09,09,2, 11.9,1,1, 2.310, 10691.729, 128.529, 52586.258 20/03/16,18:51:24,10,09,2, 11.9,1,1, 2.310, 10691.729, 128.543, 52586.265 20/03/16,18:51:24,11,09,2, 11.9,1,1, 2.310, 10691.732, 128.545, 52586.396 20/03/16,18:51:24,12,09,2, 11.9,1,1, 2.310, 10691.794, 128.533, 52586.312 20/03/16,18:51:24,13,09,2, 11.9,1,1, 2.310, 10691.786, 128.490, 52586.293 20/03/16,18:51:24,14,09,2, 11.9,1,1, 2.310, 10691.779, 128.504, 52586.311 20/03/16,18:51:24,15,09,2, 11.9,1,1, 2.310, 10691.785, 128.472, 52586.255 20/03/16,18:51:24,16,09,2, 11.9,1,1, 2.310, 10691.792, 128.508, 52586.270 20/03/16,18:51:24,17,09,2, 11.9,1,1, 2.310, 10691.820, 128.489, 52586.290 20/03/16,18:51:24,18,09,2, 11.9,1,1, 2.310, 10691.805, 128.479, 52586.280 20/03/16,18:51:24,19,09,2, 11.9,1,1, 2.310, 10691.804, 128.456, 52586.255 20/03/16,18:51:25,00,09,2, 11.9,1,1, 2.310, 10691.984, 128.347, 52586.194 20/03/16,18:51:25,01,09,2, 11.9,1,1, 2.310, 10691.821, 128.449, 52586.269 20/03/16,18:51:25,02,09,2, 11.9,1,1, 2.310, 10691.865, 128.436, 52586.294 20/03/16,18:51:25,03,09,2, 11.9,1,1, 2.310, 10691.881, 128.426, 52586.273 20/03/16,18:51:25,04,09,2, 11.9,1,1, 2.310, 10691.842, 128.395, 52586.254 20/03/16,18:51:25,05,09,2, 11.9,1,1, 2.310, 10691.875, 128.438, 52586.270 20/03/16,18:51:25,06,09,2, 11.9,1,1, 2.310, 10691.898, 128.393, 52586.273 20/03/16,18:51:25,07,09,2, 11.9,1,1, 2.310, 10691.884, 128.376, 52586.235 20/03/16,18:51:25,08,09,2, 11.9,1,1, 2.310, 10691.866, 128.392, 52586.223 20/03/16,18:51:25,09,09,2, 11.9,1,1, 2.310, 10691.879, 128.410, 52586.259 20/03/16,18:51:25,10,09,2, 11.9,1,1, 2.310, 10691.896, 128.372, 52586.228 20/03/16,18:51:25,11,09,2, 11.9,1,1, 2.310, 10691.905, 128.367, 52586.270 20/03/16,18:51:25,12,09,2, 11.9,1,1, 2.310, 10691.925, 128.378, 52586.247 20/03/16,18:51:25,13,09,2, 11.9,1,1, 2.310, 10691.927, 128.386, 52586.249 20/03/16,18:51:25,14,09,2, 11.9,1,1, 2.310, 10691.963, 128.389, 52586.246 20/03/16,18:51:25,15,09,2, 11.9,1,1, 2.310, 10691.930, 128.375, 52586.269 20/03/16,18:51:25,16,09,2, 11.9,1,1, 2.310, 10691.949, 128.357, 52586.276 20/03/16,18:51:25,17,09,2, 11.9,1,1, 2.310, 10691.955, 128.327, 52586.222 20/03/16,18:51:25,18,09,2, 11.9,1,1, 2.310, 10691.944, 128.337, 52586.194 20/03/16,18:51:25,19,09,2, 11.9,1,1, 2.310, 10691.986, 128.347, 52586.194 20/03/16,18:51:26,00,08,2, 11.9,1,1, 2.305, 10692.109, 128.197, 52586.202 20/03/16,18:51:26,01,08,2, 11.9,1,1, 2.305, 10691.951, 128.323, 52586.222 20/03/16,18:51:26,02,08,2, 11.9,1,1, 2.305, 10691.989, 128.328, 52586.209 20/03/16,18:51:26,03,08,2, 11.9,1,1, 2.305, 10692.010, 128.290, 52586.191 20/03/16,18:51:26,04,08,2, 11.9,1,1, 2.305, 10691.985, 128.293, 52586.174 20/03/16,18:51:26,05,08,2, 11.9,1,1, 2.305, 10692.005, 128.296, 52586.217 20/03/16,18:51:26,06,08,2, 11.9,1,1, 2.305, 10692.005, 128.267, 52586.178 20/03/16,18:51:26,07,08,2, 11.9,1,1, 2.305, 10691.999, 128.281, 52586.181 20/03/16,18:51:26,08,08,2, 11.9,1,1, 2.305, 10692.036, 128.270, 52586.175 20/03/16,18:51:26,09,08,2, 11.9,1,1, 2.305, 10692.044, 128.278, 52586.179 20/03/16,18:51:26,10,08,2, 11.9,1,1, 2.305, 10692.022, 128.247, 52586.138 20/03/16,18:51:26,11,08,2, 11.9,1,1, 2.305, 10692.023, 128.246, 52586.176 20/03/16,18:51:26,12,08,2, 11.9,1,1, 2.305, 10692.071, 128.255, 52586.189 20/03/16,18:51:26,13,08,2, 11.9,1,1, 2.305, 10692.067, 128.245, 52586.140 20/03/16,18:51:26,14,08,2, 11.9,1,1, 2.305, 10692.059, 128.213, 52586.146 20/03/16,18:51:26,15,08,2, 11.9,1,1, 2.305, 10692.079, 128.206, 52586.145 20/03/16,18:51:26,16,08,2, 11.9,1,1, 2.305, 10692.082, 128.212, 52586.135 20/03/16,18:51:26,17,08,2, 11.9,1,1, 2.305, 10692.081, 128.190, 52586.131 20/03/16,18:51:26,18,08,2, 11.9,1,1, 2.305, 10692.086, 128.217, 52586.174 20/03/16,18:51:26,19,08,2, 11.9,1,1, 2.305, 10692.117, 128.197, 52586.202 20/03/16,18:51:27,00,09,2, 11.9,1,1, 2.310, 10692.267, 128.107, 52586.056 20/03/16,18:51:27,01,09,2, 11.9,1,1, 2.310, 10692.134, 128.225, 52586.212 20/03/16,18:51:27,02,09,2, 11.9,1,1, 2.310, 10692.095, 128.212, 52586.162 20/03/16,18:51:27,03,09,2, 11.9,1,1, 2.310, 10692.109, 128.162, 52586.087 20/03/16,18:51:27,04,09,2, 11.9,1,1, 2.310, 10692.124, 128.179, 52586.124 20/03/16,18:51:27,05,09,2, 11.9,1,1, 2.310, 10692.134, 128.145, 52586.012 20/03/16,18:51:27,06,09,2, 11.9,1,1, 2.310, 10692.137, 128.165, 52586.091 20/03/16,18:51:27,07,09,2, 11.9,1,1, 2.310, 10692.166, 128.148, 52586.073 20/03/16,18:51:27,08,09,2, 11.9,1,1, 2.310, 10692.160, 128.155, 52586.114 20/03/16,18:51:27,09,09,2, 11.9,1,1, 2.310, 10692.178, 128.154, 52586.079 20/03/16,18:51:27,10,09,2, 11.9,1,1, 2.310, 10692.180, 128.114, 52586.059 20/03/16,18:51:27,11,09,2, 11.9,1,1, 2.310, 10692.195, 128.163, 52586.138 20/03/16,18:51:27,12,09,2, 11.9,1,1, 2.310, 10692.205, 128.147, 52586.035 20/03/16,18:51:27,13,09,2, 11.9,1,1, 2.310, 10692.194, 128.150, 52586.100 20/03/16,18:51:27,14,09,2, 11.9,1,1, 2.310, 10692.198, 128.150, 52586.086 20/03/16,18:51:27,15,09,2, 11.9,1,1, 2.310, 10692.192, 128.131, 52586.085 20/03/16,18:51:27,16,09,2, 11.9,1,1, 2.310, 10692.190, 128.092, 52586.050 20/03/16,18:51:27,17,09,2, 11.9,1,1, 2.310, 10692.227, 128.132, 52586.090 20/03/16,18:51:27,18,09,2, 11.9,1,1, 2.310, 10692.180, 128.108, 52585.976 20/03/16,18:51:27,19,09,2, 11.9,1,1, 2.310, 10692.275, 128.107, 52586.056 20/03/16,18:51:28,00,09,2, 11.9,1,1, 2.308, 10692.326, 128.029, 52586.037 20/03/16,18:51:28,01,09,2, 11.9,1,1, 2.308, 10692.251, 128.116, 52586.079 20/03/16,18:51:28,02,09,2, 11.9,1,1, 2.308, 10692.243, 128.113, 52586.051 20/03/16,18:51:28,03,09,2, 11.9,1,1, 2.308, 10692.289, 128.103, 52586.049 20/03/16,18:51:28,04,09,2, 11.9,1,1, 2.308, 10692.261, 128.074, 52586.048 20/03/16,18:51:28,05,09,2, 11.9,1,1, 2.308, 10692.273, 128.078, 52586.044 20/03/16,18:51:28,06,09,2, 11.9,1,1, 2.308, 10692.263, 128.099, 52586.053 20/03/16,18:51:28,07,09,2, 11.9,1,1, 2.308, 10692.281, 128.068, 52586.099 20/03/16,18:51:28,08,09,2, 11.9,1,1, 2.308, 10692.321, 128.078, 52586.034 20/03/16,18:51:28,09,09,2, 11.9,1,1, 2.308, 10692.309, 128.093, 52586.045 20/03/16,18:51:28,10,09,2, 11.9,1,1, 2.308, 10692.324, 128.067, 52586.068 20/03/16,18:51:28,11,09,2, 11.9,1,1, 2.308, 10692.294, 128.059, 52586.061 20/03/16,18:51:28,12,09,2, 11.9,1,1, 2.308, 10692.285, 128.046, 52586.025 20/03/16,18:51:28,13,09,2, 11.9,1,1, 2.308, 10692.302, 128.038, 52586.038 20/03/16,18:51:28,14,09,2, 11.9,1,1, 2.308, 10692.300, 128.025, 52586.019 20/03/16,18:51:28,15,09,2, 11.9,1,1, 2.308, 10692.312, 128.048, 52586.018 20/03/16,18:51:28,16,09,2, 11.9,1,1, 2.308, 10692.333, 128.036, 52585.983 20/03/16,18:51:28,17,09,2, 11.9,1,1, 2.308, 10692.333, 128.022, 52586.005 20/03/16,18:51:28,18,09,2, 11.9,1,1, 2.308, 10692.345, 128.022, 52586.024 20/03/16,18:51:28,19,09,2, 11.9,1,1, 2.308, 10692.328, 128.029, 52586.037 20/03/16,18:51:29,00,09,2, 11.9,1,1, 2.308, 10692.459, 127.895, 52585.923 20/03/16,18:51:29,01,09,2, 11.9,1,1, 2.308, 10692.373, 128.014, 52586.019 20/03/16,18:51:29,02,09,2, 11.9,1,1, 2.308, 10692.379, 127.986, 52586.022 20/03/16,18:51:29,03,09,2, 11.9,1,1, 2.308, 10692.383, 127.975, 52585.882 20/03/16,18:51:29,04,09,2, 11.9,1,1, 2.308, 10692.348, 127.971, 52585.880 20/03/16,18:51:29,05,09,2, 11.9,1,1, 2.308, 10692.368, 127.954, 52586.015 20/03/16,18:51:29,06,09,2, 11.9,1,1, 2.308, 10692.386, 127.930, 52585.967 20/03/16,18:51:29,07,09,2, 11.9,1,1, 2.308, 10692.394, 127.950, 52586.000 20/03/16,18:51:29,08,09,2, 11.9,1,1, 2.308, 10692.393, 127.941, 52585.969 20/03/16,18:51:29,09,09,2, 11.9,1,1, 2.308, 10692.418, 127.946, 52585.992 20/03/16,18:51:29,10,09,2, 11.9,1,1, 2.308, 10692.408, 127.917, 52585.943 20/03/16,18:51:29,11,09,2, 11.9,1,1, 2.308, 10692.437, 127.945, 52585.943 20/03/16,18:51:29,12,09,2, 11.9,1,1, 2.308, 10692.425, 127.924, 52585.946 20/03/16,18:51:29,13,09,2, 11.9,1,1, 2.308, 10692.437, 127.916, 52585.951 20/03/16,18:51:29,14,09,2, 11.9,1,1, 2.308, 10692.438, 127.927, 52585.977 20/03/16,18:51:29,15,09,2, 11.9,1,1, 2.308, 10692.447, 127.875, 52585.946 20/03/16,18:51:29,16,09,2, 11.9,1,1, 2.308, 10692.455, 127.891, 52586.000 20/03/16,18:51:29,17,09,2, 11.9,1,1, 2.308, 10692.407, 127.866, 52586.046 20/03/16,18:51:29,18,09,2, 11.9,1,1, 2.308, 10692.471, 127.870, 52585.944 20/03/16,18:51:29,19,09,2, 11.9,1,1, 2.308, 10692.465, 127.895, 52585.923 20/03/16,18:51:30,00,09,2, 11.9,1,1, 2.309, 10692.526, 127.779, 52585.846 20/03/16,18:51:30,01,09,2, 11.9,1,1, 2.309, 10692.455, 127.898, 52585.922 20/03/16,18:51:30,02,09,2, 11.9,1,1, 2.309, 10692.459, 127.872, 52585.923 20/03/16,18:51:30,03,09,2, 11.9,1,1, 2.309, 10692.480, 127.875, 52585.942 20/03/16,18:51:30,04,09,2, 11.9,1,1, 2.309, 10692.476, 127.903, 52585.942 20/03/16,18:51:30,05,09,2, 11.9,1,1, 2.309, 10692.523, 127.819, 52585.503 20/03/16,18:51:30,06,09,2, 11.9,1,1, 2.309, 10692.550, 127.811, 52585.773 20/03/16,18:51:30,07,09,2, 11.9,1,1, 2.309, 10692.533, 127.873, 52585.854 20/03/16,18:51:30,08,09,2, 11.9,1,1, 2.309, 10692.507, 127.831, 52585.835 20/03/16,18:51:30,09,09,2, 11.9,1,1, 2.309, 10692.501, 127.829, 52585.846 20/03/16,18:51:30,10,09,2, 11.9,1,1, 2.309, 10692.491, 127.816, 52585.882 20/03/16,18:51:30,11,09,2, 11.9,1,1, 2.309, 10692.497, 127.838, 52585.857 20/03/16,18:51:30,12,09,2, 11.9,1,1, 2.309, 10692.482, 127.845, 52585.901 20/03/16,18:51:30,13,09,2, 11.9,1,1, 2.309, 10692.517, 127.799, 52585.859 20/03/16,18:51:30,14,09,2, 11.9,1,1, 2.309, 10692.496, 127.809, 52585.855 20/03/16,18:51:30,15,09,2, 11.9,1,1, 2.309, 10692.508, 127.791, 52585.811 20/03/16,18:51:30,16,09,2, 11.9,1,1, 2.309, 10692.509, 127.791, 52585.832 20/03/16,18:51:30,17,09,2, 11.9,1,1, 2.309, 10692.530, 127.788, 52585.862 20/03/16,18:51:30,18,09,2, 11.9,1,1, 2.309, 10692.521, 127.776, 52585.832 20/03/16,18:51:30,19,09,2, 11.9,1,1, 2.309, 10692.526, 127.779, 52585.846 20/03/16,18:51:31,00,09,2, 11.9,1,1, 2.306, 10692.601, 127.671, 52585.793 20/03/16,18:51:31,01,09,2, 11.9,1,1, 2.306, 10692.533, 127.752, 52585.815 20/03/16,18:51:31,02,09,2, 11.9,1,1, 2.306, 10692.529, 127.776, 52585.857 20/03/16,18:51:31,03,09,2, 11.9,1,1, 2.306, 10692.554, 127.759, 52585.822 20/03/16,18:51:31,04,09,2, 11.9,1,1, 2.306, 10692.553, 127.758, 52585.859 20/03/16,18:51:31,05,09,2, 11.9,1,1, 2.306, 10692.515, 127.734, 52585.838 20/03/16,18:51:31,06,09,2, 11.9,1,1, 2.306, 10692.544, 127.742, 52585.788 20/03/16,18:51:31,07,09,2, 11.9,1,1, 2.306, 10692.565, 127.711, 52585.760 20/03/16,18:51:31,08,09,2, 11.9,1,1, 2.306, 10692.546, 127.727, 52585.770 20/03/16,18:51:31,09,09,2, 11.9,1,1, 2.306, 10692.571, 127.732, 52585.793 20/03/16,18:51:31,10,09,2, 11.9,1,1, 2.306, 10692.571, 127.701, 52585.812 20/03/16,18:51:31,11,09,2, 11.9,1,1, 2.306, 10692.563, 127.714, 52585.810 20/03/16,18:51:31,12,09,2, 11.9,1,1, 2.306, 10692.564, 127.683, 52585.815 20/03/16,18:51:31,13,09,2, 11.9,1,1, 2.306, 10692.569, 127.674, 52585.807 20/03/16,18:51:31,14,09,2, 11.9,1,1, 2.306, 10692.586, 127.682, 52585.781 20/03/16,18:51:31,15,09,2, 11.9,1,1, 2.306, 10692.563, 127.688, 52585.773 20/03/16,18:51:31,16,09,2, 11.9,1,1, 2.306, 10692.611, 127.684, 52585.758 20/03/16,18:51:31,17,09,2, 11.9,1,1, 2.306, 10692.609, 127.666, 52585.753 20/03/16,18:51:31,18,09,2, 11.9,1,1, 2.306, 10692.591, 127.647, 52585.765 20/03/16,18:51:31,19,09,2, 11.9,1,1, 2.306, 10692.607, 127.671, 52585.793 20/03/16,18:51:32,00,09,2, 11.9,1,1, 2.308, 10692.668, 127.516, 52585.663 20/03/16,18:51:32,01,09,2, 11.9,1,1, 2.308, 10692.618, 127.639, 52585.792 20/03/16,18:51:32,02,09,2, 11.9,1,1, 2.308, 10692.618, 127.622, 52585.779 20/03/16,18:51:32,03,09,2, 11.9,1,1, 2.308, 10692.625, 127.652, 52585.795 20/03/16,18:51:32,04,09,2, 11.9,1,1, 2.308, 10692.636, 127.632, 52585.753 20/03/16,18:51:32,05,09,2, 11.9,1,1, 2.308, 10692.619, 127.635, 52585.720 20/03/16,18:51:32,06,09,2, 11.9,1,1, 2.308, 10692.619, 127.596, 52585.703 20/03/16,18:51:32,07,09,2, 11.9,1,1, 2.308, 10692.617, 127.577, 52585.681 20/03/16,18:51:32,08,09,2, 11.9,1,1, 2.308, 10692.614, 127.596, 52585.722 20/03/16,18:51:32,09,09,2, 11.9,1,1, 2.308, 10692.639, 127.602, 52585.718 20/03/16,18:51:32,10,09,2, 11.9,1,1, 2.308, 10692.633, 127.606, 52585.750 20/03/16,18:51:32,11,09,2, 11.9,1,1, 2.308, 10692.652, 127.556, 52585.716 20/03/16,18:51:32,12,09,2, 11.9,1,1, 2.308, 10692.644, 127.559, 52585.682 20/03/16,18:51:32,13,09,2, 11.9,1,1, 2.308, 10692.658, 127.573, 52585.714 20/03/16,18:51:32,14,09,2, 11.9,1,1, 2.308, 10692.633, 127.574, 52585.677 20/03/16,18:51:32,15,09,2, 11.9,1,1, 2.308, 10692.655, 127.587, 52585.710 20/03/16,18:51:32,16,09,2, 11.9,1,1, 2.308, 10692.653, 127.534, 52585.687 20/03/16,18:51:32,17,09,2, 11.9,1,1, 2.308, 10692.630, 127.529, 52585.667 20/03/16,18:51:32,18,09,2, 11.9,1,1, 2.308, 10692.661, 127.519, 52585.666 20/03/16,18:51:32,19,09,2, 11.9,1,1, 2.308, 10692.675, 127.516, 52585.663 20/03/16,18:51:33,00,09,2, 11.9,1,1, 2.308, 10692.726, 127.333, 52585.595 20/03/16,18:51:33,01,09,2, 11.9,1,1, 2.308, 10692.658, 127.513, 52585.724 20/03/16,18:51:33,02,09,2, 11.9,1,1, 2.308, 10692.643, 127.490, 52585.666 20/03/16,18:51:33,03,09,2, 11.9,1,1, 2.308, 10692.678, 127.503, 52585.627 20/03/16,18:51:33,04,09,2, 11.9,1,1, 2.308, 10692.674, 127.514, 52585.645 20/03/16,18:51:33,05,09,2, 11.9,1,1, 2.308, 10692.652, 127.488, 52585.630 20/03/16,18:51:33,06,09,2, 11.9,1,1, 2.308, 10692.676, 127.468, 52585.651 20/03/16,18:51:33,07,09,2, 11.9,1,1, 2.308, 10692.679, 127.485, 52585.648 20/03/16,18:51:33,08,09,2, 11.9,1,1, 2.308, 10692.677, 127.425, 52585.625 20/03/16,18:51:33,09,09,2, 11.9,1,1, 2.308, 10692.675, 127.429, 52585.644 20/03/16,18:51:33,10,09,2, 11.9,1,1, 2.308, 10692.684, 127.414, 52585.619 20/03/16,18:51:33,11,09,2, 11.9,1,1, 2.308, 10692.688, 127.396, 52585.632 20/03/16,18:51:33,12,09,2, 11.9,1,1, 2.308, 10692.692, 127.388, 52585.613 20/03/16,18:51:33,13,09,2, 11.9,1,1, 2.308, 10692.674, 127.401, 52585.582 20/03/16,18:51:33,14,09,2, 11.9,1,1, 2.308, 10692.687, 127.399, 52585.691 20/03/16,18:51:33,15,09,2, 11.9,1,1, 2.308, 10692.690, 127.371, 52585.623 20/03/16,18:51:33,16,09,2, 11.9,1,1, 2.308, 10692.729, 127.367, 52585.576 20/03/16,18:51:33,17,09,2, 11.9,1,1, 2.308, 10692.728, 127.393, 52585.611 20/03/16,18:51:33,18,09,2, 11.9,1,1, 2.308, 10692.732, 127.377, 52585.637 20/03/16,18:51:33,19,09,2, 11.9,1,1, 2.308, 10692.730, 127.333, 52585.595 20/03/16,18:51:34,00,09,2, 11.9,1,1, 2.311, 10692.751, 127.186, 52585.464 20/03/16,18:51:34,01,09,2, 11.9,1,1, 2.311, 10692.719, 127.328, 52585.585 20/03/16,18:51:34,02,09,2, 11.9,1,1, 2.311, 10692.724, 127.338, 52585.605 20/03/16,18:51:34,03,09,2, 11.9,1,1, 2.311, 10692.734, 127.325, 52585.596 20/03/16,18:51:34,04,09,2, 11.9,1,1, 2.311, 10692.705, 127.331, 52585.607 20/03/16,18:51:34,05,09,2, 11.9,1,1, 2.311, 10692.734, 127.329, 52585.606 20/03/16,18:51:34,06,09,2, 11.9,1,1, 2.311, 10692.719, 127.314, 52585.584 20/03/16,18:51:34,07,09,2, 11.9,1,1, 2.311, 10692.722, 127.304, 52585.586 20/03/16,18:51:34,08,09,2, 11.9,1,1, 2.311, 10692.697, 127.296, 52585.610 20/03/16,18:51:34,09,09,2, 11.9,1,1, 2.311, 10692.711, 127.286, 52585.548 20/03/16,18:51:34,10,09,2, 11.9,1,1, 2.311, 10692.690, 127.308, 52585.588 20/03/16,18:51:34,11,09,2, 11.9,1,1, 2.311, 10692.732, 127.285, 52585.547 20/03/16,18:51:34,12,09,2, 11.9,1,1, 2.311, 10692.760, 127.284, 52585.595 20/03/16,18:51:34,13,09,2, 11.9,1,1, 2.311, 10692.733, 127.255, 52585.533 20/03/16,18:51:34,14,09,2, 11.9,1,1, 2.311, 10692.760, 127.292, 52585.552 20/03/16,18:51:34,15,09,2, 11.9,1,1, 2.311, 10692.757, 127.230, 52585.534 20/03/16,18:51:34,16,09,2, 11.9,1,1, 2.311, 10692.739, 127.226, 52585.532 20/03/16,18:51:34,17,09,2, 11.9,1,1, 2.311, 10692.779, 127.231, 52585.536 20/03/16,18:51:34,18,09,2, 11.9,1,1, 2.311, 10692.788, 127.193, 52585.523 20/03/16,18:51:34,19,09,2, 11.9,1,1, 2.311, 10692.755, 127.186, 52585.464 20/03/16,18:51:35,00,09,2, 11.8,1,1, 2.305, 10692.818, 127.132, 52585.470 20/03/16,18:51:35,01,09,2, 11.8,1,1, 2.305, 10692.751, 127.208, 52585.522 20/03/16,18:51:35,02,09,2, 11.8,1,1, 2.305, 10692.762, 127.204, 52585.499 20/03/16,18:51:35,03,09,2, 11.8,1,1, 2.305, 10692.791, 127.209, 52585.517 20/03/16,18:51:35,04,09,2, 11.8,1,1, 2.305, 10692.774, 127.185, 52585.511 20/03/16,18:51:35,05,09,2, 11.8,1,1, 2.305, 10692.794, 127.178, 52585.562 20/03/16,18:51:35,06,09,2, 11.8,1,1, 2.305, 10692.752, 127.163, 52585.550 20/03/16,18:51:35,07,09,2, 11.8,1,1, 2.305, 10692.798, 127.154, 52585.509 20/03/16,18:51:35,08,09,2, 11.8,1,1, 2.305, 10692.784, 127.154, 52585.516 20/03/16,18:51:35,09,09,2, 11.8,1,1, 2.305, 10692.793, 127.162, 52585.523 20/03/16,18:51:35,10,09,2, 11.8,1,1, 2.305, 10692.804, 127.167, 52585.497 20/03/16,18:51:35,11,09,2, 11.8,1,1, 2.305, 10692.798, 127.151, 52585.495 20/03/16,18:51:35,12,09,2, 11.8,1,1, 2.305, 10692.779, 127.145, 52585.499 20/03/16,18:51:35,13,09,2, 11.8,1,1, 2.305, 10692.811, 127.138, 52585.496 20/03/16,18:51:35,14,09,2, 11.8,1,1, 2.305, 10692.789, 127.110, 52585.459 20/03/16,18:51:35,15,09,2, 11.8,1,1, 2.305, 10692.785, 127.103, 52585.433 20/03/16,18:51:35,16,09,2, 11.8,1,1, 2.305, 10692.818, 127.118, 52585.425 20/03/16,18:51:35,17,09,2, 11.8,1,1, 2.305, 10692.823, 127.113, 52585.432 20/03/16,18:51:35,18,09,2, 11.8,1,1, 2.305, 10692.801, 127.108, 52585.486 20/03/16,18:51:35,19,09,2, 11.8,1,1, 2.305, 10692.819, 127.132, 52585.470 20/03/16,18:51:36,00,09,2, 11.9,1,1, 2.309, 10692.885, 127.080, 52585.397 20/03/16,18:51:36,01,09,2, 11.9,1,1, 2.309, 10692.821, 127.095, 52585.462 20/03/16,18:51:36,02,09,2, 11.9,1,1, 2.309, 10692.825, 127.082, 52585.437 20/03/16,18:51:36,03,09,2, 11.9,1,1, 2.309, 10692.812, 127.090, 52585.428 20/03/16,18:51:36,04,09,2, 11.9,1,1, 2.309, 10692.818, 127.096, 52585.458 20/03/16,18:51:36,05,09,2, 11.9,1,1, 2.309, 10692.808, 127.056, 52585.381 20/03/16,18:51:36,06,09,2, 11.9,1,1, 2.309, 10692.857, 127.108, 52585.463 20/03/16,18:51:36,07,09,2, 11.9,1,1, 2.309, 10692.835, 127.071, 52585.432 20/03/16,18:51:36,08,09,2, 11.9,1,1, 2.309, 10692.842, 127.107, 52585.429 20/03/16,18:51:36,09,09,2, 11.9,1,1, 2.309, 10692.840, 127.073, 52585.403 20/03/16,18:51:36,10,09,2, 11.9,1,1, 2.309, 10692.856, 127.080, 52585.431 20/03/16,18:51:36,11,09,2, 11.9,1,1, 2.309, 10692.865, 127.071, 52585.412 20/03/16,18:51:36,12,09,2, 11.9,1,1, 2.309, 10692.877, 127.101, 52585.431 20/03/16,18:51:36,13,09,2, 11.9,1,1, 2.309, 10692.839, 127.052, 52585.390 20/03/16,18:51:36,14,09,2, 11.9,1,1, 2.309, 10692.885, 127.113, 52585.445 20/03/16,18:51:36,15,09,2, 11.9,1,1, 2.309, 10692.844, 127.037, 52585.378 20/03/16,18:51:36,16,09,2, 11.9,1,1, 2.309, 10692.874, 127.046, 52585.382 20/03/16,18:51:36,17,09,2, 11.9,1,1, 2.309, 10692.860, 127.050, 52585.377 20/03/16,18:51:36,18,09,2, 11.9,1,1, 2.309, 10692.871, 127.057, 52585.413 20/03/16,18:51:36,19,09,2, 11.9,1,1, 2.309, 10692.892, 127.080, 52585.397 20/03/16,18:51:37,00,09,2, 11.9,1,1, 2.310, 10692.927, 127.006, 52585.332 20/03/16,18:51:37,01,09,2, 11.9,1,1, 2.310, 10692.871, 127.063, 52585.418 20/03/16,18:51:37,02,09,2, 11.9,1,1, 2.310, 10692.870, 127.004, 52585.376 20/03/16,18:51:37,03,09,2, 11.9,1,1, 2.310, 10692.852, 127.038, 52585.357 20/03/16,18:51:37,04,09,2, 11.9,1,1, 2.310, 10692.875, 127.014, 52585.360 20/03/16,18:51:37,05,09,2, 11.9,1,1, 2.310, 10692.885, 126.998, 52585.363 20/03/16,18:51:37,06,09,2, 11.9,1,1, 2.310, 10692.882, 127.010, 52585.355 20/03/16,18:51:37,07,09,2, 11.9,1,1, 2.310, 10692.946, 127.032, 52585.375 20/03/16,18:51:37,08,09,2, 11.9,1,1, 2.310, 10692.905, 127.036, 52585.345 20/03/16,18:51:37,09,09,2, 11.9,1,1, 2.310, 10692.913, 127.022, 52585.354 20/03/16,18:51:37,10,09,2, 11.9,1,1, 2.310, 10692.923, 127.018, 52585.334 20/03/16,18:51:37,11,09,2, 11.9,1,1, 2.310, 10692.917, 127.002, 52585.335 20/03/16,18:51:37,12,09,2, 11.9,1,1, 2.310, 10692.926, 127.009, 52585.372 20/03/16,18:51:37,13,09,2, 11.9,1,1, 2.310, 10692.935, 127.026, 52585.374 20/03/16,18:51:37,14,09,2, 11.9,1,1, 2.310, 10692.931, 127.017, 52585.352 20/03/16,18:51:37,15,09,2, 11.9,1,1, 2.310, 10692.962, 127.009, 52585.355 20/03/16,18:51:37,16,09,2, 11.9,1,1, 2.310, 10692.929, 127.001, 52585.327 20/03/16,18:51:37,17,09,2, 11.9,1,1, 2.310, 10692.941, 127.006, 52585.355 20/03/16,18:51:37,18,09,2, 11.9,1,1, 2.310, 10692.958, 127.013, 52585.343 20/03/16,18:51:37,19,09,2, 11.9,1,1, 2.310, 10692.927, 127.006, 52585.332 20/03/16,18:51:38,00,09,2, 11.9,1,1, 2.310, 10693.043, 126.984, 52585.283 20/03/16,18:51:38,01,09,2, 11.9,1,1, 2.310, 10692.961, 127.013, 52585.324 20/03/16,18:51:38,02,09,2, 11.9,1,1, 2.310, 10692.972, 126.996, 52585.304 20/03/16,18:51:38,03,09,2, 11.9,1,1, 2.310, 10692.969, 127.000, 52585.340 20/03/16,18:51:38,04,09,2, 11.9,1,1, 2.310, 10692.999, 127.009, 52585.337 20/03/16,18:51:38,05,09,2, 11.9,1,1, 2.310, 10692.990, 126.993, 52585.305 20/03/16,18:51:38,06,09,2, 11.9,1,1, 2.310, 10693.008, 127.012, 52585.319 20/03/16,18:51:38,07,09,2, 11.9,1,1, 2.310, 10693.011, 127.003, 52585.338 20/03/16,18:51:38,08,09,2, 11.9,1,1, 2.310, 10692.983, 127.003, 52585.294 20/03/16,18:51:38,09,09,2, 11.9,1,1, 2.310, 10692.987, 126.980, 52585.317 20/03/16,18:51:38,10,09,2, 11.9,1,1, 2.310, 10693.021, 126.979, 52585.295 20/03/16,18:51:38,11,09,2, 11.9,1,1, 2.310, 10693.007, 126.970, 52585.310 20/03/16,18:51:38,12,09,2, 11.9,1,1, 2.310, 10693.016, 126.984, 52585.274 20/03/16,18:51:38,13,09,2, 11.9,1,1, 2.310, 10693.019, 127.006, 52585.303 20/03/16,18:51:38,14,09,2, 11.9,1,1, 2.310, 10693.031, 126.995, 52585.266 20/03/16,18:51:38,15,09,2, 11.9,1,1, 2.310, 10693.036, 126.999, 52585.278 20/03/16,18:51:38,16,09,2, 11.9,1,1, 2.310, 10693.031, 126.976, 52585.274 20/03/16,18:51:38,17,09,2, 11.9,1,1, 2.310, 10693.049, 126.968, 52585.286 20/03/16,18:51:38,18,09,2, 11.9,1,1, 2.310, 10693.045, 126.984, 52585.266 20/03/16,18:51:38,19,09,2, 11.9,1,1, 2.310, 10693.046, 126.984, 52585.283 20/03/16,18:51:39,00,09,2, 11.9,1,1, 2.305, 10693.202, 126.991, 52585.219 20/03/16,18:51:39,01,09,2, 11.9,1,1, 2.305, 10693.061, 126.978, 52585.259 20/03/16,18:51:39,02,09,2, 11.9,1,1, 2.305, 10693.085, 126.993, 52585.326 20/03/16,18:51:39,03,09,2, 11.9,1,1, 2.305, 10693.093, 126.964, 52585.278 20/03/16,18:51:39,04,09,2, 11.9,1,1, 2.305, 10693.097, 127.000, 52585.249 20/03/16,18:51:39,05,09,2, 11.9,1,1, 2.305, 10693.086, 126.969, 52585.255 20/03/16,18:51:39,06,09,2, 11.9,1,1, 2.305, 10693.102, 126.990, 52585.291 20/03/16,18:51:39,07,09,2, 11.9,1,1, 2.305, 10693.097, 126.978, 52585.233 20/03/16,18:51:39,08,09,2, 11.9,1,1, 2.305, 10693.107, 126.983, 52585.244 20/03/16,18:51:39,09,09,2, 11.9,1,1, 2.305, 10693.111, 126.980, 52585.240 20/03/16,18:51:39,10,09,2, 11.9,1,1, 2.305, 10693.128, 127.015, 52585.259 20/03/16,18:51:39,11,09,2, 11.9,1,1, 2.305, 10693.145, 126.995, 52585.274 20/03/16,18:51:39,12,09,2, 11.9,1,1, 2.305, 10693.167, 127.001, 52585.262 20/03/16,18:51:39,13,09,2, 11.9,1,1, 2.305, 10693.150, 126.980, 52585.225 20/03/16,18:51:39,14,09,2, 11.9,1,1, 2.305, 10693.140, 126.982, 52585.209 20/03/16,18:51:39,15,09,2, 11.9,1,1, 2.305, 10693.154, 126.982, 52585.248 20/03/16,18:51:39,16,09,2, 11.9,1,1, 2.305, 10693.176, 126.981, 52585.249 20/03/16,18:51:39,17,09,2, 11.9,1,1, 2.305, 10693.177, 126.988, 52585.235 20/03/16,18:51:39,18,09,2, 11.9,1,1, 2.305, 10693.211, 126.965, 52585.260 20/03/16,18:51:39,19,09,2, 11.9,1,1, 2.305, 10693.204, 126.991, 52585.219 20/03/16,18:51:40,00,09,2, 11.9,1,1, 2.305, 10693.344, 126.963, 52585.182 20/03/16,18:51:40,01,09,2, 11.9,1,1, 2.305, 10693.248, 126.998, 52585.237 20/03/16,18:51:40,02,09,2, 11.9,1,1, 2.305, 10693.230, 126.959, 52585.153 20/03/16,18:51:40,03,09,2, 11.9,1,1, 2.305, 10693.231, 126.984, 52585.226 20/03/16,18:51:40,04,09,2, 11.9,1,1, 2.305, 10693.241, 126.990, 52585.233 20/03/16,18:51:40,05,09,2, 11.9,1,1, 2.305, 10693.221, 126.973, 52585.148 20/03/16,18:51:40,06,09,2, 11.9,1,1, 2.305, 10693.251, 126.954, 52585.176 20/03/16,18:51:40,07,09,2, 11.9,1,1, 2.305, 10693.278, 126.970, 52585.146 20/03/16,18:51:40,08,09,2, 11.9,1,1, 2.305, 10693.291, 126.955, 52585.175 20/03/16,18:51:40,09,09,2, 11.9,1,1, 2.305, 10693.288, 126.942, 52585.185 20/03/16,18:51:40,10,09,2, 11.9,1,1, 2.305, 10693.281, 126.967, 52585.212 20/03/16,18:51:40,11,09,2, 11.9,1,1, 2.305, 10693.289, 126.973, 52585.219 20/03/16,18:51:40,12,09,2, 11.9,1,1, 2.305, 10693.267, 126.982, 52585.184 20/03/16,18:51:40,13,09,2, 11.9,1,1, 2.305, 10693.327, 126.963, 52585.113 20/03/16,18:51:40,14,09,2, 11.9,1,1, 2.305, 10693.297, 127.005, 52585.225 20/03/16,18:51:40,15,09,2, 11.9,1,1, 2.305, 10693.324, 126.980, 52585.257 20/03/16,18:51:40,16,09,2, 11.9,1,1, 2.305, 10693.321, 126.961, 52585.229 20/03/16,18:51:40,17,09,2, 11.9,1,1, 2.305, 10693.331, 126.967, 52585.192 20/03/16,18:51:40,18,09,2, 11.9,1,1, 2.305, 10693.331, 126.963, 52585.223 20/03/16,18:51:40,19,09,2, 11.9,1,1, 2.305, 10693.349, 126.963, 52585.182 20/03/16,18:51:41,00,09,2, 11.8,1,1, 2.309, 10693.494, 126.942, 52585.061 20/03/16,18:51:41,01,09,2, 11.8,1,1, 2.309, 10693.367, 126.968, 52585.165 20/03/16,18:51:41,02,09,2, 11.8,1,1, 2.309, 10693.390, 126.971, 52585.198 20/03/16,18:51:41,03,09,2, 11.8,1,1, 2.309, 10693.392, 126.955, 52585.138 20/03/16,18:51:41,04,09,2, 11.8,1,1, 2.309, 10693.397, 126.975, 52585.167 20/03/16,18:51:41,05,09,2, 11.8,1,1, 2.309, 10693.390, 126.969, 52585.147 20/03/16,18:51:41,06,09,2, 11.8,1,1, 2.309, 10693.399, 126.970, 52585.155 20/03/16,18:51:41,07,09,2, 11.8,1,1, 2.309, 10693.416, 126.973, 52585.134 20/03/16,18:51:41,08,09,2, 11.8,1,1, 2.309, 10693.420, 126.969, 52585.132 20/03/16,18:51:41,09,09,2, 11.8,1,1, 2.309, 10693.441, 126.972, 52585.116 20/03/16,18:51:41,10,09,2, 11.8,1,1, 2.309, 10693.439, 126.959, 52585.111 20/03/16,18:51:41,11,09,2, 11.8,1,1, 2.309, 10693.447, 126.973, 52585.126 20/03/16,18:51:41,12,09,2, 11.8,1,1, 2.309, 10693.462, 126.942, 52585.131 20/03/16,18:51:41,13,09,2, 11.8,1,1, 2.309, 10693.448, 126.941, 52585.090 20/03/16,18:51:41,14,09,2, 11.8,1,1, 2.309, 10693.477, 126.963, 52585.098 20/03/16,18:51:41,15,09,2, 11.8,1,1, 2.309, 10693.489, 126.966, 52585.126 20/03/16,18:51:41,16,09,2, 11.8,1,1, 2.309, 10693.467, 126.916, 52585.084 20/03/16,18:51:41,17,09,2, 11.8,1,1, 2.309, 10693.474, 126.957, 52585.054 20/03/16,18:51:41,18,09,2, 11.8,1,1, 2.309, 10693.550, 126.908, 52585.031 20/03/16,18:51:41,19,09,2, 11.8,1,1, 2.309, 10693.496, 126.942, 52585.061 20/03/16,18:51:42,00,09,2, 11.9,1,1, 2.309, 10693.669, 126.905, 52585.092 20/03/16,18:51:42,01,09,2, 11.9,1,1, 2.309, 10693.548, 126.935, 52585.094 20/03/16,18:51:42,02,09,2, 11.9,1,1, 2.309, 10693.538, 126.896, 52585.074 20/03/16,18:51:42,03,09,2, 11.9,1,1, 2.309, 10693.573, 126.950, 52585.113 20/03/16,18:51:42,04,09,2, 11.9,1,1, 2.309, 10693.575, 126.926, 52585.117 20/03/16,18:51:42,05,09,2, 11.9,1,1, 2.309, 10693.591, 126.972, 52585.131 20/03/16,18:51:42,06,09,2, 11.9,1,1, 2.309, 10693.558, 126.880, 52585.035 20/03/16,18:51:42,07,09,2, 11.9,1,1, 2.309, 10693.589, 126.909, 52585.132 20/03/16,18:51:42,08,09,2, 11.9,1,1, 2.309, 10693.627, 126.928, 52585.119 20/03/16,18:51:42,09,09,2, 11.9,1,1, 2.309, 10693.600, 126.901, 52585.039 20/03/16,18:51:42,10,09,2, 11.9,1,1, 2.309, 10693.624, 126.897, 52585.086 20/03/16,18:51:42,11,09,2, 11.9,1,1, 2.309, 10693.639, 126.910, 52585.076 20/03/16,18:51:42,12,09,2, 11.9,1,1, 2.309, 10693.641, 126.951, 52585.085 20/03/16,18:51:42,13,09,2, 11.9,1,1, 2.309, 10693.614, 126.887, 52585.048 20/03/16,18:51:42,14,09,2, 11.9,1,1, 2.309, 10693.672, 126.937, 52585.113 20/03/16,18:51:42,15,09,2, 11.9,1,1, 2.309, 10693.663, 126.932, 52585.078 20/03/16,18:51:42,16,09,2, 11.9,1,1, 2.309, 10693.671, 126.902, 52585.057 20/03/16,18:51:42,17,09,2, 11.9,1,1, 2.309, 10693.681, 126.941, 52585.062 20/03/16,18:51:42,18,09,2, 11.9,1,1, 2.309, 10693.690, 126.901, 52585.053 20/03/16,18:51:42,19,09,2, 11.9,1,1, 2.309, 10693.672, 126.905, 52585.092 20/03/16,18:51:43,00,09,2, 11.9,1,1, 2.311, 10693.878, 126.885, 52584.955 20/03/16,18:51:43,01,09,2, 11.9,1,1, 2.311, 10693.710, 126.899, 52585.035 20/03/16,18:51:43,02,09,2, 11.9,1,1, 2.311, 10693.727, 126.912, 52585.032 20/03/16,18:51:43,03,09,2, 11.9,1,1, 2.311, 10693.738, 126.890, 52585.030 20/03/16,18:51:43,04,09,2, 11.9,1,1, 2.311, 10693.744, 126.881, 52585.014 20/03/16,18:51:43,05,09,2, 11.9,1,1, 2.311, 10693.738, 126.890, 52585.047 20/03/16,18:51:43,06,09,2, 11.9,1,1, 2.311, 10693.743, 126.905, 52585.026 20/03/16,18:51:43,07,09,2, 11.9,1,1, 2.311, 10693.746, 126.859, 52585.000 20/03/16,18:51:43,08,09,2, 11.9,1,1, 2.311, 10693.788, 126.893, 52585.017 20/03/16,18:51:43,09,09,2, 11.9,1,1, 2.311, 10693.765, 126.847, 52585.017 20/03/16,18:51:43,10,09,2, 11.9,1,1, 2.311, 10693.794, 126.879, 52585.020 20/03/16,18:51:43,11,09,2, 11.9,1,1, 2.311, 10693.799, 126.894, 52585.006 20/03/16,18:51:43,12,09,2, 11.9,1,1, 2.311, 10693.804, 126.862, 52584.977 20/03/16,18:51:43,13,09,2, 11.9,1,1, 2.311, 10693.795, 126.877, 52584.996 20/03/16,18:51:43,14,09,2, 11.9,1,1, 2.311, 10693.819, 126.903, 52584.979 20/03/16,18:51:43,15,09,2, 11.9,1,1, 2.311, 10693.805, 126.866, 52585.012 20/03/16,18:51:43,16,09,2, 11.9,1,1, 2.311, 10693.840, 126.880, 52585.008 20/03/16,18:51:43,17,09,2, 11.9,1,1, 2.311, 10693.811, 126.860, 52585.005 20/03/16,18:51:43,18,09,2, 11.9,1,1, 2.311, 10693.841, 126.858, 52584.942 20/03/16,18:51:43,19,09,2, 11.9,1,1, 2.311, 10693.879, 126.885, 52584.955 20/03/16,18:51:44,00,09,2, 11.9,1,1, 2.311, 10693.995, 126.823, 52584.949 20/03/16,18:51:44,01,09,2, 11.9,1,1, 2.311, 10693.881, 126.847, 52584.963 20/03/16,18:51:44,02,09,2, 11.9,1,1, 2.311, 10693.887, 126.858, 52584.963 20/03/16,18:51:44,03,09,2, 11.9,1,1, 2.311, 10693.891, 126.862, 52584.969 20/03/16,18:51:44,04,09,2, 11.9,1,1, 2.311, 10693.887, 126.839, 52584.925 20/03/16,18:51:44,05,09,2, 11.9,1,1, 2.311, 10693.925, 126.842, 52584.921 20/03/16,18:51:44,06,09,2, 11.9,1,1, 2.311, 10693.930, 126.863, 52584.948 20/03/16,18:51:44,07,09,2, 11.9,1,1, 2.311, 10693.929, 126.826, 52584.927 20/03/16,18:51:44,08,09,2, 11.9,1,1, 2.311, 10693.932, 126.820, 52584.904 20/03/16,18:51:44,09,09,2, 11.9,1,1, 2.311, 10693.934, 126.826, 52584.932 20/03/16,18:51:44,10,09,2, 11.9,1,1, 2.311, 10693.930, 126.844, 52584.919 20/03/16,18:51:44,11,09,2, 11.9,1,1, 2.311, 10693.937, 126.823, 52584.911 20/03/16,18:51:44,12,09,2, 11.9,1,1, 2.311, 10693.958, 126.835, 52584.930 20/03/16,18:51:44,13,09,2, 11.9,1,1, 2.311, 10693.969, 126.834, 52584.930 20/03/16,18:51:44,14,09,2, 11.9,1,1, 2.311, 10693.965, 126.835, 52584.929 20/03/16,18:51:44,15,09,2, 11.9,1,1, 2.311, 10693.949, 126.835, 52584.895 20/03/16,18:51:44,16,09,2, 11.9,1,1, 2.311, 10693.988, 126.820, 52584.893 20/03/16,18:51:44,17,09,2, 11.9,1,1, 2.311, 10694.006, 126.855, 52585.066 20/03/16,18:51:44,18,09,2, 11.9,1,1, 2.311, 10693.928, 126.847, 52585.001 20/03/16,18:51:44,19,09,2, 11.9,1,1, 2.311, 10693.998, 126.823, 52584.949 20/03/16,18:51:45,00,09,2, 11.9,1,1, 2.310, 10694.128, 126.813, 52584.793 20/03/16,18:51:45,01,09,2, 11.9,1,1, 2.310, 10694.023, 126.841, 52584.914 20/03/16,18:51:45,02,09,2, 11.9,1,1, 2.310, 10694.031, 126.835, 52584.867 20/03/16,18:51:45,03,09,2, 11.9,1,1, 2.310, 10694.029, 126.801, 52584.846 20/03/16,18:51:45,04,09,2, 11.9,1,1, 2.310, 10694.014, 126.803, 52584.831 20/03/16,18:51:45,05,09,2, 11.9,1,1, 2.310, 10694.036, 126.834, 52584.818 20/03/16,18:51:45,06,09,2, 11.9,1,1, 2.310, 10694.052, 126.852, 52584.838 20/03/16,18:51:45,07,09,2, 11.9,1,1, 2.310, 10694.054, 126.811, 52584.792 20/03/16,18:51:45,08,09,2, 11.9,1,1, 2.310, 10694.066, 126.839, 52584.816 20/03/16,18:51:45,09,09,2, 11.9,1,1, 2.310, 10694.064, 126.796, 52584.826 20/03/16,18:51:45,10,09,2, 11.9,1,1, 2.310, 10694.074, 126.823, 52584.815 20/03/16,18:51:45,11,09,2, 11.9,1,1, 2.310, 10694.070, 126.783, 52584.822 20/03/16,18:51:45,12,09,2, 11.9,1,1, 2.310, 10694.073, 126.803, 52584.822 20/03/16,18:51:45,13,09,2, 11.9,1,1, 2.310, 10694.084, 126.800, 52584.806 20/03/16,18:51:45,14,09,2, 11.9,1,1, 2.310, 10694.103, 126.836, 52584.810 20/03/16,18:51:45,15,09,2, 11.9,1,1, 2.310, 10694.107, 126.826, 52584.804 20/03/16,18:51:45,16,09,2, 11.9,1,1, 2.310, 10694.121, 126.838, 52584.727 20/03/16,18:51:45,17,09,2, 11.9,1,1, 2.310, 10694.173, 126.802, 52584.746 20/03/16,18:51:45,18,09,2, 11.9,1,1, 2.310, 10694.127, 126.785, 52584.713 20/03/16,18:51:45,19,09,2, 11.9,1,1, 2.310, 10694.130, 126.813, 52584.793 20/03/16,18:51:46,00,09,2, 11.9,1,1, 2.310, 10694.237, 126.777, 52584.702 20/03/16,18:51:46,01,09,2, 11.9,1,1, 2.310, 10694.149, 126.788, 52584.751 20/03/16,18:51:46,02,09,2, 11.9,1,1, 2.310, 10694.115, 126.768, 52584.729 20/03/16,18:51:46,03,09,2, 11.9,1,1, 2.310, 10694.168, 126.818, 52584.773 20/03/16,18:51:46,04,09,2, 11.9,1,1, 2.310, 10694.150, 126.789, 52584.733 20/03/16,18:51:46,05,09,2, 11.9,1,1, 2.310, 10694.164, 126.757, 52584.750 20/03/16,18:51:46,06,09,2, 11.9,1,1, 2.310, 10694.169, 126.784, 52584.749 20/03/16,18:51:46,07,09,2, 11.9,1,1, 2.310, 10694.195, 126.778, 52584.779 20/03/16,18:51:46,08,09,2, 11.9,1,1, 2.310, 10694.172, 126.783, 52584.728 20/03/16,18:51:46,09,09,2, 11.9,1,1, 2.310, 10694.190, 126.777, 52584.738 20/03/16,18:51:46,10,09,2, 11.9,1,1, 2.310, 10694.198, 126.782, 52584.741 20/03/16,18:51:46,11,09,2, 11.9,1,1, 2.310, 10694.197, 126.768, 52584.673 20/03/16,18:51:46,12,09,2, 11.9,1,1, 2.310, 10694.221, 126.778, 52584.711 20/03/16,18:51:46,13,09,2, 11.9,1,1, 2.310, 10694.194, 126.794, 52584.728 20/03/16,18:51:46,14,09,2, 11.9,1,1, 2.310, 10694.221, 126.746, 52584.739 20/03/16,18:51:46,15,09,2, 11.9,1,1, 2.310, 10694.242, 126.764, 52584.717 20/03/16,18:51:46,16,09,2, 11.9,1,1, 2.310, 10694.247, 126.744, 52584.715 20/03/16,18:51:46,17,09,2, 11.9,1,1, 2.310, 10694.234, 126.770, 52584.658 20/03/16,18:51:46,18,09,2, 11.9,1,1, 2.310, 10694.254, 126.731, 52584.671 20/03/16,18:51:46,19,09,2, 11.9,1,1, 2.310, 10694.239, 126.777, 52584.702 20/03/16,18:51:47,00,09,2, 11.8,1,1, 2.306, 10694.370, 126.723, 52584.580 20/03/16,18:51:47,01,09,2, 11.8,1,1, 2.306, 10694.260, 126.770, 52584.714 20/03/16,18:51:47,02,09,2, 11.8,1,1, 2.306, 10694.255, 126.715, 52584.638 20/03/16,18:51:47,03,09,2, 11.8,1,1, 2.306, 10694.282, 126.738, 52584.668 20/03/16,18:51:47,04,09,2, 11.8,1,1, 2.306, 10694.278, 126.726, 52584.647 20/03/16,18:51:47,05,09,2, 11.8,1,1, 2.306, 10694.284, 126.740, 52584.636 20/03/16,18:51:47,06,09,2, 11.8,1,1, 2.306, 10694.295, 126.761, 52584.670 20/03/16,18:51:47,07,09,2, 11.8,1,1, 2.306, 10694.310, 126.763, 52584.625 20/03/16,18:51:47,08,09,2, 11.8,1,1, 2.306, 10694.311, 126.765, 52584.613 20/03/16,18:51:47,09,09,2, 11.8,1,1, 2.306, 10694.307, 126.740, 52584.590 20/03/16,18:51:47,10,09,2, 11.8,1,1, 2.306, 10694.310, 126.743, 52584.609 20/03/16,18:51:47,11,09,2, 11.8,1,1, 2.306, 10694.315, 126.735, 52584.582 20/03/16,18:51:47,12,09,2, 11.8,1,1, 2.306, 10694.362, 126.739, 52584.623 20/03/16,18:51:47,13,09,2, 11.8,1,1, 2.306, 10694.326, 126.741, 52584.587 20/03/16,18:51:47,14,09,2, 11.8,1,1, 2.306, 10694.348, 126.732, 52584.572 20/03/16,18:51:47,15,09,2, 11.8,1,1, 2.306, 10694.349, 126.722, 52584.604 20/03/16,18:51:47,16,09,2, 11.8,1,1, 2.306, 10694.317, 126.733, 52584.810 20/03/16,18:51:47,17,09,2, 11.8,1,1, 2.306, 10694.362, 126.712, 52584.580 20/03/16,18:51:47,18,09,2, 11.8,1,1, 2.306, 10694.404, 126.711, 52584.602 20/03/16,18:51:47,19,09,2, 11.8,1,1, 2.306, 10694.372, 126.723, 52584.580 20/03/16,18:51:48,00,09,2, 11.9,1,1, 2.306, 10694.487, 126.665, 52584.411 20/03/16,18:51:48,01,09,2, 11.9,1,1, 2.306, 10694.375, 126.729, 52584.533 20/03/16,18:51:48,02,09,2, 11.9,1,1, 2.306, 10694.382, 126.720, 52584.549 20/03/16,18:51:48,03,09,2, 11.9,1,1, 2.306, 10694.373, 126.720, 52584.659 20/03/16,18:51:48,04,09,2, 11.9,1,1, 2.306, 10694.447, 126.740, 52584.532 20/03/16,18:51:48,05,09,2, 11.9,1,1, 2.306, 10694.427, 126.729, 52584.535 20/03/16,18:51:48,06,09,2, 11.9,1,1, 2.306, 10694.430, 126.722, 52584.480 20/03/16,18:51:48,07,09,2, 11.9,1,1, 2.306, 10694.430, 126.701, 52584.510 20/03/16,18:51:48,08,09,2, 11.9,1,1, 2.306, 10694.404, 126.680, 52584.538 20/03/16,18:51:48,09,09,2, 11.9,1,1, 2.306, 10694.432, 126.681, 52584.504 20/03/16,18:51:48,10,09,2, 11.9,1,1, 2.306, 10694.426, 126.695, 52584.523 20/03/16,18:51:48,11,09,2, 11.9,1,1, 2.306, 10694.431, 126.715, 52584.502 20/03/16,18:51:48,12,09,2, 11.9,1,1, 2.306, 10694.450, 126.704, 52584.479 20/03/16,18:51:48,13,09,2, 11.9,1,1, 2.306, 10694.425, 126.689, 52584.443 20/03/16,18:51:48,14,09,2, 11.9,1,1, 2.306, 10694.442, 126.718, 52584.445 20/03/16,18:51:48,15,09,2, 11.9,1,1, 2.306, 10694.442, 126.686, 52584.460 20/03/16,18:51:48,16,09,2, 11.9,1,1, 2.306, 10694.439, 126.699, 52584.461 20/03/16,18:51:48,17,09,2, 11.9,1,1, 2.306, 10694.462, 126.710, 52584.500 20/03/16,18:51:48,18,09,2, 11.9,1,1, 2.306, 10694.465, 126.691, 52584.488 20/03/16,18:51:48,19,09,2, 11.9,1,1, 2.306, 10694.494, 126.665, 52584.411 20/03/16,18:51:49,00,09,2, 11.9,1,1, 2.308, 10694.562, 126.664, 52584.378 20/03/16,18:51:49,01,09,2, 11.9,1,1, 2.308, 10694.484, 126.698, 52584.472 20/03/16,18:51:49,02,09,2, 11.9,1,1, 2.308, 10694.472, 126.691, 52584.431 20/03/16,18:51:49,03,09,2, 11.9,1,1, 2.308, 10694.472, 126.715, 52584.434 20/03/16,18:51:49,04,09,2, 11.9,1,1, 2.308, 10694.475, 126.671, 52584.371 20/03/16,18:51:49,05,09,2, 11.9,1,1, 2.308, 10694.499, 126.734, 52584.454 20/03/16,18:51:49,06,09,2, 11.9,1,1, 2.308, 10694.496, 126.707, 52584.436 20/03/16,18:51:49,07,09,2, 11.9,1,1, 2.308, 10694.482, 126.659, 52584.408 20/03/16,18:51:49,08,09,2, 11.9,1,1, 2.308, 10694.491, 126.665, 52584.416 20/03/16,18:51:49,09,09,2, 11.9,1,1, 2.308, 10694.496, 126.646, 52584.382 20/03/16,18:51:49,10,09,2, 11.9,1,1, 2.308, 10694.506, 126.677, 52584.398 20/03/16,18:51:49,11,09,2, 11.9,1,1, 2.308, 10694.524, 126.671, 52584.400 20/03/16,18:51:49,12,09,2, 11.9,1,1, 2.308, 10694.536, 126.677, 52584.410 20/03/16,18:51:49,13,09,2, 11.9,1,1, 2.308, 10694.528, 126.670, 52584.380 20/03/16,18:51:49,14,09,2, 11.9,1,1, 2.308, 10694.546, 126.714, 52584.377 20/03/16,18:51:49,15,09,2, 11.9,1,1, 2.308, 10694.532, 126.660, 52584.344 20/03/16,18:51:49,16,09,2, 11.9,1,1, 2.308, 10694.529, 126.667, 52584.323 20/03/16,18:51:49,17,09,2, 11.9,1,1, 2.308, 10694.527, 126.683, 52584.360 20/03/16,18:51:49,18,09,2, 11.9,1,1, 2.308, 10694.533, 126.639, 52584.344 20/03/16,18:51:49,19,09,2, 11.9,1,1, 2.308, 10694.570, 126.664, 52584.378 20/03/16,18:51:50,00,09,2, 11.8,1,1, 2.308, 10694.637, 126.713, 52584.276 20/03/16,18:51:50,01,09,2, 11.8,1,1, 2.308, 10694.537, 126.660, 52584.303 20/03/16,18:51:50,02,09,2, 11.8,1,1, 2.308, 10694.545, 126.667, 52584.299 20/03/16,18:51:50,03,09,2, 11.8,1,1, 2.308, 10694.559, 126.655, 52584.404 20/03/16,18:51:50,04,09,2, 11.8,1,1, 2.308, 10694.551, 126.632, 52584.230 20/03/16,18:51:50,05,09,2, 11.8,1,1, 2.308, 10694.583, 126.646, 52584.328 20/03/16,18:51:50,06,09,2, 11.8,1,1, 2.308, 10694.564, 126.669, 52584.288 20/03/16,18:51:50,07,09,2, 11.8,1,1, 2.308, 10694.578, 126.660, 52584.302 20/03/16,18:51:50,08,09,2, 11.8,1,1, 2.308, 10694.574, 126.669, 52584.297 20/03/16,18:51:50,09,09,2, 11.8,1,1, 2.308, 10694.580, 126.668, 52584.312 20/03/16,18:51:50,10,09,2, 11.8,1,1, 2.308, 10694.592, 126.670, 52584.289 20/03/16,18:51:50,11,09,2, 11.8,1,1, 2.308, 10694.582, 126.662, 52584.308 20/03/16,18:51:50,12,09,2, 11.8,1,1, 2.308, 10694.595, 126.661, 52584.300 20/03/16,18:51:50,13,09,2, 11.8,1,1, 2.308, 10694.600, 126.663, 52584.262 20/03/16,18:51:50,14,09,2, 11.8,1,1, 2.308, 10694.609, 126.659, 52584.254 20/03/16,18:51:50,15,09,2, 11.8,1,1, 2.308, 10694.576, 126.668, 52584.283 20/03/16,18:51:50,16,09,2, 11.8,1,1, 2.308, 10694.582, 126.607, 52584.219 20/03/16,18:51:50,17,09,2, 11.8,1,1, 2.308, 10694.615, 126.668, 52584.266 20/03/16,18:51:50,18,09,2, 11.8,1,1, 2.308, 10694.621, 126.657, 52584.274 20/03/16,18:51:50,19,09,2, 11.8,1,1, 2.308, 10694.641, 126.713, 52584.276 20/03/16,18:51:51,00,09,2, 11.9,1,1, 2.307, 10694.671, 126.671, 52584.208 20/03/16,18:51:51,01,09,2, 11.9,1,1, 2.307, 10694.648, 126.662, 52584.238 20/03/16,18:51:51,02,09,2, 11.9,1,1, 2.307, 10694.664, 126.658, 52584.246 20/03/16,18:51:51,03,09,2, 11.9,1,1, 2.307, 10694.656, 126.703, 52584.263 20/03/16,18:51:51,04,09,2, 11.9,1,1, 2.307, 10694.636, 126.637, 52584.247 20/03/16,18:51:51,05,09,2, 11.9,1,1, 2.307, 10694.649, 126.644, 52584.212 20/03/16,18:51:51,06,09,2, 11.9,1,1, 2.307, 10694.665, 126.678, 52584.248 20/03/16,18:51:51,07,09,2, 11.9,1,1, 2.307, 10694.656, 126.675, 52584.243 20/03/16,18:51:51,08,09,2, 11.9,1,1, 2.307, 10694.669, 126.706, 52584.248 20/03/16,18:51:51,09,09,2, 11.9,1,1, 2.307, 10694.655, 126.639, 52584.200 20/03/16,18:51:51,10,09,2, 11.9,1,1, 2.307, 10694.653, 126.703, 52584.241 20/03/16,18:51:51,11,09,2, 11.9,1,1, 2.307, 10694.655, 126.675, 52584.215 20/03/16,18:51:51,12,09,2, 11.9,1,1, 2.307, 10694.676, 126.679, 52584.234 20/03/16,18:51:51,13,09,2, 11.9,1,1, 2.307, 10694.650, 126.677, 52584.203 20/03/16,18:51:51,14,09,2, 11.9,1,1, 2.307, 10694.684, 126.676, 52584.222 20/03/16,18:51:51,15,09,2, 11.9,1,1, 2.307, 10694.677, 126.681, 52584.181 20/03/16,18:51:51,16,09,2, 11.9,1,1, 2.307, 10694.648, 126.650, 52584.195 20/03/16,18:51:51,17,09,2, 11.9,1,1, 2.307, 10694.689, 126.668, 52584.176 20/03/16,18:51:51,18,09,2, 11.9,1,1, 2.307, 10694.675, 126.676, 52584.172 20/03/16,18:51:51,19,09,2, 11.9,1,1, 2.307, 10694.672, 126.671, 52584.208 20/03/16,18:51:52,00,09,2, 11.9,1,1, 2.309, 10694.721, 126.637, 52583.989 20/03/16,18:51:52,01,09,2, 11.9,1,1, 2.309, 10694.667, 126.656, 52584.089 20/03/16,18:51:52,02,09,2, 11.9,1,1, 2.309, 10694.677, 126.652, 52584.174 20/03/16,18:51:52,03,09,2, 11.9,1,1, 2.309, 10694.686, 126.657, 52584.092 20/03/16,18:51:52,04,09,2, 11.9,1,1, 2.309, 10694.699, 126.655, 52584.111 20/03/16,18:51:52,05,09,2, 11.9,1,1, 2.309, 10694.681, 126.654, 52584.134 20/03/16,18:51:52,06,09,2, 11.9,1,1, 2.309, 10694.671, 126.670, 52584.121 20/03/16,18:51:52,07,09,2, 11.9,1,1, 2.309, 10694.695, 126.681, 52584.144 20/03/16,18:51:52,08,09,2, 11.9,1,1, 2.309, 10694.702, 126.667, 52584.117 20/03/16,18:51:52,09,09,2, 11.9,1,1, 2.309, 10694.661, 126.650, 52584.094 20/03/16,18:51:52,10,09,2, 11.9,1,1, 2.309, 10694.660, 126.625, 52584.037 20/03/16,18:51:52,11,09,2, 11.9,1,1, 2.309, 10694.688, 126.634, 52584.103 20/03/16,18:51:52,12,09,2, 11.9,1,1, 2.309, 10694.706, 126.643, 52584.108 20/03/16,18:51:52,13,09,2, 11.9,1,1, 2.309, 10694.707, 126.621, 52584.073 20/03/16,18:51:52,14,09,2, 11.9,1,1, 2.309, 10694.672, 126.629, 52584.032 20/03/16,18:51:52,15,09,2, 11.9,1,1, 2.309, 10694.704, 126.658, 52584.064 20/03/16,18:51:52,16,09,2, 11.9,1,1, 2.309, 10694.693, 126.630, 52584.024 20/03/16,18:51:52,17,09,2, 11.9,1,1, 2.309, 10694.693, 126.655, 52584.295 20/03/16,18:51:52,18,09,2, 11.9,1,1, 2.309, 10694.737, 126.642, 52583.991 20/03/16,18:51:52,19,09,2, 11.9,1,1, 2.309, 10694.729, 126.637, 52583.989 20/03/16,18:51:53,00,09,2, 11.9,1,1, 2.305, 10694.679, 126.629, 52583.931 20/03/16,18:51:53,01,09,2, 11.9,1,1, 2.305, 10694.695, 126.629, 52583.997 20/03/16,18:51:53,02,09,2, 11.9,1,1, 2.305, 10694.694, 126.627, 52584.003 20/03/16,18:51:53,03,09,2, 11.9,1,1, 2.305, 10694.699, 126.636, 52584.028 20/03/16,18:51:53,04,09,2, 11.9,1,1, 2.305, 10694.704, 126.676, 52584.029 20/03/16,18:51:53,05,09,2, 11.9,1,1, 2.305, 10694.722, 126.640, 52583.970 20/03/16,18:51:53,06,09,2, 11.9,1,1, 2.305, 10694.698, 126.619, 52583.978 20/03/16,18:51:53,07,09,2, 11.9,1,1, 2.305, 10694.678, 126.648, 52583.980 20/03/16,18:51:53,08,09,2, 11.9,1,1, 2.305, 10694.724, 126.669, 52583.968 20/03/16,18:51:53,09,09,2, 11.9,1,1, 2.305, 10694.719, 126.658, 52583.987 20/03/16,18:51:53,10,09,2, 11.9,1,1, 2.305, 10694.733, 126.612, 52583.972 20/03/16,18:51:53,11,09,2, 11.9,1,1, 2.305, 10694.735, 126.661, 52583.957 20/03/16,18:51:53,12,09,2, 11.9,1,1, 2.305, 10694.701, 126.623, 52583.932 20/03/16,18:51:53,13,09,2, 11.9,1,1, 2.305, 10694.702, 126.654, 52583.910 20/03/16,18:51:53,14,09,2, 11.9,1,1, 2.305, 10694.728, 126.627, 52583.948 20/03/16,18:51:53,15,09,2, 11.9,1,1, 2.305, 10694.722, 126.598, 52583.958 20/03/16,18:51:53,16,09,2, 11.9,1,1, 2.305, 10694.672, 126.591, 52583.882 20/03/16,18:51:53,17,09,2, 11.9,1,1, 2.305, 10694.704, 126.609, 52583.802 20/03/16,18:51:53,18,09,2, 11.9,1,1, 2.305, 10694.682, 126.625, 52583.986 20/03/16,18:51:53,19,09,2, 11.9,1,1, 2.305, 10694.684, 126.629, 52583.931 20/03/16,18:51:54,00,09,2, 11.9,1,1, 2.311, 10694.654, 126.550, 52583.660 20/03/16,18:51:54,01,09,2, 11.9,1,1, 2.311, 10694.702, 126.590, 52583.893 20/03/16,18:51:54,02,09,2, 11.9,1,1, 2.311, 10694.680, 126.579, 52583.855 20/03/16,18:51:54,03,09,2, 11.9,1,1, 2.311, 10694.693, 126.612, 52583.909 20/03/16,18:51:54,04,09,2, 11.9,1,1, 2.311, 10694.708, 126.585, 52583.888 20/03/16,18:51:54,05,09,2, 11.9,1,1, 2.311, 10694.712, 126.594, 52583.908 20/03/16,18:51:54,06,09,2, 11.9,1,1, 2.311, 10694.684, 126.563, 52583.840 20/03/16,18:51:54,07,09,2, 11.9,1,1, 2.311, 10694.707, 126.606, 52583.878 20/03/16,18:51:54,08,09,2, 11.9,1,1, 2.311, 10694.700, 126.584, 52583.866 20/03/16,18:51:54,09,09,2, 11.9,1,1, 2.311, 10694.684, 126.598, 52583.899 20/03/16,18:51:54,10,09,2, 11.9,1,1, 2.311, 10694.698, 126.581, 52583.824 20/03/16,18:51:54,11,09,2, 11.9,1,1, 2.311, 10694.709, 126.582, 52583.840 20/03/16,18:51:54,12,09,2, 11.9,1,1, 2.311, 10694.697, 126.598, 52583.874 20/03/16,18:51:54,13,09,2, 11.9,1,1, 2.311, 10694.646, 126.554, 52583.801 20/03/16,18:51:54,14,09,2, 11.9,1,1, 2.311, 10694.655, 126.565, 52583.834 20/03/16,18:51:54,15,09,2, 11.9,1,1, 2.311, 10694.653, 126.570, 52583.810 20/03/16,18:51:54,16,09,2, 11.9,1,1, 2.311, 10694.677, 126.545, 52583.795 20/03/16,18:51:54,17,09,2, 11.9,1,1, 2.311, 10694.653, 126.578, 52583.821 20/03/16,18:51:54,18,09,2, 11.9,1,1, 2.311, 10694.649, 126.560, 52583.829 20/03/16,18:51:54,19,09,2, 11.9,1,1, 2.311, 10694.662, 126.550, 52583.660 20/03/16,18:51:55,00,09,2, 11.9,1,1, 2.307, 10694.637, 126.522, 52583.660 20/03/16,18:51:55,01,09,2, 11.9,1,1, 2.307, 10694.628, 126.560, 52583.966 20/03/16,18:51:55,02,09,2, 11.9,1,1, 2.307, 10694.658, 126.593, 52583.798 20/03/16,18:51:55,03,09,2, 11.9,1,1, 2.307, 10694.663, 126.557, 52583.786 20/03/16,18:51:55,04,09,2, 11.9,1,1, 2.307, 10694.655, 126.556, 52583.778 20/03/16,18:51:55,05,09,2, 11.9,1,1, 2.307, 10694.654, 126.558, 52583.783 20/03/16,18:51:55,06,09,2, 11.9,1,1, 2.307, 10694.657, 126.575, 52583.737 20/03/16,18:51:55,07,09,2, 11.9,1,1, 2.307, 10694.644, 126.564, 52583.737 20/03/16,18:51:55,08,09,2, 11.9,1,1, 2.307, 10694.635, 126.547, 52583.727 20/03/16,18:51:55,09,09,2, 11.9,1,1, 2.307, 10694.649, 126.544, 52583.725 20/03/16,18:51:55,10,09,2, 11.9,1,1, 2.307, 10694.647, 126.529, 52583.725 20/03/16,18:51:55,11,09,2, 11.9,1,1, 2.307, 10694.613, 126.536, 52583.672 20/03/16,18:51:55,12,09,2, 11.9,1,1, 2.307, 10694.621, 126.549, 52583.710 20/03/16,18:51:55,13,09,2, 11.9,1,1, 2.307, 10694.630, 126.559, 52583.692 20/03/16,18:51:55,14,09,2, 11.9,1,1, 2.307, 10694.633, 126.550, 52583.709 20/03/16,18:51:55,15,09,2, 11.9,1,1, 2.307, 10694.623, 126.526, 52583.666 20/03/16,18:51:55,16,09,2, 11.9,1,1, 2.307, 10694.619, 126.548, 52583.661 20/03/16,18:51:55,17,09,2, 11.9,1,1, 2.307, 10694.620, 126.517, 52583.679 20/03/16,18:51:55,18,09,2, 11.9,1,1, 2.307, 10694.616, 126.518, 52583.689 20/03/16,18:51:55,19,09,2, 11.9,1,1, 2.307, 10694.638, 126.522, 52583.660 20/03/16,18:51:56,00,07,2, 11.9,1,1, 2.304, 10694.596, 126.485, 52583.593 20/03/16,18:51:56,01,07,2, 11.9,1,1, 2.304, 10694.632, 126.522, 52583.677 20/03/16,18:51:56,02,07,2, 11.9,1,1, 2.304, 10694.613, 126.495, 52583.656 20/03/16,18:51:56,03,07,2, 11.9,1,1, 2.304, 10694.625, 126.544, 52583.657 20/03/16,18:51:56,04,07,2, 11.9,1,1, 2.304, 10694.613, 126.495, 52583.651 20/03/16,18:51:56,05,07,2, 11.9,1,1, 2.304, 10694.615, 126.521, 52583.655 20/03/16,18:51:56,06,07,2, 11.9,1,1, 2.304, 10694.622, 126.536, 52583.674 20/03/16,18:51:56,07,07,2, 11.9,1,1, 2.304, 10694.594, 126.541, 52583.672 20/03/16,18:51:56,08,07,2, 11.9,1,1, 2.304, 10694.604, 126.518, 52583.679 20/03/16,18:51:56,09,07,2, 11.9,1,1, 2.304, 10694.579, 126.523, 52583.631 20/03/16,18:51:56,10,07,2, 11.9,1,1, 2.304, 10694.595, 126.536, 52583.659 20/03/16,18:51:56,11,07,2, 11.9,1,1, 2.304, 10694.578, 126.538, 52583.634 20/03/16,18:51:56,12,07,2, 11.9,1,1, 2.304, 10694.575, 126.536, 52583.647 20/03/16,18:51:56,13,07,2, 11.9,1,1, 2.304, 10694.588, 126.513, 52583.653 20/03/16,18:51:56,14,07,2, 11.9,1,1, 2.304, 10694.592, 126.528, 52583.650 20/03/16,18:51:56,15,07,2, 11.9,1,1, 2.304, 10694.594, 126.539, 52583.620 20/03/16,18:51:56,16,07,2, 11.9,1,1, 2.304, 10694.605, 126.528, 52583.629 20/03/16,18:51:56,17,07,2, 11.9,1,1, 2.304, 10694.584, 126.515, 52583.610 20/03/16,18:51:56,18,07,2, 11.9,1,1, 2.304, 10694.585, 126.518, 52583.586 20/03/16,18:51:56,19,07,2, 11.9,1,1, 2.304, 10694.597, 126.485, 52583.593 20/03/16,18:51:57,00,07,2, 11.8,1,1, 2.306, 10694.562, 126.514, 52583.443 20/03/16,18:51:57,01,07,2, 11.8,1,1, 2.306, 10694.589, 126.523, 52583.602 20/03/16,18:51:57,02,07,2, 11.8,1,1, 2.306, 10694.581, 126.498, 52583.516 20/03/16,18:51:57,03,07,2, 11.8,1,1, 2.306, 10694.557, 126.529, 52583.586 20/03/16,18:51:57,04,07,2, 11.8,1,1, 2.306, 10694.502, 126.509, 52583.591 20/03/16,18:51:57,05,07,2, 11.8,1,1, 2.306, 10694.580, 126.515, 52583.630 20/03/16,18:51:57,06,07,2, 11.8,1,1, 2.306, 10694.602, 126.523, 52583.585 20/03/16,18:51:57,07,07,2, 11.8,1,1, 2.306, 10694.557, 126.486, 52583.519 20/03/16,18:51:57,08,07,2, 11.8,1,1, 2.306, 10694.579, 126.493, 52583.525 20/03/16,18:51:57,09,07,2, 11.8,1,1, 2.306, 10694.581, 126.517, 52583.551 20/03/16,18:51:57,10,07,2, 11.8,1,1, 2.306, 10694.576, 126.546, 52583.537 20/03/16,18:51:57,11,07,2, 11.8,1,1, 2.306, 10694.565, 126.533, 52583.511 20/03/16,18:51:57,12,07,2, 11.8,1,1, 2.306, 10694.578, 126.529, 52583.542 20/03/16,18:51:57,13,07,2, 11.8,1,1, 2.306, 10694.588, 126.522, 52583.527 20/03/16,18:51:57,14,07,2, 11.8,1,1, 2.306, 10694.564, 126.526, 52583.498 20/03/16,18:51:57,15,07,2, 11.8,1,1, 2.306, 10694.576, 126.525, 52583.485 20/03/16,18:51:57,16,07,2, 11.8,1,1, 2.306, 10694.563, 126.511, 52583.497 20/03/16,18:51:57,17,07,2, 11.8,1,1, 2.306, 10694.552, 126.506, 52583.482 20/03/16,18:51:57,18,07,2, 11.8,1,1, 2.306, 10694.551, 126.526, 52583.508 20/03/16,18:51:57,19,07,2, 11.8,1,1, 2.306, 10694.568, 126.514, 52583.443 20/03/16,18:51:58,00,08,2, 11.9,1,1, 2.308, 10694.520, 126.515, 52583.337 20/03/16,18:51:58,01,08,2, 11.9,1,1, 2.308, 10694.572, 126.543, 52583.548 20/03/16,18:51:58,02,08,2, 11.9,1,1, 2.308, 10694.576, 126.528, 52583.485 20/03/16,18:51:58,03,08,2, 11.9,1,1, 2.308, 10694.570, 126.499, 52583.464 20/03/16,18:51:58,04,08,2, 11.9,1,1, 2.308, 10694.560, 126.495, 52583.444 20/03/16,18:51:58,05,08,2, 11.9,1,1, 2.308, 10694.560, 126.503, 52583.465 20/03/16,18:51:58,06,08,2, 11.9,1,1, 2.308, 10694.545, 126.551, 52583.480 20/03/16,18:51:58,07,08,2, 11.9,1,1, 2.308, 10694.554, 126.505, 52583.476 20/03/16,18:51:58,08,08,2, 11.9,1,1, 2.308, 10694.576, 126.538, 52583.493 20/03/16,18:51:58,09,08,2, 11.9,1,1, 2.308, 10694.572, 126.522, 52583.469 20/03/16,18:51:58,10,08,2, 11.9,1,1, 2.308, 10694.558, 126.535, 52583.493 20/03/16,18:51:58,11,08,2, 11.9,1,1, 2.308, 10694.572, 126.537, 52583.471 20/03/16,18:51:58,12,08,2, 11.9,1,1, 2.308, 10694.555, 126.504, 52583.452 20/03/16,18:51:58,13,08,2, 11.9,1,1, 2.308, 10694.533, 126.535, 52583.440 20/03/16,18:51:58,14,08,2, 11.9,1,1, 2.308, 10694.543, 126.521, 52583.439 20/03/16,18:51:58,15,08,2, 11.9,1,1, 2.308, 10694.573, 126.527, 52583.439 20/03/16,18:51:58,16,08,2, 11.9,1,1, 2.308, 10694.553, 126.504, 52583.457 20/03/16,18:51:58,17,08,2, 11.9,1,1, 2.308, 10694.554, 126.506, 52583.415 20/03/16,18:51:58,18,08,2, 11.9,1,1, 2.308, 10694.554, 126.518, 52583.446 20/03/16,18:51:58,19,08,2, 11.9,1,1, 2.308, 10694.527, 126.515, 52583.337 20/03/16,18:51:59,00,08,2, 11.9,1,1, 2.304, 10694.512, 126.528, 52583.288 20/03/16,18:51:59,01,08,2, 11.9,1,1, 2.304, 10694.551, 126.465, 52583.146 20/03/16,18:51:59,02,08,2, 11.9,1,1, 2.304, 10694.539, 126.515, 52583.362 20/03/16,18:51:59,03,08,2, 11.9,1,1, 2.304, 10694.511, 126.523, 52583.388 20/03/16,18:51:59,04,08,2, 11.9,1,1, 2.304, 10694.515, 126.502, 52583.383 20/03/16,18:51:59,05,08,2, 11.9,1,1, 2.304, 10694.522, 126.546, 52583.416 20/03/16,18:51:59,06,08,2, 11.9,1,1, 2.304, 10694.559, 126.513, 52583.402 20/03/16,18:51:59,07,08,2, 11.9,1,1, 2.304, 10694.555, 126.547, 52583.396 20/03/16,18:51:59,08,08,2, 11.9,1,1, 2.304, 10694.553, 126.507, 52583.415 20/03/16,18:51:59,09,08,2, 11.9,1,1, 2.304, 10694.548, 126.525, 52583.378 20/03/16,18:51:59,10,08,2, 11.9,1,1, 2.304, 10694.560, 126.567, 52583.421 20/03/16,18:51:59,11,08,2, 11.9,1,1, 2.304, 10694.532, 126.522, 52583.375 20/03/16,18:51:59,12,08,2, 11.9,1,1, 2.304, 10694.511, 126.546, 52583.373 20/03/16,18:51:59,13,08,2, 11.9,1,1, 2.304, 10694.542, 126.555, 52583.341 20/03/16,18:51:59,14,08,2, 11.9,1,1, 2.304, 10694.513, 126.552, 52583.364 20/03/16,18:51:59,15,08,2, 11.9,1,1, 2.304, 10694.573, 126.545, 52583.346 20/03/16,18:51:59,16,08,2, 11.9,1,1, 2.304, 10694.555, 126.544, 52583.357 20/03/16,18:51:59,17,08,2, 11.9,1,1, 2.304, 10694.530, 126.574, 52583.357 20/03/16,18:51:59,18,08,2, 11.9,1,1, 2.304, 10694.579, 126.526, 52583.073 20/03/16,18:51:59,19,08,2, 11.9,1,1, 2.304, 10694.515, 126.528, 52583.288 20/03/16,18:52:00,00,08,2, 11.9,1,1, 2.309, 10694.495, 126.644, 52583.616 20/03/16,18:52:00,01,08,2, 11.9,1,1, 2.309, 10694.555, 126.565, 52583.308 20/03/16,18:52:00,02,08,2, 11.9,1,1, 2.309, 10694.531, 126.548, 52583.288 20/03/16,18:52:00,03,08,2, 11.9,1,1, 2.309, 10694.532, 126.535, 52583.335 20/03/16,18:52:00,04,08,2, 11.9,1,1, 2.309, 10694.517, 126.537, 52583.249 20/03/16,18:52:00,05,08,2, 11.9,1,1, 2.309, 10694.547, 126.551, 52583.357 20/03/16,18:52:00,06,08,2, 11.9,1,1, 2.309, 10694.542, 126.579, 52583.341 20/03/16,18:52:00,07,08,2, 11.9,1,1, 2.309, 10694.529, 126.587, 52583.344 20/03/16,18:52:00,08,08,2, 11.9,1,1, 2.309, 10694.515, 126.569, 52583.322 20/03/16,18:52:00,09,08,2, 11.9,1,1, 2.309, 10694.536, 126.578, 52583.368 20/03/16,18:52:00,10,08,2, 11.9,1,1, 2.309, 10694.507, 126.557, 52583.278 20/03/16,18:52:00,11,08,2, 11.9,1,1, 2.309, 10694.530, 126.596, 52583.295 20/03/16,18:52:00,12,08,2, 11.9,1,1, 2.309, 10694.548, 126.592, 52583.259 20/03/16,18:52:00,13,08,2, 11.9,1,1, 2.309, 10694.506, 126.581, 52583.280 20/03/16,18:52:00,14,08,2, 11.9,1,1, 2.309, 10694.506, 126.625, 52583.299 20/03/16,18:52:00,15,08,2, 11.9,1,1, 2.309, 10694.486, 126.545, 52583.275 20/03/16,18:52:00,16,08,2, 11.9,1,1, 2.309, 10694.486, 126.545, 52583.255 20/03/16,18:52:00,17,08,2, 11.9,1,1, 2.309, 10694.517, 126.569, 52583.269 20/03/16,18:52:00,18,08,2, 11.9,1,1, 2.309, 10694.472, 126.640, 52583.544 20/03/16,18:52:00,19,08,2, 11.9,1,1, 2.309, 10694.497, 126.644, 52583.616 20/03/16,18:52:01,00,08,2, 11.9,1,1, 2.309, 10694.454, 126.647, 52583.195 20/03/16,18:52:01,01,08,2, 11.9,1,1, 2.309, 10694.478, 126.556, 52583.190 20/03/16,18:52:01,02,08,2, 11.9,1,1, 2.309, 10694.491, 126.541, 52583.225 20/03/16,18:52:01,03,08,2, 11.9,1,1, 2.309, 10694.491, 126.567, 52583.191 20/03/16,18:52:01,04,08,2, 11.9,1,1, 2.309, 10694.471, 126.594, 52583.194 20/03/16,18:52:01,05,08,2, 11.9,1,1, 2.309, 10694.513, 126.639, 52583.261 20/03/16,18:52:01,06,08,2, 11.9,1,1, 2.309, 10694.479, 126.571, 52583.235 20/03/16,18:52:01,07,08,2, 11.9,1,1, 2.309, 10694.490, 126.621, 52583.249 20/03/16,18:52:01,08,08,2, 11.9,1,1, 2.309, 10694.477, 126.579, 52583.208 20/03/16,18:52:01,09,08,2, 11.9,1,1, 2.309, 10694.479, 126.621, 52583.199 20/03/16,18:52:01,10,08,2, 11.9,1,1, 2.309, 10694.502, 126.649, 52583.280 20/03/16,18:52:01,11,08,2, 11.9,1,1, 2.309, 10694.478, 126.634, 52583.214 20/03/16,18:52:01,12,08,2, 11.9,1,1, 2.309, 10694.471, 126.646, 52583.202 20/03/16,18:52:01,13,08,2, 11.9,1,1, 2.309, 10694.476, 126.617, 52583.183 20/03/16,18:52:01,14,08,2, 11.9,1,1, 2.309, 10694.482, 126.642, 52583.251 20/03/16,18:52:01,15,08,2, 11.9,1,1, 2.309, 10694.451, 126.650, 52583.202 20/03/16,18:52:01,16,08,2, 11.9,1,1, 2.309, 10694.427, 126.663, 52583.168 20/03/16,18:52:01,17,08,2, 11.9,1,1, 2.309, 10694.462, 126.658, 52583.204 20/03/16,18:52:01,18,08,2, 11.9,1,1, 2.309, 10694.464, 126.654, 52583.210 20/03/16,18:52:01,19,08,2, 11.9,1,1, 2.309, 10694.459, 126.647, 52583.195 20/03/16,18:52:02,00,08,2, 11.9,1,1, 2.305, 10694.354, 126.708, 52583.118 20/03/16,18:52:02,01,08,2, 11.9,1,1, 2.305, 10694.421, 126.632, 52583.185 20/03/16,18:52:02,02,08,2, 11.9,1,1, 2.305, 10694.436, 126.652, 52583.190 20/03/16,18:52:02,03,08,2, 11.9,1,1, 2.305, 10694.430, 126.671, 52583.193 20/03/16,18:52:02,04,08,2, 11.9,1,1, 2.305, 10694.442, 126.651, 52583.193 20/03/16,18:52:02,05,08,2, 11.9,1,1, 2.305, 10694.413, 126.661, 52583.150 20/03/16,18:52:02,06,08,2, 11.9,1,1, 2.305, 10694.412, 126.655, 52583.176 20/03/16,18:52:02,07,08,2, 11.9,1,1, 2.305, 10694.427, 126.689, 52583.162 20/03/16,18:52:02,08,08,2, 11.9,1,1, 2.305, 10694.399, 126.681, 52583.153 20/03/16,18:52:02,09,08,2, 11.9,1,1, 2.305, 10694.403, 126.674, 52583.164 20/03/16,18:52:02,10,08,2, 11.9,1,1, 2.305, 10694.370, 126.693, 52583.127 20/03/16,18:52:02,11,08,2, 11.9,1,1, 2.305, 10694.359, 126.665, 52583.055 20/03/16,18:52:02,12,08,2, 11.9,1,1, 2.305, 10694.431, 126.674, 52583.093 20/03/16,18:52:02,13,08,2, 11.9,1,1, 2.305, 10694.407, 126.693, 52583.076 20/03/16,18:52:02,14,08,2, 11.9,1,1, 2.305, 10694.397, 126.683, 52583.068 20/03/16,18:52:02,15,08,2, 11.9,1,1, 2.305, 10694.387, 126.706, 52583.125 20/03/16,18:52:02,16,08,2, 11.9,1,1, 2.305, 10694.386, 126.723, 52583.098 20/03/16,18:52:02,17,08,2, 11.9,1,1, 2.305, 10694.384, 126.707, 52583.126 20/03/16,18:52:02,18,08,2, 11.9,1,1, 2.305, 10694.368, 126.677, 52583.113 20/03/16,18:52:02,19,08,2, 11.9,1,1, 2.305, 10694.361, 126.708, 52583.118 20/03/16,18:52:03,00,08,2, 11.8,1,1, 2.308, 10694.220, 126.782, 52583.022 20/03/16,18:52:03,01,08,2, 11.8,1,1, 2.308, 10694.349, 126.680, 52583.115 20/03/16,18:52:03,02,08,2, 11.8,1,1, 2.308, 10694.339, 126.712, 52583.123 20/03/16,18:52:03,03,08,2, 11.8,1,1, 2.308, 10694.346, 126.740, 52583.112 20/03/16,18:52:03,04,08,2, 11.8,1,1, 2.308, 10694.339, 126.747, 52583.085 20/03/16,18:52:03,05,08,2, 11.8,1,1, 2.308, 10694.321, 126.738, 52583.106 20/03/16,18:52:03,06,08,2, 11.8,1,1, 2.308, 10694.325, 126.730, 52583.078 20/03/16,18:52:03,07,08,2, 11.8,1,1, 2.308, 10694.317, 126.755, 52583.102 20/03/16,18:52:03,08,08,2, 11.8,1,1, 2.308, 10694.287, 126.731, 52582.983 20/03/16,18:52:03,09,08,2, 11.8,1,1, 2.308, 10694.302, 126.757, 52583.007 20/03/16,18:52:03,10,08,2, 11.8,1,1, 2.308, 10694.273, 126.744, 52583.043 20/03/16,18:52:03,11,08,2, 11.8,1,1, 2.308, 10694.293, 126.766, 52583.096 20/03/16,18:52:03,12,08,2, 11.8,1,1, 2.308, 10694.278, 126.770, 52583.066 20/03/16,18:52:03,13,08,2, 11.8,1,1, 2.308, 10694.264, 126.740, 52583.025 20/03/16,18:52:03,14,08,2, 11.8,1,1, 2.308, 10694.284, 126.767, 52583.026 20/03/16,18:52:03,15,08,2, 11.8,1,1, 2.308, 10694.267, 126.753, 52583.042 20/03/16,18:52:03,16,08,2, 11.8,1,1, 2.308, 10694.242, 126.769, 52583.036 20/03/16,18:52:03,17,08,2, 11.8,1,1, 2.308, 10694.245, 126.789, 52583.028 20/03/16,18:52:03,18,08,2, 11.8,1,1, 2.308, 10694.240, 126.751, 52583.015 20/03/16,18:52:03,19,08,2, 11.8,1,1, 2.308, 10694.228, 126.782, 52583.022 20/03/16,18:52:04,00,08,2, 11.9,1,1, 2.310, 10694.087, 126.879, 52582.976 20/03/16,18:52:04,01,08,2, 11.9,1,1, 2.310, 10694.226, 126.822, 52582.975 20/03/16,18:52:04,02,08,2, 11.9,1,1, 2.310, 10694.192, 126.806, 52583.025 20/03/16,18:52:04,03,08,2, 11.9,1,1, 2.310, 10694.203, 126.819, 52583.039 20/03/16,18:52:04,04,08,2, 11.9,1,1, 2.310, 10694.212, 126.814, 52583.017 20/03/16,18:52:04,05,08,2, 11.9,1,1, 2.310, 10694.202, 126.805, 52583.002 20/03/16,18:52:04,06,08,2, 11.9,1,1, 2.310, 10694.191, 126.807, 52583.002 20/03/16,18:52:04,07,08,2, 11.9,1,1, 2.310, 10694.189, 126.802, 52582.974 20/03/16,18:52:04,08,08,2, 11.9,1,1, 2.310, 10694.178, 126.806, 52582.972 20/03/16,18:52:04,09,08,2, 11.9,1,1, 2.310, 10694.158, 126.815, 52582.950 20/03/16,18:52:04,10,08,2, 11.9,1,1, 2.310, 10694.182, 126.852, 52582.998 20/03/16,18:52:04,11,08,2, 11.9,1,1, 2.310, 10694.147, 126.815, 52583.010 20/03/16,18:52:04,12,08,2, 11.9,1,1, 2.310, 10694.172, 126.846, 52582.988 20/03/16,18:52:04,13,08,2, 11.9,1,1, 2.310, 10694.127, 126.850, 52582.945 20/03/16,18:52:04,14,08,2, 11.9,1,1, 2.310, 10694.146, 126.829, 52582.956 20/03/16,18:52:04,15,08,2, 11.9,1,1, 2.310, 10694.122, 126.840, 52582.956 20/03/16,18:52:04,16,08,2, 11.9,1,1, 2.310, 10694.098, 126.850, 52582.968 20/03/16,18:52:04,17,08,2, 11.9,1,1, 2.310, 10694.125, 126.882, 52582.947 20/03/16,18:52:04,18,08,2, 11.9,1,1, 2.310, 10694.122, 126.863, 52582.998 20/03/16,18:52:04,19,08,2, 11.9,1,1, 2.310, 10694.092, 126.879, 52582.976 20/03/16,18:52:05,00,08,2, 11.9,1,1, 2.307, 10693.911, 126.941, 52582.854 20/03/16,18:52:05,01,08,2, 11.9,1,1, 2.307, 10694.077, 126.881, 52582.949 20/03/16,18:52:05,02,08,2, 11.9,1,1, 2.307, 10694.076, 126.857, 52582.911 20/03/16,18:52:05,03,08,2, 11.9,1,1, 2.307, 10694.064, 126.877, 52582.917 20/03/16,18:52:05,04,08,2, 11.9,1,1, 2.307, 10694.039, 126.905, 52582.899 20/03/16,18:52:05,05,08,2, 11.9,1,1, 2.307, 10694.057, 126.889, 52582.904 20/03/16,18:52:05,06,08,2, 11.9,1,1, 2.307, 10694.050, 126.895, 52582.861 20/03/16,18:52:05,07,08,2, 11.9,1,1, 2.307, 10694.016, 126.899, 52582.866 20/03/16,18:52:05,08,08,2, 11.9,1,1, 2.307, 10694.020, 126.908, 52582.864 20/03/16,18:52:05,09,08,2, 11.9,1,1, 2.307, 10694.016, 126.898, 52582.836 20/03/16,18:52:05,10,08,2, 11.9,1,1, 2.307, 10693.996, 126.932, 52582.892 20/03/16,18:52:05,11,08,2, 11.9,1,1, 2.307, 10693.993, 126.908, 52582.880 20/03/16,18:52:05,12,08,2, 11.9,1,1, 2.307, 10693.983, 126.911, 52582.814 20/03/16,18:52:05,13,08,2, 11.9,1,1, 2.307, 10694.017, 126.892, 52582.716 20/03/16,18:52:05,14,08,2, 11.9,1,1, 2.307, 10693.991, 126.892, 52582.809 20/03/16,18:52:05,15,08,2, 11.9,1,1, 2.307, 10693.966, 126.938, 52582.812 20/03/16,18:52:05,16,08,2, 11.9,1,1, 2.307, 10693.942, 126.909, 52582.834 20/03/16,18:52:05,17,08,2, 11.9,1,1, 2.307, 10693.952, 126.934, 52582.865 20/03/16,18:52:05,18,08,2, 11.9,1,1, 2.307, 10693.955, 126.934, 52582.847 20/03/16,18:52:05,19,08,2, 11.9,1,1, 2.307, 10693.917, 126.941, 52582.854 20/03/16,18:52:06,00,08,2, 11.9,1,1, 2.307, 10693.753, 127.003, 52582.725 20/03/16,18:52:06,01,08,2, 11.9,1,1, 2.307, 10693.926, 126.972, 52582.809 20/03/16,18:52:06,02,08,2, 11.9,1,1, 2.307, 10693.930, 126.945, 52582.844 20/03/16,18:52:06,03,08,2, 11.9,1,1, 2.307, 10693.910, 126.934, 52582.827 20/03/16,18:52:06,04,08,2, 11.9,1,1, 2.307, 10693.880, 126.943, 52582.802 20/03/16,18:52:06,05,08,2, 11.9,1,1, 2.307, 10693.881, 126.937, 52582.811 20/03/16,18:52:06,06,08,2, 11.9,1,1, 2.307, 10693.882, 126.954, 52582.791 20/03/16,18:52:06,07,08,2, 11.9,1,1, 2.307, 10693.847, 126.947, 52582.806 20/03/16,18:52:06,08,08,2, 11.9,1,1, 2.307, 10693.874, 126.969, 52582.803 20/03/16,18:52:06,09,08,2, 11.9,1,1, 2.307, 10693.848, 126.969, 52582.790 20/03/16,18:52:06,10,08,2, 11.9,1,1, 2.307, 10693.840, 126.961, 52582.806 20/03/16,18:52:06,11,08,2, 11.9,1,1, 2.307, 10693.833, 126.972, 52582.768 20/03/16,18:52:06,12,08,2, 11.9,1,1, 2.307, 10693.827, 126.959, 52582.804 20/03/16,18:52:06,13,08,2, 11.9,1,1, 2.307, 10693.819, 126.995, 52582.781 20/03/16,18:52:06,14,08,2, 11.9,1,1, 2.307, 10693.786, 126.968, 52582.743 20/03/16,18:52:06,15,08,2, 11.9,1,1, 2.307, 10693.803, 126.990, 52582.733 20/03/16,18:52:06,16,08,2, 11.9,1,1, 2.307, 10693.774, 126.991, 52582.759 20/03/16,18:52:06,17,08,2, 11.9,1,1, 2.307, 10693.763, 127.014, 52582.750 20/03/16,18:52:06,18,08,2, 11.9,1,1, 2.307, 10693.765, 126.988, 52582.750 20/03/16,18:52:06,19,08,2, 11.9,1,1, 2.307, 10693.758, 127.003, 52582.725 20/03/16,18:52:07,00,08,2, 11.8,1,1, 2.309, 10693.552, 127.041, 52582.658 20/03/16,18:52:07,01,08,2, 11.8,1,1, 2.309, 10693.752, 126.999, 52582.743 20/03/16,18:52:07,02,08,2, 11.8,1,1, 2.309, 10693.727, 127.003, 52582.739 20/03/16,18:52:07,03,08,2, 11.8,1,1, 2.309, 10693.741, 127.000, 52582.704 20/03/16,18:52:07,04,08,2, 11.8,1,1, 2.309, 10693.719, 126.959, 52582.722 20/03/16,18:52:07,05,08,2, 11.8,1,1, 2.309, 10693.706, 127.006, 52582.680 20/03/16,18:52:07,06,08,2, 11.8,1,1, 2.309, 10693.695, 127.003, 52582.722 20/03/16,18:52:07,07,08,2, 11.8,1,1, 2.309, 10693.700, 127.006, 52582.709 20/03/16,18:52:07,08,08,2, 11.8,1,1, 2.309, 10693.661, 126.994, 52582.703 20/03/16,18:52:07,09,08,2, 11.8,1,1, 2.309, 10693.682, 127.009, 52582.691 20/03/16,18:52:07,10,08,2, 11.8,1,1, 2.309, 10693.672, 127.003, 52582.688 20/03/16,18:52:07,11,08,2, 11.8,1,1, 2.309, 10693.664, 126.999, 52582.698 20/03/16,18:52:07,12,08,2, 11.8,1,1, 2.309, 10693.660, 126.993, 52582.681 20/03/16,18:52:07,13,08,2, 11.8,1,1, 2.309, 10693.662, 127.031, 52582.667 20/03/16,18:52:07,14,08,2, 11.8,1,1, 2.309, 10693.635, 127.008, 52582.679 20/03/16,18:52:07,15,08,2, 11.8,1,1, 2.309, 10693.618, 126.996, 52582.657 20/03/16,18:52:07,16,08,2, 11.8,1,1, 2.309, 10693.605, 126.993, 52582.642 20/03/16,18:52:07,17,08,2, 11.8,1,1, 2.309, 10693.587, 126.988, 52582.637 20/03/16,18:52:07,18,08,2, 11.8,1,1, 2.309, 10693.592, 127.017, 52582.656 20/03/16,18:52:07,19,08,2, 11.8,1,1, 2.309, 10693.556, 127.041, 52582.658 20/03/16,18:52:08,00,08,2, 11.9,1,1, 2.312, 10693.419, 127.105, 52582.575 20/03/16,18:52:08,01,08,2, 11.9,1,1, 2.312, 10693.568, 127.045, 52582.624 20/03/16,18:52:08,02,08,2, 11.9,1,1, 2.312, 10693.563, 127.024, 52582.657 20/03/16,18:52:08,03,08,2, 11.9,1,1, 2.312, 10693.527, 127.031, 52582.642 20/03/16,18:52:08,04,08,2, 11.9,1,1, 2.312, 10693.522, 127.043, 52582.896 20/03/16,18:52:08,05,08,2, 11.9,1,1, 2.312, 10693.532, 127.026, 52582.632 20/03/16,18:52:08,06,08,2, 11.9,1,1, 2.312, 10693.525, 127.038, 52582.575 20/03/16,18:52:08,07,08,2, 11.9,1,1, 2.312, 10693.517, 127.052, 52582.609 20/03/16,18:52:08,08,08,2, 11.9,1,1, 2.312, 10693.508, 127.044, 52582.623 20/03/16,18:52:08,09,08,2, 11.9,1,1, 2.312, 10693.467, 127.071, 52582.609 20/03/16,18:52:08,10,08,2, 11.9,1,1, 2.312, 10693.489, 127.062, 52582.647 20/03/16,18:52:08,11,08,2, 11.9,1,1, 2.312, 10693.483, 127.062, 52582.636 20/03/16,18:52:08,12,08,2, 11.9,1,1, 2.312, 10693.457, 127.061, 52582.642 20/03/16,18:52:08,13,08,2, 11.9,1,1, 2.312, 10693.460, 127.041, 52582.610 20/03/16,18:52:08,14,08,2, 11.9,1,1, 2.312, 10693.441, 127.045, 52582.564 20/03/16,18:52:08,15,08,2, 11.9,1,1, 2.312, 10693.456, 127.042, 52582.612 20/03/16,18:52:08,16,08,2, 11.9,1,1, 2.312, 10693.440, 127.064, 52582.609 20/03/16,18:52:08,17,08,2, 11.9,1,1, 2.312, 10693.412, 127.072, 52582.622 20/03/16,18:52:08,18,08,2, 11.9,1,1, 2.312, 10693.373, 127.062, 52582.576 20/03/16,18:52:08,19,08,2, 11.9,1,1, 2.312, 10693.423, 127.105, 52582.575 20/03/16,18:52:09,00,08,2, 11.9,1,1, 2.311, 10693.202, 127.079, 52582.449 20/03/16,18:52:09,01,08,2, 11.9,1,1, 2.311, 10693.376, 127.076, 52582.590 20/03/16,18:52:09,02,08,2, 11.9,1,1, 2.311, 10693.348, 127.071, 52582.564 20/03/16,18:52:09,03,08,2, 11.9,1,1, 2.311, 10693.357, 127.069, 52582.588 20/03/16,18:52:09,04,08,2, 11.9,1,1, 2.311, 10693.336, 127.087, 52582.565 20/03/16,18:52:09,05,08,2, 11.9,1,1, 2.311, 10693.352, 127.068, 52582.523 20/03/16,18:52:09,06,08,2, 11.9,1,1, 2.311, 10693.338, 127.088, 52582.518 20/03/16,18:52:09,07,08,2, 11.9,1,1, 2.311, 10693.298, 127.061, 52582.492 20/03/16,18:52:09,08,08,2, 11.9,1,1, 2.311, 10693.317, 127.092, 52582.541 20/03/16,18:52:09,09,08,2, 11.9,1,1, 2.311, 10693.279, 127.079, 52582.518 20/03/16,18:52:09,10,08,2, 11.9,1,1, 2.311, 10693.267, 127.068, 52582.530 20/03/16,18:52:09,11,08,2, 11.9,1,1, 2.311, 10693.296, 127.096, 52582.569 20/03/16,18:52:09,12,08,2, 11.9,1,1, 2.311, 10693.265, 127.077, 52582.510 20/03/16,18:52:09,13,08,2, 11.9,1,1, 2.311, 10693.271, 127.103, 52582.536 20/03/16,18:52:09,14,08,2, 11.9,1,1, 2.311, 10693.259, 127.086, 52582.498 20/03/16,18:52:09,15,08,2, 11.9,1,1, 2.311, 10693.215, 127.081, 52582.464 20/03/16,18:52:09,16,08,2, 11.9,1,1, 2.311, 10693.252, 127.084, 52582.462 20/03/16,18:52:09,17,08,2, 11.9,1,1, 2.311, 10693.240, 127.107, 52582.477 20/03/16,18:52:09,18,08,2, 11.9,1,1, 2.311, 10693.197, 127.064, 52582.490 20/03/16,18:52:09,19,08,2, 11.9,1,1, 2.311, 10693.203, 127.079, 52582.449 20/03/16,18:52:10,00,08,2, 11.9,1,1, 2.308, 10692.993, 127.154, 52582.358 20/03/16,18:52:10,01,08,2, 11.9,1,1, 2.308, 10693.187, 127.064, 52582.453 20/03/16,18:52:10,02,08,2, 11.9,1,1, 2.308, 10693.179, 127.075, 52582.442 20/03/16,18:52:10,03,08,2, 11.9,1,1, 2.308, 10693.170, 127.101, 52582.420 20/03/16,18:52:10,04,08,2, 11.9,1,1, 2.308, 10693.144, 127.120, 52582.427 20/03/16,18:52:10,05,08,2, 11.9,1,1, 2.308, 10693.125, 127.116, 52582.415 20/03/16,18:52:10,06,08,2, 11.9,1,1, 2.308, 10693.139, 127.106, 52582.464 20/03/16,18:52:10,07,08,2, 11.9,1,1, 2.308, 10693.106, 127.135, 52582.423 20/03/16,18:52:10,08,08,2, 11.9,1,1, 2.308, 10693.117, 127.108, 52582.439 20/03/16,18:52:10,09,08,2, 11.9,1,1, 2.308, 10693.080, 127.135, 52582.423 20/03/16,18:52:10,10,08,2, 11.9,1,1, 2.308, 10693.067, 127.136, 52582.443 20/03/16,18:52:10,11,08,2, 11.9,1,1, 2.308, 10693.068, 127.133, 52582.375 20/03/16,18:52:10,12,08,2, 11.9,1,1, 2.308, 10693.048, 127.113, 52582.407 20/03/16,18:52:10,13,08,2, 11.9,1,1, 2.308, 10693.069, 127.124, 52582.409 20/03/16,18:52:10,14,08,2, 11.9,1,1, 2.308, 10693.058, 127.113, 52582.398 20/03/16,18:52:10,15,08,2, 11.9,1,1, 2.308, 10693.037, 127.120, 52582.404 20/03/16,18:52:10,16,08,2, 11.9,1,1, 2.308, 10693.042, 127.138, 52582.408 20/03/16,18:52:10,17,08,2, 11.9,1,1, 2.308, 10693.048, 127.136, 52582.468 20/03/16,18:52:10,18,08,2, 11.9,1,1, 2.308, 10692.970, 127.156, 52582.439 20/03/16,18:52:10,19,08,2, 11.9,1,1, 2.308, 10693.001, 127.154, 52582.358 20/03/16,18:52:11,00,08,2, 11.9,1,1, 2.308, 10692.827, 127.171, 52582.299 20/03/16,18:52:11,01,08,2, 11.9,1,1, 2.308, 10692.979, 127.117, 52582.353 20/03/16,18:52:11,02,08,2, 11.9,1,1, 2.308, 10692.976, 127.133, 52582.325 20/03/16,18:52:11,03,08,2, 11.9,1,1, 2.308, 10692.971, 127.116, 52582.336 20/03/16,18:52:11,04,08,2, 11.9,1,1, 2.308, 10692.947, 127.129, 52582.361 20/03/16,18:52:11,05,08,2, 11.9,1,1, 2.308, 10692.948, 127.130, 52582.344 20/03/16,18:52:11,06,08,2, 11.9,1,1, 2.308, 10692.916, 127.136, 52582.332 20/03/16,18:52:11,07,08,2, 11.9,1,1, 2.308, 10692.919, 127.143, 52582.360 20/03/16,18:52:11,08,08,2, 11.9,1,1, 2.308, 10692.909, 127.145, 52582.345 20/03/16,18:52:11,09,08,2, 11.9,1,1, 2.308, 10692.908, 127.146, 52582.345 20/03/16,18:52:11,10,08,2, 11.9,1,1, 2.308, 10692.887, 127.153, 52582.320 20/03/16,18:52:11,11,08,2, 11.9,1,1, 2.308, 10692.885, 127.173, 52582.327 20/03/16,18:52:11,12,08,2, 11.9,1,1, 2.308, 10692.855, 127.161, 52582.317 20/03/16,18:52:11,13,08,2, 11.9,1,1, 2.308, 10692.860, 127.155, 52582.266 20/03/16,18:52:11,14,08,2, 11.9,1,1, 2.308, 10692.847, 127.163, 52582.277 20/03/16,18:52:11,15,08,2, 11.9,1,1, 2.308, 10692.841, 127.163, 52582.287 20/03/16,18:52:11,16,08,2, 11.9,1,1, 2.308, 10692.822, 127.198, 52582.297 20/03/16,18:52:11,17,08,2, 11.9,1,1, 2.308, 10692.833, 127.172, 52582.290 20/03/16,18:52:11,18,08,2, 11.9,1,1, 2.308, 10692.815, 127.153, 52582.289 20/03/16,18:52:11,19,08,2, 11.9,1,1, 2.308, 10692.830, 127.171, 52582.299 20/03/16,18:52:12,00,08,2, 11.8,1,1, 2.307, 10692.610, 127.248, 52582.230 20/03/16,18:52:12,01,08,2, 11.8,1,1, 2.307, 10692.815, 127.175, 52582.288 20/03/16,18:52:12,02,08,2, 11.8,1,1, 2.307, 10692.790, 127.163, 52582.286 20/03/16,18:52:12,03,08,2, 11.8,1,1, 2.307, 10692.780, 127.169, 52582.262 20/03/16,18:52:12,04,08,2, 11.8,1,1, 2.307, 10692.760, 127.200, 52582.277 20/03/16,18:52:12,05,08,2, 11.8,1,1, 2.307, 10692.714, 127.212, 52582.173 20/03/16,18:52:12,06,08,2, 11.8,1,1, 2.307, 10692.765, 127.206, 52582.302 20/03/16,18:52:12,07,08,2, 11.8,1,1, 2.307, 10692.758, 127.205, 52582.203 20/03/16,18:52:12,08,08,2, 11.8,1,1, 2.307, 10692.733, 127.216, 52582.253 20/03/16,18:52:12,09,08,2, 11.8,1,1, 2.307, 10692.735, 127.211, 52582.250 20/03/16,18:52:12,10,08,2, 11.8,1,1, 2.307, 10692.722, 127.229, 52582.264 20/03/16,18:52:12,11,08,2, 11.8,1,1, 2.307, 10692.701, 127.239, 52582.251 20/03/16,18:52:12,12,08,2, 11.8,1,1, 2.307, 10692.701, 127.226, 52582.212 20/03/16,18:52:12,13,08,2, 11.8,1,1, 2.307, 10692.675, 127.240, 52582.261 20/03/16,18:52:12,14,08,2, 11.8,1,1, 2.307, 10692.709, 127.222, 52582.250 20/03/16,18:52:12,15,08,2, 11.8,1,1, 2.307, 10692.673, 127.216, 52582.242 20/03/16,18:52:12,16,08,2, 11.8,1,1, 2.307, 10692.690, 127.252, 52582.245 20/03/16,18:52:12,17,08,2, 11.8,1,1, 2.307, 10692.650, 127.240, 52582.231 20/03/16,18:52:12,18,08,2, 11.8,1,1, 2.307, 10692.616, 127.234, 52582.234 20/03/16,18:52:12,19,08,2, 11.8,1,1, 2.307, 10692.610, 127.248, 52582.230 20/03/16,18:52:13,00,08,2, 11.9,1,1, 2.309, 10692.459, 127.308, 52582.121 20/03/16,18:52:13,01,08,2, 11.9,1,1, 2.309, 10692.613, 127.259, 52582.210 20/03/16,18:52:13,02,08,2, 11.9,1,1, 2.309, 10692.597, 127.268, 52582.257 20/03/16,18:52:13,03,08,2, 11.9,1,1, 2.309, 10692.619, 127.272, 52582.199 20/03/16,18:52:13,04,08,2, 11.9,1,1, 2.309, 10692.593, 127.266, 52582.186 20/03/16,18:52:13,05,08,2, 11.9,1,1, 2.309, 10692.575, 127.278, 52582.169 20/03/16,18:52:13,06,08,2, 11.9,1,1, 2.309, 10692.560, 127.270, 52582.169 20/03/16,18:52:13,07,08,2, 11.9,1,1, 2.309, 10692.536, 127.270, 52582.136 20/03/16,18:52:13,08,08,2, 11.9,1,1, 2.309, 10692.545, 127.257, 52582.151 20/03/16,18:52:13,09,08,2, 11.9,1,1, 2.309, 10692.533, 127.271, 52582.149 20/03/16,18:52:13,10,08,2, 11.9,1,1, 2.309, 10692.512, 127.268, 52582.142 20/03/16,18:52:13,11,08,2, 11.9,1,1, 2.309, 10692.526, 127.278, 52582.169 20/03/16,18:52:13,12,08,2, 11.9,1,1, 2.309, 10692.533, 127.297, 52582.139 20/03/16,18:52:13,13,08,2, 11.9,1,1, 2.309, 10692.509, 127.319, 52582.162 20/03/16,18:52:13,14,08,2, 11.9,1,1, 2.309, 10692.508, 127.268, 52582.119 20/03/16,18:52:13,15,08,2, 11.9,1,1, 2.309, 10692.509, 127.291, 52582.139 20/03/16,18:52:13,16,08,2, 11.9,1,1, 2.309, 10692.497, 127.296, 52582.136 20/03/16,18:52:13,17,08,2, 11.9,1,1, 2.309, 10692.478, 127.299, 52582.125 20/03/16,18:52:13,18,08,2, 11.9,1,1, 2.309, 10692.490, 127.305, 52582.166 20/03/16,18:52:13,19,08,2, 11.9,1,1, 2.309, 10692.460, 127.308, 52582.121 20/03/16,18:52:14,00,08,2, 11.8,1,1, 2.310, 10692.267, 127.424, 52582.061 20/03/16,18:52:14,01,08,2, 11.8,1,1, 2.310, 10692.467, 127.340, 52582.127 20/03/16,18:52:14,02,08,2, 11.8,1,1, 2.310, 10692.437, 127.347, 52582.127 20/03/16,18:52:14,03,08,2, 11.8,1,1, 2.310, 10692.422, 127.352, 52582.117 20/03/16,18:52:14,04,08,2, 11.8,1,1, 2.310, 10692.413, 127.334, 52582.082 20/03/16,18:52:14,05,08,2, 11.8,1,1, 2.310, 10692.434, 127.348, 52582.073 20/03/16,18:52:14,06,08,2, 11.8,1,1, 2.310, 10692.383, 127.328, 52582.066 20/03/16,18:52:14,07,08,2, 11.8,1,1, 2.310, 10692.393, 127.364, 52582.128 20/03/16,18:52:14,08,08,2, 11.8,1,1, 2.310, 10692.363, 127.349, 52582.075 20/03/16,18:52:14,09,08,2, 11.8,1,1, 2.310, 10692.376, 127.374, 52582.073 20/03/16,18:52:14,10,08,2, 11.8,1,1, 2.310, 10692.345, 127.323, 52582.055 20/03/16,18:52:14,11,08,2, 11.8,1,1, 2.310, 10692.344, 127.386, 52582.093 20/03/16,18:52:14,12,08,2, 11.8,1,1, 2.310, 10692.338, 127.384, 52582.052 20/03/16,18:52:14,13,08,2, 11.8,1,1, 2.310, 10692.359, 127.383, 52582.052 20/03/16,18:52:14,14,08,2, 11.8,1,1, 2.310, 10692.320, 127.392, 52582.022 20/03/16,18:52:14,15,08,2, 11.8,1,1, 2.310, 10692.331, 127.396, 52582.075 20/03/16,18:52:14,16,08,2, 11.8,1,1, 2.310, 10692.308, 127.405, 52582.061 20/03/16,18:52:14,17,08,2, 11.8,1,1, 2.310, 10692.309, 127.413, 52582.057 20/03/16,18:52:14,18,08,2, 11.8,1,1, 2.310, 10692.283, 127.423, 52582.060 20/03/16,18:52:14,19,08,2, 11.8,1,1, 2.310, 10692.269, 127.424, 52582.061 20/03/16,18:52:15,00,08,2, 11.9,1,1, 2.305, 10692.092, 127.527, 52581.951 20/03/16,18:52:15,01,08,2, 11.9,1,1, 2.305, 10692.233, 127.418, 52582.063 20/03/16,18:52:15,02,08,2, 11.9,1,1, 2.305, 10692.268, 127.429, 52582.043 20/03/16,18:52:15,03,08,2, 11.9,1,1, 2.305, 10692.244, 127.461, 52582.025 20/03/16,18:52:15,04,08,2, 11.9,1,1, 2.305, 10692.238, 127.493, 52582.041 20/03/16,18:52:15,05,08,2, 11.9,1,1, 2.305, 10692.232, 127.471, 52582.048 20/03/16,18:52:15,06,08,2, 11.9,1,1, 2.305, 10692.213, 127.486, 52582.038 20/03/16,18:52:15,07,08,2, 11.9,1,1, 2.305, 10692.211, 127.493, 52582.061 20/03/16,18:52:15,08,08,2, 11.9,1,1, 2.305, 10692.191, 127.489, 52582.025 20/03/16,18:52:15,09,08,2, 11.9,1,1, 2.305, 10692.206, 127.497, 52582.077 20/03/16,18:52:15,10,08,2, 11.9,1,1, 2.305, 10692.177, 127.525, 52582.045 20/03/16,18:52:15,11,08,2, 11.9,1,1, 2.305, 10692.184, 127.508, 52581.996 20/03/16,18:52:15,12,08,2, 11.9,1,1, 2.305, 10692.179, 127.506, 52581.998 20/03/16,18:52:15,13,08,2, 11.9,1,1, 2.305, 10692.132, 127.526, 52581.998 20/03/16,18:52:15,14,08,2, 11.9,1,1, 2.305, 10692.156, 127.512, 52581.974 20/03/16,18:52:15,15,08,2, 11.9,1,1, 2.305, 10692.144, 127.536, 52582.010 20/03/16,18:52:15,16,08,2, 11.9,1,1, 2.305, 10692.119, 127.523, 52581.957 20/03/16,18:52:15,17,08,2, 11.9,1,1, 2.305, 10692.116, 127.551, 52581.985 20/03/16,18:52:15,18,08,2, 11.9,1,1, 2.305, 10692.129, 127.554, 52581.969 20/03/16,18:52:15,19,08,2, 11.9,1,1, 2.305, 10692.097, 127.527, 52581.951 20/03/16,18:52:16,00,08,2, 11.9,1,1, 2.309, 10691.909, 127.654, 52581.868 20/03/16,18:52:16,01,08,2, 11.9,1,1, 2.309, 10692.105, 127.571, 52581.938 20/03/16,18:52:16,02,08,2, 11.9,1,1, 2.309, 10692.098, 127.556, 52581.960 20/03/16,18:52:16,03,08,2, 11.9,1,1, 2.309, 10692.091, 127.589, 52581.988 20/03/16,18:52:16,04,08,2, 11.9,1,1, 2.309, 10692.064, 127.574, 52581.949 20/03/16,18:52:16,05,08,2, 11.9,1,1, 2.309, 10692.043, 127.589, 52581.974 20/03/16,18:52:16,06,08,2, 11.9,1,1, 2.309, 10692.051, 127.572, 52581.933 20/03/16,18:52:16,07,08,2, 11.9,1,1, 2.309, 10692.059, 127.607, 52582.156 20/03/16,18:52:16,08,08,2, 11.9,1,1, 2.309, 10692.039, 127.644, 52581.860 20/03/16,18:52:16,09,08,2, 11.9,1,1, 2.309, 10692.005, 127.631, 52581.968 20/03/16,18:52:16,10,08,2, 11.9,1,1, 2.309, 10692.026, 127.619, 52581.937 20/03/16,18:52:16,11,08,2, 11.9,1,1, 2.309, 10691.993, 127.619, 52581.887 20/03/16,18:52:16,12,08,2, 11.9,1,1, 2.309, 10691.989, 127.638, 52581.936 20/03/16,18:52:16,13,08,2, 11.9,1,1, 2.309, 10691.976, 127.657, 52581.935 20/03/16,18:52:16,14,08,2, 11.9,1,1, 2.309, 10691.973, 127.613, 52581.881 20/03/16,18:52:16,15,08,2, 11.9,1,1, 2.309, 10691.947, 127.653, 52581.928 20/03/16,18:52:16,16,08,2, 11.9,1,1, 2.309, 10691.947, 127.651, 52581.915 20/03/16,18:52:16,17,08,2, 11.9,1,1, 2.309, 10691.969, 127.668, 52581.903 20/03/16,18:52:16,18,08,2, 11.9,1,1, 2.309, 10691.936, 127.656, 52581.920 20/03/16,18:52:16,19,08,2, 11.9,1,1, 2.309, 10691.915, 127.654, 52581.868 20/03/16,18:52:17,00,08,2, 11.9,1,1, 2.306, 10691.725, 127.743, 52581.851 20/03/16,18:52:17,01,08,2, 11.9,1,1, 2.306, 10691.895, 127.678, 52581.870 20/03/16,18:52:17,02,08,2, 11.9,1,1, 2.306, 10691.892, 127.666, 52581.877 20/03/16,18:52:17,03,08,2, 11.9,1,1, 2.306, 10691.864, 127.665, 52581.920 20/03/16,18:52:17,04,08,2, 11.9,1,1, 2.306, 10691.883, 127.708, 52581.900 20/03/16,18:52:17,05,08,2, 11.9,1,1, 2.306, 10691.851, 127.684, 52581.871 20/03/16,18:52:17,06,08,2, 11.9,1,1, 2.306, 10691.845, 127.700, 52581.881 20/03/16,18:52:17,07,08,2, 11.9,1,1, 2.306, 10691.834, 127.688, 52581.871 20/03/16,18:52:17,08,08,2, 11.9,1,1, 2.306, 10691.826, 127.695, 52581.875 20/03/16,18:52:17,09,08,2, 11.9,1,1, 2.306, 10691.827, 127.698, 52581.875 20/03/16,18:52:17,10,08,2, 11.9,1,1, 2.306, 10691.806, 127.716, 52581.837 20/03/16,18:52:17,11,08,2, 11.9,1,1, 2.306, 10691.822, 127.725, 52581.907 20/03/16,18:52:17,12,08,2, 11.9,1,1, 2.306, 10691.805, 127.732, 52581.909 20/03/16,18:52:17,13,08,2, 11.9,1,1, 2.306, 10691.798, 127.709, 52581.753 20/03/16,18:52:17,14,08,2, 11.9,1,1, 2.306, 10691.780, 127.732, 52581.944 20/03/16,18:52:17,15,08,2, 11.9,1,1, 2.306, 10691.753, 127.727, 52581.853 20/03/16,18:52:17,16,08,2, 11.9,1,1, 2.306, 10691.730, 127.745, 52581.899 20/03/16,18:52:17,17,08,2, 11.9,1,1, 2.306, 10691.741, 127.750, 52581.885 20/03/16,18:52:17,18,08,2, 11.9,1,1, 2.306, 10691.769, 127.745, 52581.866 20/03/16,18:52:17,19,08,2, 11.9,1,1, 2.306, 10691.729, 127.743, 52581.851 20/03/16,18:52:18,00,07,2, 11.8,1,1, 2.307, 10691.533, 127.768, 52581.780 20/03/16,18:52:18,01,07,2, 11.8,1,1, 2.307, 10691.691, 127.778, 52581.844 20/03/16,18:52:18,02,07,2, 11.8,1,1, 2.307, 10691.701, 127.776, 52581.831 20/03/16,18:52:18,03,07,2, 11.8,1,1, 2.307, 10691.709, 127.770, 52581.839 20/03/16,18:52:18,04,07,2, 11.8,1,1, 2.307, 10691.696, 127.758, 52581.810 20/03/16,18:52:18,05,07,2, 11.8,1,1, 2.307, 10691.685, 127.800, 52581.813 20/03/16,18:52:18,06,07,2, 11.8,1,1, 2.307, 10691.680, 127.778, 52581.822 20/03/16,18:52:18,07,07,2, 11.8,1,1, 2.307, 10691.660, 127.781, 52581.787 20/03/16,18:52:18,08,07,2, 11.8,1,1, 2.307, 10691.649, 127.776, 52581.832 20/03/16,18:52:18,09,07,2, 11.8,1,1, 2.307, 10691.630, 127.786, 52581.662 20/03/16,18:52:18,10,07,2, 11.8,1,1, 2.307, 10691.662, 127.760, 52581.859 20/03/16,18:52:18,11,07,2, 11.8,1,1, 2.307, 10691.661, 127.763, 52581.764 20/03/16,18:52:18,12,07,2, 11.8,1,1, 2.307, 10691.637, 127.804, 52581.765 20/03/16,18:52:18,13,07,2, 11.8,1,1, 2.307, 10691.620, 127.776, 52581.780 20/03/16,18:52:18,14,07,2, 11.8,1,1, 2.307, 10691.620, 127.801, 52581.906 20/03/16,18:52:18,15,07,2, 11.8,1,1, 2.307, 10691.591, 127.800, 52581.775 20/03/16,18:52:18,16,07,2, 11.8,1,1, 2.307, 10691.571, 127.813, 52581.818 20/03/16,18:52:18,17,07,2, 11.8,1,1, 2.307, 10691.561, 127.788, 52581.787 20/03/16,18:52:18,18,07,2, 11.8,1,1, 2.307, 10691.568, 127.796, 52581.824 20/03/16,18:52:18,19,07,2, 11.8,1,1, 2.307, 10691.541, 127.768, 52581.780 20/03/16,18:52:19,00,07,2, 11.8,1,1, 2.306, 10691.350, 127.889, 52581.714 20/03/16,18:52:19,01,07,2, 11.8,1,1, 2.306, 10691.533, 127.819, 52581.790 20/03/16,18:52:19,02,07,2, 11.8,1,1, 2.306, 10691.521, 127.805, 52581.787 20/03/16,18:52:19,03,07,2, 11.8,1,1, 2.306, 10691.524, 127.806, 52581.785 20/03/16,18:52:19,04,07,2, 11.8,1,1, 2.306, 10691.488, 127.865, 52581.985 20/03/16,18:52:19,05,07,2, 11.8,1,1, 2.306, 10691.489, 127.834, 52581.793 20/03/16,18:52:19,06,07,2, 11.8,1,1, 2.306, 10691.490, 127.875, 52581.821 20/03/16,18:52:19,07,07,2, 11.8,1,1, 2.306, 10691.467, 127.846, 52581.779 20/03/16,18:52:19,08,07,2, 11.8,1,1, 2.306, 10691.479, 127.838, 52581.733 20/03/16,18:52:19,09,07,2, 11.8,1,1, 2.306, 10691.473, 127.840, 52581.750 20/03/16,18:52:19,10,07,2, 11.8,1,1, 2.306, 10691.443, 127.861, 52581.758 20/03/16,18:52:19,11,07,2, 11.8,1,1, 2.306, 10691.465, 127.877, 52581.730 20/03/16,18:52:19,12,07,2, 11.8,1,1, 2.306, 10691.444, 127.882, 52581.779 20/03/16,18:52:19,13,07,2, 11.8,1,1, 2.306, 10691.428, 127.871, 52581.759 20/03/16,18:52:19,14,07,2, 11.8,1,1, 2.306, 10691.430, 127.884, 52581.753 20/03/16,18:52:19,15,07,2, 11.8,1,1, 2.306, 10691.415, 127.881, 52581.717 20/03/16,18:52:19,16,07,2, 11.8,1,1, 2.306, 10691.397, 127.860, 52581.717 20/03/16,18:52:19,17,07,2, 11.8,1,1, 2.306, 10691.395, 127.895, 52581.727 20/03/16,18:52:19,18,07,2, 11.8,1,1, 2.306, 10691.405, 127.879, 52581.743 20/03/16,18:52:19,19,07,2, 11.8,1,1, 2.306, 10691.355, 127.889, 52581.714 20/03/16,18:52:20,00,07,2, 11.8,1,1, 2.307, 10691.183, 127.940, 52581.709 20/03/16,18:52:20,01,07,2, 11.8,1,1, 2.307, 10691.348, 127.893, 52581.718 20/03/16,18:52:20,02,07,2, 11.8,1,1, 2.307, 10691.338, 127.870, 52581.721 20/03/16,18:52:20,03,07,2, 11.8,1,1, 2.307, 10691.333, 127.890, 52581.745 20/03/16,18:52:20,04,07,2, 11.8,1,1, 2.307, 10691.321, 127.872, 52581.702 20/03/16,18:52:20,05,07,2, 11.8,1,1, 2.307, 10691.313, 127.911, 52581.680 20/03/16,18:52:20,06,07,2, 11.8,1,1, 2.307, 10691.328, 127.897, 52581.713 20/03/16,18:52:20,07,07,2, 11.8,1,1, 2.307, 10691.295, 127.916, 52581.693 20/03/16,18:52:20,08,07,2, 11.8,1,1, 2.307, 10691.278, 127.890, 52581.670 20/03/16,18:52:20,09,07,2, 11.8,1,1, 2.307, 10691.285, 127.871, 52581.691 20/03/16,18:52:20,10,07,2, 11.8,1,1, 2.307, 10691.287, 127.895, 52581.720 20/03/16,18:52:20,11,07,2, 11.8,1,1, 2.307, 10691.240, 127.895, 52581.654 20/03/16,18:52:20,12,07,2, 11.8,1,1, 2.307, 10691.249, 127.914, 52581.674 20/03/16,18:52:20,13,07,2, 11.8,1,1, 2.307, 10691.243, 127.889, 52581.648 20/03/16,18:52:20,14,07,2, 11.8,1,1, 2.307, 10691.241, 127.943, 52581.674 20/03/16,18:52:20,15,07,2, 11.8,1,1, 2.307, 10691.235, 127.915, 52581.661 20/03/16,18:52:20,16,07,2, 11.8,1,1, 2.307, 10691.243, 127.931, 52581.657 20/03/16,18:52:20,17,07,2, 11.8,1,1, 2.307, 10691.253, 127.919, 52581.660 20/03/16,18:52:20,18,07,2, 11.8,1,1, 2.307, 10691.207, 127.928, 52581.695 20/03/16,18:52:20,19,07,2, 11.8,1,1, 2.307, 10691.190, 127.940, 52581.709 20/03/16,18:52:21,00,07,2, 11.8,1,1, 2.308, 10691.041, 127.970, 52581.622 20/03/16,18:52:21,01,07,2, 11.8,1,1, 2.308, 10691.177, 127.946, 52581.683 20/03/16,18:52:21,02,07,2, 11.8,1,1, 2.308, 10691.182, 127.955, 52581.676 20/03/16,18:52:21,03,07,2, 11.8,1,1, 2.308, 10691.186, 127.959, 52581.669 20/03/16,18:52:21,04,07,2, 11.8,1,1, 2.308, 10691.166, 127.945, 52581.709 20/03/16,18:52:21,05,07,2, 11.8,1,1, 2.308, 10691.189, 127.977, 52581.621 20/03/16,18:52:21,06,07,2, 11.8,1,1, 2.308, 10691.153, 127.969, 52581.655 20/03/16,18:52:21,07,07,2, 11.8,1,1, 2.308, 10691.157, 127.940, 52581.624 20/03/16,18:52:21,08,07,2, 11.8,1,1, 2.308, 10691.130, 127.956, 52581.602 20/03/16,18:52:21,09,07,2, 11.8,1,1, 2.308, 10691.097, 127.964, 52581.661 20/03/16,18:52:21,10,07,2, 11.8,1,1, 2.308, 10691.100, 127.966, 52581.605 20/03/16,18:52:21,11,07,2, 11.8,1,1, 2.308, 10691.082, 127.943, 52581.596 20/03/16,18:52:21,12,07,2, 11.8,1,1, 2.308, 10691.114, 127.981, 52581.630 20/03/16,18:52:21,13,07,2, 11.8,1,1, 2.308, 10691.107, 127.937, 52581.613 20/03/16,18:52:21,14,07,2, 11.8,1,1, 2.308, 10691.083, 127.950, 52581.584 20/03/16,18:52:21,15,07,2, 11.8,1,1, 2.308, 10691.071, 127.958, 52581.617 20/03/16,18:52:21,16,07,2, 11.8,1,1, 2.308, 10691.060, 127.946, 52581.627 20/03/16,18:52:21,17,07,2, 11.8,1,1, 2.308, 10691.089, 127.982, 52581.596 20/03/16,18:52:21,18,07,2, 11.8,1,1, 2.308, 10691.047, 127.963, 52581.588 20/03/16,18:52:21,19,07,2, 11.8,1,1, 2.308, 10691.042, 127.970, 52581.622 20/03/16,18:52:22,00,07,2, 11.9,1,1, 2.309, 10690.932, 128.016, 52581.542 20/03/16,18:52:22,01,07,2, 11.9,1,1, 2.309, 10691.045, 127.965, 52581.604 20/03/16,18:52:22,02,07,2, 11.9,1,1, 2.309, 10691.024, 127.971, 52581.630 20/03/16,18:52:22,03,07,2, 11.9,1,1, 2.309, 10691.001, 127.984, 52581.616 20/03/16,18:52:22,04,07,2, 11.9,1,1, 2.309, 10691.036, 127.982, 52581.606 20/03/16,18:52:22,05,07,2, 11.9,1,1, 2.309, 10690.993, 127.990, 52581.619 20/03/16,18:52:22,06,07,2, 11.9,1,1, 2.309, 10691.010, 127.988, 52581.602 20/03/16,18:52:22,07,07,2, 11.9,1,1, 2.309, 10691.001, 128.007, 52581.602 20/03/16,18:52:22,08,07,2, 11.9,1,1, 2.309, 10690.971, 127.988, 52581.610 20/03/16,18:52:22,09,07,2, 11.9,1,1, 2.309, 10690.981, 128.009, 52581.569 20/03/16,18:52:22,10,07,2, 11.9,1,1, 2.309, 10690.961, 127.997, 52581.587 20/03/16,18:52:22,11,07,2, 11.9,1,1, 2.309, 10690.991, 128.007, 52581.603 20/03/16,18:52:22,12,07,2, 11.9,1,1, 2.309, 10690.965, 127.998, 52581.568 20/03/16,18:52:22,13,07,2, 11.9,1,1, 2.309, 10690.956, 128.015, 52581.539 20/03/16,18:52:22,14,07,2, 11.9,1,1, 2.309, 10690.929, 128.001, 52581.565 20/03/16,18:52:22,15,07,2, 11.9,1,1, 2.309, 10690.950, 128.002, 52581.589 20/03/16,18:52:22,16,07,2, 11.9,1,1, 2.309, 10690.959, 128.036, 52581.573 20/03/16,18:52:22,17,07,2, 11.9,1,1, 2.309, 10690.933, 127.975, 52581.564 20/03/16,18:52:22,18,07,2, 11.9,1,1, 2.309, 10690.940, 128.030, 52581.584 20/03/16,18:52:22,19,07,2, 11.9,1,1, 2.309, 10690.936, 128.016, 52581.542 20/03/16,18:52:23,00,08,2, 11.9,1,1, 2.309, 10690.790, 128.041, 52581.487 20/03/16,18:52:23,01,08,2, 11.9,1,1, 2.309, 10690.873, 128.019, 52581.545 20/03/16,18:52:23,02,08,2, 11.9,1,1, 2.309, 10690.888, 128.021, 52581.504 20/03/16,18:52:23,03,08,2, 11.9,1,1, 2.309, 10690.866, 128.058, 52581.558 20/03/16,18:52:23,04,08,2, 11.9,1,1, 2.309, 10690.866, 128.022, 52581.519 20/03/16,18:52:23,05,08,2, 11.9,1,1, 2.309, 10690.879, 128.019, 52581.507 20/03/16,18:52:23,06,08,2, 11.9,1,1, 2.309, 10690.860, 128.053, 52581.628 20/03/16,18:52:23,07,08,2, 11.9,1,1, 2.309, 10690.843, 128.041, 52581.486 20/03/16,18:52:23,08,08,2, 11.9,1,1, 2.309, 10690.852, 128.074, 52581.516 20/03/16,18:52:23,09,08,2, 11.9,1,1, 2.309, 10690.846, 128.041, 52581.486 20/03/16,18:52:23,10,08,2, 11.9,1,1, 2.309, 10690.835, 128.034, 52581.484 20/03/16,18:52:23,11,08,2, 11.9,1,1, 2.309, 10690.836, 128.057, 52581.533 20/03/16,18:52:23,12,08,2, 11.9,1,1, 2.309, 10690.822, 127.998, 52581.479 20/03/16,18:52:23,13,08,2, 11.9,1,1, 2.309, 10690.815, 128.036, 52581.472 20/03/16,18:52:23,14,08,2, 11.9,1,1, 2.309, 10690.818, 128.065, 52581.511 20/03/16,18:52:23,15,08,2, 11.9,1,1, 2.309, 10690.821, 128.059, 52581.457 20/03/16,18:52:23,16,08,2, 11.9,1,1, 2.309, 10690.789, 128.026, 52581.460 20/03/16,18:52:23,17,08,2, 11.9,1,1, 2.309, 10690.798, 128.027, 52581.475 20/03/16,18:52:23,18,08,2, 11.9,1,1, 2.309, 10690.784, 128.095, 52581.523 20/03/16,18:52:23,19,08,2, 11.9,1,1, 2.309, 10690.791, 128.041, 52581.487 20/03/16,18:52:24,00,07,2, 11.8,1,1, 2.308, 10690.682, 128.112, 52581.463 20/03/16,18:52:24,01,07,2, 11.8,1,1, 2.308, 10690.762, 128.087, 52581.499 20/03/16,18:52:24,02,07,2, 11.8,1,1, 2.308, 10690.734, 128.022, 52581.439 20/03/16,18:52:24,03,07,2, 11.8,1,1, 2.308, 10690.767, 128.086, 52581.495 20/03/16,18:52:24,04,07,2, 11.8,1,1, 2.308, 10690.751, 128.079, 52581.491 20/03/16,18:52:24,05,07,2, 11.8,1,1, 2.308, 10690.732, 128.066, 52581.505 20/03/16,18:52:24,06,07,2, 11.8,1,1, 2.308, 10690.730, 128.091, 52581.505 20/03/16,18:52:24,07,07,2, 11.8,1,1, 2.308, 10690.698, 128.049, 52581.453 20/03/16,18:52:24,08,07,2, 11.8,1,1, 2.308, 10690.730, 128.121, 52581.523 20/03/16,18:52:24,09,07,2, 11.8,1,1, 2.308, 10690.682, 128.084, 52581.418 20/03/16,18:52:24,10,07,2, 11.8,1,1, 2.308, 10690.743, 128.055, 52581.428 20/03/16,18:52:24,11,07,2, 11.8,1,1, 2.308, 10690.686, 128.117, 52581.480 20/03/16,18:52:24,12,07,2, 11.8,1,1, 2.308, 10690.679, 128.080, 52581.470 20/03/16,18:52:24,13,07,2, 11.8,1,1, 2.308, 10690.701, 128.092, 52581.474 20/03/16,18:52:24,14,07,2, 11.8,1,1, 2.308, 10690.687, 128.076, 52581.509 20/03/16,18:52:24,15,07,2, 11.8,1,1, 2.308, 10690.683, 128.086, 52581.522 20/03/16,18:52:24,16,07,2, 11.8,1,1, 2.308, 10690.673, 128.093, 52581.473 20/03/16,18:52:24,17,07,2, 11.8,1,1, 2.308, 10690.672, 128.094, 52581.443 20/03/16,18:52:24,18,07,2, 11.8,1,1, 2.308, 10690.693, 128.101, 52581.520 20/03/16,18:52:24,19,07,2, 11.8,1,1, 2.308, 10690.682, 128.112, 52581.463 20/03/16,18:52:25,00,09,2, 11.9,1,1, 2.306, 10690.565, 128.165, 52581.402 20/03/16,18:52:25,01,09,2, 11.9,1,1, 2.306, 10690.639, 128.106, 52581.458 20/03/16,18:52:25,02,09,2, 11.9,1,1, 2.306, 10690.638, 128.088, 52581.438 20/03/16,18:52:25,03,09,2, 11.9,1,1, 2.306, 10690.639, 128.123, 52581.483 20/03/16,18:52:25,04,09,2, 11.9,1,1, 2.306, 10690.625, 128.139, 52581.464 20/03/16,18:52:25,05,09,2, 11.9,1,1, 2.306, 10690.598, 128.100, 52581.438 20/03/16,18:52:25,06,09,2, 11.9,1,1, 2.306, 10690.614, 128.116, 52581.470 20/03/16,18:52:25,07,09,2, 11.9,1,1, 2.306, 10690.563, 128.108, 52581.411 20/03/16,18:52:25,08,09,2, 11.9,1,1, 2.306, 10690.601, 128.128, 52581.478 20/03/16,18:52:25,09,09,2, 11.9,1,1, 2.306, 10690.581, 128.132, 52581.425 20/03/16,18:52:25,10,09,2, 11.9,1,1, 2.306, 10690.570, 128.095, 52581.400 20/03/16,18:52:25,11,09,2, 11.9,1,1, 2.306, 10690.583, 128.139, 52581.436 20/03/16,18:52:25,12,09,2, 11.9,1,1, 2.306, 10690.599, 128.144, 52581.460 20/03/16,18:52:25,13,09,2, 11.9,1,1, 2.306, 10690.594, 128.145, 52581.290 20/03/16,18:52:25,14,09,2, 11.9,1,1, 2.306, 10690.603, 128.169, 52581.498 20/03/16,18:52:25,15,09,2, 11.9,1,1, 2.306, 10690.576, 128.135, 52581.415 20/03/16,18:52:25,16,09,2, 11.9,1,1, 2.306, 10690.568, 128.162, 52581.460 20/03/16,18:52:25,17,09,2, 11.9,1,1, 2.306, 10690.580, 128.153, 52581.430 20/03/16,18:52:25,18,09,2, 11.9,1,1, 2.306, 10690.555, 128.139, 52581.402 20/03/16,18:52:25,19,09,2, 11.9,1,1, 2.306, 10690.567, 128.165, 52581.402 20/03/16,18:52:26,00,08,2, 11.9,1,1, 2.304, 10690.440, 128.202, 52581.325 20/03/16,18:52:26,01,08,2, 11.9,1,1, 2.304, 10690.540, 128.185, 52581.410 20/03/16,18:52:26,02,08,2, 11.9,1,1, 2.304, 10690.506, 128.143, 52581.393 20/03/16,18:52:26,03,08,2, 11.9,1,1, 2.304, 10690.539, 128.187, 52581.426 20/03/16,18:52:26,04,08,2, 11.9,1,1, 2.304, 10690.543, 128.173, 52581.424 20/03/16,18:52:26,05,08,2, 11.9,1,1, 2.304, 10690.531, 128.156, 52581.392 20/03/16,18:52:26,06,08,2, 11.9,1,1, 2.304, 10690.532, 128.202, 52581.444 20/03/16,18:52:26,07,08,2, 11.9,1,1, 2.304, 10690.526, 128.186, 52581.404 20/03/16,18:52:26,08,08,2, 11.9,1,1, 2.304, 10690.484, 128.162, 52581.378 20/03/16,18:52:26,09,08,2, 11.9,1,1, 2.304, 10690.511, 128.216, 52581.388 20/03/16,18:52:26,10,08,2, 11.9,1,1, 2.304, 10690.516, 128.191, 52581.371 20/03/16,18:52:26,11,08,2, 11.9,1,1, 2.304, 10690.500, 128.191, 52581.397 20/03/16,18:52:26,12,08,2, 11.9,1,1, 2.304, 10690.500, 128.232, 52581.397 20/03/16,18:52:26,13,08,2, 11.9,1,1, 2.304, 10690.477, 128.213, 52581.370 20/03/16,18:52:26,14,08,2, 11.9,1,1, 2.304, 10690.480, 128.176, 52581.365 20/03/16,18:52:26,15,08,2, 11.9,1,1, 2.304, 10690.488, 128.186, 52581.368 20/03/16,18:52:26,16,08,2, 11.9,1,1, 2.304, 10690.491, 128.232, 52581.417 20/03/16,18:52:26,17,08,2, 11.9,1,1, 2.304, 10690.488, 128.200, 52581.327 20/03/16,18:52:26,18,08,2, 11.9,1,1, 2.304, 10690.477, 128.239, 52581.428 20/03/16,18:52:26,19,08,2, 11.9,1,1, 2.304, 10690.447, 128.202, 52581.325 20/03/16,18:52:27,00,09,2, 11.8,1,1, 2.308, 10690.407, 128.282, 52581.366 20/03/16,18:52:27,01,09,2, 11.8,1,1, 2.308, 10690.471, 128.248, 52581.403 20/03/16,18:52:27,02,09,2, 11.8,1,1, 2.308, 10690.428, 128.187, 52581.369 20/03/16,18:52:27,03,09,2, 11.8,1,1, 2.308, 10690.473, 128.265, 52581.412 20/03/16,18:52:27,04,09,2, 11.8,1,1, 2.308, 10690.432, 128.249, 52581.493 20/03/16,18:52:27,05,09,2, 11.8,1,1, 2.308, 10690.440, 128.237, 52581.399 20/03/16,18:52:27,06,09,2, 11.8,1,1, 2.308, 10690.428, 128.197, 52581.308 20/03/16,18:52:27,07,09,2, 11.8,1,1, 2.308, 10690.427, 128.216, 52581.330 20/03/16,18:52:27,08,09,2, 11.8,1,1, 2.308, 10690.419, 128.215, 52581.312 20/03/16,18:52:27,09,09,2, 11.8,1,1, 2.308, 10690.439, 128.275, 52581.426 20/03/16,18:52:27,10,09,2, 11.8,1,1, 2.308, 10690.455, 128.293, 52581.396 20/03/16,18:52:27,11,09,2, 11.8,1,1, 2.308, 10690.443, 128.302, 52581.405 20/03/16,18:52:27,12,09,2, 11.8,1,1, 2.308, 10690.431, 128.289, 52581.389 20/03/16,18:52:27,13,09,2, 11.8,1,1, 2.308, 10690.422, 128.266, 52581.359 20/03/16,18:52:27,14,09,2, 11.8,1,1, 2.308, 10690.389, 128.266, 52581.371 20/03/16,18:52:27,15,09,2, 11.8,1,1, 2.308, 10690.407, 128.276, 52581.366 20/03/16,18:52:27,16,09,2, 11.8,1,1, 2.308, 10690.390, 128.262, 52581.344 20/03/16,18:52:27,17,09,2, 11.8,1,1, 2.308, 10690.403, 128.289, 52581.393 20/03/16,18:52:27,18,09,2, 11.8,1,1, 2.308, 10690.389, 128.250, 52581.351 20/03/16,18:52:27,19,09,2, 11.8,1,1, 2.308, 10690.409, 128.282, 52581.366 20/03/16,18:52:28,00,08,2, 11.9,1,1, 2.308, 10690.315, 128.364, 52581.330 20/03/16,18:52:28,01,08,2, 11.9,1,1, 2.308, 10690.393, 128.279, 52581.326 20/03/16,18:52:28,02,08,2, 11.9,1,1, 2.308, 10690.408, 128.316, 52581.198 20/03/16,18:52:28,03,08,2, 11.9,1,1, 2.308, 10690.427, 128.298, 52581.317 20/03/16,18:52:28,04,08,2, 11.9,1,1, 2.308, 10690.414, 128.329, 52581.326 20/03/16,18:52:28,05,08,2, 11.9,1,1, 2.308, 10690.375, 128.281, 52581.271 20/03/16,18:52:28,06,08,2, 11.9,1,1, 2.308, 10690.360, 128.292, 52581.276 20/03/16,18:52:28,07,08,2, 11.9,1,1, 2.308, 10690.357, 128.282, 52581.277 20/03/16,18:52:28,08,08,2, 11.9,1,1, 2.308, 10690.359, 128.348, 52581.281 20/03/16,18:52:28,09,08,2, 11.9,1,1, 2.308, 10690.360, 128.326, 52581.333 20/03/16,18:52:28,10,08,2, 11.9,1,1, 2.308, 10690.352, 128.362, 52581.314 20/03/16,18:52:28,11,08,2, 11.9,1,1, 2.308, 10690.341, 128.333, 52581.273 20/03/16,18:52:28,12,08,2, 11.9,1,1, 2.308, 10690.350, 128.380, 52581.343 20/03/16,18:52:28,13,08,2, 11.9,1,1, 2.308, 10690.370, 128.394, 52581.328 20/03/16,18:52:28,14,08,2, 11.9,1,1, 2.308, 10690.342, 128.321, 52581.307 20/03/16,18:52:28,15,08,2, 11.9,1,1, 2.308, 10690.318, 128.320, 52581.294 20/03/16,18:52:28,16,08,2, 11.9,1,1, 2.308, 10690.325, 128.347, 52581.323 20/03/16,18:52:28,17,08,2, 11.9,1,1, 2.308, 10690.316, 128.367, 52581.356 20/03/16,18:52:28,18,08,2, 11.9,1,1, 2.308, 10690.328, 128.371, 52581.385 20/03/16,18:52:28,19,08,2, 11.9,1,1, 2.308, 10690.318, 128.364, 52581.330 20/03/16,18:52:29,00,08,2, 11.8,1,1, 2.310, 10690.215, 128.438, 52581.119 20/03/16,18:52:29,01,08,2, 11.8,1,1, 2.310, 10690.313, 128.393, 52581.311 20/03/16,18:52:29,02,08,2, 11.8,1,1, 2.310, 10690.296, 128.381, 52581.359 20/03/16,18:52:29,03,08,2, 11.8,1,1, 2.310, 10690.313, 128.412, 52581.383 20/03/16,18:52:29,04,08,2, 11.8,1,1, 2.310, 10690.298, 128.384, 52581.338 20/03/16,18:52:29,05,08,2, 11.8,1,1, 2.310, 10690.287, 128.370, 52581.369 20/03/16,18:52:29,06,08,2, 11.8,1,1, 2.310, 10690.294, 128.417, 52581.371 20/03/16,18:52:29,07,08,2, 11.8,1,1, 2.310, 10690.297, 128.437, 52581.355 20/03/16,18:52:29,08,08,2, 11.8,1,1, 2.310, 10690.274, 128.384, 52581.318 20/03/16,18:52:29,09,08,2, 11.8,1,1, 2.310, 10690.262, 128.399, 52581.352 20/03/16,18:52:29,10,08,2, 11.8,1,1, 2.310, 10690.284, 128.405, 52581.356 20/03/16,18:52:29,11,08,2, 11.8,1,1, 2.310, 10690.253, 128.386, 52581.298 20/03/16,18:52:29,12,08,2, 11.8,1,1, 2.310, 10690.265, 128.451, 52581.377 20/03/16,18:52:29,13,08,2, 11.8,1,1, 2.310, 10690.265, 128.426, 52581.361 20/03/16,18:52:29,14,08,2, 11.8,1,1, 2.310, 10690.265, 128.405, 52581.311 20/03/16,18:52:29,15,08,2, 11.8,1,1, 2.310, 10690.232, 128.434, 52581.363 20/03/16,18:52:29,16,08,2, 11.8,1,1, 2.310, 10690.255, 128.453, 52581.396 20/03/16,18:52:29,17,08,2, 11.8,1,1, 2.310, 10690.246, 128.442, 52581.366 20/03/16,18:52:29,18,08,2, 11.8,1,1, 2.310, 10690.248, 128.480, 52581.402 20/03/16,18:52:29,19,08,2, 11.8,1,1, 2.310, 10690.223, 128.438, 52581.119 20/03/16,18:52:30,00,08,2, 11.9,1,1, 2.308, 10690.156, 128.562, 52581.384 20/03/16,18:52:30,01,08,2, 11.9,1,1, 2.308, 10690.277, 128.477, 52581.359 20/03/16,18:52:30,02,08,2, 11.9,1,1, 2.308, 10690.219, 128.426, 52581.102 20/03/16,18:52:30,03,08,2, 11.9,1,1, 2.308, 10690.181, 128.479, 52581.398 20/03/16,18:52:30,04,08,2, 11.9,1,1, 2.308, 10690.192, 128.466, 52581.376 20/03/16,18:52:30,05,08,2, 11.9,1,1, 2.308, 10690.165, 128.456, 52581.341 20/03/16,18:52:30,06,08,2, 11.9,1,1, 2.308, 10690.201, 128.468, 52581.370 20/03/16,18:52:30,07,08,2, 11.9,1,1, 2.308, 10690.214, 128.514, 52581.394 20/03/16,18:52:30,08,08,2, 11.9,1,1, 2.308, 10690.214, 128.508, 52581.400 20/03/16,18:52:30,09,08,2, 11.9,1,1, 2.308, 10690.176, 128.532, 52581.365 20/03/16,18:52:30,10,08,2, 11.9,1,1, 2.308, 10690.188, 128.552, 52581.381 20/03/16,18:52:30,11,08,2, 11.9,1,1, 2.308, 10690.152, 128.525, 52581.346 20/03/16,18:52:30,12,08,2, 11.9,1,1, 2.308, 10690.197, 128.599, 52581.382 20/03/16,18:52:30,13,08,2, 11.9,1,1, 2.308, 10690.171, 128.531, 52581.351 20/03/16,18:52:30,14,08,2, 11.9,1,1, 2.308, 10690.157, 128.517, 52581.356 20/03/16,18:52:30,15,08,2, 11.9,1,1, 2.308, 10690.170, 128.547, 52581.338 20/03/16,18:52:30,16,08,2, 11.9,1,1, 2.308, 10690.146, 128.547, 52581.338 20/03/16,18:52:30,17,08,2, 11.9,1,1, 2.308, 10690.162, 128.587, 52581.393 20/03/16,18:52:30,18,08,2, 11.9,1,1, 2.308, 10690.188, 128.603, 52581.426 20/03/16,18:52:30,19,08,2, 11.9,1,1, 2.308, 10690.157, 128.562, 52581.384 20/03/16,18:52:31,00,09,2, 11.9,1,1, 2.310, 10690.123, 128.734, 52581.384 20/03/16,18:52:31,01,09,2, 11.9,1,1, 2.310, 10690.137, 128.581, 52581.353 20/03/16,18:52:31,02,09,2, 11.9,1,1, 2.310, 10690.146, 128.619, 52581.402 20/03/16,18:52:31,03,09,2, 11.9,1,1, 2.310, 10690.171, 128.638, 52581.402 20/03/16,18:52:31,04,09,2, 11.9,1,1, 2.310, 10690.158, 128.638, 52581.379 20/03/16,18:52:31,05,09,2, 11.9,1,1, 2.310, 10690.136, 128.611, 52581.369 20/03/16,18:52:31,06,09,2, 11.9,1,1, 2.310, 10690.099, 128.617, 52581.245 20/03/16,18:52:31,07,09,2, 11.9,1,1, 2.310, 10690.176, 128.657, 52581.446 20/03/16,18:52:31,08,09,2, 11.9,1,1, 2.310, 10690.163, 128.632, 52581.349 20/03/16,18:52:31,09,09,2, 11.9,1,1, 2.310, 10690.223, 128.668, 52581.170 20/03/16,18:52:31,10,09,2, 11.9,1,1, 2.310, 10690.163, 128.619, 52581.293 20/03/16,18:52:31,11,09,2, 11.9,1,1, 2.310, 10690.146, 128.671, 52581.362 20/03/16,18:52:31,12,09,2, 11.9,1,1, 2.310, 10690.133, 128.659, 52581.337 20/03/16,18:52:31,13,09,2, 11.9,1,1, 2.310, 10690.125, 128.689, 52581.378 20/03/16,18:52:31,14,09,2, 11.9,1,1, 2.310, 10690.139, 128.698, 52581.408 20/03/16,18:52:31,15,09,2, 11.9,1,1, 2.310, 10690.127, 128.677, 52581.385 20/03/16,18:52:31,16,09,2, 11.9,1,1, 2.310, 10690.149, 128.702, 52581.419 20/03/16,18:52:31,17,09,2, 11.9,1,1, 2.310, 10690.112, 128.683, 52581.345 20/03/16,18:52:31,18,09,2, 11.9,1,1, 2.310, 10690.127, 128.700, 52581.395 20/03/16,18:52:31,19,09,2, 11.9,1,1, 2.310, 10690.123, 128.734, 52581.384 20/03/16,18:52:32,00,09,2, 11.9,1,1, 2.308, 10690.081, 128.868, 52581.408 20/03/16,18:52:32,01,09,2, 11.9,1,1, 2.308, 10690.129, 128.760, 52581.420 20/03/16,18:52:32,02,09,2, 11.9,1,1, 2.308, 10690.090, 128.705, 52581.358 20/03/16,18:52:32,03,09,2, 11.9,1,1, 2.308, 10690.117, 128.724, 52581.352 20/03/16,18:52:32,04,09,2, 11.9,1,1, 2.308, 10690.106, 128.760, 52581.362 20/03/16,18:52:32,05,09,2, 11.9,1,1, 2.308, 10690.105, 128.768, 52581.375 20/03/16,18:52:32,06,09,2, 11.9,1,1, 2.308, 10690.095, 128.767, 52581.354 20/03/16,18:52:32,07,09,2, 11.9,1,1, 2.308, 10690.097, 128.791, 52581.411 20/03/16,18:52:32,08,09,2, 11.9,1,1, 2.308, 10690.127, 128.813, 52581.377 20/03/16,18:52:32,09,09,2, 11.9,1,1, 2.308, 10690.092, 128.763, 52581.349 20/03/16,18:52:32,10,09,2, 11.9,1,1, 2.308, 10690.092, 128.809, 52581.393 20/03/16,18:52:32,11,09,2, 11.9,1,1, 2.308, 10690.082, 128.792, 52581.407 20/03/16,18:52:32,12,09,2, 11.9,1,1, 2.308, 10690.120, 128.798, 52581.423 20/03/16,18:52:32,13,09,2, 11.9,1,1, 2.308, 10690.077, 128.852, 52581.460 20/03/16,18:52:32,14,09,2, 11.9,1,1, 2.308, 10690.104, 128.830, 52581.445 20/03/16,18:52:32,15,09,2, 11.9,1,1, 2.308, 10690.092, 128.812, 52581.417 20/03/16,18:52:32,16,09,2, 11.9,1,1, 2.308, 10690.093, 128.855, 52581.429 20/03/16,18:52:32,17,09,2, 11.9,1,1, 2.308, 10690.081, 128.848, 52581.409 20/03/16,18:52:32,18,09,2, 11.9,1,1, 2.308, 10690.090, 128.827, 52581.422 20/03/16,18:52:32,19,09,2, 11.9,1,1, 2.308, 10690.086, 128.868, 52581.408 20/03/16,18:52:33,00,09,2, 11.9,1,1, 2.311, 10690.039, 129.025, 52581.442 20/03/16,18:52:33,01,09,2, 11.9,1,1, 2.311, 10690.059, 128.891, 52581.392 20/03/16,18:52:33,02,09,2, 11.9,1,1, 2.311, 10690.056, 128.877, 52581.453 20/03/16,18:52:33,03,09,2, 11.9,1,1, 2.311, 10690.048, 128.885, 52581.463 20/03/16,18:52:33,04,09,2, 11.9,1,1, 2.311, 10690.053, 128.883, 52581.393 20/03/16,18:52:33,05,09,2, 11.9,1,1, 2.311, 10690.083, 128.910, 52581.405 20/03/16,18:52:33,06,09,2, 11.9,1,1, 2.311, 10690.081, 128.928, 52581.415 20/03/16,18:52:33,07,09,2, 11.9,1,1, 2.311, 10690.072, 128.927, 52581.417 20/03/16,18:52:33,08,09,2, 11.9,1,1, 2.311, 10690.047, 128.924, 52581.367 20/03/16,18:52:33,09,09,2, 11.9,1,1, 2.311, 10690.063, 128.948, 52581.407 20/03/16,18:52:33,10,09,2, 11.9,1,1, 2.311, 10690.005, 128.931, 52581.621 20/03/16,18:52:33,11,09,2, 11.9,1,1, 2.311, 10690.019, 128.941, 52581.497 20/03/16,18:52:33,12,09,2, 11.9,1,1, 2.311, 10690.042, 128.936, 52581.468 20/03/16,18:52:33,13,09,2, 11.9,1,1, 2.311, 10690.070, 128.996, 52581.412 20/03/16,18:52:33,14,09,2, 11.9,1,1, 2.311, 10690.014, 128.973, 52581.446 20/03/16,18:52:33,15,09,2, 11.9,1,1, 2.311, 10690.025, 128.949, 52581.218 20/03/16,18:52:33,16,09,2, 11.9,1,1, 2.311, 10689.974, 128.984, 52581.417 20/03/16,18:52:33,17,09,2, 11.9,1,1, 2.311, 10690.020, 129.000, 52581.472 20/03/16,18:52:33,18,09,2, 11.9,1,1, 2.311, 10690.003, 129.000, 52581.437 20/03/16,18:52:33,19,09,2, 11.9,1,1, 2.311, 10690.040, 129.025, 52581.442 20/03/16,18:52:34,00,08,2, 11.8,1,1, 2.309, 10689.906, 129.106, 52581.448 20/03/16,18:52:34,01,08,2, 11.8,1,1, 2.309, 10690.008, 129.030, 52581.396 20/03/16,18:52:34,02,08,2, 11.8,1,1, 2.309, 10689.995, 129.065, 52581.419 20/03/16,18:52:34,03,08,2, 11.8,1,1, 2.309, 10689.996, 129.046, 52581.391 20/03/16,18:52:34,04,08,2, 11.8,1,1, 2.309, 10689.989, 129.038, 52581.393 20/03/16,18:52:34,05,08,2, 11.8,1,1, 2.309, 10689.968, 129.055, 52581.400 20/03/16,18:52:34,06,08,2, 11.8,1,1, 2.309, 10689.975, 129.055, 52581.400 20/03/16,18:52:34,07,08,2, 11.8,1,1, 2.309, 10690.008, 129.089, 52581.439 20/03/16,18:52:34,08,08,2, 11.8,1,1, 2.309, 10689.968, 129.048, 52581.439 20/03/16,18:52:34,09,08,2, 11.8,1,1, 2.309, 10689.968, 129.075, 52581.404 20/03/16,18:52:34,10,08,2, 11.8,1,1, 2.309, 10689.981, 129.098, 52581.440 20/03/16,18:52:34,11,08,2, 11.8,1,1, 2.309, 10689.937, 129.099, 52581.412 20/03/16,18:52:34,12,08,2, 11.8,1,1, 2.309, 10689.967, 129.100, 52581.434 20/03/16,18:52:34,13,08,2, 11.8,1,1, 2.309, 10689.941, 129.076, 52581.401 20/03/16,18:52:34,14,08,2, 11.8,1,1, 2.309, 10689.932, 129.092, 52581.398 20/03/16,18:52:34,15,08,2, 11.8,1,1, 2.309, 10689.942, 129.123, 52581.390 20/03/16,18:52:34,16,08,2, 11.8,1,1, 2.309, 10689.946, 129.104, 52581.408 20/03/16,18:52:34,17,08,2, 11.8,1,1, 2.309, 10689.906, 129.109, 52581.414 20/03/16,18:52:34,18,08,2, 11.8,1,1, 2.309, 10689.921, 129.124, 52581.448 20/03/16,18:52:34,19,08,2, 11.8,1,1, 2.309, 10689.911, 129.106, 52581.448 20/03/16,18:52:35,00,08,2, 11.9,1,1, 2.305, 10689.781, 129.225, 52581.413 20/03/16,18:52:35,01,08,2, 11.9,1,1, 2.305, 10689.910, 129.136, 52581.429 20/03/16,18:52:35,02,08,2, 11.9,1,1, 2.305, 10689.886, 129.163, 52581.415 20/03/16,18:52:35,03,08,2, 11.9,1,1, 2.305, 10689.889, 129.128, 52581.424 20/03/16,18:52:35,04,08,2, 11.9,1,1, 2.305, 10689.873, 129.170, 52581.457 20/03/16,18:52:35,05,08,2, 11.9,1,1, 2.305, 10689.872, 129.181, 52581.483 20/03/16,18:52:35,06,08,2, 11.9,1,1, 2.305, 10689.828, 129.186, 52581.262 20/03/16,18:52:35,07,08,2, 11.9,1,1, 2.305, 10689.867, 129.202, 52581.560 20/03/16,18:52:35,08,08,2, 11.9,1,1, 2.305, 10689.840, 129.149, 52581.401 20/03/16,18:52:35,09,08,2, 11.9,1,1, 2.305, 10689.860, 129.186, 52581.440 20/03/16,18:52:35,10,08,2, 11.9,1,1, 2.305, 10689.842, 129.173, 52581.466 20/03/16,18:52:35,11,08,2, 11.9,1,1, 2.305, 10689.842, 129.210, 52581.432 20/03/16,18:52:35,12,08,2, 11.9,1,1, 2.305, 10689.827, 129.193, 52581.423 20/03/16,18:52:35,13,08,2, 11.9,1,1, 2.305, 10689.820, 129.206, 52581.433 20/03/16,18:52:35,14,08,2, 11.9,1,1, 2.305, 10689.807, 129.236, 52581.470 20/03/16,18:52:35,15,08,2, 11.9,1,1, 2.305, 10689.814, 129.198, 52581.435 20/03/16,18:52:35,16,08,2, 11.9,1,1, 2.305, 10689.814, 129.244, 52581.479 20/03/16,18:52:35,17,08,2, 11.9,1,1, 2.305, 10689.824, 129.286, 52581.441 20/03/16,18:52:35,18,08,2, 11.9,1,1, 2.305, 10689.816, 129.265, 52581.440 20/03/16,18:52:35,19,08,2, 11.9,1,1, 2.305, 10689.781, 129.225, 52581.413 20/03/16,18:52:36,00,09,2, 11.9,1,1, 2.306, 10689.689, 129.424, 52581.624 20/03/16,18:52:36,01,09,2, 11.9,1,1, 2.306, 10689.788, 129.300, 52581.477 20/03/16,18:52:36,02,09,2, 11.9,1,1, 2.306, 10689.772, 129.263, 52581.485 20/03/16,18:52:36,03,09,2, 11.9,1,1, 2.306, 10689.762, 129.253, 52581.455 20/03/16,18:52:36,04,09,2, 11.9,1,1, 2.306, 10689.794, 129.292, 52581.473 20/03/16,18:52:36,05,09,2, 11.9,1,1, 2.306, 10689.742, 129.276, 52581.479 20/03/16,18:52:36,06,09,2, 11.9,1,1, 2.306, 10689.770, 129.320, 52581.528 20/03/16,18:52:36,07,09,2, 11.9,1,1, 2.306, 10689.705, 129.273, 52581.465 20/03/16,18:52:36,08,09,2, 11.9,1,1, 2.306, 10689.727, 129.323, 52581.486 20/03/16,18:52:36,09,09,2, 11.9,1,1, 2.306, 10689.742, 129.335, 52581.488 20/03/16,18:52:36,10,09,2, 11.9,1,1, 2.306, 10689.719, 129.333, 52581.488 20/03/16,18:52:36,11,09,2, 11.9,1,1, 2.306, 10689.697, 129.311, 52581.444 20/03/16,18:52:36,12,09,2, 11.9,1,1, 2.306, 10689.707, 129.332, 52581.465 20/03/16,18:52:36,13,09,2, 11.9,1,1, 2.306, 10689.695, 129.346, 52581.460 20/03/16,18:52:36,14,09,2, 11.9,1,1, 2.306, 10689.707, 129.359, 52581.476 20/03/16,18:52:36,15,09,2, 11.9,1,1, 2.306, 10689.677, 129.333, 52581.456 20/03/16,18:52:36,16,09,2, 11.9,1,1, 2.306, 10689.679, 129.337, 52581.475 20/03/16,18:52:36,17,09,2, 11.9,1,1, 2.306, 10689.625, 129.356, 52581.623 20/03/16,18:52:36,18,09,2, 11.9,1,1, 2.306, 10689.684, 129.340, 52581.476 20/03/16,18:52:36,19,09,2, 11.9,1,1, 2.306, 10689.691, 129.424, 52581.624 20/03/16,18:52:37,00,09,2, 11.9,1,1, 2.307, 10689.539, 129.520, 52581.493 20/03/16,18:52:37,01,09,2, 11.9,1,1, 2.307, 10689.617, 129.344, 52581.454 20/03/16,18:52:37,02,09,2, 11.9,1,1, 2.307, 10689.621, 129.383, 52581.516 20/03/16,18:52:37,03,09,2, 11.9,1,1, 2.307, 10689.628, 129.404, 52581.448 20/03/16,18:52:37,04,09,2, 11.9,1,1, 2.307, 10689.654, 129.379, 52581.504 20/03/16,18:52:37,05,09,2, 11.9,1,1, 2.307, 10689.644, 129.451, 52581.520 20/03/16,18:52:37,06,09,2, 11.9,1,1, 2.307, 10689.607, 129.427, 52581.517 20/03/16,18:52:37,07,09,2, 11.9,1,1, 2.307, 10689.626, 129.411, 52581.488 20/03/16,18:52:37,08,09,2, 11.9,1,1, 2.307, 10689.612, 129.464, 52581.518 20/03/16,18:52:37,09,09,2, 11.9,1,1, 2.307, 10689.597, 129.414, 52581.446 20/03/16,18:52:37,10,09,2, 11.9,1,1, 2.307, 10689.613, 129.449, 52581.484 20/03/16,18:52:37,11,09,2, 11.9,1,1, 2.307, 10689.579, 129.422, 52581.482 20/03/16,18:52:37,12,09,2, 11.9,1,1, 2.307, 10689.601, 129.490, 52581.516 20/03/16,18:52:37,13,09,2, 11.9,1,1, 2.307, 10689.603, 129.479, 52581.514 20/03/16,18:52:37,14,09,2, 11.9,1,1, 2.307, 10689.580, 129.494, 52581.486 20/03/16,18:52:37,15,09,2, 11.9,1,1, 2.307, 10689.553, 129.460, 52581.456 20/03/16,18:52:37,16,09,2, 11.9,1,1, 2.307, 10689.558, 129.496, 52581.454 20/03/16,18:52:37,17,09,2, 11.9,1,1, 2.307, 10689.529, 129.474, 52581.452 20/03/16,18:52:37,18,09,2, 11.9,1,1, 2.307, 10689.552, 129.481, 52581.491 20/03/16,18:52:37,19,09,2, 11.9,1,1, 2.307, 10689.543, 129.520, 52581.493 20/03/16,18:52:38,00,09,2, 11.9,1,1, 2.307, 10689.439, 129.646, 52581.479 20/03/16,18:52:38,01,09,2, 11.9,1,1, 2.307, 10689.556, 129.536, 52581.512 20/03/16,18:52:38,02,09,2, 11.9,1,1, 2.307, 10689.535, 129.580, 52581.555 20/03/16,18:52:38,03,09,2, 11.9,1,1, 2.307, 10689.520, 129.510, 52581.471 20/03/16,18:52:38,04,09,2, 11.9,1,1, 2.307, 10689.514, 129.565, 52581.538 20/03/16,18:52:38,05,09,2, 11.9,1,1, 2.307, 10689.505, 129.543, 52581.501 20/03/16,18:52:38,06,09,2, 11.9,1,1, 2.307, 10689.502, 129.541, 52581.527 20/03/16,18:52:38,07,09,2, 11.9,1,1, 2.307, 10689.528, 129.611, 52581.513 20/03/16,18:52:38,08,09,2, 11.9,1,1, 2.307, 10689.494, 129.598, 52581.518 20/03/16,18:52:38,09,09,2, 11.9,1,1, 2.307, 10689.514, 129.566, 52581.514 20/03/16,18:52:38,10,09,2, 11.9,1,1, 2.307, 10689.484, 129.568, 52581.531 20/03/16,18:52:38,11,09,2, 11.9,1,1, 2.307, 10689.467, 129.643, 52581.510 20/03/16,18:52:38,12,09,2, 11.9,1,1, 2.307, 10689.459, 129.590, 52581.491 20/03/16,18:52:38,13,09,2, 11.9,1,1, 2.307, 10689.474, 129.607, 52581.530 20/03/16,18:52:38,14,09,2, 11.9,1,1, 2.307, 10689.476, 129.626, 52581.528 20/03/16,18:52:38,15,09,2, 11.9,1,1, 2.307, 10689.448, 129.636, 52581.542 20/03/16,18:52:38,16,09,2, 11.9,1,1, 2.307, 10689.445, 129.617, 52581.433 20/03/16,18:52:38,17,09,2, 11.9,1,1, 2.307, 10689.439, 129.635, 52581.522 20/03/16,18:52:38,18,09,2, 11.9,1,1, 2.307, 10689.431, 129.677, 52581.434 20/03/16,18:52:38,19,09,2, 11.9,1,1, 2.307, 10689.443, 129.646, 52581.479 20/03/16,18:52:39,00,09,2, 11.9,1,1, 2.310, 10689.288, 129.781, 52581.557 20/03/16,18:52:39,01,09,2, 11.9,1,1, 2.310, 10689.404, 129.650, 52581.516 20/03/16,18:52:39,02,09,2, 11.9,1,1, 2.310, 10689.425, 129.688, 52581.565 20/03/16,18:52:39,03,09,2, 11.9,1,1, 2.310, 10689.410, 129.723, 52581.583 20/03/16,18:52:39,04,09,2, 11.9,1,1, 2.310, 10689.396, 129.691, 52581.582 20/03/16,18:52:39,05,09,2, 11.9,1,1, 2.310, 10689.389, 129.702, 52581.533 20/03/16,18:52:39,06,09,2, 11.9,1,1, 2.310, 10689.372, 129.696, 52581.519 20/03/16,18:52:39,07,09,2, 11.9,1,1, 2.310, 10689.377, 129.688, 52581.521 20/03/16,18:52:39,08,09,2, 11.9,1,1, 2.310, 10689.380, 129.733, 52581.565 20/03/16,18:52:39,09,09,2, 11.9,1,1, 2.310, 10689.371, 129.721, 52581.592 20/03/16,18:52:39,10,09,2, 11.9,1,1, 2.310, 10689.348, 129.698, 52581.533 20/03/16,18:52:39,11,09,2, 11.9,1,1, 2.310, 10689.335, 129.674, 52581.521 20/03/16,18:52:39,12,09,2, 11.9,1,1, 2.310, 10689.331, 129.741, 52581.591 20/03/16,18:52:39,13,09,2, 11.9,1,1, 2.310, 10689.345, 129.721, 52581.508 20/03/16,18:52:39,14,09,2, 11.9,1,1, 2.310, 10689.362, 129.724, 52581.562 20/03/16,18:52:39,15,09,2, 11.9,1,1, 2.310, 10689.364, 129.768, 52581.576 20/03/16,18:52:39,16,09,2, 11.9,1,1, 2.310, 10689.316, 129.721, 52581.519 20/03/16,18:52:39,17,09,2, 11.9,1,1, 2.310, 10689.302, 129.786, 52581.552 20/03/16,18:52:39,18,09,2, 11.9,1,1, 2.310, 10689.294, 129.724, 52581.529 20/03/16,18:52:39,19,09,2, 11.9,1,1, 2.310, 10689.289, 129.781, 52581.557 20/03/16,18:52:40,00,09,2, 11.9,1,1, 2.310, 10689.121, 129.836, 52581.569 20/03/16,18:52:40,01,09,2, 11.9,1,1, 2.310, 10689.255, 129.739, 52581.511 20/03/16,18:52:40,02,09,2, 11.9,1,1, 2.310, 10689.281, 129.800, 52581.553 20/03/16,18:52:40,03,09,2, 11.9,1,1, 2.310, 10689.261, 129.773, 52581.538 20/03/16,18:52:40,04,09,2, 11.9,1,1, 2.310, 10689.244, 129.746, 52581.535 20/03/16,18:52:40,05,09,2, 11.9,1,1, 2.310, 10689.213, 129.738, 52581.510 20/03/16,18:52:40,06,09,2, 11.9,1,1, 2.310, 10689.228, 129.773, 52581.539 20/03/16,18:52:40,07,09,2, 11.9,1,1, 2.310, 10689.229, 129.811, 52581.598 20/03/16,18:52:40,08,09,2, 11.9,1,1, 2.310, 10689.223, 129.792, 52581.588 20/03/16,18:52:40,09,09,2, 11.9,1,1, 2.310, 10689.242, 129.812, 52581.573 20/03/16,18:52:40,10,09,2, 11.9,1,1, 2.310, 10689.190, 129.762, 52581.523 20/03/16,18:52:40,11,09,2, 11.9,1,1, 2.310, 10689.204, 129.814, 52581.580 20/03/16,18:52:40,12,09,2, 11.9,1,1, 2.310, 10689.195, 129.831, 52581.574 20/03/16,18:52:40,13,09,2, 11.9,1,1, 2.310, 10689.196, 129.800, 52581.575 20/03/16,18:52:40,14,09,2, 11.9,1,1, 2.310, 10689.165, 129.830, 52581.614 20/03/16,18:52:40,15,09,2, 11.9,1,1, 2.310, 10689.171, 129.795, 52581.530 20/03/16,18:52:40,16,09,2, 11.9,1,1, 2.310, 10689.167, 129.863, 52581.583 20/03/16,18:52:40,17,09,2, 11.9,1,1, 2.310, 10689.143, 129.834, 52581.595 20/03/16,18:52:40,18,09,2, 11.9,1,1, 2.310, 10689.159, 129.862, 52581.607 20/03/16,18:52:40,19,09,2, 11.9,1,1, 2.310, 10689.125, 129.836, 52581.569 20/03/16,18:52:41,00,09,2, 11.8,1,1, 2.306, 10688.980, 129.925, 52581.630 20/03/16,18:52:41,01,09,2, 11.8,1,1, 2.306, 10689.151, 129.885, 52581.631 20/03/16,18:52:41,02,09,2, 11.8,1,1, 2.306, 10689.079, 129.884, 52581.900 20/03/16,18:52:41,03,09,2, 11.8,1,1, 2.306, 10689.135, 129.872, 52581.710 20/03/16,18:52:41,04,09,2, 11.8,1,1, 2.306, 10689.098, 129.857, 52581.655 20/03/16,18:52:41,05,09,2, 11.8,1,1, 2.306, 10689.111, 129.859, 52581.624 20/03/16,18:52:41,06,09,2, 11.8,1,1, 2.306, 10689.059, 129.879, 52581.645 20/03/16,18:52:41,07,09,2, 11.8,1,1, 2.306, 10689.056, 129.861, 52581.636 20/03/16,18:52:41,08,09,2, 11.8,1,1, 2.306, 10689.065, 129.873, 52581.572 20/03/16,18:52:41,09,09,2, 11.8,1,1, 2.306, 10689.043, 129.913, 52581.637 20/03/16,18:52:41,10,09,2, 11.8,1,1, 2.306, 10689.034, 129.885, 52581.595 20/03/16,18:52:41,11,09,2, 11.8,1,1, 2.306, 10689.037, 129.916, 52581.601 20/03/16,18:52:41,12,09,2, 11.8,1,1, 2.306, 10689.017, 129.961, 52581.635 20/03/16,18:52:41,13,09,2, 11.8,1,1, 2.306, 10689.029, 129.893, 52581.871 20/03/16,18:52:41,14,09,2, 11.8,1,1, 2.306, 10689.046, 129.925, 52581.572 20/03/16,18:52:41,15,09,2, 11.8,1,1, 2.306, 10688.991, 129.872, 52581.572 20/03/16,18:52:41,16,09,2, 11.8,1,1, 2.306, 10689.001, 129.860, 52581.561 20/03/16,18:52:41,17,09,2, 11.8,1,1, 2.306, 10688.999, 129.902, 52581.604 20/03/16,18:52:41,18,09,2, 11.8,1,1, 2.306, 10688.969, 129.893, 52581.618 20/03/16,18:52:41,19,09,2, 11.8,1,1, 2.306, 10688.987, 129.925, 52581.630 20/03/16,18:52:42,00,08,2, 11.7,1,1, 2.310, 10688.771, 129.983, 52581.628 20/03/16,18:52:42,01,08,2, 11.7,1,1, 2.310, 10688.928, 129.916, 52581.639 20/03/16,18:52:42,02,08,2, 11.7,1,1, 2.310, 10688.947, 129.954, 52581.654 20/03/16,18:52:42,03,08,2, 11.7,1,1, 2.310, 10688.946, 129.930, 52581.677 20/03/16,18:52:42,04,08,2, 11.7,1,1, 2.310, 10688.916, 129.907, 52581.616 20/03/16,18:52:42,05,08,2, 11.7,1,1, 2.310, 10688.913, 129.966, 52581.668 20/03/16,18:52:42,06,08,2, 11.7,1,1, 2.310, 10688.906, 129.930, 52581.645 20/03/16,18:52:42,07,08,2, 11.7,1,1, 2.310, 10688.866, 129.956, 52581.655 20/03/16,18:52:42,08,08,2, 11.7,1,1, 2.310, 10688.888, 129.962, 52581.672 20/03/16,18:52:42,09,08,2, 11.7,1,1, 2.310, 10688.892, 129.980, 52581.660 20/03/16,18:52:42,10,08,2, 11.7,1,1, 2.310, 10688.858, 129.959, 52581.675 20/03/16,18:52:42,11,08,2, 11.7,1,1, 2.310, 10688.846, 129.961, 52581.677 20/03/16,18:52:42,12,08,2, 11.7,1,1, 2.310, 10688.824, 129.986, 52581.653 20/03/16,18:52:42,13,08,2, 11.7,1,1, 2.310, 10688.856, 129.951, 52581.545 20/03/16,18:52:42,14,08,2, 11.7,1,1, 2.310, 10688.818, 130.009, 52581.718 20/03/16,18:52:42,15,08,2, 11.7,1,1, 2.310, 10688.808, 129.985, 52581.704 20/03/16,18:52:42,16,08,2, 11.7,1,1, 2.310, 10688.825, 130.007, 52581.681 20/03/16,18:52:42,17,08,2, 11.7,1,1, 2.310, 10688.785, 129.983, 52581.689 20/03/16,18:52:42,18,08,2, 11.7,1,1, 2.310, 10688.789, 129.990, 52581.678 20/03/16,18:52:42,19,08,2, 11.7,1,1, 2.310, 10688.775, 129.983, 52581.628 20/03/16,18:52:43,00,09,2, 11.9,1,1, 2.304, 10688.571, 130.090, 52581.709 20/03/16,18:52:43,01,09,2, 11.9,1,1, 2.304, 10688.742, 130.004, 52581.634 20/03/16,18:52:43,02,09,2, 11.9,1,1, 2.304, 10688.740, 130.033, 52581.714 20/03/16,18:52:43,03,09,2, 11.9,1,1, 2.304, 10688.718, 130.009, 52581.684 20/03/16,18:52:43,04,09,2, 11.9,1,1, 2.304, 10688.719, 130.071, 52581.710 20/03/16,18:52:43,05,09,2, 11.9,1,1, 2.304, 10688.719, 130.030, 52581.690 20/03/16,18:52:43,06,09,2, 11.9,1,1, 2.304, 10688.705, 130.022, 52581.687 20/03/16,18:52:43,07,09,2, 11.9,1,1, 2.304, 10688.681, 130.045, 52581.679 20/03/16,18:52:43,08,09,2, 11.9,1,1, 2.304, 10688.656, 130.047, 52581.694 20/03/16,18:52:43,09,09,2, 11.9,1,1, 2.304, 10688.630, 130.021, 52581.699 20/03/16,18:52:43,10,09,2, 11.9,1,1, 2.304, 10688.645, 130.062, 52581.706 20/03/16,18:52:43,11,09,2, 11.9,1,1, 2.304, 10688.620, 130.055, 52581.667 20/03/16,18:52:43,12,09,2, 11.9,1,1, 2.304, 10688.647, 130.113, 52581.725 20/03/16,18:52:43,13,09,2, 11.9,1,1, 2.304, 10688.622, 130.053, 52581.672 20/03/16,18:52:43,14,09,2, 11.9,1,1, 2.304, 10688.625, 130.056, 52581.700 20/03/16,18:52:43,15,09,2, 11.9,1,1, 2.304, 10688.612, 130.092, 52581.714 20/03/16,18:52:43,16,09,2, 11.9,1,1, 2.304, 10688.619, 130.122, 52581.737 20/03/16,18:52:43,17,09,2, 11.9,1,1, 2.304, 10688.595, 130.069, 52581.688 20/03/16,18:52:43,18,09,2, 11.9,1,1, 2.304, 10688.597, 130.099, 52581.691 20/03/16,18:52:43,19,09,2, 11.9,1,1, 2.304, 10688.577, 130.090, 52581.709 20/03/16,18:52:44,00,09,2, 11.9,1,1, 2.307, 10688.379, 130.145, 52581.703 20/03/16,18:52:44,01,09,2, 11.9,1,1, 2.307, 10688.571, 130.148, 52581.767 20/03/16,18:52:44,02,09,2, 11.9,1,1, 2.307, 10688.528, 130.099, 52581.725 20/03/16,18:52:44,03,09,2, 11.9,1,1, 2.307, 10688.554, 130.103, 52581.691 20/03/16,18:52:44,04,09,2, 11.9,1,1, 2.307, 10688.532, 130.099, 52581.701 20/03/16,18:52:44,05,09,2, 11.9,1,1, 2.307, 10688.521, 130.121, 52581.732 20/03/16,18:52:44,06,09,2, 11.9,1,1, 2.307, 10688.510, 130.081, 52581.694 20/03/16,18:52:44,07,09,2, 11.9,1,1, 2.307, 10688.513, 130.104, 52581.723 20/03/16,18:52:44,08,09,2, 11.9,1,1, 2.307, 10688.464, 130.080, 52581.695 20/03/16,18:52:44,09,09,2, 11.9,1,1, 2.307, 10688.466, 130.142, 52581.734 20/03/16,18:52:44,10,09,2, 11.9,1,1, 2.307, 10688.514, 130.163, 52581.769 20/03/16,18:52:44,11,09,2, 11.9,1,1, 2.307, 10688.463, 130.156, 52581.746 20/03/16,18:52:44,12,09,2, 11.9,1,1, 2.307, 10688.445, 130.193, 52581.787 20/03/16,18:52:44,13,09,2, 11.9,1,1, 2.307, 10688.444, 130.145, 52581.713 20/03/16,18:52:44,14,09,2, 11.9,1,1, 2.307, 10688.421, 130.179, 52581.718 20/03/16,18:52:44,15,09,2, 11.9,1,1, 2.307, 10688.432, 130.167, 52581.704 20/03/16,18:52:44,16,09,2, 11.9,1,1, 2.307, 10688.440, 130.170, 52581.752 20/03/16,18:52:44,17,09,2, 11.9,1,1, 2.307, 10688.424, 130.181, 52581.785 20/03/16,18:52:44,18,09,2, 11.9,1,1, 2.307, 10688.427, 130.239, 52581.800 20/03/16,18:52:44,19,09,2, 11.9,1,1, 2.307, 10688.384, 130.145, 52581.703 20/03/16,18:52:45,00,09,2, 11.8,1,1, 2.312, 10688.187, 130.273, 52581.779 20/03/16,18:52:45,01,09,2, 11.8,1,1, 2.312, 10688.377, 130.203, 52581.759 20/03/16,18:52:45,02,09,2, 11.8,1,1, 2.312, 10688.354, 130.192, 52581.750 20/03/16,18:52:45,03,09,2, 11.8,1,1, 2.312, 10688.357, 130.200, 52581.760 20/03/16,18:52:45,04,09,2, 11.8,1,1, 2.312, 10688.331, 130.201, 52581.787 20/03/16,18:52:45,05,09,2, 11.8,1,1, 2.312, 10688.322, 130.215, 52581.814 20/03/16,18:52:45,06,09,2, 11.8,1,1, 2.312, 10688.304, 130.230, 52581.774 20/03/16,18:52:45,07,09,2, 11.8,1,1, 2.312, 10688.301, 130.239, 52581.782 20/03/16,18:52:45,08,09,2, 11.8,1,1, 2.312, 10688.302, 130.208, 52581.780 20/03/16,18:52:45,09,09,2, 11.8,1,1, 2.312, 10688.279, 130.241, 52581.807 20/03/16,18:52:45,10,09,2, 11.8,1,1, 2.312, 10688.272, 130.233, 52581.797 20/03/16,18:52:45,11,09,2, 11.8,1,1, 2.312, 10688.259, 130.244, 52581.792 20/03/16,18:52:45,12,09,2, 11.8,1,1, 2.312, 10688.280, 130.262, 52581.815 20/03/16,18:52:45,13,09,2, 11.8,1,1, 2.312, 10688.268, 130.228, 52581.748 20/03/16,18:52:45,14,09,2, 11.8,1,1, 2.312, 10688.225, 130.256, 52581.769 20/03/16,18:52:45,15,09,2, 11.8,1,1, 2.312, 10688.213, 130.240, 52581.811 20/03/16,18:52:45,16,09,2, 11.8,1,1, 2.312, 10688.203, 130.264, 52581.795 20/03/16,18:52:45,17,09,2, 11.8,1,1, 2.312, 10688.219, 130.276, 52581.789 20/03/16,18:52:45,18,09,2, 11.8,1,1, 2.312, 10688.177, 130.260, 52581.776 20/03/16,18:52:45,19,09,2, 11.8,1,1, 2.312, 10688.188, 130.273, 52581.779 20/03/16,18:52:46,00,09,2, 11.9,1,1, 2.308, 10688.003, 130.325, 52581.837 20/03/16,18:52:46,01,09,2, 11.9,1,1, 2.308, 10688.171, 130.296, 52581.908 20/03/16,18:52:46,02,09,2, 11.9,1,1, 2.308, 10688.172, 130.302, 52581.834 20/03/16,18:52:46,03,09,2, 11.9,1,1, 2.308, 10688.141, 130.296, 52581.832 20/03/16,18:52:46,04,09,2, 11.9,1,1, 2.308, 10688.129, 130.326, 52581.849 20/03/16,18:52:46,05,09,2, 11.9,1,1, 2.308, 10688.130, 130.271, 52581.814 20/03/16,18:52:46,06,09,2, 11.9,1,1, 2.308, 10688.140, 130.339, 52581.876 20/03/16,18:52:46,07,09,2, 11.9,1,1, 2.308, 10688.087, 130.293, 52581.824 20/03/16,18:52:46,08,09,2, 11.9,1,1, 2.308, 10688.067, 130.295, 52581.842 20/03/16,18:52:46,09,09,2, 11.9,1,1, 2.308, 10688.083, 130.348, 52581.881 20/03/16,18:52:46,10,09,2, 11.9,1,1, 2.308, 10688.050, 130.272, 52581.791 20/03/16,18:52:46,11,09,2, 11.9,1,1, 2.308, 10688.077, 130.347, 52581.878 20/03/16,18:52:46,12,09,2, 11.9,1,1, 2.308, 10688.042, 130.359, 52581.849 20/03/16,18:52:46,13,09,2, 11.9,1,1, 2.308, 10687.998, 130.285, 52581.764 20/03/16,18:52:46,14,09,2, 11.9,1,1, 2.308, 10688.030, 130.341, 52581.837 20/03/16,18:52:46,15,09,2, 11.9,1,1, 2.308, 10688.003, 130.351, 52581.819 20/03/16,18:52:46,16,09,2, 11.9,1,1, 2.308, 10687.986, 130.334, 52581.866 20/03/16,18:52:46,17,09,2, 11.9,1,1, 2.308, 10687.996, 130.349, 52581.907 20/03/16,18:52:46,18,09,2, 11.9,1,1, 2.308, 10687.983, 130.346, 52581.911 20/03/16,18:52:46,19,09,2, 11.9,1,1, 2.308, 10688.006, 130.325, 52581.837 20/03/16,18:52:47,00,09,2, 11.8,1,1, 2.306, 10687.736, 130.410, 52581.906 20/03/16,18:52:47,01,09,2, 11.8,1,1, 2.306, 10687.947, 130.331, 52581.867 20/03/16,18:52:47,02,09,2, 11.8,1,1, 2.306, 10687.920, 130.369, 52581.918 20/03/16,18:52:47,03,09,2, 11.8,1,1, 2.306, 10687.935, 130.391, 52581.845 20/03/16,18:52:47,04,09,2, 11.8,1,1, 2.306, 10687.876, 130.341, 52581.860 20/03/16,18:52:47,05,09,2, 11.8,1,1, 2.306, 10687.871, 130.368, 52581.888 20/03/16,18:52:47,06,09,2, 11.8,1,1, 2.306, 10687.891, 130.364, 52581.880 20/03/16,18:52:47,07,09,2, 11.8,1,1, 2.306, 10687.883, 130.401, 52581.912 20/03/16,18:52:47,08,09,2, 11.8,1,1, 2.306, 10687.872, 130.378, 52581.914 20/03/16,18:52:47,09,09,2, 11.8,1,1, 2.306, 10687.833, 130.369, 52581.884 20/03/16,18:52:47,10,09,2, 11.8,1,1, 2.306, 10687.836, 130.362, 52581.891 20/03/16,18:52:47,11,09,2, 11.8,1,1, 2.306, 10687.820, 130.364, 52581.871 20/03/16,18:52:47,12,09,2, 11.8,1,1, 2.306, 10687.794, 130.397, 52581.925 20/03/16,18:52:47,13,09,2, 11.8,1,1, 2.306, 10687.808, 130.383, 52581.836 20/03/16,18:52:47,14,09,2, 11.8,1,1, 2.306, 10687.797, 130.399, 52581.894 20/03/16,18:52:47,15,09,2, 11.8,1,1, 2.306, 10687.776, 130.394, 52581.914 20/03/16,18:52:47,16,09,2, 11.8,1,1, 2.306, 10687.788, 130.391, 52581.909 20/03/16,18:52:47,17,09,2, 11.8,1,1, 2.306, 10687.771, 130.419, 52581.951 20/03/16,18:52:47,18,09,2, 11.8,1,1, 2.306, 10687.745, 130.420, 52581.955 20/03/16,18:52:47,19,09,2, 11.8,1,1, 2.306, 10687.738, 130.410, 52581.906 20/03/16,18:52:48,00,09,2, 11.8,1,1, 2.307, 10687.478, 130.481, 52581.923 20/03/16,18:52:48,01,09,2, 11.8,1,1, 2.307, 10687.677, 130.434, 52581.969 20/03/16,18:52:48,02,09,2, 11.8,1,1, 2.307, 10687.692, 130.412, 52581.942 20/03/16,18:52:48,03,09,2, 11.8,1,1, 2.307, 10687.698, 130.426, 52581.934 20/03/16,18:52:48,04,09,2, 11.8,1,1, 2.307, 10687.688, 130.418, 52581.948 20/03/16,18:52:48,05,09,2, 11.8,1,1, 2.307, 10687.648, 130.425, 52581.911 20/03/16,18:52:48,06,09,2, 11.8,1,1, 2.307, 10687.655, 130.442, 52581.923 20/03/16,18:52:48,07,09,2, 11.8,1,1, 2.307, 10687.636, 130.453, 52581.956 20/03/16,18:52:48,08,09,2, 11.8,1,1, 2.307, 10687.617, 130.432, 52581.925 20/03/16,18:52:48,09,09,2, 11.8,1,1, 2.307, 10687.616, 130.455, 52581.955 20/03/16,18:52:48,10,09,2, 11.8,1,1, 2.307, 10687.593, 130.457, 52581.972 20/03/16,18:52:48,11,09,2, 11.8,1,1, 2.307, 10687.569, 130.415, 52581.891 20/03/16,18:52:48,12,09,2, 11.8,1,1, 2.307, 10687.565, 130.421, 52581.921 20/03/16,18:52:48,13,09,2, 11.8,1,1, 2.307, 10687.572, 130.439, 52581.939 20/03/16,18:52:48,14,09,2, 11.8,1,1, 2.307, 10687.540, 130.438, 52581.961 20/03/16,18:52:48,15,09,2, 11.8,1,1, 2.307, 10687.539, 130.460, 52581.961 20/03/16,18:52:48,16,09,2, 11.8,1,1, 2.307, 10687.521, 130.443, 52581.944 20/03/16,18:52:48,17,09,2, 11.8,1,1, 2.307, 10687.527, 130.497, 52582.008 20/03/16,18:52:48,18,09,2, 11.8,1,1, 2.307, 10687.514, 130.472, 52581.992 20/03/16,18:52:48,19,09,2, 11.8,1,1, 2.307, 10687.480, 130.481, 52581.923 20/03/16,18:52:49,00,09,2, 11.8,1,1, 2.308, 10687.219, 130.634, 52582.070 20/03/16,18:52:49,01,09,2, 11.8,1,1, 2.308, 10687.470, 130.505, 52581.950 20/03/16,18:52:49,02,09,2, 11.8,1,1, 2.308, 10687.453, 130.533, 52581.982 20/03/16,18:52:49,03,09,2, 11.8,1,1, 2.308, 10687.453, 130.486, 52581.978 20/03/16,18:52:49,04,09,2, 11.8,1,1, 2.308, 10687.435, 130.534, 52581.993 20/03/16,18:52:49,05,09,2, 11.8,1,1, 2.308, 10687.395, 130.527, 52582.009 20/03/16,18:52:49,06,09,2, 11.8,1,1, 2.308, 10687.402, 130.547, 52582.003 20/03/16,18:52:49,07,09,2, 11.8,1,1, 2.308, 10687.402, 130.518, 52581.969 20/03/16,18:52:49,08,09,2, 11.8,1,1, 2.308, 10687.384, 130.543, 52581.976 20/03/16,18:52:49,09,09,2, 11.8,1,1, 2.308, 10687.356, 130.534, 52582.020 20/03/16,18:52:49,10,09,2, 11.8,1,1, 2.308, 10687.360, 130.525, 52581.956 20/03/16,18:52:49,11,09,2, 11.8,1,1, 2.308, 10687.330, 130.519, 52581.960 20/03/16,18:52:49,12,09,2, 11.8,1,1, 2.308, 10687.350, 130.545, 52581.899 20/03/16,18:52:49,13,09,2, 11.8,1,1, 2.308, 10687.290, 130.525, 52582.056 20/03/16,18:52:49,14,09,2, 11.8,1,1, 2.308, 10687.296, 130.560, 52582.106 20/03/16,18:52:49,15,09,2, 11.8,1,1, 2.308, 10687.290, 130.592, 52582.049 20/03/16,18:52:49,16,09,2, 11.8,1,1, 2.308, 10687.265, 130.571, 52582.010 20/03/16,18:52:49,17,09,2, 11.8,1,1, 2.308, 10687.265, 130.595, 52582.044 20/03/16,18:52:49,18,09,2, 11.8,1,1, 2.308, 10687.230, 130.543, 52582.003 20/03/16,18:52:49,19,09,2, 11.8,1,1, 2.308, 10687.220, 130.634, 52582.070 20/03/16,18:52:50,00,09,2, 11.9,1,1, 2.308, 10687.002, 130.678, 52582.086 20/03/16,18:52:50,01,09,2, 11.9,1,1, 2.308, 10687.184, 130.599, 52582.082 20/03/16,18:52:50,02,09,2, 11.9,1,1, 2.308, 10687.195, 130.622, 52582.088 20/03/16,18:52:50,03,09,2, 11.9,1,1, 2.308, 10687.189, 130.579, 52582.087 20/03/16,18:52:50,04,09,2, 11.9,1,1, 2.308, 10687.184, 130.659, 52582.123 20/03/16,18:52:50,05,09,2, 11.9,1,1, 2.308, 10687.157, 130.595, 52582.060 20/03/16,18:52:50,06,09,2, 11.9,1,1, 2.308, 10687.114, 130.592, 52582.086 20/03/16,18:52:50,07,09,2, 11.9,1,1, 2.308, 10687.116, 130.613, 52582.100 20/03/16,18:52:50,08,09,2, 11.9,1,1, 2.308, 10687.115, 130.617, 52582.091 20/03/16,18:52:50,09,09,2, 11.9,1,1, 2.308, 10687.084, 130.620, 52582.072 20/03/16,18:52:50,10,09,2, 11.9,1,1, 2.308, 10687.060, 130.635, 52582.089 20/03/16,18:52:50,11,09,2, 11.9,1,1, 2.308, 10687.074, 130.631, 52582.077 20/03/16,18:52:50,12,09,2, 11.9,1,1, 2.308, 10687.052, 130.655, 52582.124 20/03/16,18:52:50,13,09,2, 11.9,1,1, 2.308, 10687.025, 130.669, 52582.088 20/03/16,18:52:50,14,09,2, 11.9,1,1, 2.308, 10687.048, 130.623, 52582.089 20/03/16,18:52:50,15,09,2, 11.9,1,1, 2.308, 10687.016, 130.631, 52582.102 20/03/16,18:52:50,16,09,2, 11.9,1,1, 2.308, 10686.954, 130.650, 52582.112 20/03/16,18:52:50,17,09,2, 11.9,1,1, 2.308, 10686.989, 130.672, 52582.138 20/03/16,18:52:50,18,09,2, 11.9,1,1, 2.308, 10686.948, 130.693, 52582.259 20/03/16,18:52:50,19,09,2, 11.9,1,1, 2.308, 10687.006, 130.678, 52582.086 20/03/16,18:52:51,00,09,2, 11.9,1,1, 2.308, 10686.710, 130.772, 52582.221 20/03/16,18:52:51,01,09,2, 11.9,1,1, 2.308, 10686.917, 130.687, 52582.157 20/03/16,18:52:51,02,09,2, 11.9,1,1, 2.308, 10686.928, 130.676, 52582.119 20/03/16,18:52:51,03,09,2, 11.9,1,1, 2.308, 10686.929, 130.706, 52582.150 20/03/16,18:52:51,04,09,2, 11.9,1,1, 2.308, 10686.901, 130.717, 52582.150 20/03/16,18:52:51,05,09,2, 11.9,1,1, 2.308, 10686.886, 130.709, 52582.151 20/03/16,18:52:51,06,09,2, 11.9,1,1, 2.308, 10686.844, 130.706, 52582.148 20/03/16,18:52:51,07,09,2, 11.9,1,1, 2.308, 10686.850, 130.708, 52582.178 20/03/16,18:52:51,08,09,2, 11.9,1,1, 2.308, 10686.845, 130.702, 52582.144 20/03/16,18:52:51,09,09,2, 11.9,1,1, 2.308, 10686.796, 130.707, 52582.162 20/03/16,18:52:51,10,09,2, 11.9,1,1, 2.308, 10686.802, 130.748, 52582.186 20/03/16,18:52:51,11,09,2, 11.9,1,1, 2.308, 10686.817, 130.730, 52582.230 20/03/16,18:52:51,12,09,2, 11.9,1,1, 2.308, 10686.785, 130.744, 52582.220 20/03/16,18:52:51,13,09,2, 11.9,1,1, 2.308, 10686.744, 130.755, 52582.204 20/03/16,18:52:51,14,09,2, 11.9,1,1, 2.308, 10686.757, 130.773, 52582.218 20/03/16,18:52:51,15,09,2, 11.9,1,1, 2.308, 10686.711, 130.764, 52582.170 20/03/16,18:52:51,16,09,2, 11.9,1,1, 2.308, 10686.717, 130.745, 52582.175 20/03/16,18:52:51,17,09,2, 11.9,1,1, 2.308, 10686.715, 130.756, 52582.211 20/03/16,18:52:51,18,09,2, 11.9,1,1, 2.308, 10686.715, 130.777, 52582.175 20/03/16,18:52:51,19,09,2, 11.9,1,1, 2.308, 10686.710, 130.772, 52582.221 20/03/16,18:52:52,00,09,2, 11.9,1,1, 2.307, 10686.393, 130.874, 52582.278 20/03/16,18:52:52,01,09,2, 11.9,1,1, 2.307, 10686.636, 130.777, 52582.250 20/03/16,18:52:52,02,09,2, 11.9,1,1, 2.307, 10686.628, 130.798, 52582.240 20/03/16,18:52:52,03,09,2, 11.9,1,1, 2.307, 10686.623, 130.811, 52582.286 20/03/16,18:52:52,04,09,2, 11.9,1,1, 2.307, 10686.604, 130.792, 52582.257 20/03/16,18:52:52,05,09,2, 11.9,1,1, 2.307, 10686.599, 130.834, 52582.242 20/03/16,18:52:52,06,09,2, 11.9,1,1, 2.307, 10686.596, 130.831, 52582.277 20/03/16,18:52:52,07,09,2, 11.9,1,1, 2.307, 10686.576, 130.837, 52582.291 20/03/16,18:52:52,08,09,2, 11.9,1,1, 2.307, 10686.563, 130.850, 52582.265 20/03/16,18:52:52,09,09,2, 11.9,1,1, 2.307, 10686.501, 130.808, 52582.241 20/03/16,18:52:52,10,09,2, 11.9,1,1, 2.307, 10686.512, 130.860, 52582.290 20/03/16,18:52:52,11,09,2, 11.9,1,1, 2.307, 10686.529, 130.871, 52582.300 20/03/16,18:52:52,12,09,2, 11.9,1,1, 2.307, 10686.504, 130.858, 52582.310 20/03/16,18:52:52,13,09,2, 11.9,1,1, 2.307, 10686.475, 130.860, 52582.220 20/03/16,18:52:52,14,09,2, 11.9,1,1, 2.307, 10686.490, 130.862, 52582.262 20/03/16,18:52:52,15,09,2, 11.9,1,1, 2.307, 10686.468, 130.837, 52582.244 20/03/16,18:52:52,16,09,2, 11.9,1,1, 2.307, 10686.442, 130.896, 52582.317 20/03/16,18:52:52,17,09,2, 11.9,1,1, 2.307, 10686.431, 130.875, 52582.291 20/03/16,18:52:52,18,09,2, 11.9,1,1, 2.307, 10686.412, 130.890, 52582.311 20/03/16,18:52:52,19,09,2, 11.9,1,1, 2.307, 10686.395, 130.874, 52582.278 20/03/16,18:52:53,00,09,2, 12.0,1,1, 2.308, 10686.067, 130.984, 52582.359 20/03/16,18:52:53,01,09,2, 12.0,1,1, 2.308, 10686.399, 130.924, 52582.328 20/03/16,18:52:53,02,09,2, 12.0,1,1, 2.308, 10686.367, 130.912, 52582.286 20/03/16,18:52:53,03,09,2, 12.0,1,1, 2.308, 10686.348, 130.896, 52582.288 20/03/16,18:52:53,04,09,2, 12.0,1,1, 2.308, 10686.356, 130.923, 52582.312 20/03/16,18:52:53,05,09,2, 12.0,1,1, 2.308, 10686.340, 130.910, 52582.339 20/03/16,18:52:53,06,09,2, 12.0,1,1, 2.308, 10686.274, 130.925, 52582.288 20/03/16,18:52:53,07,09,2, 12.0,1,1, 2.308, 10686.319, 130.974, 52582.396 20/03/16,18:52:53,08,09,2, 12.0,1,1, 2.308, 10686.287, 130.953, 52582.326 20/03/16,18:52:53,09,09,2, 12.0,1,1, 2.308, 10686.264, 130.969, 52582.316 20/03/16,18:52:53,10,09,2, 12.0,1,1, 2.308, 10686.249, 130.975, 52582.329 20/03/16,18:52:53,11,09,2, 12.0,1,1, 2.308, 10686.230, 130.957, 52582.337 20/03/16,18:52:53,12,09,2, 12.0,1,1, 2.308, 10686.194, 130.979, 52582.469 20/03/16,18:52:53,13,09,2, 12.0,1,1, 2.308, 10686.226, 130.960, 52582.273 20/03/16,18:52:53,14,09,2, 12.0,1,1, 2.308, 10686.176, 130.970, 52582.293 20/03/16,18:52:53,15,09,2, 12.0,1,1, 2.308, 10686.126, 130.952, 52582.297 20/03/16,18:52:53,16,09,2, 12.0,1,1, 2.308, 10686.141, 131.039, 52582.307 20/03/16,18:52:53,17,09,2, 12.0,1,1, 2.308, 10686.127, 130.963, 52582.314 20/03/16,18:52:53,18,09,2, 12.0,1,1, 2.308, 10686.106, 130.986, 52582.307 20/03/16,18:52:53,19,09,2, 12.0,1,1, 2.308, 10686.070, 130.984, 52582.359 20/03/16,18:52:54,00,09,2, 11.9,1,1, 2.306, 10685.759, 131.056, 52582.396 20/03/16,18:52:54,01,09,2, 11.9,1,1, 2.306, 10686.040, 130.967, 52582.299 20/03/16,18:52:54,02,09,2, 11.9,1,1, 2.306, 10686.024, 130.979, 52582.326 20/03/16,18:52:54,03,09,2, 11.9,1,1, 2.306, 10686.006, 131.017, 52582.358 20/03/16,18:52:54,04,09,2, 11.9,1,1, 2.306, 10685.981, 130.981, 52582.445 20/03/16,18:52:54,05,09,2, 11.9,1,1, 2.306, 10685.992, 130.989, 52582.378 20/03/16,18:52:54,06,09,2, 11.9,1,1, 2.306, 10685.960, 131.015, 52582.333 20/03/16,18:52:54,07,09,2, 11.9,1,1, 2.306, 10685.967, 131.065, 52582.384 20/03/16,18:52:54,08,09,2, 11.9,1,1, 2.306, 10685.974, 131.056, 52582.396 20/03/16,18:52:54,09,09,2, 11.9,1,1, 2.306, 10685.920, 131.038, 52582.378 20/03/16,18:52:54,10,09,2, 11.9,1,1, 2.306, 10685.915, 131.056, 52582.399 20/03/16,18:52:54,11,09,2, 11.9,1,1, 2.306, 10685.876, 131.016, 52582.358 20/03/16,18:52:54,12,09,2, 11.9,1,1, 2.306, 10685.901, 131.061, 52582.411 20/03/16,18:52:54,13,09,2, 11.9,1,1, 2.306, 10685.860, 131.054, 52582.386 20/03/16,18:52:54,14,09,2, 11.9,1,1, 2.306, 10685.867, 131.101, 52582.457 20/03/16,18:52:54,15,09,2, 11.9,1,1, 2.306, 10685.822, 131.041, 52582.388 20/03/16,18:52:54,16,09,2, 11.9,1,1, 2.306, 10685.808, 131.061, 52582.425 20/03/16,18:52:54,17,09,2, 11.9,1,1, 2.306, 10685.800, 131.058, 52582.396 20/03/16,18:52:54,18,09,2, 11.9,1,1, 2.306, 10685.787, 131.078, 52582.456 20/03/16,18:52:54,19,09,2, 11.9,1,1, 2.306, 10685.763, 131.056, 52582.396 20/03/16,18:52:55,00,09,2, 11.9,1,1, 2.307, 10685.366, 131.184, 52582.544 20/03/16,18:52:55,01,09,2, 11.9,1,1, 2.307, 10685.717, 131.107, 52582.447 20/03/16,18:52:55,02,09,2, 11.9,1,1, 2.307, 10685.699, 131.084, 52582.417 20/03/16,18:52:55,03,09,2, 11.9,1,1, 2.307, 10685.682, 131.104, 52582.418 20/03/16,18:52:55,04,09,2, 11.9,1,1, 2.307, 10685.662, 131.104, 52582.461 20/03/16,18:52:55,05,09,2, 11.9,1,1, 2.307, 10685.645, 131.090, 52582.456 20/03/16,18:52:55,06,09,2, 11.9,1,1, 2.307, 10685.628, 131.123, 52582.489 20/03/16,18:52:55,07,09,2, 11.9,1,1, 2.307, 10685.618, 131.159, 52582.514 20/03/16,18:52:55,08,09,2, 11.9,1,1, 2.307, 10685.608, 131.091, 52582.492 20/03/16,18:52:55,09,09,2, 11.9,1,1, 2.307, 10685.586, 131.129, 52582.495 20/03/16,18:52:55,10,09,2, 11.9,1,1, 2.307, 10685.579, 131.169, 52582.541 20/03/16,18:52:55,11,09,2, 11.9,1,1, 2.307, 10685.561, 131.126, 52582.470 20/03/16,18:52:55,12,09,2, 11.9,1,1, 2.307, 10685.539, 131.166, 52582.533 20/03/16,18:52:55,13,09,2, 11.9,1,1, 2.307, 10685.514, 131.153, 52582.471 20/03/16,18:52:55,14,09,2, 11.9,1,1, 2.307, 10685.496, 131.157, 52582.535 20/03/16,18:52:55,15,09,2, 11.9,1,1, 2.307, 10685.459, 131.147, 52582.520 20/03/16,18:52:55,16,09,2, 11.9,1,1, 2.307, 10685.421, 131.164, 52582.510 20/03/16,18:52:55,17,09,2, 11.9,1,1, 2.307, 10685.453, 131.195, 52582.538 20/03/16,18:52:55,18,09,2, 11.9,1,1, 2.307, 10685.425, 131.152, 52582.485 20/03/16,18:52:55,19,09,2, 11.9,1,1, 2.307, 10685.375, 131.184, 52582.544 20/03/16,18:52:56,00,10,2, 11.9,1,1, 2.309, 10685.024, 131.282, 52582.657 20/03/16,18:52:56,01,10,2, 11.9,1,1, 2.309, 10685.360, 131.229, 52582.555 20/03/16,18:52:56,02,10,2, 11.9,1,1, 2.309, 10685.323, 131.155, 52582.516 20/03/16,18:52:56,03,10,2, 11.9,1,1, 2.309, 10685.339, 131.209, 52582.575 20/03/16,18:52:56,04,10,2, 11.9,1,1, 2.309, 10685.274, 131.198, 52582.578 20/03/16,18:52:56,05,10,2, 11.9,1,1, 2.309, 10685.288, 131.221, 52582.564 20/03/16,18:52:56,06,10,2, 11.9,1,1, 2.309, 10685.255, 131.163, 52582.563 20/03/16,18:52:56,07,10,2, 11.9,1,1, 2.309, 10685.225, 131.219, 52582.562 20/03/16,18:52:56,08,10,2, 11.9,1,1, 2.309, 10685.233, 131.239, 52582.577 20/03/16,18:52:56,09,10,2, 11.9,1,1, 2.309, 10685.225, 131.246, 52582.620 20/03/16,18:52:56,10,10,2, 11.9,1,1, 2.309, 10685.177, 131.226, 52582.640 20/03/16,18:52:56,11,10,2, 11.9,1,1, 2.309, 10685.162, 131.193, 52582.576 20/03/16,18:52:56,12,10,2, 11.9,1,1, 2.309, 10685.157, 131.254, 52582.619 20/03/16,18:52:56,13,10,2, 11.9,1,1, 2.309, 10685.103, 131.226, 52582.590 20/03/16,18:52:56,14,10,2, 11.9,1,1, 2.309, 10685.132, 131.254, 52582.630 20/03/16,18:52:56,15,10,2, 11.9,1,1, 2.309, 10685.101, 131.251, 52582.641 20/03/16,18:52:56,16,10,2, 11.9,1,1, 2.309, 10685.022, 131.227, 52582.490 20/03/16,18:52:56,17,10,2, 11.9,1,1, 2.309, 10685.084, 131.273, 52582.678 20/03/16,18:52:56,18,10,2, 11.9,1,1, 2.309, 10685.047, 131.247, 52582.565 20/03/16,18:52:56,19,10,2, 11.9,1,1, 2.309, 10685.027, 131.282, 52582.657 20/03/16,18:52:57,00,10,2, 11.9,1,1, 2.308, 10684.599, 131.333, 52582.684 20/03/16,18:52:57,01,10,2, 11.9,1,1, 2.308, 10684.980, 131.258, 52582.610 20/03/16,18:52:57,02,10,2, 11.9,1,1, 2.308, 10684.959, 131.276, 52582.657 20/03/16,18:52:57,03,10,2, 11.9,1,1, 2.308, 10684.942, 131.307, 52582.677 20/03/16,18:52:57,04,10,2, 11.9,1,1, 2.308, 10684.897, 131.267, 52582.628 20/03/16,18:52:57,05,10,2, 11.9,1,1, 2.308, 10684.888, 131.276, 52582.608 20/03/16,18:52:57,06,10,2, 11.9,1,1, 2.308, 10684.852, 131.288, 52582.628 20/03/16,18:52:57,07,10,2, 11.9,1,1, 2.308, 10684.856, 131.292, 52582.630 20/03/16,18:52:57,08,10,2, 11.9,1,1, 2.308, 10684.828, 131.316, 52582.620 20/03/16,18:52:57,09,10,2, 11.9,1,1, 2.308, 10684.837, 131.279, 52582.430 20/03/16,18:52:57,10,10,2, 11.9,1,1, 2.308, 10684.806, 131.294, 52582.610 20/03/16,18:52:57,11,10,2, 11.9,1,1, 2.308, 10684.751, 131.309, 52582.641 20/03/16,18:52:57,12,10,2, 11.9,1,1, 2.308, 10684.714, 131.314, 52582.623 20/03/16,18:52:57,13,10,2, 11.9,1,1, 2.308, 10684.716, 131.326, 52582.670 20/03/16,18:52:57,14,10,2, 11.9,1,1, 2.308, 10684.684, 131.326, 52582.664 20/03/16,18:52:57,15,10,2, 11.9,1,1, 2.308, 10684.665, 131.341, 52582.663 20/03/16,18:52:57,16,10,2, 11.9,1,1, 2.308, 10684.639, 131.361, 52582.702 20/03/16,18:52:57,17,10,2, 11.9,1,1, 2.308, 10684.657, 131.318, 52582.680 20/03/16,18:52:57,18,10,2, 11.9,1,1, 2.308, 10684.607, 131.332, 52582.685 20/03/16,18:52:57,19,10,2, 11.9,1,1, 2.308, 10684.605, 131.333, 52582.684 20/03/16,18:52:58,00,10,2, 11.9,1,1, 2.306, 10684.081, 131.465, 52582.975 20/03/16,18:52:58,01,10,2, 11.9,1,1, 2.306, 10684.544, 131.354, 52582.710 20/03/16,18:52:58,02,10,2, 11.9,1,1, 2.306, 10684.532, 131.334, 52582.680 20/03/16,18:52:58,03,10,2, 11.9,1,1, 2.306, 10684.512, 131.347, 52582.661 20/03/16,18:52:58,04,10,2, 11.9,1,1, 2.306, 10684.478, 131.344, 52582.673 20/03/16,18:52:58,05,10,2, 11.9,1,1, 2.306, 10684.461, 131.364, 52582.661 20/03/16,18:52:58,06,10,2, 11.9,1,1, 2.306, 10684.438, 131.390, 52582.678 20/03/16,18:52:58,07,10,2, 11.9,1,1, 2.306, 10684.408, 131.321, 52582.701 20/03/16,18:52:58,08,10,2, 11.9,1,1, 2.306, 10684.385, 131.372, 52582.707 20/03/16,18:52:58,09,10,2, 11.9,1,1, 2.306, 10684.386, 131.392, 52582.711 20/03/16,18:52:58,10,10,2, 11.9,1,1, 2.306, 10684.319, 131.360, 52582.685 20/03/16,18:52:58,11,10,2, 11.9,1,1, 2.306, 10684.306, 131.344, 52582.713 20/03/16,18:52:58,12,10,2, 11.9,1,1, 2.306, 10684.309, 131.384, 52582.731 20/03/16,18:52:58,13,10,2, 11.9,1,1, 2.306, 10684.264, 131.373, 52582.727 20/03/16,18:52:58,14,10,2, 11.9,1,1, 2.306, 10684.233, 131.416, 52582.766 20/03/16,18:52:58,15,10,2, 11.9,1,1, 2.306, 10684.226, 131.417, 52582.754 20/03/16,18:52:58,16,10,2, 11.9,1,1, 2.306, 10684.182, 131.377, 52582.748 20/03/16,18:52:58,17,10,2, 11.9,1,1, 2.306, 10684.146, 131.376, 52582.679 20/03/16,18:52:58,18,10,2, 11.9,1,1, 2.306, 10684.158, 131.418, 52582.758 20/03/16,18:52:58,19,10,2, 11.9,1,1, 2.306, 10684.083, 131.465, 52582.975 20/03/16,18:52:59,00,10,2, 11.9,1,1, 2.307, 10683.606, 131.471, 52582.795 20/03/16,18:52:59,01,10,2, 11.9,1,1, 2.307, 10684.044, 131.436, 52582.815 20/03/16,18:52:59,02,10,2, 11.9,1,1, 2.307, 10684.047, 131.436, 52582.798 20/03/16,18:52:59,03,10,2, 11.9,1,1, 2.307, 10684.000, 131.421, 52582.757 20/03/16,18:52:59,04,10,2, 11.9,1,1, 2.307, 10683.998, 131.457, 52582.769 20/03/16,18:52:59,05,10,2, 11.9,1,1, 2.307, 10683.945, 131.454, 52582.742 20/03/16,18:52:59,06,10,2, 11.9,1,1, 2.307, 10683.933, 131.441, 52582.810 20/03/16,18:52:59,07,10,2, 11.9,1,1, 2.307, 10683.919, 131.437, 52582.776 20/03/16,18:52:59,08,10,2, 11.9,1,1, 2.307, 10683.887, 131.466, 52582.776 20/03/16,18:52:59,09,10,2, 11.9,1,1, 2.307, 10683.902, 131.469, 52582.826 20/03/16,18:52:59,10,10,2, 11.9,1,1, 2.307, 10683.856, 131.484, 52582.815 20/03/16,18:52:59,11,10,2, 11.9,1,1, 2.307, 10683.835, 131.455, 52582.819 20/03/16,18:52:59,12,10,2, 11.9,1,1, 2.307, 10683.796, 131.428, 52582.787 20/03/16,18:52:59,13,10,2, 11.9,1,1, 2.307, 10683.785, 131.466, 52582.863 20/03/16,18:52:59,14,10,2, 11.9,1,1, 2.307, 10683.745, 131.453, 52582.850 20/03/16,18:52:59,15,10,2, 11.9,1,1, 2.307, 10683.737, 131.460, 52582.817 20/03/16,18:52:59,16,10,2, 11.9,1,1, 2.307, 10683.730, 131.462, 52582.832 20/03/16,18:52:59,17,10,2, 11.9,1,1, 2.307, 10683.670, 131.477, 52582.824 20/03/16,18:52:59,18,10,2, 11.9,1,1, 2.307, 10683.656, 131.485, 52582.856 20/03/16,18:52:59,19,10,2, 11.9,1,1, 2.307, 10683.606, 131.471, 52582.795 20/03/16,18:53:00,00,10,2, 11.9,1,1, 2.310, 10683.122, 131.533, 52582.919 20/03/16,18:53:00,01,10,2, 11.9,1,1, 2.310, 10683.592, 131.464, 52582.837 20/03/16,18:53:00,02,10,2, 11.9,1,1, 2.310, 10683.544, 131.476, 52582.866 20/03/16,18:53:00,03,10,2, 11.9,1,1, 2.310, 10683.539, 131.477, 52582.864 20/03/16,18:53:00,04,10,2, 11.9,1,1, 2.310, 10683.478, 131.452, 52582.835 20/03/16,18:53:00,05,10,2, 11.9,1,1, 2.310, 10683.484, 131.486, 52582.863 20/03/16,18:53:00,06,10,2, 11.9,1,1, 2.310, 10683.464, 131.511, 52582.823 20/03/16,18:53:00,07,10,2, 11.9,1,1, 2.310, 10683.424, 131.506, 52582.842 20/03/16,18:53:00,08,10,2, 11.9,1,1, 2.310, 10683.406, 131.499, 52582.818 20/03/16,18:53:00,09,10,2, 11.9,1,1, 2.310, 10683.386, 131.505, 52582.825 20/03/16,18:53:00,10,10,2, 11.9,1,1, 2.310, 10683.331, 131.483, 52582.855 20/03/16,18:53:00,11,10,2, 11.9,1,1, 2.310, 10683.327, 131.519, 52582.852 20/03/16,18:53:00,12,10,2, 11.9,1,1, 2.310, 10683.313, 131.481, 52582.854 20/03/16,18:53:00,13,10,2, 11.9,1,1, 2.310, 10683.249, 131.479, 52582.841 20/03/16,18:53:00,14,10,2, 11.9,1,1, 2.310, 10683.265, 131.520, 52582.857 20/03/16,18:53:00,15,10,2, 11.9,1,1, 2.310, 10683.230, 131.514, 52582.891 20/03/16,18:53:00,16,10,2, 11.9,1,1, 2.310, 10683.196, 131.530, 52582.898 20/03/16,18:53:00,17,10,2, 11.9,1,1, 2.310, 10683.175, 131.548, 52582.861 20/03/16,18:53:00,18,10,2, 11.9,1,1, 2.310, 10683.160, 131.546, 52582.902 20/03/16,18:53:00,19,10,2, 11.9,1,1, 2.310, 10683.123, 131.533, 52582.919 20/03/16,18:53:01,00,10,2, 11.9,1,1, 2.305, 10682.613, 131.585, 52582.826 20/03/16,18:53:01,01,10,2, 11.9,1,1, 2.305, 10683.062, 131.563, 52582.954 20/03/16,18:53:01,02,10,2, 11.9,1,1, 2.305, 10683.041, 131.511, 52582.894 20/03/16,18:53:01,03,10,2, 11.9,1,1, 2.305, 10683.021, 131.545, 52582.924 20/03/16,18:53:01,04,10,2, 11.9,1,1, 2.305, 10683.010, 131.562, 52582.945 20/03/16,18:53:01,05,10,2, 11.9,1,1, 2.305, 10682.994, 131.578, 52582.974 20/03/16,18:53:01,06,10,2, 11.9,1,1, 2.305, 10682.947, 131.550, 52582.900 20/03/16,18:53:01,07,10,2, 11.9,1,1, 2.305, 10682.929, 131.561, 52582.912 20/03/16,18:53:01,08,10,2, 11.9,1,1, 2.305, 10682.886, 131.537, 52582.914 20/03/16,18:53:01,09,10,2, 11.9,1,1, 2.305, 10682.901, 131.537, 52582.920 20/03/16,18:53:01,10,10,2, 11.9,1,1, 2.305, 10682.879, 131.566, 52582.923 20/03/16,18:53:01,11,10,2, 11.9,1,1, 2.305, 10682.837, 131.565, 52582.947 20/03/16,18:53:01,12,10,2, 11.9,1,1, 2.305, 10682.811, 131.556, 52582.907 20/03/16,18:53:01,13,10,2, 11.9,1,1, 2.305, 10682.769, 131.529, 52582.924 20/03/16,18:53:01,14,10,2, 11.9,1,1, 2.305, 10682.733, 131.556, 52582.927 20/03/16,18:53:01,15,10,2, 11.9,1,1, 2.305, 10682.718, 131.544, 52582.914 20/03/16,18:53:01,16,10,2, 11.9,1,1, 2.305, 10682.716, 131.606, 52582.973 20/03/16,18:53:01,17,10,2, 11.9,1,1, 2.305, 10682.679, 131.594, 52582.944 20/03/16,18:53:01,18,10,2, 11.9,1,1, 2.305, 10682.649, 131.584, 52582.917 20/03/16,18:53:01,19,10,2, 11.9,1,1, 2.305, 10682.613, 131.585, 52582.826 20/03/16,18:53:02,00,10,2, 11.8,1,1, 2.309, 10682.095, 131.642, 52582.869 20/03/16,18:53:02,01,10,2, 11.8,1,1, 2.309, 10682.556, 131.629, 52583.022 20/03/16,18:53:02,02,10,2, 11.8,1,1, 2.309, 10682.518, 131.593, 52582.960 20/03/16,18:53:02,03,10,2, 11.8,1,1, 2.309, 10682.507, 131.603, 52582.975 20/03/16,18:53:02,04,10,2, 11.8,1,1, 2.309, 10682.495, 131.648, 52582.985 20/03/16,18:53:02,05,10,2, 11.8,1,1, 2.309, 10682.455, 131.584, 52582.967 20/03/16,18:53:02,06,10,2, 11.8,1,1, 2.309, 10682.460, 131.652, 52583.010 20/03/16,18:53:02,07,10,2, 11.8,1,1, 2.309, 10682.413, 131.619, 52583.013 20/03/16,18:53:02,08,10,2, 11.8,1,1, 2.309, 10682.392, 131.593, 52582.993 20/03/16,18:53:02,09,10,2, 11.8,1,1, 2.309, 10682.370, 131.650, 52583.029 20/03/16,18:53:02,10,10,2, 11.8,1,1, 2.309, 10682.322, 131.652, 52583.111 20/03/16,18:53:02,11,10,2, 11.8,1,1, 2.309, 10682.323, 131.626, 52583.008 20/03/16,18:53:02,12,10,2, 11.8,1,1, 2.309, 10682.269, 131.627, 52582.999 20/03/16,18:53:02,13,10,2, 11.8,1,1, 2.309, 10682.240, 131.611, 52583.004 20/03/16,18:53:02,14,10,2, 11.8,1,1, 2.309, 10682.243, 131.631, 52583.019 20/03/16,18:53:02,15,10,2, 11.8,1,1, 2.309, 10682.233, 131.640, 52583.038 20/03/16,18:53:02,16,10,2, 11.8,1,1, 2.309, 10682.166, 131.598, 52583.022 20/03/16,18:53:02,17,10,2, 11.8,1,1, 2.309, 10682.191, 131.684, 52583.245 20/03/16,18:53:02,18,10,2, 11.8,1,1, 2.309, 10682.126, 131.663, 52582.969 20/03/16,18:53:02,19,10,2, 11.8,1,1, 2.309, 10682.100, 131.642, 52582.869 20/03/16,18:53:03,00,10,2, 11.8,1,1, 2.310, 10681.636, 131.759, 52583.148 20/03/16,18:53:03,01,10,2, 11.8,1,1, 2.310, 10682.071, 131.671, 52583.066 20/03/16,18:53:03,02,10,2, 11.8,1,1, 2.310, 10682.041, 131.666, 52583.072 20/03/16,18:53:03,03,10,2, 11.8,1,1, 2.310, 10682.014, 131.679, 52583.067 20/03/16,18:53:03,04,10,2, 11.8,1,1, 2.310, 10682.002, 131.670, 52583.051 20/03/16,18:53:03,05,10,2, 11.8,1,1, 2.310, 10681.989, 131.664, 52582.920 20/03/16,18:53:03,06,10,2, 11.8,1,1, 2.310, 10681.933, 131.655, 52582.872 20/03/16,18:53:03,07,10,2, 11.8,1,1, 2.310, 10681.926, 131.703, 52583.121 20/03/16,18:53:03,08,10,2, 11.8,1,1, 2.310, 10681.925, 131.677, 52583.111 20/03/16,18:53:03,09,10,2, 11.8,1,1, 2.310, 10681.872, 131.663, 52583.101 20/03/16,18:53:03,10,10,2, 11.8,1,1, 2.310, 10681.855, 131.647, 52583.069 20/03/16,18:53:03,11,10,2, 11.8,1,1, 2.310, 10681.843, 131.699, 52583.117 20/03/16,18:53:03,12,10,2, 11.8,1,1, 2.310, 10681.811, 131.705, 52583.166 20/03/16,18:53:03,13,10,2, 11.8,1,1, 2.310, 10681.781, 131.710, 52583.110 20/03/16,18:53:03,14,10,2, 11.8,1,1, 2.310, 10681.761, 131.747, 52583.180 20/03/16,18:53:03,15,10,2, 11.8,1,1, 2.310, 10681.749, 131.725, 52583.142 20/03/16,18:53:03,16,10,2, 11.8,1,1, 2.310, 10681.710, 131.716, 52583.139 20/03/16,18:53:03,17,10,2, 11.8,1,1, 2.310, 10681.682, 131.707, 52583.133 20/03/16,18:53:03,18,10,2, 11.8,1,1, 2.310, 10681.680, 131.714, 52583.158 20/03/16,18:53:03,19,10,2, 11.8,1,1, 2.310, 10681.643, 131.759, 52583.148 20/03/16,18:53:04,00,09,2, 11.8,1,1, 2.309, 10681.161, 131.788, 52583.222 20/03/16,18:53:04,01,09,2, 11.8,1,1, 2.309, 10681.615, 131.757, 52583.141 20/03/16,18:53:04,02,09,2, 11.8,1,1, 2.309, 10681.567, 131.771, 52583.161 20/03/16,18:53:04,03,09,2, 11.8,1,1, 2.309, 10681.571, 131.778, 52583.201 20/03/16,18:53:04,04,09,2, 11.8,1,1, 2.309, 10681.538, 131.748, 52583.161 20/03/16,18:53:04,05,09,2, 11.8,1,1, 2.309, 10681.490, 131.761, 52583.175 20/03/16,18:53:04,06,09,2, 11.8,1,1, 2.309, 10681.479, 131.762, 52583.185 20/03/16,18:53:04,07,09,2, 11.8,1,1, 2.309, 10681.456, 131.787, 52583.150 20/03/16,18:53:04,08,09,2, 11.8,1,1, 2.309, 10681.450, 131.817, 52583.384 20/03/16,18:53:04,09,09,2, 11.8,1,1, 2.309, 10681.455, 131.766, 52583.135 20/03/16,18:53:04,10,09,2, 11.8,1,1, 2.309, 10681.367, 131.746, 52583.140 20/03/16,18:53:04,11,09,2, 11.8,1,1, 2.309, 10681.372, 131.812, 52583.207 20/03/16,18:53:04,12,09,2, 11.8,1,1, 2.309, 10681.349, 131.805, 52583.191 20/03/16,18:53:04,13,09,2, 11.8,1,1, 2.309, 10681.338, 131.834, 52583.206 20/03/16,18:53:04,14,09,2, 11.8,1,1, 2.309, 10681.300, 131.811, 52583.219 20/03/16,18:53:04,15,09,2, 11.8,1,1, 2.309, 10681.271, 131.795, 52583.200 20/03/16,18:53:04,16,09,2, 11.8,1,1, 2.309, 10681.233, 131.781, 52583.214 20/03/16,18:53:04,17,09,2, 11.8,1,1, 2.309, 10681.232, 131.829, 52583.252 20/03/16,18:53:04,18,09,2, 11.8,1,1, 2.309, 10681.175, 131.786, 52583.244 20/03/16,18:53:04,19,09,2, 11.8,1,1, 2.309, 10681.162, 131.788, 52583.222 20/03/16,18:53:05,00,09,2, 11.8,1,1, 2.310, 10680.727, 131.901, 52583.282 20/03/16,18:53:05,01,09,2, 11.8,1,1, 2.310, 10681.118, 131.815, 52583.236 20/03/16,18:53:05,02,09,2, 11.8,1,1, 2.310, 10681.098, 131.819, 52583.270 20/03/16,18:53:05,03,09,2, 11.8,1,1, 2.310, 10681.084, 131.840, 52583.256 20/03/16,18:53:05,04,09,2, 11.8,1,1, 2.310, 10681.074, 131.860, 52583.272 20/03/16,18:53:05,05,09,2, 11.8,1,1, 2.310, 10681.033, 131.856, 52583.236 20/03/16,18:53:05,06,09,2, 11.8,1,1, 2.310, 10680.990, 131.820, 52583.247 20/03/16,18:53:05,07,09,2, 11.8,1,1, 2.310, 10680.985, 131.863, 52583.296 20/03/16,18:53:05,08,09,2, 11.8,1,1, 2.310, 10680.968, 131.865, 52583.263 20/03/16,18:53:05,09,09,2, 11.8,1,1, 2.310, 10680.929, 131.872, 52583.279 20/03/16,18:53:05,10,09,2, 11.8,1,1, 2.310, 10680.901, 131.873, 52583.276 20/03/16,18:53:05,11,09,2, 11.8,1,1, 2.310, 10680.898, 131.870, 52583.275 20/03/16,18:53:05,12,09,2, 11.8,1,1, 2.310, 10680.869, 131.855, 52583.286 20/03/16,18:53:05,13,09,2, 11.8,1,1, 2.310, 10680.866, 131.876, 52583.252 20/03/16,18:53:05,14,09,2, 11.8,1,1, 2.310, 10680.815, 131.914, 52583.236 20/03/16,18:53:05,15,09,2, 11.8,1,1, 2.310, 10680.861, 131.838, 52583.223 20/03/16,18:53:05,16,09,2, 11.8,1,1, 2.310, 10680.791, 131.879, 52583.261 20/03/16,18:53:05,17,09,2, 11.8,1,1, 2.310, 10680.780, 131.889, 52583.310 20/03/16,18:53:05,18,09,2, 11.8,1,1, 2.310, 10680.767, 131.894, 52583.317 20/03/16,18:53:05,19,09,2, 11.8,1,1, 2.310, 10680.733, 131.901, 52583.282 20/03/16,18:53:06,00,10,2, 11.9,1,1, 2.309, 10680.326, 131.914, 52583.405 20/03/16,18:53:06,01,10,2, 11.9,1,1, 2.309, 10680.687, 131.930, 52583.348 20/03/16,18:53:06,02,10,2, 11.9,1,1, 2.309, 10680.653, 131.940, 52583.590 20/03/16,18:53:06,03,10,2, 11.9,1,1, 2.309, 10680.665, 131.896, 52583.381 20/03/16,18:53:06,04,10,2, 11.9,1,1, 2.309, 10680.642, 131.905, 52583.343 20/03/16,18:53:06,05,10,2, 11.9,1,1, 2.309, 10680.614, 131.948, 52583.390 20/03/16,18:53:06,06,10,2, 11.9,1,1, 2.309, 10680.561, 131.893, 52583.367 20/03/16,18:53:06,07,10,2, 11.9,1,1, 2.309, 10680.567, 131.908, 52583.346 20/03/16,18:53:06,08,10,2, 11.9,1,1, 2.309, 10680.537, 131.911, 52583.357 20/03/16,18:53:06,09,10,2, 11.9,1,1, 2.309, 10680.517, 131.899, 52583.341 20/03/16,18:53:06,10,10,2, 11.9,1,1, 2.309, 10680.517, 131.962, 52583.394 20/03/16,18:53:06,11,10,2, 11.9,1,1, 2.309, 10680.480, 131.949, 52583.394 20/03/16,18:53:06,12,10,2, 11.9,1,1, 2.309, 10680.466, 131.886, 52583.371 20/03/16,18:53:06,13,10,2, 11.9,1,1, 2.309, 10680.419, 131.889, 52583.386 20/03/16,18:53:06,14,10,2, 11.9,1,1, 2.309, 10680.437, 131.923, 52583.398 20/03/16,18:53:06,15,10,2, 11.9,1,1, 2.309, 10680.385, 131.896, 52583.375 20/03/16,18:53:06,16,10,2, 11.9,1,1, 2.309, 10680.379, 131.950, 52583.380 20/03/16,18:53:06,17,10,2, 11.9,1,1, 2.309, 10680.374, 131.924, 52583.412 20/03/16,18:53:06,18,10,2, 11.9,1,1, 2.309, 10680.382, 131.973, 52583.420 20/03/16,18:53:06,19,10,2, 11.9,1,1, 2.309, 10680.333, 131.914, 52583.405 20/03/16,18:53:07,00,10,2, 11.9,1,1, 2.309, 10679.951, 132.045, 52583.546 20/03/16,18:53:07,01,10,2, 11.9,1,1, 2.309, 10680.299, 131.982, 52583.423 20/03/16,18:53:07,02,10,2, 11.9,1,1, 2.309, 10680.262, 131.966, 52583.451 20/03/16,18:53:07,03,10,2, 11.9,1,1, 2.309, 10680.265, 131.946, 52583.430 20/03/16,18:53:07,04,10,2, 11.9,1,1, 2.309, 10680.235, 131.986, 52583.439 20/03/16,18:53:07,05,10,2, 11.9,1,1, 2.309, 10680.210, 131.952, 52583.407 20/03/16,18:53:07,06,10,2, 11.9,1,1, 2.309, 10680.206, 131.953, 52583.418 20/03/16,18:53:07,07,10,2, 11.9,1,1, 2.309, 10680.187, 132.009, 52583.473 20/03/16,18:53:07,08,10,2, 11.9,1,1, 2.309, 10680.180, 131.984, 52583.438 20/03/16,18:53:07,09,10,2, 11.9,1,1, 2.309, 10680.176, 132.028, 52583.490 20/03/16,18:53:07,10,10,2, 11.9,1,1, 2.309, 10680.138, 132.029, 52583.489 20/03/16,18:53:07,11,10,2, 11.9,1,1, 2.309, 10680.119, 132.008, 52583.484 20/03/16,18:53:07,12,10,2, 11.9,1,1, 2.309, 10680.127, 132.046, 52583.479 20/03/16,18:53:07,13,10,2, 11.9,1,1, 2.309, 10680.102, 132.020, 52583.467 20/03/16,18:53:07,14,10,2, 11.9,1,1, 2.309, 10680.033, 132.025, 52583.441 20/03/16,18:53:07,15,10,2, 11.9,1,1, 2.309, 10680.066, 132.056, 52583.534 20/03/16,18:53:07,16,10,2, 11.9,1,1, 2.309, 10680.036, 132.007, 52583.457 20/03/16,18:53:07,17,10,2, 11.9,1,1, 2.309, 10680.012, 131.983, 52583.202 20/03/16,18:53:07,18,10,2, 11.9,1,1, 2.309, 10679.968, 132.077, 52583.582 20/03/16,18:53:07,19,10,2, 11.9,1,1, 2.309, 10679.951, 132.045, 52583.546 20/03/16,18:53:08,00,10,2, 11.9,1,1, 2.310, 10679.642, 132.164, 52583.567 20/03/16,18:53:08,01,10,2, 11.9,1,1, 2.310, 10679.944, 132.088, 52583.528 20/03/16,18:53:08,02,10,2, 11.9,1,1, 2.310, 10679.951, 132.058, 52583.523 20/03/16,18:53:08,03,10,2, 11.9,1,1, 2.310, 10679.938, 132.069, 52583.532 20/03/16,18:53:08,04,10,2, 11.9,1,1, 2.310, 10679.899, 132.081, 52583.554 20/03/16,18:53:08,05,10,2, 11.9,1,1, 2.310, 10679.893, 132.140, 52583.582 20/03/16,18:53:08,06,10,2, 11.9,1,1, 2.310, 10679.848, 132.065, 52583.486 20/03/16,18:53:08,07,10,2, 11.9,1,1, 2.310, 10679.869, 132.102, 52583.561 20/03/16,18:53:08,08,10,2, 11.9,1,1, 2.310, 10679.817, 132.042, 52583.529 20/03/16,18:53:08,09,10,2, 11.9,1,1, 2.310, 10679.813, 132.096, 52583.568 20/03/16,18:53:08,10,10,2, 11.9,1,1, 2.310, 10679.812, 132.130, 52583.574 20/03/16,18:53:08,11,10,2, 11.9,1,1, 2.310, 10679.789, 132.150, 52583.585 20/03/16,18:53:08,12,10,2, 11.9,1,1, 2.310, 10679.767, 132.075, 52583.546 20/03/16,18:53:08,13,10,2, 11.9,1,1, 2.310, 10679.735, 132.118, 52583.568 20/03/16,18:53:08,14,10,2, 11.9,1,1, 2.310, 10679.739, 132.143, 52583.593 20/03/16,18:53:08,15,10,2, 11.9,1,1, 2.310, 10679.717, 132.129, 52583.580 20/03/16,18:53:08,16,10,2, 11.9,1,1, 2.310, 10679.674, 132.125, 52583.590 20/03/16,18:53:08,17,10,2, 11.9,1,1, 2.310, 10679.665, 132.138, 52583.561 20/03/16,18:53:08,18,10,2, 11.9,1,1, 2.310, 10679.660, 132.155, 52583.621 20/03/16,18:53:08,19,10,2, 11.9,1,1, 2.310, 10679.642, 132.164, 52583.567 20/03/16,18:53:09,00,09,2, 11.9,1,1, 2.308, 10679.333, 132.223, 52583.688 20/03/16,18:53:09,01,09,2, 11.9,1,1, 2.308, 10679.585, 132.158, 52583.578 20/03/16,18:53:09,02,09,2, 11.9,1,1, 2.308, 10679.581, 132.165, 52583.586 20/03/16,18:53:09,03,09,2, 11.9,1,1, 2.308, 10679.592, 132.169, 52583.652 20/03/16,18:53:09,04,09,2, 11.9,1,1, 2.308, 10679.616, 132.161, 52583.490 20/03/16,18:53:09,05,09,2, 11.9,1,1, 2.308, 10679.527, 132.171, 52583.645 20/03/16,18:53:09,06,09,2, 11.9,1,1, 2.308, 10679.529, 132.202, 52583.656 20/03/16,18:53:09,07,09,2, 11.9,1,1, 2.308, 10679.502, 132.192, 52583.642 20/03/16,18:53:09,08,09,2, 11.9,1,1, 2.308, 10679.508, 132.165, 52583.655 20/03/16,18:53:09,09,09,2, 11.9,1,1, 2.308, 10679.503, 132.207, 52583.671 20/03/16,18:53:09,10,09,2, 11.9,1,1, 2.308, 10679.464, 132.210, 52583.673 20/03/16,18:53:09,11,09,2, 11.9,1,1, 2.308, 10679.422, 132.173, 52583.642 20/03/16,18:53:09,12,09,2, 11.9,1,1, 2.308, 10679.455, 132.209, 52583.668 20/03/16,18:53:09,13,09,2, 11.9,1,1, 2.308, 10679.414, 132.200, 52583.609 20/03/16,18:53:09,14,09,2, 11.9,1,1, 2.308, 10679.408, 132.223, 52583.682 20/03/16,18:53:09,15,09,2, 11.9,1,1, 2.308, 10679.377, 132.190, 52583.671 20/03/16,18:53:09,16,09,2, 11.9,1,1, 2.308, 10679.402, 132.255, 52583.718 20/03/16,18:53:09,17,09,2, 11.9,1,1, 2.308, 10679.364, 132.219, 52583.664 20/03/16,18:53:09,18,09,2, 11.9,1,1, 2.308, 10679.333, 132.214, 52583.706 20/03/16,18:53:09,19,09,2, 11.9,1,1, 2.308, 10679.335, 132.223, 52583.688 20/03/16,18:53:10,00,11,2, 11.8,1,1, 2.308, 10679.033, 132.361, 52583.791 20/03/16,18:53:10,01,11,2, 11.8,1,1, 2.308, 10679.288, 132.260, 52583.728 20/03/16,18:53:10,02,11,2, 11.8,1,1, 2.308, 10679.309, 132.268, 52583.734 20/03/16,18:53:10,03,11,2, 11.8,1,1, 2.308, 10679.277, 132.307, 52583.722 20/03/16,18:53:10,04,11,2, 11.8,1,1, 2.308, 10679.266, 132.296, 52583.735 20/03/16,18:53:10,05,11,2, 11.8,1,1, 2.308, 10679.239, 132.259, 52583.696 20/03/16,18:53:10,06,11,2, 11.8,1,1, 2.308, 10679.246, 132.267, 52583.739 20/03/16,18:53:10,07,11,2, 11.8,1,1, 2.308, 10679.203, 132.265, 52583.730 20/03/16,18:53:10,08,11,2, 11.8,1,1, 2.308, 10679.219, 132.329, 52583.760 20/03/16,18:53:10,09,11,2, 11.8,1,1, 2.308, 10679.189, 132.294, 52583.729 20/03/16,18:53:10,10,11,2, 11.8,1,1, 2.308, 10679.161, 132.327, 52583.768 20/03/16,18:53:10,11,11,2, 11.8,1,1, 2.308, 10679.169, 132.329, 52583.773 20/03/16,18:53:10,12,11,2, 11.8,1,1, 2.308, 10679.140, 132.338, 52583.759 20/03/16,18:53:10,13,11,2, 11.8,1,1, 2.308, 10679.129, 132.339, 52583.782 20/03/16,18:53:10,14,11,2, 11.8,1,1, 2.308, 10679.125, 132.354, 52583.764 20/03/16,18:53:10,15,11,2, 11.8,1,1, 2.308, 10679.109, 132.344, 52583.774 20/03/16,18:53:10,16,11,2, 11.8,1,1, 2.308, 10679.090, 132.347, 52583.778 20/03/16,18:53:10,17,11,2, 11.8,1,1, 2.308, 10679.078, 132.364, 52583.790 20/03/16,18:53:10,18,11,2, 11.8,1,1, 2.308, 10679.048, 132.349, 52583.778 20/03/16,18:53:10,19,11,2, 11.8,1,1, 2.308, 10679.034, 132.361, 52583.791 20/03/16,18:53:11,00,09,2, 11.9,1,1, 2.310, 10678.741, 132.414, 52583.862 20/03/16,18:53:11,01,09,2, 11.9,1,1, 2.310, 10679.002, 132.333, 52583.745 20/03/16,18:53:11,02,09,2, 11.9,1,1, 2.310, 10679.004, 132.386, 52583.820 20/03/16,18:53:11,03,09,2, 11.9,1,1, 2.310, 10678.991, 132.420, 52583.833 20/03/16,18:53:11,04,09,2, 11.9,1,1, 2.310, 10678.962, 132.343, 52583.770 20/03/16,18:53:11,05,09,2, 11.9,1,1, 2.310, 10678.948, 132.383, 52583.822 20/03/16,18:53:11,06,09,2, 11.9,1,1, 2.310, 10678.924, 132.356, 52583.777 20/03/16,18:53:11,07,09,2, 11.9,1,1, 2.310, 10678.941, 132.393, 52583.818 20/03/16,18:53:11,08,09,2, 11.9,1,1, 2.310, 10678.909, 132.395, 52583.871 20/03/16,18:53:11,09,09,2, 11.9,1,1, 2.310, 10678.905, 132.368, 52583.776 20/03/16,18:53:11,10,09,2, 11.9,1,1, 2.310, 10678.893, 132.393, 52583.831 20/03/16,18:53:11,11,09,2, 11.9,1,1, 2.310, 10678.887, 132.427, 52583.872 20/03/16,18:53:11,12,09,2, 11.9,1,1, 2.310, 10678.842, 132.373, 52583.836 20/03/16,18:53:11,13,09,2, 11.9,1,1, 2.310, 10678.816, 132.383, 52583.810 20/03/16,18:53:11,14,09,2, 11.9,1,1, 2.310, 10678.814, 132.383, 52583.836 20/03/16,18:53:11,15,09,2, 11.9,1,1, 2.310, 10678.828, 132.391, 52583.864 20/03/16,18:53:11,16,09,2, 11.9,1,1, 2.310, 10678.803, 132.376, 52583.824 20/03/16,18:53:11,17,09,2, 11.9,1,1, 2.310, 10678.798, 132.486, 52583.912 20/03/16,18:53:11,18,09,2, 11.9,1,1, 2.310, 10678.790, 132.454, 52583.900 20/03/16,18:53:11,19,09,2, 11.9,1,1, 2.310, 10678.745, 132.414, 52583.862 20/03/16,18:53:12,00,09,2, 11.9,1,1, 2.306, 10678.465, 132.513, 52583.857 20/03/16,18:53:12,01,09,2, 11.9,1,1, 2.306, 10678.746, 132.460, 52583.910 20/03/16,18:53:12,02,09,2, 11.9,1,1, 2.306, 10678.727, 132.478, 52583.887 20/03/16,18:53:12,03,09,2, 11.9,1,1, 2.306, 10678.714, 132.477, 52583.887 20/03/16,18:53:12,04,09,2, 11.9,1,1, 2.306, 10678.722, 132.465, 52583.908 20/03/16,18:53:12,05,09,2, 11.9,1,1, 2.306, 10678.686, 132.465, 52583.918 20/03/16,18:53:12,06,09,2, 11.9,1,1, 2.306, 10678.693, 132.522, 52583.933 20/03/16,18:53:12,07,09,2, 11.9,1,1, 2.306, 10678.662, 132.457, 52583.916 20/03/16,18:53:12,08,09,2, 11.9,1,1, 2.306, 10678.662, 132.520, 52583.952 20/03/16,18:53:12,09,09,2, 11.9,1,1, 2.306, 10678.621, 132.504, 52583.905 20/03/16,18:53:12,10,09,2, 11.9,1,1, 2.306, 10678.625, 132.503, 52583.947 20/03/16,18:53:12,11,09,2, 11.9,1,1, 2.306, 10678.603, 132.494, 52583.905 20/03/16,18:53:12,12,09,2, 11.9,1,1, 2.306, 10678.562, 132.491, 52583.914 20/03/16,18:53:12,13,09,2, 11.9,1,1, 2.306, 10678.561, 132.517, 52583.938 20/03/16,18:53:12,14,09,2, 11.9,1,1, 2.306, 10678.585, 132.527, 52583.975 20/03/16,18:53:12,15,09,2, 11.9,1,1, 2.306, 10678.558, 132.560, 52583.980 20/03/16,18:53:12,16,09,2, 11.9,1,1, 2.306, 10678.543, 132.536, 52583.956 20/03/16,18:53:12,17,09,2, 11.9,1,1, 2.306, 10678.550, 132.569, 52584.004 20/03/16,18:53:12,18,09,2, 11.9,1,1, 2.306, 10678.496, 132.545, 52584.006 20/03/16,18:53:12,19,09,2, 11.9,1,1, 2.306, 10678.471, 132.513, 52583.857 20/03/16,18:53:13,00,09,2, 11.9,1,1, 2.311, 10678.182, 132.629, 52584.054 20/03/16,18:53:13,01,09,2, 11.9,1,1, 2.311, 10678.454, 132.540, 52583.939 20/03/16,18:53:13,02,09,2, 11.9,1,1, 2.311, 10678.441, 132.550, 52583.954 20/03/16,18:53:13,03,09,2, 11.9,1,1, 2.311, 10678.425, 132.569, 52583.977 20/03/16,18:53:13,04,09,2, 11.9,1,1, 2.311, 10678.405, 132.606, 52584.007 20/03/16,18:53:13,05,09,2, 11.9,1,1, 2.311, 10678.423, 132.598, 52584.010 20/03/16,18:53:13,06,09,2, 11.9,1,1, 2.311, 10678.384, 132.565, 52583.966 20/03/16,18:53:13,07,09,2, 11.9,1,1, 2.311, 10678.364, 132.578, 52584.002 20/03/16,18:53:13,08,09,2, 11.9,1,1, 2.311, 10678.350, 132.578, 52583.974 20/03/16,18:53:13,09,09,2, 11.9,1,1, 2.311, 10678.339, 132.597, 52584.005 20/03/16,18:53:13,10,09,2, 11.9,1,1, 2.311, 10678.314, 132.588, 52584.034 20/03/16,18:53:13,11,09,2, 11.9,1,1, 2.311, 10678.301, 132.613, 52584.048 20/03/16,18:53:13,12,09,2, 11.9,1,1, 2.311, 10678.249, 132.591, 52584.039 20/03/16,18:53:13,13,09,2, 11.9,1,1, 2.311, 10678.292, 132.613, 52584.029 20/03/16,18:53:13,14,09,2, 11.9,1,1, 2.311, 10678.250, 132.614, 52584.066 20/03/16,18:53:13,15,09,2, 11.9,1,1, 2.311, 10678.240, 132.621, 52584.021 20/03/16,18:53:13,16,09,2, 11.9,1,1, 2.311, 10678.237, 132.634, 52584.063 20/03/16,18:53:13,17,09,2, 11.9,1,1, 2.311, 10678.190, 132.618, 52584.072 20/03/16,18:53:13,18,09,2, 11.9,1,1, 2.311, 10678.194, 132.618, 52584.032 20/03/16,18:53:13,19,09,2, 11.9,1,1, 2.311, 10678.187, 132.629, 52584.054 20/03/16,18:53:14,00,09,2, 11.9,1,1, 2.306, 10677.831, 132.745, 52584.107 20/03/16,18:53:14,01,09,2, 11.9,1,1, 2.306, 10678.126, 132.668, 52584.243 20/03/16,18:53:14,02,09,2, 11.9,1,1, 2.306, 10678.103, 132.648, 52584.047 20/03/16,18:53:14,03,09,2, 11.9,1,1, 2.306, 10678.069, 132.651, 52584.086 20/03/16,18:53:14,04,09,2, 11.9,1,1, 2.306, 10678.080, 132.676, 52584.085 20/03/16,18:53:14,05,09,2, 11.9,1,1, 2.306, 10678.066, 132.652, 52584.076 20/03/16,18:53:14,06,09,2, 11.9,1,1, 2.306, 10678.044, 132.677, 52584.032 20/03/16,18:53:14,07,09,2, 11.9,1,1, 2.306, 10678.051, 132.704, 52584.104 20/03/16,18:53:14,08,09,2, 11.9,1,1, 2.306, 10678.041, 132.705, 52584.117 20/03/16,18:53:14,09,09,2, 11.9,1,1, 2.306, 10677.981, 132.681, 52584.078 20/03/16,18:53:14,10,09,2, 11.9,1,1, 2.306, 10677.987, 132.681, 52584.069 20/03/16,18:53:14,11,09,2, 11.9,1,1, 2.306, 10677.965, 132.692, 52584.082 20/03/16,18:53:14,12,09,2, 11.9,1,1, 2.306, 10677.995, 132.702, 52584.109 20/03/16,18:53:14,13,09,2, 11.9,1,1, 2.306, 10677.938, 132.728, 52584.074 20/03/16,18:53:14,14,09,2, 11.9,1,1, 2.306, 10677.913, 132.732, 52584.074 20/03/16,18:53:14,15,09,2, 11.9,1,1, 2.306, 10677.913, 132.722, 52584.099 20/03/16,18:53:14,16,09,2, 11.9,1,1, 2.306, 10677.865, 132.695, 52584.066 20/03/16,18:53:14,17,09,2, 11.9,1,1, 2.306, 10677.864, 132.693, 52584.098 20/03/16,18:53:14,18,09,2, 11.9,1,1, 2.306, 10677.858, 132.736, 52584.143 20/03/16,18:53:14,19,09,2, 11.9,1,1, 2.306, 10677.832, 132.745, 52584.107 20/03/16,18:53:15,00,09,2, 11.9,1,1, 2.309, 10677.497, 132.777, 52584.150 20/03/16,18:53:15,01,09,2, 11.9,1,1, 2.309, 10677.821, 132.699, 52584.099 20/03/16,18:53:15,02,09,2, 11.9,1,1, 2.309, 10677.788, 132.755, 52584.106 20/03/16,18:53:15,03,09,2, 11.9,1,1, 2.309, 10677.795, 132.749, 52584.143 20/03/16,18:53:15,04,09,2, 11.9,1,1, 2.309, 10677.778, 132.799, 52584.169 20/03/16,18:53:15,05,09,2, 11.9,1,1, 2.309, 10677.728, 132.752, 52584.137 20/03/16,18:53:15,06,09,2, 11.9,1,1, 2.309, 10677.738, 132.800, 52584.177 20/03/16,18:53:15,07,09,2, 11.9,1,1, 2.309, 10677.712, 132.741, 52584.146 20/03/16,18:53:15,08,09,2, 11.9,1,1, 2.309, 10677.690, 132.793, 52584.181 20/03/16,18:53:15,09,09,2, 11.9,1,1, 2.309, 10677.681, 132.774, 52584.190 20/03/16,18:53:15,10,09,2, 11.9,1,1, 2.309, 10677.693, 132.782, 52584.187 20/03/16,18:53:15,11,09,2, 11.9,1,1, 2.309, 10677.637, 132.757, 52584.125 20/03/16,18:53:15,12,09,2, 11.9,1,1, 2.309, 10677.637, 132.768, 52584.168 20/03/16,18:53:15,13,09,2, 11.9,1,1, 2.309, 10677.638, 132.781, 52584.172 20/03/16,18:53:15,14,09,2, 11.9,1,1, 2.309, 10677.592, 132.825, 52584.214 20/03/16,18:53:15,15,09,2, 11.9,1,1, 2.309, 10677.599, 132.837, 52584.233 20/03/16,18:53:15,16,09,2, 11.9,1,1, 2.309, 10677.570, 132.819, 52584.193 20/03/16,18:53:15,17,09,2, 11.9,1,1, 2.309, 10677.573, 132.814, 52584.162 20/03/16,18:53:15,18,09,2, 11.9,1,1, 2.309, 10677.547, 132.821, 52584.208 20/03/16,18:53:15,19,09,2, 11.9,1,1, 2.309, 10677.502, 132.777, 52584.150 20/03/16,18:53:16,00,09,2, 11.9,1,1, 2.307, 10677.239, 132.931, 52584.270 20/03/16,18:53:16,01,09,2, 11.9,1,1, 2.307, 10677.509, 132.829, 52584.170 20/03/16,18:53:16,02,09,2, 11.9,1,1, 2.307, 10677.502, 132.896, 52584.262 20/03/16,18:53:16,03,09,2, 11.9,1,1, 2.307, 10677.452, 132.824, 52583.982 20/03/16,18:53:16,04,09,2, 11.9,1,1, 2.307, 10677.418, 132.872, 52584.322 20/03/16,18:53:16,05,09,2, 11.9,1,1, 2.307, 10677.436, 132.837, 52584.247 20/03/16,18:53:16,06,09,2, 11.9,1,1, 2.307, 10677.446, 132.903, 52584.220 20/03/16,18:53:16,07,09,2, 11.9,1,1, 2.307, 10677.385, 132.903, 52584.289 20/03/16,18:53:16,08,09,2, 11.9,1,1, 2.307, 10677.397, 132.851, 52584.232 20/03/16,18:53:16,09,09,2, 11.9,1,1, 2.307, 10677.376, 132.906, 52584.240 20/03/16,18:53:16,10,09,2, 11.9,1,1, 2.307, 10677.352, 132.844, 52584.202 20/03/16,18:53:16,11,09,2, 11.9,1,1, 2.307, 10677.367, 132.891, 52584.233 20/03/16,18:53:16,12,09,2, 11.9,1,1, 2.307, 10677.326, 132.884, 52584.228 20/03/16,18:53:16,13,09,2, 11.9,1,1, 2.307, 10677.343, 132.938, 52584.270 20/03/16,18:53:16,14,09,2, 11.9,1,1, 2.307, 10677.300, 132.868, 52584.243 20/03/16,18:53:16,15,09,2, 11.9,1,1, 2.307, 10677.306, 132.939, 52584.291 20/03/16,18:53:16,16,09,2, 11.9,1,1, 2.307, 10677.251, 132.901, 52584.239 20/03/16,18:53:16,17,09,2, 11.9,1,1, 2.307, 10677.268, 132.912, 52584.236 20/03/16,18:53:16,18,09,2, 11.9,1,1, 2.307, 10677.245, 132.916, 52584.277 20/03/16,18:53:16,19,09,2, 11.9,1,1, 2.307, 10677.246, 132.931, 52584.270 20/03/16,18:53:17,00,09,2, 11.9,1,1, 2.305, 10676.980, 133.005, 52584.381 20/03/16,18:53:17,01,09,2, 11.9,1,1, 2.305, 10677.205, 132.920, 52584.231 20/03/16,18:53:17,02,09,2, 11.9,1,1, 2.305, 10677.203, 132.960, 52584.338 20/03/16,18:53:17,03,09,2, 11.9,1,1, 2.305, 10677.199, 132.966, 52584.311 20/03/16,18:53:17,04,09,2, 11.9,1,1, 2.305, 10677.182, 132.955, 52584.332 20/03/16,18:53:17,05,09,2, 11.9,1,1, 2.305, 10677.128, 132.947, 52584.278 20/03/16,18:53:17,06,09,2, 11.9,1,1, 2.305, 10677.148, 132.938, 52584.291 20/03/16,18:53:17,07,09,2, 11.9,1,1, 2.305, 10677.132, 132.957, 52584.299 20/03/16,18:53:17,08,09,2, 11.9,1,1, 2.305, 10677.105, 132.949, 52584.272 20/03/16,18:53:17,09,09,2, 11.9,1,1, 2.305, 10677.102, 132.943, 52584.280 20/03/16,18:53:17,10,09,2, 11.9,1,1, 2.305, 10677.074, 132.946, 52584.312 20/03/16,18:53:17,11,09,2, 11.9,1,1, 2.305, 10677.094, 133.009, 52584.348 20/03/16,18:53:17,12,09,2, 11.9,1,1, 2.305, 10677.041, 132.950, 52584.303 20/03/16,18:53:17,13,09,2, 11.9,1,1, 2.305, 10677.066, 133.011, 52584.323 20/03/16,18:53:17,14,09,2, 11.9,1,1, 2.305, 10677.018, 132.956, 52584.308 20/03/16,18:53:17,15,09,2, 11.9,1,1, 2.305, 10677.040, 132.994, 52584.365 20/03/16,18:53:17,16,09,2, 11.9,1,1, 2.305, 10677.008, 133.020, 52584.394 20/03/16,18:53:17,17,09,2, 11.9,1,1, 2.305, 10676.956, 133.005, 52584.364 20/03/16,18:53:17,18,09,2, 11.9,1,1, 2.305, 10676.977, 133.014, 52584.352 20/03/16,18:53:17,19,09,2, 11.9,1,1, 2.305, 10676.985, 133.005, 52584.381 20/03/16,18:53:18,00,09,2, 11.8,1,1, 2.309, 10676.671, 133.117, 52584.387 20/03/16,18:53:18,01,09,2, 11.8,1,1, 2.309, 10676.914, 132.983, 52584.351 20/03/16,18:53:18,02,09,2, 11.8,1,1, 2.309, 10676.925, 133.040, 52584.414 20/03/16,18:53:18,03,09,2, 11.8,1,1, 2.309, 10676.901, 133.067, 52584.429 20/03/16,18:53:18,04,09,2, 11.8,1,1, 2.309, 10676.872, 133.001, 52584.379 20/03/16,18:53:18,05,09,2, 11.8,1,1, 2.309, 10676.895, 133.089, 52584.428 20/03/16,18:53:18,06,09,2, 11.8,1,1, 2.309, 10676.873, 133.074, 52584.409 20/03/16,18:53:18,07,09,2, 11.8,1,1, 2.309, 10676.854, 133.104, 52584.420 20/03/16,18:53:18,08,09,2, 11.8,1,1, 2.309, 10676.878, 133.095, 52584.442 20/03/16,18:53:18,09,09,2, 11.8,1,1, 2.309, 10676.775, 133.048, 52584.395 20/03/16,18:53:18,10,09,2, 11.8,1,1, 2.309, 10676.817, 133.096, 52584.427 20/03/16,18:53:18,11,09,2, 11.8,1,1, 2.309, 10676.821, 133.090, 52584.393 20/03/16,18:53:18,12,09,2, 11.8,1,1, 2.309, 10676.822, 133.115, 52584.413 20/03/16,18:53:18,13,09,2, 11.8,1,1, 2.309, 10676.778, 133.135, 52584.510 20/03/16,18:53:18,14,09,2, 11.8,1,1, 2.309, 10676.737, 133.115, 52584.470 20/03/16,18:53:18,15,09,2, 11.8,1,1, 2.309, 10676.737, 133.104, 52584.468 20/03/16,18:53:18,16,09,2, 11.8,1,1, 2.309, 10676.732, 133.085, 52584.466 20/03/16,18:53:18,17,09,2, 11.8,1,1, 2.309, 10676.730, 133.087, 52584.287 20/03/16,18:53:18,18,09,2, 11.8,1,1, 2.309, 10676.702, 133.117, 52584.396 20/03/16,18:53:18,19,09,2, 11.8,1,1, 2.309, 10676.678, 133.117, 52584.387 20/03/16,18:53:19,00,09,2, 11.9,1,1, 2.306, 10676.438, 133.219, 52584.552 20/03/16,18:53:19,01,09,2, 11.9,1,1, 2.306, 10676.675, 133.113, 52584.441 20/03/16,18:53:19,02,09,2, 11.9,1,1, 2.306, 10676.660, 133.136, 52584.468 20/03/16,18:53:19,03,09,2, 11.9,1,1, 2.306, 10676.659, 133.123, 52584.471 20/03/16,18:53:19,04,09,2, 11.9,1,1, 2.306, 10676.597, 133.111, 52584.427 20/03/16,18:53:19,05,09,2, 11.9,1,1, 2.306, 10676.628, 133.203, 52584.507 20/03/16,18:53:19,06,09,2, 11.9,1,1, 2.306, 10676.603, 133.164, 52584.482 20/03/16,18:53:19,07,09,2, 11.9,1,1, 2.306, 10676.596, 133.160, 52584.489 20/03/16,18:53:19,08,09,2, 11.9,1,1, 2.306, 10676.566, 133.129, 52584.454 20/03/16,18:53:19,09,09,2, 11.9,1,1, 2.306, 10676.582, 133.188, 52584.513 20/03/16,18:53:19,10,09,2, 11.9,1,1, 2.306, 10676.554, 133.166, 52584.487 20/03/16,18:53:19,11,09,2, 11.9,1,1, 2.306, 10676.525, 133.171, 52584.464 20/03/16,18:53:19,12,09,2, 11.9,1,1, 2.306, 10676.514, 133.145, 52584.459 20/03/16,18:53:19,13,09,2, 11.9,1,1, 2.306, 10676.485, 133.169, 52584.652 20/03/16,18:53:19,14,09,2, 11.9,1,1, 2.306, 10676.477, 133.212, 52584.533 20/03/16,18:53:19,15,09,2, 11.9,1,1, 2.306, 10676.478, 133.209, 52584.564 20/03/16,18:53:19,16,09,2, 11.9,1,1, 2.306, 10676.463, 133.211, 52584.504 20/03/16,18:53:19,17,09,2, 11.9,1,1, 2.306, 10676.465, 133.190, 52584.548 20/03/16,18:53:19,18,09,2, 11.9,1,1, 2.306, 10676.446, 133.205, 52584.539 20/03/16,18:53:19,19,09,2, 11.9,1,1, 2.306, 10676.440, 133.219, 52584.552 20/03/16,18:53:20,00,09,2, 11.9,1,1, 2.309, 10676.212, 133.313, 52584.599 20/03/16,18:53:20,01,09,2, 11.9,1,1, 2.309, 10676.451, 133.252, 52584.597 20/03/16,18:53:20,02,09,2, 11.9,1,1, 2.309, 10676.399, 133.171, 52584.523 20/03/16,18:53:20,03,09,2, 11.9,1,1, 2.309, 10676.376, 133.223, 52584.600 20/03/16,18:53:20,04,09,2, 11.9,1,1, 2.309, 10676.377, 133.208, 52584.552 20/03/16,18:53:20,05,09,2, 11.9,1,1, 2.309, 10676.395, 133.242, 52584.558 20/03/16,18:53:20,06,09,2, 11.9,1,1, 2.309, 10676.380, 133.283, 52584.590 20/03/16,18:53:20,07,09,2, 11.9,1,1, 2.309, 10676.324, 133.271, 52584.577 20/03/16,18:53:20,08,09,2, 11.9,1,1, 2.309, 10676.364, 133.249, 52584.607 20/03/16,18:53:20,09,09,2, 11.9,1,1, 2.309, 10676.332, 133.270, 52584.612 20/03/16,18:53:20,10,09,2, 11.9,1,1, 2.309, 10676.336, 133.274, 52584.595 20/03/16,18:53:20,11,09,2, 11.9,1,1, 2.309, 10676.321, 133.281, 52584.611 20/03/16,18:53:20,12,09,2, 11.9,1,1, 2.309, 10676.297, 133.286, 52584.594 20/03/16,18:53:20,13,09,2, 11.9,1,1, 2.309, 10676.282, 133.268, 52584.603 20/03/16,18:53:20,14,09,2, 11.9,1,1, 2.309, 10676.280, 133.267, 52584.583 20/03/16,18:53:20,15,09,2, 11.9,1,1, 2.309, 10676.276, 133.290, 52584.604 20/03/16,18:53:20,16,09,2, 11.9,1,1, 2.309, 10676.255, 133.247, 52584.574 20/03/16,18:53:20,17,09,2, 11.9,1,1, 2.309, 10676.234, 133.311, 52584.612 20/03/16,18:53:20,18,09,2, 11.9,1,1, 2.309, 10676.236, 133.342, 52584.658 20/03/16,18:53:20,19,09,2, 11.9,1,1, 2.309, 10676.220, 133.313, 52584.599 20/03/16,18:53:21,00,09,2, 11.9,1,1, 2.308, 10676.020, 133.412, 52584.684 20/03/16,18:53:21,01,09,2, 11.9,1,1, 2.308, 10676.194, 133.314, 52584.643 20/03/16,18:53:21,02,09,2, 11.9,1,1, 2.308, 10676.175, 133.353, 52584.640 20/03/16,18:53:21,03,09,2, 11.9,1,1, 2.308, 10676.168, 133.324, 52584.600 20/03/16,18:53:21,04,09,2, 11.9,1,1, 2.308, 10676.163, 133.348, 52584.656 20/03/16,18:53:21,05,09,2, 11.9,1,1, 2.308, 10676.154, 133.320, 52584.641 20/03/16,18:53:21,06,09,2, 11.9,1,1, 2.308, 10676.161, 133.415, 52584.686 20/03/16,18:53:21,07,09,2, 11.9,1,1, 2.308, 10676.111, 133.317, 52584.654 20/03/16,18:53:21,08,09,2, 11.9,1,1, 2.308, 10676.120, 133.360, 52584.670 20/03/16,18:53:21,09,09,2, 11.9,1,1, 2.308, 10676.109, 133.366, 52584.652 20/03/16,18:53:21,10,09,2, 11.9,1,1, 2.308, 10676.129, 133.407, 52584.700 20/03/16,18:53:21,11,09,2, 11.9,1,1, 2.308, 10676.108, 133.407, 52584.599 20/03/16,18:53:21,12,09,2, 11.9,1,1, 2.308, 10676.045, 133.397, 52584.709 20/03/16,18:53:21,13,09,2, 11.9,1,1, 2.308, 10676.039, 133.415, 52584.698 20/03/16,18:53:21,14,09,2, 11.9,1,1, 2.308, 10676.033, 133.392, 52584.728 20/03/16,18:53:21,15,09,2, 11.9,1,1, 2.308, 10676.054, 133.409, 52584.675 20/03/16,18:53:21,16,09,2, 11.9,1,1, 2.308, 10676.039, 133.406, 52584.716 20/03/16,18:53:21,17,09,2, 11.9,1,1, 2.308, 10676.038, 133.452, 52584.713 20/03/16,18:53:21,18,09,2, 11.9,1,1, 2.308, 10676.016, 133.441, 52584.743 20/03/16,18:53:21,19,09,2, 11.9,1,1, 2.308, 10676.024, 133.412, 52584.684 20/03/16,18:53:22,00,10,2, 11.9,1,1, 2.308, 10675.870, 133.539, 52584.803 20/03/16,18:53:22,01,10,2, 11.9,1,1, 2.308, 10675.969, 133.457, 52584.746 20/03/16,18:53:22,02,10,2, 11.9,1,1, 2.308, 10675.982, 133.423, 52584.738 20/03/16,18:53:22,03,10,2, 11.9,1,1, 2.308, 10675.960, 133.446, 52584.725 20/03/16,18:53:22,04,10,2, 11.9,1,1, 2.308, 10675.969, 133.481, 52584.775 20/03/16,18:53:22,05,10,2, 11.9,1,1, 2.308, 10675.939, 133.463, 52584.767 20/03/16,18:53:22,06,10,2, 11.9,1,1, 2.308, 10675.955, 133.474, 52584.762 20/03/16,18:53:22,07,10,2, 11.9,1,1, 2.308, 10675.922, 133.473, 52584.711 20/03/16,18:53:22,08,10,2, 11.9,1,1, 2.308, 10675.948, 133.497, 52584.727 20/03/16,18:53:22,09,10,2, 11.9,1,1, 2.308, 10675.898, 133.510, 52584.805 20/03/16,18:53:22,10,10,2, 11.9,1,1, 2.308, 10675.893, 133.505, 52584.802 20/03/16,18:53:22,11,10,2, 11.9,1,1, 2.308, 10675.902, 133.503, 52584.786 20/03/16,18:53:22,12,10,2, 11.9,1,1, 2.308, 10675.911, 133.513, 52584.841 20/03/16,18:53:22,13,10,2, 11.9,1,1, 2.308, 10675.886, 133.518, 52584.835 20/03/16,18:53:22,14,10,2, 11.9,1,1, 2.308, 10675.870, 133.520, 52584.827 20/03/16,18:53:22,15,10,2, 11.9,1,1, 2.308, 10675.865, 133.542, 52584.835 20/03/16,18:53:22,16,10,2, 11.9,1,1, 2.308, 10675.839, 133.579, 52584.952 20/03/16,18:53:22,17,10,2, 11.9,1,1, 2.308, 10675.839, 133.550, 52584.756 20/03/16,18:53:22,18,10,2, 11.9,1,1, 2.308, 10675.833, 133.574, 52584.786 20/03/16,18:53:22,19,10,2, 11.9,1,1, 2.308, 10675.871, 133.539, 52584.803 20/03/16,18:53:23,00,09,2, 11.9,1,1, 2.306, 10675.670, 133.671, 52584.944 20/03/16,18:53:23,01,09,2, 11.9,1,1, 2.306, 10675.831, 133.565, 52584.854 20/03/16,18:53:23,02,09,2, 11.9,1,1, 2.306, 10675.803, 133.572, 52584.826 20/03/16,18:53:23,03,09,2, 11.9,1,1, 2.306, 10675.823, 133.591, 52584.879 20/03/16,18:53:23,04,09,2, 11.9,1,1, 2.306, 10675.794, 133.598, 52584.868 20/03/16,18:53:23,05,09,2, 11.9,1,1, 2.306, 10675.793, 133.591, 52584.889 20/03/16,18:53:23,06,09,2, 11.9,1,1, 2.306, 10675.779, 133.602, 52584.926 20/03/16,18:53:23,07,09,2, 11.9,1,1, 2.306, 10675.776, 133.606, 52584.883 20/03/16,18:53:23,08,09,2, 11.9,1,1, 2.306, 10675.757, 133.619, 52584.901 20/03/16,18:53:23,09,09,2, 11.9,1,1, 2.306, 10675.773, 133.617, 52584.890 20/03/16,18:53:23,10,09,2, 11.9,1,1, 2.306, 10675.746, 133.648, 52584.921 20/03/16,18:53:23,11,09,2, 11.9,1,1, 2.306, 10675.732, 133.625, 52584.922 20/03/16,18:53:23,12,09,2, 11.9,1,1, 2.306, 10675.740, 133.623, 52584.805 20/03/16,18:53:23,13,09,2, 11.9,1,1, 2.306, 10675.708, 133.654, 52584.982 20/03/16,18:53:23,14,09,2, 11.9,1,1, 2.306, 10675.708, 133.635, 52584.971 20/03/16,18:53:23,15,09,2, 11.9,1,1, 2.306, 10675.737, 133.692, 52585.075 20/03/16,18:53:23,16,09,2, 11.9,1,1, 2.306, 10675.656, 133.631, 52584.879 20/03/16,18:53:23,17,09,2, 11.9,1,1, 2.306, 10675.679, 133.676, 52584.970 20/03/16,18:53:23,18,09,2, 11.9,1,1, 2.306, 10675.679, 133.656, 52584.954 20/03/16,18:53:23,19,09,2, 11.9,1,1, 2.306, 10675.671, 133.671, 52584.944 20/03/16,18:53:24,00,09,2, 11.8,1,1, 2.308, 10675.503, 133.816, 52585.038 20/03/16,18:53:24,01,09,2, 11.8,1,1, 2.308, 10675.660, 133.726, 52584.967 20/03/16,18:53:24,02,09,2, 11.8,1,1, 2.308, 10675.649, 133.674, 52584.921 20/03/16,18:53:24,03,09,2, 11.8,1,1, 2.308, 10675.643, 133.705, 52584.998 20/03/16,18:53:24,04,09,2, 11.8,1,1, 2.308, 10675.649, 133.725, 52584.968 20/03/16,18:53:24,05,09,2, 11.8,1,1, 2.308, 10675.611, 133.695, 52584.965 20/03/16,18:53:24,06,09,2, 11.8,1,1, 2.308, 10675.635, 133.698, 52584.981 20/03/16,18:53:24,07,09,2, 11.8,1,1, 2.308, 10675.618, 133.749, 52585.004 20/03/16,18:53:24,08,09,2, 11.8,1,1, 2.308, 10675.612, 133.739, 52585.004 20/03/16,18:53:24,09,09,2, 11.8,1,1, 2.308, 10675.603, 133.763, 52585.017 20/03/16,18:53:24,10,09,2, 11.8,1,1, 2.308, 10675.578, 133.748, 52585.009 20/03/16,18:53:24,11,09,2, 11.8,1,1, 2.308, 10675.605, 133.752, 52585.013 20/03/16,18:53:24,12,09,2, 11.8,1,1, 2.308, 10675.584, 133.768, 52584.992 20/03/16,18:53:24,13,09,2, 11.8,1,1, 2.308, 10675.576, 133.779, 52585.033 20/03/16,18:53:24,14,09,2, 11.8,1,1, 2.308, 10675.569, 133.781, 52585.038 20/03/16,18:53:24,15,09,2, 11.8,1,1, 2.308, 10675.586, 133.789, 52585.000 20/03/16,18:53:24,16,09,2, 11.8,1,1, 2.308, 10675.546, 133.776, 52585.030 20/03/16,18:53:24,17,09,2, 11.8,1,1, 2.308, 10675.535, 133.770, 52585.044 20/03/16,18:53:24,18,09,2, 11.8,1,1, 2.308, 10675.543, 133.816, 52585.058 20/03/16,18:53:24,19,09,2, 11.8,1,1, 2.308, 10675.504, 133.816, 52585.038 20/03/16,18:53:25,00,09,2, 11.8,1,1, 2.304, 10675.328, 133.975, 52585.185 20/03/16,18:53:25,01,09,2, 11.8,1,1, 2.304, 10675.474, 133.813, 52585.107 20/03/16,18:53:25,02,09,2, 11.8,1,1, 2.304, 10675.495, 133.799, 52585.100 20/03/16,18:53:25,03,09,2, 11.8,1,1, 2.304, 10675.493, 133.877, 52585.116 20/03/16,18:53:25,04,09,2, 11.8,1,1, 2.304, 10675.477, 133.838, 52585.111 20/03/16,18:53:25,05,09,2, 11.8,1,1, 2.304, 10675.483, 133.857, 52585.096 20/03/16,18:53:25,06,09,2, 11.8,1,1, 2.304, 10675.447, 133.851, 52585.086 20/03/16,18:53:25,07,09,2, 11.8,1,1, 2.304, 10675.455, 133.865, 52585.085 20/03/16,18:53:25,08,09,2, 11.8,1,1, 2.304, 10675.444, 133.879, 52585.076 20/03/16,18:53:25,09,09,2, 11.8,1,1, 2.304, 10675.436, 133.890, 52585.106 20/03/16,18:53:25,10,09,2, 11.8,1,1, 2.304, 10675.432, 133.911, 52585.115 20/03/16,18:53:25,11,09,2, 11.8,1,1, 2.304, 10675.410, 133.890, 52585.128 20/03/16,18:53:25,12,09,2, 11.8,1,1, 2.304, 10675.415, 133.898, 52585.135 20/03/16,18:53:25,13,09,2, 11.8,1,1, 2.304, 10675.393, 133.895, 52585.073 20/03/16,18:53:25,14,09,2, 11.8,1,1, 2.304, 10675.401, 133.958, 52585.135 20/03/16,18:53:25,15,09,2, 11.8,1,1, 2.304, 10675.387, 133.917, 52585.116 20/03/16,18:53:25,16,09,2, 11.8,1,1, 2.304, 10675.357, 133.942, 52585.154 20/03/16,18:53:25,17,09,2, 11.8,1,1, 2.304, 10675.359, 133.951, 52585.152 20/03/16,18:53:25,18,09,2, 11.8,1,1, 2.304, 10675.357, 133.941, 52585.143 20/03/16,18:53:25,19,09,2, 11.8,1,1, 2.304, 10675.333, 133.975, 52585.185 20/03/16,18:53:26,00,09,2, 12.0,1,1, 2.311, 10675.144, 134.094, 52585.238 20/03/16,18:53:26,01,09,2, 12.0,1,1, 2.311, 10675.332, 133.985, 52585.169 20/03/16,18:53:26,02,09,2, 12.0,1,1, 2.311, 10675.327, 133.984, 52585.147 20/03/16,18:53:26,03,09,2, 12.0,1,1, 2.311, 10675.298, 133.997, 52585.170 20/03/16,18:53:26,04,09,2, 12.0,1,1, 2.311, 10675.311, 134.025, 52585.212 20/03/16,18:53:26,05,09,2, 12.0,1,1, 2.311, 10675.296, 134.038, 52585.201 20/03/16,18:53:26,06,09,2, 12.0,1,1, 2.311, 10675.279, 134.016, 52585.189 20/03/16,18:53:26,07,09,2, 12.0,1,1, 2.311, 10675.287, 134.018, 52585.210 20/03/16,18:53:26,08,09,2, 12.0,1,1, 2.311, 10675.284, 134.045, 52585.270 20/03/16,18:53:26,09,09,2, 12.0,1,1, 2.311, 10675.220, 134.057, 52585.210 20/03/16,18:53:26,10,09,2, 12.0,1,1, 2.311, 10675.235, 134.047, 52585.216 20/03/16,18:53:26,11,09,2, 12.0,1,1, 2.311, 10675.235, 134.054, 52585.226 20/03/16,18:53:26,12,09,2, 12.0,1,1, 2.311, 10675.232, 134.069, 52585.225 20/03/16,18:53:26,13,09,2, 12.0,1,1, 2.311, 10675.237, 134.081, 52585.202 20/03/16,18:53:26,14,09,2, 12.0,1,1, 2.311, 10675.191, 134.041, 52585.204 20/03/16,18:53:26,15,09,2, 12.0,1,1, 2.311, 10675.186, 134.051, 52585.240 20/03/16,18:53:26,16,09,2, 12.0,1,1, 2.311, 10675.174, 134.075, 52585.232 20/03/16,18:53:26,17,09,2, 12.0,1,1, 2.311, 10675.164, 134.107, 52585.261 20/03/16,18:53:26,18,09,2, 12.0,1,1, 2.311, 10675.175, 134.095, 52585.258 20/03/16,18:53:26,19,09,2, 12.0,1,1, 2.311, 10675.150, 134.094, 52585.238 20/03/16,18:53:27,00,10,2, 11.9,1,1, 2.310, 10674.977, 134.220, 52585.363 20/03/16,18:53:27,01,10,2, 11.9,1,1, 2.310, 10675.112, 134.118, 52585.282 20/03/16,18:53:27,02,10,2, 11.9,1,1, 2.310, 10675.139, 134.135, 52585.290 20/03/16,18:53:27,03,10,2, 11.9,1,1, 2.310, 10675.157, 134.134, 52585.323 20/03/16,18:53:27,04,10,2, 11.9,1,1, 2.310, 10675.074, 134.143, 52585.338 20/03/16,18:53:27,05,10,2, 11.9,1,1, 2.310, 10675.119, 134.185, 52585.374 20/03/16,18:53:27,06,10,2, 11.9,1,1, 2.310, 10675.079, 134.161, 52585.307 20/03/16,18:53:27,07,10,2, 11.9,1,1, 2.310, 10675.092, 134.170, 52585.364 20/03/16,18:53:27,08,10,2, 11.9,1,1, 2.310, 10675.075, 134.158, 52585.352 20/03/16,18:53:27,09,10,2, 11.9,1,1, 2.310, 10675.081, 134.167, 52585.376 20/03/16,18:53:27,10,10,2, 11.9,1,1, 2.310, 10675.049, 134.190, 52585.338 20/03/16,18:53:27,11,10,2, 11.9,1,1, 2.310, 10675.050, 134.208, 52585.342 20/03/16,18:53:27,12,10,2, 11.9,1,1, 2.310, 10675.059, 134.166, 52585.360 20/03/16,18:53:27,13,10,2, 11.9,1,1, 2.310, 10675.055, 134.189, 52585.368 20/03/16,18:53:27,14,10,2, 11.9,1,1, 2.310, 10675.038, 134.224, 52585.377 20/03/16,18:53:27,15,10,2, 11.9,1,1, 2.310, 10675.007, 134.208, 52585.337 20/03/16,18:53:27,16,10,2, 11.9,1,1, 2.310, 10675.000, 134.190, 52585.324 20/03/16,18:53:27,17,10,2, 11.9,1,1, 2.310, 10674.985, 134.228, 52585.353 20/03/16,18:53:27,18,10,2, 11.9,1,1, 2.310, 10674.973, 134.207, 52585.326 20/03/16,18:53:27,19,10,2, 11.9,1,1, 2.310, 10674.978, 134.220, 52585.363 20/03/16,18:53:28,00,10,2, 11.9,1,1, 2.309, 10674.752, 134.343, 52585.451 20/03/16,18:53:28,01,10,2, 11.9,1,1, 2.309, 10674.968, 134.245, 52585.355 20/03/16,18:53:28,02,10,2, 11.9,1,1, 2.309, 10674.945, 134.233, 52585.358 20/03/16,18:53:28,03,10,2, 11.9,1,1, 2.309, 10674.960, 134.268, 52585.367 20/03/16,18:53:28,04,10,2, 11.9,1,1, 2.309, 10674.912, 134.258, 52585.383 20/03/16,18:53:28,05,10,2, 11.9,1,1, 2.309, 10674.914, 134.278, 52585.394 20/03/16,18:53:28,06,10,2, 11.9,1,1, 2.309, 10674.906, 134.256, 52585.392 20/03/16,18:53:28,07,10,2, 11.9,1,1, 2.309, 10674.895, 134.256, 52585.394 20/03/16,18:53:28,08,10,2, 11.9,1,1, 2.309, 10674.883, 134.273, 52585.385 20/03/16,18:53:28,09,10,2, 11.9,1,1, 2.309, 10674.871, 134.291, 52585.379 20/03/16,18:53:28,10,10,2, 11.9,1,1, 2.309, 10674.859, 134.277, 52585.433 20/03/16,18:53:28,11,10,2, 11.9,1,1, 2.309, 10674.864, 134.293, 52585.427 20/03/16,18:53:28,12,10,2, 11.9,1,1, 2.309, 10674.860, 134.314, 52585.452 20/03/16,18:53:28,13,10,2, 11.9,1,1, 2.309, 10674.880, 134.346, 52585.463 20/03/16,18:53:28,14,10,2, 11.9,1,1, 2.309, 10674.807, 134.298, 52585.458 20/03/16,18:53:28,15,10,2, 11.9,1,1, 2.309, 10674.795, 134.339, 52585.445 20/03/16,18:53:28,16,10,2, 11.9,1,1, 2.309, 10674.811, 134.363, 52585.742 20/03/16,18:53:28,17,10,2, 11.9,1,1, 2.309, 10674.820, 134.366, 52585.415 20/03/16,18:53:28,18,10,2, 11.9,1,1, 2.309, 10674.785, 134.345, 52585.424 20/03/16,18:53:28,19,10,2, 11.9,1,1, 2.309, 10674.754, 134.343, 52585.451 20/03/16,18:53:29,00,10,2, 11.8,1,1, 2.306, 10674.577, 134.469, 52585.640 20/03/16,18:53:29,01,10,2, 11.8,1,1, 2.306, 10674.758, 134.391, 52585.468 20/03/16,18:53:29,02,10,2, 11.8,1,1, 2.306, 10674.745, 134.392, 52585.515 20/03/16,18:53:29,03,10,2, 11.8,1,1, 2.306, 10674.737, 134.409, 52585.489 20/03/16,18:53:29,04,10,2, 11.8,1,1, 2.306, 10674.721, 134.367, 52585.105 20/03/16,18:53:29,05,10,2, 11.8,1,1, 2.306, 10674.725, 134.400, 52585.479 20/03/16,18:53:29,06,10,2, 11.8,1,1, 2.306, 10674.679, 134.408, 52585.537 20/03/16,18:53:29,07,10,2, 11.8,1,1, 2.306, 10674.667, 134.387, 52585.454 20/03/16,18:53:29,08,10,2, 11.8,1,1, 2.306, 10674.718, 134.423, 52585.470 20/03/16,18:53:29,09,10,2, 11.8,1,1, 2.306, 10674.658, 134.433, 52585.478 20/03/16,18:53:29,10,10,2, 11.8,1,1, 2.306, 10674.647, 134.443, 52585.546 20/03/16,18:53:29,11,10,2, 11.8,1,1, 2.306, 10674.636, 134.446, 52585.566 20/03/16,18:53:29,12,10,2, 11.8,1,1, 2.306, 10674.665, 134.451, 52585.541 20/03/16,18:53:29,13,10,2, 11.8,1,1, 2.306, 10674.642, 134.437, 52585.590 20/03/16,18:53:29,14,10,2, 11.8,1,1, 2.306, 10674.628, 134.433, 52585.571 20/03/16,18:53:29,15,10,2, 11.8,1,1, 2.306, 10674.611, 134.444, 52585.572 20/03/16,18:53:29,16,10,2, 11.8,1,1, 2.306, 10674.600, 134.444, 52585.580 20/03/16,18:53:29,17,10,2, 11.8,1,1, 2.306, 10674.585, 134.449, 52585.621 20/03/16,18:53:29,18,10,2, 11.8,1,1, 2.306, 10674.594, 134.497, 52585.617 20/03/16,18:53:29,19,10,2, 11.8,1,1, 2.306, 10674.581, 134.469, 52585.640 20/03/16,18:53:30,00,10,2, 11.9,1,1, 2.310, 10674.368, 134.625, 52585.690 20/03/16,18:53:30,01,10,2, 11.9,1,1, 2.310, 10674.541, 134.498, 52585.619 20/03/16,18:53:30,02,10,2, 11.9,1,1, 2.310, 10674.541, 134.480, 52585.617 20/03/16,18:53:30,03,10,2, 11.9,1,1, 2.310, 10674.516, 134.529, 52585.600 20/03/16,18:53:30,04,10,2, 11.9,1,1, 2.310, 10674.532, 134.558, 52585.658 20/03/16,18:53:30,05,10,2, 11.9,1,1, 2.310, 10674.500, 134.527, 52585.613 20/03/16,18:53:30,06,10,2, 11.9,1,1, 2.310, 10674.485, 134.529, 52585.670 20/03/16,18:53:30,07,10,2, 11.9,1,1, 2.310, 10674.456, 134.512, 52585.626 20/03/16,18:53:30,08,10,2, 11.9,1,1, 2.310, 10674.488, 134.534, 52585.627 20/03/16,18:53:30,09,10,2, 11.9,1,1, 2.310, 10674.446, 134.511, 52585.601 20/03/16,18:53:30,10,10,2, 11.9,1,1, 2.310, 10674.460, 134.557, 52585.672 20/03/16,18:53:30,11,10,2, 11.9,1,1, 2.310, 10674.423, 134.575, 52585.713 20/03/16,18:53:30,12,10,2, 11.9,1,1, 2.310, 10674.417, 134.567, 52585.702 20/03/16,18:53:30,13,10,2, 11.9,1,1, 2.310, 10674.393, 134.584, 52585.711 20/03/16,18:53:30,14,10,2, 11.9,1,1, 2.310, 10674.389, 134.565, 52585.821 20/03/16,18:53:30,15,10,2, 11.9,1,1, 2.310, 10674.326, 134.598, 52585.717 20/03/16,18:53:30,16,10,2, 11.9,1,1, 2.310, 10674.341, 134.593, 52585.722 20/03/16,18:53:30,17,10,2, 11.9,1,1, 2.310, 10674.355, 134.604, 52585.725 20/03/16,18:53:30,18,10,2, 11.9,1,1, 2.310, 10674.353, 134.631, 52585.695 20/03/16,18:53:30,19,10,2, 11.9,1,1, 2.310, 10674.371, 134.625, 52585.690 20/03/16,18:53:31,00,10,2, 11.9,1,1, 2.309, 10674.143, 134.779, 52585.829 20/03/16,18:53:31,01,10,2, 11.9,1,1, 2.309, 10674.315, 134.633, 52585.725 20/03/16,18:53:31,02,10,2, 11.9,1,1, 2.309, 10674.323, 134.680, 52585.729 20/03/16,18:53:31,03,10,2, 11.9,1,1, 2.309, 10674.308, 134.684, 52585.786 20/03/16,18:53:31,04,10,2, 11.9,1,1, 2.309, 10674.290, 134.688, 52585.779 20/03/16,18:53:31,05,10,2, 11.9,1,1, 2.309, 10674.280, 134.695, 52585.742 20/03/16,18:53:31,06,10,2, 11.9,1,1, 2.309, 10674.285, 134.677, 52585.730 20/03/16,18:53:31,07,10,2, 11.9,1,1, 2.309, 10674.265, 134.697, 52585.767 20/03/16,18:53:31,08,10,2, 11.9,1,1, 2.309, 10674.246, 134.709, 52585.751 20/03/16,18:53:31,09,10,2, 11.9,1,1, 2.309, 10674.237, 134.742, 52585.776 20/03/16,18:53:31,10,10,2, 11.9,1,1, 2.309, 10674.234, 134.754, 52585.792 20/03/16,18:53:31,11,10,2, 11.9,1,1, 2.309, 10674.223, 134.725, 52585.791 20/03/16,18:53:31,12,10,2, 11.9,1,1, 2.309, 10674.178, 134.756, 52585.794 20/03/16,18:53:31,13,10,2, 11.9,1,1, 2.309, 10674.225, 134.763, 52585.829 20/03/16,18:53:31,14,10,2, 11.9,1,1, 2.309, 10674.186, 134.766, 52585.797 20/03/16,18:53:31,15,10,2, 11.9,1,1, 2.309, 10674.197, 134.767, 52585.825 20/03/16,18:53:31,16,10,2, 11.9,1,1, 2.309, 10674.169, 134.779, 52585.815 20/03/16,18:53:31,17,10,2, 11.9,1,1, 2.309, 10674.169, 134.763, 52585.782 20/03/16,18:53:31,18,10,2, 11.9,1,1, 2.309, 10674.160, 134.754, 52585.816 20/03/16,18:53:31,19,10,2, 11.9,1,1, 2.309, 10674.149, 134.779, 52585.829 20/03/16,18:53:32,00,09,2, 11.8,1,1, 2.306, 10673.943, 134.930, 52585.999 20/03/16,18:53:32,01,09,2, 11.8,1,1, 2.306, 10674.134, 134.824, 52585.821 20/03/16,18:53:32,02,09,2, 11.8,1,1, 2.306, 10674.107, 134.801, 52585.782 20/03/16,18:53:32,03,09,2, 11.8,1,1, 2.306, 10674.089, 134.831, 52585.852 20/03/16,18:53:32,04,09,2, 11.8,1,1, 2.306, 10674.076, 134.851, 52585.874 20/03/16,18:53:32,05,09,2, 11.8,1,1, 2.306, 10674.053, 134.832, 52585.858 20/03/16,18:53:32,06,09,2, 11.8,1,1, 2.306, 10674.048, 134.834, 52585.889 20/03/16,18:53:32,07,09,2, 11.8,1,1, 2.306, 10674.067, 134.866, 52585.897 20/03/16,18:53:32,08,09,2, 11.8,1,1, 2.306, 10674.038, 134.866, 52585.892 20/03/16,18:53:32,09,09,2, 11.8,1,1, 2.306, 10674.014, 134.867, 52585.875 20/03/16,18:53:32,10,09,2, 11.8,1,1, 2.306, 10674.018, 134.910, 52585.890 20/03/16,18:53:32,11,09,2, 11.8,1,1, 2.306, 10674.017, 134.905, 52585.929 20/03/16,18:53:32,12,09,2, 11.8,1,1, 2.306, 10674.015, 134.913, 52585.923 20/03/16,18:53:32,13,09,2, 11.8,1,1, 2.306, 10673.998, 134.892, 52585.911 20/03/16,18:53:32,14,09,2, 11.8,1,1, 2.306, 10673.974, 134.918, 52585.913 20/03/16,18:53:32,15,09,2, 11.8,1,1, 2.306, 10673.972, 134.897, 52585.960 20/03/16,18:53:32,16,09,2, 11.8,1,1, 2.306, 10673.962, 134.941, 52585.919 20/03/16,18:53:32,17,09,2, 11.8,1,1, 2.306, 10673.940, 134.936, 52585.743 20/03/16,18:53:32,18,09,2, 11.8,1,1, 2.306, 10673.922, 134.975, 52586.078 20/03/16,18:53:32,19,09,2, 11.8,1,1, 2.306, 10673.949, 134.930, 52585.999 20/03/16,18:53:33,00,09,2, 11.9,1,1, 2.309, 10673.734, 135.104, 52586.092 20/03/16,18:53:33,01,09,2, 11.9,1,1, 2.309, 10673.922, 134.965, 52585.989 20/03/16,18:53:33,02,09,2, 11.9,1,1, 2.309, 10673.890, 134.958, 52585.992 20/03/16,18:53:33,03,09,2, 11.9,1,1, 2.309, 10673.906, 134.980, 52586.008 20/03/16,18:53:33,04,09,2, 11.9,1,1, 2.309, 10673.849, 134.928, 52585.986 20/03/16,18:53:33,05,09,2, 11.9,1,1, 2.309, 10673.874, 134.995, 52585.987 20/03/16,18:53:33,06,09,2, 11.9,1,1, 2.309, 10673.854, 134.952, 52585.967 20/03/16,18:53:33,07,09,2, 11.9,1,1, 2.309, 10673.852, 134.991, 52585.992 20/03/16,18:53:33,08,09,2, 11.9,1,1, 2.309, 10673.840, 134.978, 52585.986 20/03/16,18:53:33,09,09,2, 11.9,1,1, 2.309, 10673.818, 135.016, 52585.996 20/03/16,18:53:33,10,09,2, 11.9,1,1, 2.309, 10673.815, 135.017, 52586.017 20/03/16,18:53:33,11,09,2, 11.9,1,1, 2.309, 10673.807, 135.031, 52586.041 20/03/16,18:53:33,12,09,2, 11.9,1,1, 2.309, 10673.823, 135.042, 52586.054 20/03/16,18:53:33,13,09,2, 11.9,1,1, 2.309, 10673.797, 135.053, 52586.019 20/03/16,18:53:33,14,09,2, 11.9,1,1, 2.309, 10673.798, 135.080, 52586.071 20/03/16,18:53:33,15,09,2, 11.9,1,1, 2.309, 10673.779, 135.011, 52586.045 20/03/16,18:53:33,16,09,2, 11.9,1,1, 2.309, 10673.740, 135.053, 52586.034 20/03/16,18:53:33,17,09,2, 11.9,1,1, 2.309, 10673.741, 135.057, 52586.048 20/03/16,18:53:33,18,09,2, 11.9,1,1, 2.309, 10673.761, 135.086, 52586.058 20/03/16,18:53:33,19,09,2, 11.9,1,1, 2.309, 10673.738, 135.104, 52586.092 20/03/16,18:53:34,00,09,2, 11.9,1,1, 2.311, 10673.559, 135.254, 52586.216 20/03/16,18:53:34,01,09,2, 11.9,1,1, 2.311, 10673.718, 135.096, 52586.072 20/03/16,18:53:34,02,09,2, 11.9,1,1, 2.311, 10673.736, 135.118, 52586.085 20/03/16,18:53:34,03,09,2, 11.9,1,1, 2.311, 10673.681, 135.116, 52586.072 20/03/16,18:53:34,04,09,2, 11.9,1,1, 2.311, 10673.689, 135.127, 52586.034 20/03/16,18:53:34,05,09,2, 11.9,1,1, 2.311, 10673.655, 135.123, 52586.066 20/03/16,18:53:34,06,09,2, 11.9,1,1, 2.311, 10673.653, 135.159, 52586.115 20/03/16,18:53:34,07,09,2, 11.9,1,1, 2.311, 10673.645, 135.132, 52586.100 20/03/16,18:53:34,08,09,2, 11.9,1,1, 2.311, 10673.649, 135.148, 52586.137 20/03/16,18:53:34,09,09,2, 11.9,1,1, 2.311, 10673.602, 135.161, 52586.106 20/03/16,18:53:34,10,09,2, 11.9,1,1, 2.311, 10673.650, 135.173, 52586.170 20/03/16,18:53:34,11,09,2, 11.9,1,1, 2.311, 10673.586, 135.134, 52586.005 20/03/16,18:53:34,12,09,2, 11.9,1,1, 2.311, 10673.642, 135.188, 52586.197 20/03/16,18:53:34,13,09,2, 11.9,1,1, 2.311, 10673.647, 135.192, 52586.123 20/03/16,18:53:34,14,09,2, 11.9,1,1, 2.311, 10673.605, 135.165, 52586.120 20/03/16,18:53:34,15,09,2, 11.9,1,1, 2.311, 10673.584, 135.190, 52586.129 20/03/16,18:53:34,16,09,2, 11.9,1,1, 2.311, 10673.560, 135.226, 52586.053 20/03/16,18:53:34,17,09,2, 11.9,1,1, 2.311, 10673.568, 135.199, 52586.403 20/03/16,18:53:34,18,09,2, 11.9,1,1, 2.311, 10673.588, 135.221, 52586.253 20/03/16,18:53:34,19,09,2, 11.9,1,1, 2.311, 10673.566, 135.254, 52586.216 20/03/16,18:53:35,00,09,2, 11.9,1,1, 2.307, 10673.409, 135.374, 52586.319 20/03/16,18:53:35,01,09,2, 11.9,1,1, 2.307, 10673.557, 135.289, 52586.250 20/03/16,18:53:35,02,09,2, 11.9,1,1, 2.307, 10673.533, 135.277, 52586.245 20/03/16,18:53:35,03,09,2, 11.9,1,1, 2.307, 10673.512, 135.241, 52586.186 20/03/16,18:53:35,04,09,2, 11.9,1,1, 2.307, 10673.514, 135.286, 52586.220 20/03/16,18:53:35,05,09,2, 11.9,1,1, 2.307, 10673.507, 135.255, 52586.208 20/03/16,18:53:35,06,09,2, 11.9,1,1, 2.307, 10673.492, 135.291, 52586.248 20/03/16,18:53:35,07,09,2, 11.9,1,1, 2.307, 10673.488, 135.328, 52586.260 20/03/16,18:53:35,08,09,2, 11.9,1,1, 2.307, 10673.492, 135.283, 52586.206 20/03/16,18:53:35,09,09,2, 11.9,1,1, 2.307, 10673.479, 135.316, 52586.282 20/03/16,18:53:35,10,09,2, 11.9,1,1, 2.307, 10673.451, 135.309, 52586.246 20/03/16,18:53:35,11,09,2, 11.9,1,1, 2.307, 10673.467, 135.333, 52586.286 20/03/16,18:53:35,12,09,2, 11.9,1,1, 2.307, 10673.436, 135.328, 52586.279 20/03/16,18:53:35,13,09,2, 11.9,1,1, 2.307, 10673.442, 135.358, 52586.278 20/03/16,18:53:35,14,09,2, 11.9,1,1, 2.307, 10673.428, 135.357, 52586.402 20/03/16,18:53:35,15,09,2, 11.9,1,1, 2.307, 10673.450, 135.345, 52586.156 20/03/16,18:53:35,16,09,2, 11.9,1,1, 2.307, 10673.421, 135.355, 52586.232 20/03/16,18:53:35,17,09,2, 11.9,1,1, 2.307, 10673.414, 135.360, 52586.280 20/03/16,18:53:35,18,09,2, 11.9,1,1, 2.307, 10673.400, 135.360, 52586.310 20/03/16,18:53:35,19,09,2, 11.9,1,1, 2.307, 10673.412, 135.374, 52586.319 20/03/16,18:53:36,00,08,2, 11.9,1,1, 2.308, 10673.283, 135.524, 52586.434 20/03/16,18:53:36,01,08,2, 11.9,1,1, 2.308, 10673.405, 135.383, 52586.350 20/03/16,18:53:36,02,08,2, 11.9,1,1, 2.308, 10673.436, 135.379, 52586.118 20/03/16,18:53:36,03,08,2, 11.9,1,1, 2.308, 10673.342, 135.408, 52586.320 20/03/16,18:53:36,04,08,2, 11.9,1,1, 2.308, 10673.346, 135.404, 52586.325 20/03/16,18:53:36,05,08,2, 11.9,1,1, 2.308, 10673.350, 135.428, 52586.353 20/03/16,18:53:36,06,08,2, 11.9,1,1, 2.308, 10673.347, 135.443, 52586.333 20/03/16,18:53:36,07,08,2, 11.9,1,1, 2.308, 10673.341, 135.416, 52586.342 20/03/16,18:53:36,08,08,2, 11.9,1,1, 2.308, 10673.351, 135.475, 52586.400 20/03/16,18:53:36,09,08,2, 11.9,1,1, 2.308, 10673.331, 135.474, 52586.408 20/03/16,18:53:36,10,08,2, 11.9,1,1, 2.308, 10673.310, 135.426, 52586.369 20/03/16,18:53:36,11,08,2, 11.9,1,1, 2.308, 10673.342, 135.508, 52586.416 20/03/16,18:53:36,12,08,2, 11.9,1,1, 2.308, 10673.300, 135.459, 52586.371 20/03/16,18:53:36,13,08,2, 11.9,1,1, 2.308, 10673.295, 135.459, 52586.397 20/03/16,18:53:36,14,08,2, 11.9,1,1, 2.308, 10673.318, 135.511, 52586.433 20/03/16,18:53:36,15,08,2, 11.9,1,1, 2.308, 10673.294, 135.488, 52586.428 20/03/16,18:53:36,16,08,2, 11.9,1,1, 2.308, 10673.247, 135.462, 52586.376 20/03/16,18:53:36,17,08,2, 11.9,1,1, 2.308, 10673.271, 135.502, 52586.407 20/03/16,18:53:36,18,08,2, 11.9,1,1, 2.308, 10673.263, 135.518, 52586.469 20/03/16,18:53:36,19,08,2, 11.9,1,1, 2.308, 10673.288, 135.524, 52586.434 20/03/16,18:53:37,00,09,2, 11.9,1,1, 2.304, 10673.175, 135.671, 52586.493 20/03/16,18:53:37,01,09,2, 11.9,1,1, 2.304, 10673.278, 135.508, 52586.416 20/03/16,18:53:37,02,09,2, 11.9,1,1, 2.304, 10673.265, 135.552, 52586.433 20/03/16,18:53:37,03,09,2, 11.9,1,1, 2.304, 10673.252, 135.547, 52586.468 20/03/16,18:53:37,04,09,2, 11.9,1,1, 2.304, 10673.226, 135.536, 52586.442 20/03/16,18:53:37,05,09,2, 11.9,1,1, 2.304, 10673.228, 135.525, 52586.425 20/03/16,18:53:37,06,09,2, 11.9,1,1, 2.304, 10673.253, 135.608, 52586.515 20/03/16,18:53:37,07,09,2, 11.9,1,1, 2.304, 10673.244, 135.575, 52586.470 20/03/16,18:53:37,08,09,2, 11.9,1,1, 2.304, 10673.244, 135.620, 52586.494 20/03/16,18:53:37,09,09,2, 11.9,1,1, 2.304, 10673.222, 135.588, 52586.497 20/03/16,18:53:37,10,09,2, 11.9,1,1, 2.304, 10673.239, 135.588, 52586.500 20/03/16,18:53:37,11,09,2, 11.9,1,1, 2.304, 10673.218, 135.610, 52586.490 20/03/16,18:53:37,12,09,2, 11.9,1,1, 2.304, 10673.202, 135.584, 52586.469 20/03/16,18:53:37,13,09,2, 11.9,1,1, 2.304, 10673.215, 135.633, 52586.517 20/03/16,18:53:37,14,09,2, 11.9,1,1, 2.304, 10673.190, 135.619, 52586.511 20/03/16,18:53:37,15,09,2, 11.9,1,1, 2.304, 10673.187, 135.635, 52586.464 20/03/16,18:53:37,16,09,2, 11.9,1,1, 2.304, 10673.202, 135.619, 52586.479 20/03/16,18:53:37,17,09,2, 11.9,1,1, 2.304, 10673.191, 135.639, 52586.467 20/03/16,18:53:37,18,09,2, 11.9,1,1, 2.304, 10673.209, 135.657, 52586.523 20/03/16,18:53:37,19,09,2, 11.9,1,1, 2.304, 10673.182, 135.671, 52586.493 20/03/16,18:53:38,00,10,2, 11.9,1,1, 2.309, 10673.050, 135.786, 52586.643 20/03/16,18:53:38,01,10,2, 11.9,1,1, 2.309, 10673.183, 135.717, 52586.561 20/03/16,18:53:38,02,10,2, 11.9,1,1, 2.309, 10673.166, 135.697, 52586.563 20/03/16,18:53:38,03,10,2, 11.9,1,1, 2.309, 10673.145, 135.693, 52586.537 20/03/16,18:53:38,04,10,2, 11.9,1,1, 2.309, 10673.173, 135.680, 52586.541 20/03/16,18:53:38,05,10,2, 11.9,1,1, 2.309, 10673.162, 135.741, 52586.547 20/03/16,18:53:38,06,10,2, 11.9,1,1, 2.309, 10673.129, 135.710, 52586.545 20/03/16,18:53:38,07,10,2, 11.9,1,1, 2.309, 10673.131, 135.709, 52586.567 20/03/16,18:53:38,08,10,2, 11.9,1,1, 2.309, 10673.127, 135.726, 52586.613 20/03/16,18:53:38,09,10,2, 11.9,1,1, 2.309, 10673.105, 135.724, 52586.601 20/03/16,18:53:38,10,10,2, 11.9,1,1, 2.309, 10673.115, 135.744, 52586.568 20/03/16,18:53:38,11,10,2, 11.9,1,1, 2.309, 10673.131, 135.727, 52586.572 20/03/16,18:53:38,12,10,2, 11.9,1,1, 2.309, 10673.110, 135.756, 52586.631 20/03/16,18:53:38,13,10,2, 11.9,1,1, 2.309, 10673.104, 135.743, 52586.589 20/03/16,18:53:38,14,10,2, 11.9,1,1, 2.309, 10673.059, 135.775, 52586.845 20/03/16,18:53:38,15,10,2, 11.9,1,1, 2.309, 10673.061, 135.757, 52586.693 20/03/16,18:53:38,16,10,2, 11.9,1,1, 2.309, 10673.095, 135.750, 52586.644 20/03/16,18:53:38,17,10,2, 11.9,1,1, 2.309, 10673.071, 135.789, 52586.665 20/03/16,18:53:38,18,10,2, 11.9,1,1, 2.309, 10673.069, 135.775, 52586.659 20/03/16,18:53:38,19,10,2, 11.9,1,1, 2.309, 10673.057, 135.786, 52586.643 20/03/16,18:53:39,00,10,2, 11.8,1,1, 2.310, 10672.991, 135.910, 52586.786 20/03/16,18:53:39,01,10,2, 11.8,1,1, 2.310, 10673.078, 135.804, 52586.632 20/03/16,18:53:39,02,10,2, 11.8,1,1, 2.310, 10673.061, 135.808, 52586.655 20/03/16,18:53:39,03,10,2, 11.8,1,1, 2.310, 10673.085, 135.802, 52586.681 20/03/16,18:53:39,04,10,2, 11.8,1,1, 2.310, 10673.036, 135.773, 52586.622 20/03/16,18:53:39,05,10,2, 11.8,1,1, 2.310, 10673.057, 135.817, 52586.662 20/03/16,18:53:39,06,10,2, 11.8,1,1, 2.310, 10673.063, 135.823, 52586.706 20/03/16,18:53:39,07,10,2, 11.8,1,1, 2.310, 10673.051, 135.828, 52586.667 20/03/16,18:53:39,08,10,2, 11.8,1,1, 2.310, 10673.047, 135.832, 52586.693 20/03/16,18:53:39,09,10,2, 11.8,1,1, 2.310, 10673.035, 135.853, 52586.689 20/03/16,18:53:39,10,10,2, 11.8,1,1, 2.310, 10673.025, 135.888, 52586.732 20/03/16,18:53:39,11,10,2, 11.8,1,1, 2.310, 10673.048, 135.861, 52586.737 20/03/16,18:53:39,12,10,2, 11.8,1,1, 2.310, 10673.034, 135.863, 52586.719 20/03/16,18:53:39,13,10,2, 11.8,1,1, 2.310, 10673.023, 135.862, 52586.690 20/03/16,18:53:39,14,10,2, 11.8,1,1, 2.310, 10672.999, 135.866, 52586.708 20/03/16,18:53:39,15,10,2, 11.8,1,1, 2.310, 10673.000, 135.874, 52586.718 20/03/16,18:53:39,16,10,2, 11.8,1,1, 2.310, 10672.996, 135.894, 52586.729 20/03/16,18:53:39,17,10,2, 11.8,1,1, 2.310, 10673.016, 135.887, 52586.764 20/03/16,18:53:39,18,10,2, 11.8,1,1, 2.310, 10672.993, 135.909, 52586.784 20/03/16,18:53:39,19,10,2, 11.8,1,1, 2.310, 10672.997, 135.910, 52586.786 20/03/16,18:53:40,00,10,2, 11.8,1,1, 2.308, 10672.874, 136.030, 52586.836 20/03/16,18:53:40,01,10,2, 11.8,1,1, 2.308, 10672.958, 135.943, 52586.846 20/03/16,18:53:40,02,10,2, 11.8,1,1, 2.308, 10672.972, 135.936, 52586.775 20/03/16,18:53:40,03,10,2, 11.8,1,1, 2.308, 10672.976, 135.914, 52586.710 20/03/16,18:53:40,04,10,2, 11.8,1,1, 2.308, 10672.971, 135.945, 52586.818 20/03/16,18:53:40,05,10,2, 11.8,1,1, 2.308, 10672.931, 135.940, 52586.816 20/03/16,18:53:40,06,10,2, 11.8,1,1, 2.308, 10672.930, 135.927, 52586.774 20/03/16,18:53:40,07,10,2, 11.8,1,1, 2.308, 10672.938, 135.952, 52586.773 20/03/16,18:53:40,08,10,2, 11.8,1,1, 2.308, 10672.948, 135.956, 52586.811 20/03/16,18:53:40,09,10,2, 11.8,1,1, 2.308, 10672.954, 135.957, 52586.797 20/03/16,18:53:40,10,10,2, 11.8,1,1, 2.308, 10672.983, 135.936, 52586.582 20/03/16,18:53:40,11,10,2, 11.8,1,1, 2.308, 10672.986, 135.977, 52586.804 20/03/16,18:53:40,12,10,2, 11.8,1,1, 2.308, 10672.931, 136.004, 52586.750 20/03/16,18:53:40,13,10,2, 11.8,1,1, 2.308, 10672.905, 135.999, 52586.754 20/03/16,18:53:40,14,10,2, 11.8,1,1, 2.308, 10672.919, 136.004, 52586.803 20/03/16,18:53:40,15,10,2, 11.8,1,1, 2.308, 10672.912, 135.998, 52586.813 20/03/16,18:53:40,16,10,2, 11.8,1,1, 2.308, 10672.900, 136.019, 52586.813 20/03/16,18:53:40,17,10,2, 11.8,1,1, 2.308, 10672.902, 135.997, 52586.818 20/03/16,18:53:40,18,10,2, 11.8,1,1, 2.308, 10672.866, 136.001, 52586.856 20/03/16,18:53:40,19,10,2, 11.8,1,1, 2.308, 10672.875, 136.030, 52586.836 20/03/16,18:53:41,00,10,2, 11.9,1,1, 2.312, 10672.783, 136.139, 52586.957 20/03/16,18:53:41,01,10,2, 11.9,1,1, 2.312, 10672.864, 136.018, 52586.861 20/03/16,18:53:41,02,10,2, 11.9,1,1, 2.312, 10672.860, 136.044, 52586.862 20/03/16,18:53:41,03,10,2, 11.9,1,1, 2.312, 10672.883, 136.040, 52586.901 20/03/16,18:53:41,04,10,2, 11.9,1,1, 2.312, 10672.848, 136.032, 52586.899 20/03/16,18:53:41,05,10,2, 11.9,1,1, 2.312, 10672.874, 136.064, 52586.924 20/03/16,18:53:41,06,10,2, 11.9,1,1, 2.312, 10672.868, 136.064, 52586.909 20/03/16,18:53:41,07,10,2, 11.9,1,1, 2.312, 10672.845, 136.053, 52586.911 20/03/16,18:53:41,08,10,2, 11.9,1,1, 2.312, 10672.846, 136.083, 52586.939 20/03/16,18:53:41,09,10,2, 11.9,1,1, 2.312, 10672.852, 136.086, 52586.936 20/03/16,18:53:41,10,10,2, 11.9,1,1, 2.312, 10672.830, 136.098, 52586.920 20/03/16,18:53:41,11,10,2, 11.9,1,1, 2.312, 10672.841, 136.069, 52586.905 20/03/16,18:53:41,12,10,2, 11.9,1,1, 2.312, 10672.814, 136.063, 52586.867 20/03/16,18:53:41,13,10,2, 11.9,1,1, 2.312, 10672.815, 136.062, 52586.878 20/03/16,18:53:41,14,10,2, 11.9,1,1, 2.312, 10672.839, 136.102, 52586.871 20/03/16,18:53:41,15,10,2, 11.9,1,1, 2.312, 10672.798, 136.101, 52586.933 20/03/16,18:53:41,16,10,2, 11.9,1,1, 2.312, 10672.815, 136.097, 52586.966 20/03/16,18:53:41,17,10,2, 11.9,1,1, 2.312, 10672.815, 136.083, 52586.914 20/03/16,18:53:41,18,10,2, 11.9,1,1, 2.312, 10672.825, 136.167, 52586.990 20/03/16,18:53:41,19,10,2, 11.9,1,1, 2.312, 10672.783, 136.139, 52586.957 20/03/16,18:53:42,00,10,2, 11.9,1,1, 2.304, 10672.716, 136.280, 52587.032 20/03/16,18:53:42,01,10,2, 11.9,1,1, 2.304, 10672.783, 136.135, 52586.981 20/03/16,18:53:42,02,10,2, 11.9,1,1, 2.304, 10672.776, 136.149, 52586.976 20/03/16,18:53:42,03,10,2, 11.9,1,1, 2.304, 10672.792, 136.137, 52586.978 20/03/16,18:53:42,04,10,2, 11.9,1,1, 2.304, 10672.777, 136.126, 52586.951 20/03/16,18:53:42,05,10,2, 11.9,1,1, 2.304, 10672.779, 136.178, 52587.005 20/03/16,18:53:42,06,10,2, 11.9,1,1, 2.304, 10672.751, 136.161, 52586.992 20/03/16,18:53:42,07,10,2, 11.9,1,1, 2.304, 10672.778, 136.173, 52586.962 20/03/16,18:53:42,08,10,2, 11.9,1,1, 2.304, 10672.754, 136.185, 52586.957 20/03/16,18:53:42,09,10,2, 11.9,1,1, 2.304, 10672.751, 136.192, 52586.998 20/03/16,18:53:42,10,10,2, 11.9,1,1, 2.304, 10672.755, 136.208, 52587.037 20/03/16,18:53:42,11,10,2, 11.9,1,1, 2.304, 10672.749, 136.190, 52586.983 20/03/16,18:53:42,12,10,2, 11.9,1,1, 2.304, 10672.744, 136.203, 52587.010 20/03/16,18:53:42,13,10,2, 11.9,1,1, 2.304, 10672.743, 136.166, 52586.949 20/03/16,18:53:42,14,10,2, 11.9,1,1, 2.304, 10672.742, 136.264, 52587.003 20/03/16,18:53:42,15,10,2, 11.9,1,1, 2.304, 10672.715, 136.211, 52586.996 20/03/16,18:53:42,16,10,2, 11.9,1,1, 2.304, 10672.735, 136.249, 52587.021 20/03/16,18:53:42,17,10,2, 11.9,1,1, 2.304, 10672.751, 136.248, 52587.025 20/03/16,18:53:42,18,10,2, 11.9,1,1, 2.304, 10672.744, 136.251, 52587.068 20/03/16,18:53:42,19,10,2, 11.9,1,1, 2.304, 10672.720, 136.280, 52587.032 20/03/16,18:53:43,00,10,2, 11.9,1,1, 2.308, 10672.624, 136.397, 52587.191 20/03/16,18:53:43,01,10,2, 11.9,1,1, 2.308, 10672.703, 136.263, 52587.048 20/03/16,18:53:43,02,10,2, 11.9,1,1, 2.308, 10672.704, 136.277, 52587.014 20/03/16,18:53:43,03,10,2, 11.9,1,1, 2.308, 10672.706, 136.266, 52587.036 20/03/16,18:53:43,04,10,2, 11.9,1,1, 2.308, 10672.689, 136.292, 52587.060 20/03/16,18:53:43,05,10,2, 11.9,1,1, 2.308, 10672.679, 136.294, 52587.104 20/03/16,18:53:43,06,10,2, 11.9,1,1, 2.308, 10672.703, 136.307, 52587.149 20/03/16,18:53:43,07,10,2, 11.9,1,1, 2.308, 10672.656, 136.283, 52586.878 20/03/16,18:53:43,08,10,2, 11.9,1,1, 2.308, 10672.668, 136.332, 52587.210 20/03/16,18:53:43,09,10,2, 11.9,1,1, 2.308, 10672.693, 136.333, 52587.192 20/03/16,18:53:43,10,10,2, 11.9,1,1, 2.308, 10672.664, 136.336, 52587.168 20/03/16,18:53:43,11,10,2, 11.9,1,1, 2.308, 10672.667, 136.347, 52587.172 20/03/16,18:53:43,12,10,2, 11.9,1,1, 2.308, 10672.691, 136.340, 52587.148 20/03/16,18:53:43,13,10,2, 11.9,1,1, 2.308, 10672.648, 136.347, 52587.128 20/03/16,18:53:43,14,10,2, 11.9,1,1, 2.308, 10672.655, 136.324, 52587.096 20/03/16,18:53:43,15,10,2, 11.9,1,1, 2.308, 10672.646, 136.335, 52587.139 20/03/16,18:53:43,16,10,2, 11.9,1,1, 2.308, 10672.635, 136.376, 52587.178 20/03/16,18:53:43,17,10,2, 11.9,1,1, 2.308, 10672.618, 136.353, 52587.149 20/03/16,18:53:43,18,10,2, 11.9,1,1, 2.308, 10672.617, 136.389, 52587.196 20/03/16,18:53:43,19,10,2, 11.9,1,1, 2.308, 10672.624, 136.397, 52587.191 20/03/16,18:53:44,00,11,2, 11.9,1,1, 2.307, 10672.499, 136.497, 52587.269 20/03/16,18:53:44,01,11,2, 11.9,1,1, 2.307, 10672.604, 136.381, 52587.202 20/03/16,18:53:44,02,11,2, 11.9,1,1, 2.307, 10672.602, 136.391, 52587.232 20/03/16,18:53:44,03,11,2, 11.9,1,1, 2.307, 10672.606, 136.399, 52587.193 20/03/16,18:53:44,04,11,2, 11.9,1,1, 2.307, 10672.595, 136.405, 52587.229 20/03/16,18:53:44,05,11,2, 11.9,1,1, 2.307, 10672.579, 136.368, 52587.199 20/03/16,18:53:44,06,11,2, 11.9,1,1, 2.307, 10672.565, 136.393, 52587.227 20/03/16,18:53:44,07,11,2, 11.9,1,1, 2.307, 10672.609, 136.439, 52587.268 20/03/16,18:53:44,08,11,2, 11.9,1,1, 2.307, 10672.585, 136.451, 52587.266 20/03/16,18:53:44,09,11,2, 11.9,1,1, 2.307, 10672.590, 136.444, 52587.249 20/03/16,18:53:44,10,11,2, 11.9,1,1, 2.307, 10672.553, 136.452, 52587.249 20/03/16,18:53:44,11,11,2, 11.9,1,1, 2.307, 10672.571, 136.458, 52587.271 20/03/16,18:53:44,12,11,2, 11.9,1,1, 2.307, 10672.574, 136.466, 52587.243 20/03/16,18:53:44,13,11,2, 11.9,1,1, 2.307, 10672.548, 136.451, 52587.242 20/03/16,18:53:44,14,11,2, 11.9,1,1, 2.307, 10672.542, 136.472, 52587.278 20/03/16,18:53:44,15,11,2, 11.9,1,1, 2.307, 10672.526, 136.470, 52587.268 20/03/16,18:53:44,16,11,2, 11.9,1,1, 2.307, 10672.530, 136.489, 52587.295 20/03/16,18:53:44,17,11,2, 11.9,1,1, 2.307, 10672.523, 136.473, 52587.276 20/03/16,18:53:44,18,11,2, 11.9,1,1, 2.307, 10672.500, 136.496, 52587.289 20/03/16,18:53:44,19,11,2, 11.9,1,1, 2.307, 10672.502, 136.497, 52587.269 20/03/16,18:53:45,00,10,2, 11.9,1,1, 2.306, 10672.332, 136.653, 52587.445 20/03/16,18:53:45,01,10,2, 11.9,1,1, 2.306, 10672.481, 136.511, 52587.296 20/03/16,18:53:45,02,10,2, 11.9,1,1, 2.306, 10672.478, 136.522, 52587.283 20/03/16,18:53:45,03,10,2, 11.9,1,1, 2.306, 10672.474, 136.532, 52587.289 20/03/16,18:53:45,04,10,2, 11.9,1,1, 2.306, 10672.435, 136.515, 52587.288 20/03/16,18:53:45,05,10,2, 11.9,1,1, 2.306, 10672.444, 136.568, 52587.314 20/03/16,18:53:45,06,10,2, 11.9,1,1, 2.306, 10672.477, 136.603, 52587.331 20/03/16,18:53:45,07,10,2, 11.9,1,1, 2.306, 10672.425, 136.534, 52587.313 20/03/16,18:53:45,08,10,2, 11.9,1,1, 2.306, 10672.411, 136.573, 52587.313 20/03/16,18:53:45,09,10,2, 11.9,1,1, 2.306, 10672.420, 136.588, 52587.360 20/03/16,18:53:45,10,10,2, 11.9,1,1, 2.306, 10672.383, 136.572, 52587.302 20/03/16,18:53:45,11,10,2, 11.9,1,1, 2.306, 10672.401, 136.629, 52587.413 20/03/16,18:53:45,12,10,2, 11.9,1,1, 2.306, 10672.397, 136.587, 52587.318 20/03/16,18:53:45,13,10,2, 11.9,1,1, 2.306, 10672.391, 136.622, 52587.353 20/03/16,18:53:45,14,10,2, 11.9,1,1, 2.306, 10672.378, 136.607, 52587.400 20/03/16,18:53:45,15,10,2, 11.9,1,1, 2.306, 10672.378, 136.650, 52587.392 20/03/16,18:53:45,16,10,2, 11.9,1,1, 2.306, 10672.370, 136.642, 52587.416 20/03/16,18:53:45,17,10,2, 11.9,1,1, 2.306, 10672.354, 136.677, 52587.396 20/03/16,18:53:45,18,10,2, 11.9,1,1, 2.306, 10672.361, 136.663, 52587.412 20/03/16,18:53:45,19,10,2, 11.9,1,1, 2.306, 10672.337, 136.653, 52587.445 20/03/16,18:53:46,00,10,2, 11.8,1,1, 2.308, 10672.148, 136.835, 52587.681 20/03/16,18:53:46,01,10,2, 11.8,1,1, 2.308, 10672.342, 136.710, 52587.440 20/03/16,18:53:46,02,10,2, 11.8,1,1, 2.308, 10672.312, 136.709, 52587.455 20/03/16,18:53:46,03,10,2, 11.8,1,1, 2.308, 10672.309, 136.696, 52587.449 20/03/16,18:53:46,04,10,2, 11.8,1,1, 2.308, 10672.289, 136.701, 52587.454 20/03/16,18:53:46,05,10,2, 11.8,1,1, 2.308, 10672.274, 136.690, 52587.417 20/03/16,18:53:46,06,10,2, 11.8,1,1, 2.308, 10672.281, 136.707, 52587.462 20/03/16,18:53:46,07,10,2, 11.8,1,1, 2.308, 10672.262, 136.730, 52587.434 20/03/16,18:53:46,08,10,2, 11.8,1,1, 2.308, 10672.260, 136.746, 52587.456 20/03/16,18:53:46,09,10,2, 11.8,1,1, 2.308, 10672.223, 136.742, 52587.459 20/03/16,18:53:46,10,10,2, 11.8,1,1, 2.308, 10672.228, 136.743, 52587.494 20/03/16,18:53:46,11,10,2, 11.8,1,1, 2.308, 10672.203, 136.793, 52587.500 20/03/16,18:53:46,12,10,2, 11.8,1,1, 2.308, 10672.208, 136.774, 52587.519 20/03/16,18:53:46,13,10,2, 11.8,1,1, 2.308, 10672.176, 136.768, 52587.530 20/03/16,18:53:46,14,10,2, 11.8,1,1, 2.308, 10672.185, 136.805, 52587.543 20/03/16,18:53:46,15,10,2, 11.8,1,1, 2.308, 10672.169, 136.820, 52587.536 20/03/16,18:53:46,16,10,2, 11.8,1,1, 2.308, 10672.162, 136.819, 52587.524 20/03/16,18:53:46,17,10,2, 11.8,1,1, 2.308, 10672.142, 136.809, 52587.528 20/03/16,18:53:46,18,10,2, 11.8,1,1, 2.308, 10672.133, 136.792, 52587.548 20/03/16,18:53:46,19,10,2, 11.8,1,1, 2.308, 10672.152, 136.835, 52587.681 20/03/16,18:53:47,00,10,2, 11.9,1,1, 2.307, 10671.898, 136.991, 52587.709 20/03/16,18:53:47,01,10,2, 11.9,1,1, 2.307, 10672.088, 136.843, 52587.577 20/03/16,18:53:47,02,10,2, 11.9,1,1, 2.307, 10672.081, 136.856, 52587.574 20/03/16,18:53:47,03,10,2, 11.9,1,1, 2.307, 10672.090, 136.873, 52587.577 20/03/16,18:53:47,04,10,2, 11.9,1,1, 2.307, 10672.052, 136.884, 52587.560 20/03/16,18:53:47,05,10,2, 11.9,1,1, 2.307, 10672.047, 136.880, 52587.609 20/03/16,18:53:47,06,10,2, 11.9,1,1, 2.307, 10672.029, 136.871, 52587.574 20/03/16,18:53:47,07,10,2, 11.9,1,1, 2.307, 10672.029, 136.901, 52587.591 20/03/16,18:53:47,08,10,2, 11.9,1,1, 2.307, 10672.016, 136.886, 52587.597 20/03/16,18:53:47,09,10,2, 11.9,1,1, 2.307, 10672.014, 136.907, 52587.583 20/03/16,18:53:47,10,10,2, 11.9,1,1, 2.307, 10672.006, 136.925, 52587.612 20/03/16,18:53:47,11,10,2, 11.9,1,1, 2.307, 10671.976, 136.922, 52587.586 20/03/16,18:53:47,12,10,2, 11.9,1,1, 2.307, 10671.961, 136.942, 52587.632 20/03/16,18:53:47,13,10,2, 11.9,1,1, 2.307, 10671.946, 136.924, 52587.612 20/03/16,18:53:47,14,10,2, 11.9,1,1, 2.307, 10671.955, 136.966, 52587.636 20/03/16,18:53:47,15,10,2, 11.9,1,1, 2.307, 10671.928, 136.944, 52587.541 20/03/16,18:53:47,16,10,2, 11.9,1,1, 2.307, 10671.901, 136.968, 52587.717 20/03/16,18:53:47,17,10,2, 11.9,1,1, 2.307, 10671.903, 136.968, 52587.685 20/03/16,18:53:47,18,10,2, 11.9,1,1, 2.307, 10671.927, 137.020, 52587.697 20/03/16,18:53:47,19,10,2, 11.9,1,1, 2.307, 10671.899, 136.991, 52587.709 20/03/16,18:53:48,00,10,2, 11.9,1,1, 2.308, 10671.606, 137.174, 52587.799 20/03/16,18:53:48,01,10,2, 11.9,1,1, 2.308, 10671.839, 137.044, 52587.713 20/03/16,18:53:48,02,10,2, 11.9,1,1, 2.308, 10671.833, 137.055, 52587.742 20/03/16,18:53:48,03,10,2, 11.9,1,1, 2.308, 10671.834, 137.032, 52587.718 20/03/16,18:53:48,04,10,2, 11.9,1,1, 2.308, 10671.824, 137.080, 52587.751 20/03/16,18:53:48,05,10,2, 11.9,1,1, 2.308, 10671.810, 137.080, 52587.736 20/03/16,18:53:48,06,10,2, 11.9,1,1, 2.308, 10671.811, 137.084, 52587.765 20/03/16,18:53:48,07,10,2, 11.9,1,1, 2.308, 10671.794, 137.108, 52587.751 20/03/16,18:53:48,08,10,2, 11.9,1,1, 2.308, 10671.766, 137.105, 52587.742 20/03/16,18:53:48,09,10,2, 11.9,1,1, 2.308, 10671.756, 137.086, 52587.732 20/03/16,18:53:48,10,10,2, 11.9,1,1, 2.308, 10671.718, 137.092, 52587.765 20/03/16,18:53:48,11,10,2, 11.9,1,1, 2.308, 10671.722, 137.086, 52587.720 20/03/16,18:53:48,12,10,2, 11.9,1,1, 2.308, 10671.691, 137.087, 52587.734 20/03/16,18:53:48,13,10,2, 11.9,1,1, 2.308, 10671.692, 137.160, 52587.798 20/03/16,18:53:48,14,10,2, 11.9,1,1, 2.308, 10671.686, 137.150, 52587.806 20/03/16,18:53:48,15,10,2, 11.9,1,1, 2.308, 10671.672, 137.160, 52587.784 20/03/16,18:53:48,16,10,2, 11.9,1,1, 2.308, 10671.676, 137.159, 52587.795 20/03/16,18:53:48,17,10,2, 11.9,1,1, 2.308, 10671.623, 137.135, 52587.771 20/03/16,18:53:48,18,10,2, 11.9,1,1, 2.308, 10671.626, 137.173, 52587.840 20/03/16,18:53:48,19,10,2, 11.9,1,1, 2.308, 10671.611, 137.174, 52587.799 20/03/16,18:53:49,00,11,2, 11.9,1,1, 2.309, 10671.297, 137.333, 52587.925 20/03/16,18:53:49,01,11,2, 11.9,1,1, 2.309, 10671.592, 137.194, 52587.843 20/03/16,18:53:49,02,11,2, 11.9,1,1, 2.309, 10671.563, 137.213, 52587.876 20/03/16,18:53:49,03,11,2, 11.9,1,1, 2.309, 10671.573, 137.234, 52587.849 20/03/16,18:53:49,04,11,2, 11.9,1,1, 2.309, 10671.563, 137.197, 52587.794 20/03/16,18:53:49,05,11,2, 11.9,1,1, 2.309, 10671.533, 137.235, 52587.850 20/03/16,18:53:49,06,11,2, 11.9,1,1, 2.309, 10671.507, 137.189, 52587.870 20/03/16,18:53:49,07,11,2, 11.9,1,1, 2.309, 10671.496, 137.224, 52587.862 20/03/16,18:53:49,08,11,2, 11.9,1,1, 2.309, 10671.488, 137.241, 52587.878 20/03/16,18:53:49,09,11,2, 11.9,1,1, 2.309, 10671.463, 137.228, 52587.863 20/03/16,18:53:49,10,11,2, 11.9,1,1, 2.309, 10671.465, 137.277, 52587.886 20/03/16,18:53:49,11,11,2, 11.9,1,1, 2.309, 10671.430, 137.224, 52587.831 20/03/16,18:53:49,12,11,2, 11.9,1,1, 2.309, 10671.441, 137.286, 52587.910 20/03/16,18:53:49,13,11,2, 11.9,1,1, 2.309, 10671.439, 137.299, 52587.920 20/03/16,18:53:49,14,11,2, 11.9,1,1, 2.309, 10671.424, 137.292, 52587.876 20/03/16,18:53:49,15,11,2, 11.9,1,1, 2.309, 10671.374, 137.311, 52587.880 20/03/16,18:53:49,16,11,2, 11.9,1,1, 2.309, 10671.365, 137.293, 52587.902 20/03/16,18:53:49,17,11,2, 11.9,1,1, 2.309, 10671.360, 137.341, 52587.968 20/03/16,18:53:49,18,11,2, 11.9,1,1, 2.309, 10671.344, 137.349, 52587.938 20/03/16,18:53:49,19,11,2, 11.9,1,1, 2.309, 10671.304, 137.333, 52587.925 20/03/16,18:53:50,00,09,2, 11.9,1,1, 2.314, 10670.997, 137.547, 52588.139 20/03/16,18:53:50,01,09,2, 11.9,1,1, 2.314, 10671.272, 137.362, 52587.960 20/03/16,18:53:50,02,09,2, 11.9,1,1, 2.314, 10671.280, 137.364, 52587.977 20/03/16,18:53:50,03,09,2, 11.9,1,1, 2.314, 10671.264, 137.381, 52587.969 20/03/16,18:53:50,04,09,2, 11.9,1,1, 2.314, 10671.226, 137.384, 52587.978 20/03/16,18:53:50,05,09,2, 11.9,1,1, 2.314, 10671.207, 137.403, 52588.046 20/03/16,18:53:50,06,09,2, 11.9,1,1, 2.314, 10671.220, 137.395, 52588.080 20/03/16,18:53:50,07,09,2, 11.9,1,1, 2.314, 10671.199, 137.381, 52588.039 20/03/16,18:53:50,08,09,2, 11.9,1,1, 2.314, 10671.162, 137.396, 52588.058 20/03/16,18:53:50,09,09,2, 11.9,1,1, 2.314, 10671.147, 137.414, 52588.063 20/03/16,18:53:50,10,09,2, 11.9,1,1, 2.314, 10671.149, 137.434, 52588.046 20/03/16,18:53:50,11,09,2, 11.9,1,1, 2.314, 10671.118, 137.434, 52588.090 20/03/16,18:53:50,12,09,2, 11.9,1,1, 2.314, 10671.112, 137.474, 52588.095 20/03/16,18:53:50,13,09,2, 11.9,1,1, 2.314, 10671.095, 137.486, 52588.125 20/03/16,18:53:50,14,09,2, 11.9,1,1, 2.314, 10671.057, 137.485, 52588.131 20/03/16,18:53:50,15,09,2, 11.9,1,1, 2.314, 10671.072, 137.503, 52588.146 20/03/16,18:53:50,16,09,2, 11.9,1,1, 2.314, 10671.035, 137.493, 52588.145 20/03/16,18:53:50,17,09,2, 11.9,1,1, 2.314, 10671.028, 137.487, 52588.097 20/03/16,18:53:50,18,09,2, 11.9,1,1, 2.314, 10671.000, 137.486, 52588.142 20/03/16,18:53:50,19,09,2, 11.9,1,1, 2.314, 10671.002, 137.547, 52588.139 20/03/16,18:53:51,00,08,2, 11.9,1,1, 2.307, 10670.663, 137.706, 52588.275 20/03/16,18:53:51,01,08,2, 11.9,1,1, 2.307, 10670.972, 137.518, 52588.129 20/03/16,18:53:51,02,08,2, 11.9,1,1, 2.307, 10670.931, 137.533, 52588.124 20/03/16,18:53:51,03,08,2, 11.9,1,1, 2.307, 10670.963, 137.540, 52588.237 20/03/16,18:53:51,04,08,2, 11.9,1,1, 2.307, 10670.875, 137.576, 52588.226 20/03/16,18:53:51,05,08,2, 11.9,1,1, 2.307, 10670.889, 137.580, 52588.232 20/03/16,18:53:51,06,08,2, 11.9,1,1, 2.307, 10670.868, 137.589, 52588.232 20/03/16,18:53:51,07,08,2, 11.9,1,1, 2.307, 10670.842, 137.620, 52588.229 20/03/16,18:53:51,08,08,2, 11.9,1,1, 2.307, 10670.835, 137.590, 52588.205 20/03/16,18:53:51,09,08,2, 11.9,1,1, 2.307, 10670.835, 137.606, 52588.216 20/03/16,18:53:51,10,08,2, 11.9,1,1, 2.307, 10670.819, 137.643, 52588.219 20/03/16,18:53:51,11,08,2, 11.9,1,1, 2.307, 10670.813, 137.632, 52588.248 20/03/16,18:53:51,12,08,2, 11.9,1,1, 2.307, 10670.789, 137.666, 52588.250 20/03/16,18:53:51,13,08,2, 11.9,1,1, 2.307, 10670.761, 137.631, 52588.247 20/03/16,18:53:51,14,08,2, 11.9,1,1, 2.307, 10670.759, 137.652, 52588.252 20/03/16,18:53:51,15,08,2, 11.9,1,1, 2.307, 10670.714, 137.655, 52588.227 20/03/16,18:53:51,16,08,2, 11.9,1,1, 2.307, 10670.711, 137.665, 52588.252 20/03/16,18:53:51,17,08,2, 11.9,1,1, 2.307, 10670.688, 137.699, 52588.288 20/03/16,18:53:51,18,08,2, 11.9,1,1, 2.307, 10670.691, 137.713, 52588.309 20/03/16,18:53:51,19,08,2, 11.9,1,1, 2.307, 10670.664, 137.706, 52588.275 20/03/16,18:53:52,00,08,2, 11.9,1,1, 2.310, 10670.321, 137.876, 52588.393 20/03/16,18:53:52,01,08,2, 11.9,1,1, 2.310, 10670.620, 137.738, 52588.299 20/03/16,18:53:52,02,08,2, 11.9,1,1, 2.310, 10670.618, 137.740, 52588.318 20/03/16,18:53:52,03,08,2, 11.9,1,1, 2.310, 10670.595, 137.738, 52588.319 20/03/16,18:53:52,04,08,2, 11.9,1,1, 2.310, 10670.590, 137.748, 52588.351 20/03/16,18:53:52,05,08,2, 11.9,1,1, 2.310, 10670.576, 137.758, 52588.315 20/03/16,18:53:52,06,08,2, 11.9,1,1, 2.310, 10670.542, 137.772, 52588.322 20/03/16,18:53:52,07,08,2, 11.9,1,1, 2.310, 10670.535, 137.809, 52588.344 20/03/16,18:53:52,08,08,2, 11.9,1,1, 2.310, 10670.518, 137.794, 52588.350 20/03/16,18:53:52,09,08,2, 11.9,1,1, 2.310, 10670.505, 137.802, 52588.345 20/03/16,18:53:52,10,08,2, 11.9,1,1, 2.310, 10670.510, 137.780, 52588.126 20/03/16,18:53:52,11,08,2, 11.9,1,1, 2.310, 10670.495, 137.782, 52588.304 20/03/16,18:53:52,12,08,2, 11.9,1,1, 2.310, 10670.484, 137.844, 52588.330 20/03/16,18:53:52,13,08,2, 11.9,1,1, 2.310, 10670.429, 137.782, 52588.316 20/03/16,18:53:52,14,08,2, 11.9,1,1, 2.310, 10670.419, 137.835, 52588.366 20/03/16,18:53:52,15,08,2, 11.9,1,1, 2.310, 10670.410, 137.861, 52588.407 20/03/16,18:53:52,16,08,2, 11.9,1,1, 2.310, 10670.384, 137.859, 52588.417 20/03/16,18:53:52,17,08,2, 11.9,1,1, 2.310, 10670.393, 137.884, 52588.406 20/03/16,18:53:52,18,08,2, 11.9,1,1, 2.310, 10670.330, 137.842, 52588.367 20/03/16,18:53:52,19,08,2, 11.9,1,1, 2.310, 10670.325, 137.876, 52588.393 20/03/16,18:53:53,00,09,2, 11.9,1,1, 2.307, 10669.962, 138.085, 52588.575 20/03/16,18:53:53,01,09,2, 11.9,1,1, 2.307, 10670.297, 137.943, 52588.455 20/03/16,18:53:53,02,09,2, 11.9,1,1, 2.307, 10670.272, 137.910, 52588.396 20/03/16,18:53:53,03,09,2, 11.9,1,1, 2.307, 10670.248, 137.920, 52588.441 20/03/16,18:53:53,04,09,2, 11.9,1,1, 2.307, 10670.242, 137.907, 52588.450 20/03/16,18:53:53,05,09,2, 11.9,1,1, 2.307, 10670.252, 137.929, 52588.447 20/03/16,18:53:53,06,09,2, 11.9,1,1, 2.307, 10670.189, 137.934, 52588.423 20/03/16,18:53:53,07,09,2, 11.9,1,1, 2.307, 10670.161, 137.944, 52588.384 20/03/16,18:53:53,08,09,2, 11.9,1,1, 2.307, 10670.193, 137.967, 52588.328 20/03/16,18:53:53,09,09,2, 11.9,1,1, 2.307, 10670.103, 138.004, 52588.450 20/03/16,18:53:53,10,09,2, 11.9,1,1, 2.307, 10670.115, 137.976, 52588.492 20/03/16,18:53:53,11,09,2, 11.9,1,1, 2.307, 10670.107, 137.993, 52588.514 20/03/16,18:53:53,12,09,2, 11.9,1,1, 2.307, 10670.110, 138.010, 52588.514 20/03/16,18:53:53,13,09,2, 11.9,1,1, 2.307, 10670.089, 137.999, 52588.534 20/03/16,18:53:53,14,09,2, 11.9,1,1, 2.307, 10670.052, 138.031, 52588.537 20/03/16,18:53:53,15,09,2, 11.9,1,1, 2.307, 10670.026, 138.048, 52588.518 20/03/16,18:53:53,16,09,2, 11.9,1,1, 2.307, 10670.030, 138.030, 52588.514 20/03/16,18:53:53,17,09,2, 11.9,1,1, 2.307, 10670.011, 138.082, 52588.527 20/03/16,18:53:53,18,09,2, 11.9,1,1, 2.307, 10669.985, 138.064, 52588.569 20/03/16,18:53:53,19,09,2, 11.9,1,1, 2.307, 10669.964, 138.085, 52588.575 20/03/16,18:53:54,00,09,2, 11.9,1,1, 2.304, 10669.595, 138.227, 52588.651 20/03/16,18:53:54,01,09,2, 11.9,1,1, 2.304, 10669.920, 138.113, 52588.586 20/03/16,18:53:54,02,09,2, 11.9,1,1, 2.304, 10669.925, 138.144, 52588.613 20/03/16,18:53:54,03,09,2, 11.9,1,1, 2.304, 10669.921, 138.158, 52588.651 20/03/16,18:53:54,04,09,2, 11.9,1,1, 2.304, 10669.845, 138.125, 52588.827 20/03/16,18:53:54,05,09,2, 11.9,1,1, 2.304, 10669.869, 138.136, 52588.621 20/03/16,18:53:54,06,09,2, 11.9,1,1, 2.304, 10669.886, 138.159, 52588.598 20/03/16,18:53:54,07,09,2, 11.9,1,1, 2.304, 10669.841, 138.159, 52588.620 20/03/16,18:53:54,08,09,2, 11.9,1,1, 2.304, 10669.803, 138.145, 52588.661 20/03/16,18:53:54,09,09,2, 11.9,1,1, 2.304, 10669.759, 138.182, 52588.613 20/03/16,18:53:54,10,09,2, 11.9,1,1, 2.304, 10669.760, 138.208, 52588.672 20/03/16,18:53:54,11,09,2, 11.9,1,1, 2.304, 10669.754, 138.184, 52588.632 20/03/16,18:53:54,12,09,2, 11.9,1,1, 2.304, 10669.721, 138.185, 52588.719 20/03/16,18:53:54,13,09,2, 11.9,1,1, 2.304, 10669.677, 138.207, 52588.516 20/03/16,18:53:54,14,09,2, 11.9,1,1, 2.304, 10669.673, 138.212, 52588.605 20/03/16,18:53:54,15,09,2, 11.9,1,1, 2.304, 10669.674, 138.236, 52588.643 20/03/16,18:53:54,16,09,2, 11.9,1,1, 2.304, 10669.605, 138.214, 52588.596 20/03/16,18:53:54,17,09,2, 11.9,1,1, 2.304, 10669.588, 138.207, 52588.632 20/03/16,18:53:54,18,09,2, 11.9,1,1, 2.304, 10669.586, 138.234, 52588.665 20/03/16,18:53:54,19,09,2, 11.9,1,1, 2.304, 10669.600, 138.227, 52588.651 20/03/16,18:53:55,00,09,2, 11.8,1,1, 2.307, 10669.161, 138.482, 52588.833 20/03/16,18:53:55,01,09,2, 11.8,1,1, 2.307, 10669.528, 138.260, 52588.660 20/03/16,18:53:55,02,09,2, 11.8,1,1, 2.307, 10669.520, 138.304, 52588.689 20/03/16,18:53:55,03,09,2, 11.8,1,1, 2.307, 10669.492, 138.293, 52588.667 20/03/16,18:53:55,04,09,2, 11.8,1,1, 2.307, 10669.470, 138.340, 52588.646 20/03/16,18:53:55,05,09,2, 11.8,1,1, 2.307, 10669.492, 138.313, 52588.742 20/03/16,18:53:55,06,09,2, 11.8,1,1, 2.307, 10669.384, 138.315, 52588.738 20/03/16,18:53:55,07,09,2, 11.8,1,1, 2.307, 10669.418, 138.336, 52588.710 20/03/16,18:53:55,08,09,2, 11.8,1,1, 2.307, 10669.403, 138.345, 52588.713 20/03/16,18:53:55,09,09,2, 11.8,1,1, 2.307, 10669.370, 138.380, 52588.723 20/03/16,18:53:55,10,09,2, 11.8,1,1, 2.307, 10669.328, 138.383, 52588.701 20/03/16,18:53:55,11,09,2, 11.8,1,1, 2.307, 10669.329, 138.372, 52588.716 20/03/16,18:53:55,12,09,2, 11.8,1,1, 2.307, 10669.322, 138.411, 52588.725 20/03/16,18:53:55,13,09,2, 11.8,1,1, 2.307, 10669.274, 138.421, 52588.733 20/03/16,18:53:55,14,09,2, 11.8,1,1, 2.307, 10669.280, 138.442, 52588.769 20/03/16,18:53:55,15,09,2, 11.8,1,1, 2.307, 10669.263, 138.426, 52588.760 20/03/16,18:53:55,16,09,2, 11.8,1,1, 2.307, 10669.216, 138.453, 52588.779 20/03/16,18:53:55,17,09,2, 11.8,1,1, 2.307, 10669.183, 138.456, 52588.773 20/03/16,18:53:55,18,09,2, 11.8,1,1, 2.307, 10669.161, 138.458, 52588.780 20/03/16,18:53:55,19,09,2, 11.8,1,1, 2.307, 10669.163, 138.482, 52588.833 20/03/16,18:53:56,00,08,2, 11.8,1,1, 2.309, 10668.777, 138.690, 52588.906 20/03/16,18:53:56,01,08,2, 11.8,1,1, 2.309, 10669.139, 138.493, 52588.801 20/03/16,18:53:56,02,08,2, 11.8,1,1, 2.309, 10669.104, 138.490, 52588.824 20/03/16,18:53:56,03,08,2, 11.8,1,1, 2.309, 10669.078, 138.511, 52588.813 20/03/16,18:53:56,04,08,2, 11.8,1,1, 2.309, 10669.071, 138.540, 52588.815 20/03/16,18:53:56,05,08,2, 11.8,1,1, 2.309, 10669.062, 138.561, 52588.816 20/03/16,18:53:56,06,08,2, 11.8,1,1, 2.309, 10669.031, 138.548, 52588.856 20/03/16,18:53:56,07,08,2, 11.8,1,1, 2.309, 10669.018, 138.579, 52588.899 20/03/16,18:53:56,08,08,2, 11.8,1,1, 2.309, 10668.989, 138.575, 52588.872 20/03/16,18:53:56,09,08,2, 11.8,1,1, 2.309, 10668.978, 138.573, 52588.881 20/03/16,18:53:56,10,08,2, 11.8,1,1, 2.309, 10668.955, 138.592, 52588.890 20/03/16,18:53:56,11,08,2, 11.8,1,1, 2.309, 10668.946, 138.606, 52588.893 20/03/16,18:53:56,12,08,2, 11.8,1,1, 2.309, 10668.917, 138.619, 52588.915 20/03/16,18:53:56,13,08,2, 11.8,1,1, 2.309, 10668.869, 138.627, 52588.896 20/03/16,18:53:56,14,08,2, 11.8,1,1, 2.309, 10668.858, 138.655, 52588.909 20/03/16,18:53:56,15,08,2, 11.8,1,1, 2.309, 10668.850, 138.652, 52588.932 20/03/16,18:53:56,16,08,2, 11.8,1,1, 2.309, 10668.840, 138.690, 52588.965 20/03/16,18:53:56,17,08,2, 11.8,1,1, 2.309, 10668.797, 138.658, 52588.892 20/03/16,18:53:56,18,08,2, 11.8,1,1, 2.309, 10668.804, 138.680, 52588.970 20/03/16,18:53:56,19,08,2, 11.8,1,1, 2.309, 10668.782, 138.690, 52588.906 20/03/16,18:53:57,00,07,2, 11.8,1,1, 2.309, 10668.410, 138.929, 52589.094 20/03/16,18:53:57,01,07,2, 11.8,1,1, 2.309, 10668.727, 138.721, 52588.964 20/03/16,18:53:57,02,07,2, 11.8,1,1, 2.309, 10668.719, 138.733, 52588.995 20/03/16,18:53:57,03,07,2, 11.8,1,1, 2.309, 10668.689, 138.738, 52589.003 20/03/16,18:53:57,04,07,2, 11.8,1,1, 2.309, 10668.670, 138.729, 52588.991 20/03/16,18:53:57,05,07,2, 11.8,1,1, 2.309, 10668.657, 138.749, 52588.984 20/03/16,18:53:57,06,07,2, 11.8,1,1, 2.309, 10668.658, 138.776, 52588.999 20/03/16,18:53:57,07,07,2, 11.8,1,1, 2.309, 10668.631, 138.803, 52589.016 20/03/16,18:53:57,08,07,2, 11.8,1,1, 2.309, 10668.615, 138.783, 52588.990 20/03/16,18:53:57,09,07,2, 11.8,1,1, 2.309, 10668.605, 138.796, 52588.989 20/03/16,18:53:57,10,07,2, 11.8,1,1, 2.309, 10668.559, 138.809, 52589.037 20/03/16,18:53:57,11,07,2, 11.8,1,1, 2.309, 10668.536, 138.826, 52589.032 20/03/16,18:53:57,12,07,2, 11.8,1,1, 2.309, 10668.545, 138.858, 52589.053 20/03/16,18:53:57,13,07,2, 11.8,1,1, 2.309, 10668.508, 138.846, 52589.023 20/03/16,18:53:57,14,07,2, 11.8,1,1, 2.309, 10668.524, 138.852, 52589.063 20/03/16,18:53:57,15,07,2, 11.8,1,1, 2.309, 10668.483, 138.857, 52589.036 20/03/16,18:53:57,16,07,2, 11.8,1,1, 2.309, 10668.451, 138.893, 52589.090 20/03/16,18:53:57,17,07,2, 11.8,1,1, 2.309, 10668.429, 138.911, 52589.097 20/03/16,18:53:57,18,07,2, 11.8,1,1, 2.309, 10668.447, 138.927, 52589.095 20/03/16,18:53:57,19,07,2, 11.8,1,1, 2.309, 10668.412, 138.929, 52589.094 20/03/16,18:53:58,00,07,2, 11.8,1,1, 2.307, 10668.068, 139.140, 52589.281 20/03/16,18:53:58,01,07,2, 11.8,1,1, 2.307, 10668.363, 138.949, 52589.108 20/03/16,18:53:58,02,07,2, 11.8,1,1, 2.307, 10668.347, 138.982, 52589.144 20/03/16,18:53:58,03,07,2, 11.8,1,1, 2.307, 10668.346, 138.994, 52589.146 20/03/16,18:53:58,04,07,2, 11.8,1,1, 2.307, 10668.296, 138.970, 52589.103 20/03/16,18:53:58,05,07,2, 11.8,1,1, 2.307, 10668.280, 139.027, 52589.164 20/03/16,18:53:58,06,07,2, 11.8,1,1, 2.307, 10668.260, 139.033, 52589.200 20/03/16,18:53:58,07,07,2, 11.8,1,1, 2.307, 10668.260, 139.006, 52589.160 20/03/16,18:53:58,08,07,2, 11.8,1,1, 2.307, 10668.232, 139.026, 52589.212 20/03/16,18:53:58,09,07,2, 11.8,1,1, 2.307, 10668.236, 139.041, 52589.186 20/03/16,18:53:58,10,07,2, 11.8,1,1, 2.307, 10668.212, 139.030, 52589.219 20/03/16,18:53:58,11,07,2, 11.8,1,1, 2.307, 10668.177, 139.064, 52589.226 20/03/16,18:53:58,12,07,2, 11.8,1,1, 2.307, 10668.164, 139.100, 52589.236 20/03/16,18:53:58,13,07,2, 11.8,1,1, 2.307, 10668.128, 139.093, 52589.229 20/03/16,18:53:58,14,07,2, 11.8,1,1, 2.307, 10668.134, 139.100, 52589.284 20/03/16,18:53:58,15,07,2, 11.8,1,1, 2.307, 10668.107, 139.104, 52589.245 20/03/16,18:53:58,16,07,2, 11.8,1,1, 2.307, 10668.108, 139.133, 52589.273 20/03/16,18:53:58,17,07,2, 11.8,1,1, 2.307, 10668.087, 139.132, 52589.263 20/03/16,18:53:58,18,07,2, 11.8,1,1, 2.307, 10668.064, 139.134, 52589.304 20/03/16,18:53:58,19,07,2, 11.8,1,1, 2.307, 10668.072, 139.140, 52589.281 20/03/16,18:53:59,00,07,2, 11.8,1,1, 2.309, 10667.701, 139.369, 52589.415 20/03/16,18:53:59,01,07,2, 11.8,1,1, 2.309, 10668.024, 139.192, 52589.316 20/03/16,18:53:59,02,07,2, 11.8,1,1, 2.309, 10668.010, 139.196, 52589.315 20/03/16,18:53:59,03,07,2, 11.8,1,1, 2.309, 10667.988, 139.227, 52589.342 20/03/16,18:53:59,04,07,2, 11.8,1,1, 2.309, 10667.968, 139.220, 52589.315 20/03/16,18:53:59,05,07,2, 11.8,1,1, 2.309, 10667.958, 139.216, 52589.319 20/03/16,18:53:59,06,07,2, 11.8,1,1, 2.309, 10667.904, 139.224, 52589.337 20/03/16,18:53:59,07,07,2, 11.8,1,1, 2.309, 10667.906, 139.224, 52589.357 20/03/16,18:53:59,08,07,2, 11.8,1,1, 2.309, 10667.889, 139.246, 52589.335 20/03/16,18:53:59,09,07,2, 11.8,1,1, 2.309, 10667.876, 139.278, 52589.362 20/03/16,18:53:59,10,07,2, 11.8,1,1, 2.309, 10667.853, 139.276, 52589.355 20/03/16,18:53:59,11,07,2, 11.8,1,1, 2.309, 10667.832, 139.292, 52589.368 20/03/16,18:53:59,12,07,2, 11.8,1,1, 2.309, 10667.814, 139.282, 52589.393 20/03/16,18:53:59,13,07,2, 11.8,1,1, 2.309, 10667.804, 139.308, 52589.333 20/03/16,18:53:59,14,07,2, 11.8,1,1, 2.309, 10667.800, 139.334, 52589.392 20/03/16,18:53:59,15,07,2, 11.8,1,1, 2.309, 10667.776, 139.298, 52589.366 20/03/16,18:53:59,16,07,2, 11.8,1,1, 2.309, 10667.751, 139.361, 52589.424 20/03/16,18:53:59,17,07,2, 11.8,1,1, 2.309, 10667.734, 139.348, 52589.411 20/03/16,18:53:59,18,07,2, 11.8,1,1, 2.309, 10667.741, 139.379, 52589.432 20/03/16,18:53:59,19,07,2, 11.8,1,1, 2.309, 10667.705, 139.369, 52589.415 20/03/16,18:54:00,00,07,2, 11.8,1,1, 2.309, 10667.384, 139.639, 52589.627 20/03/16,18:54:00,01,07,2, 11.8,1,1, 2.309, 10667.676, 139.384, 52589.400 20/03/16,18:54:00,02,07,2, 11.8,1,1, 2.309, 10667.666, 139.382, 52589.424 20/03/16,18:54:00,03,07,2, 11.8,1,1, 2.309, 10667.669, 139.446, 52589.581 20/03/16,18:54:00,04,07,2, 11.8,1,1, 2.309, 10667.617, 139.434, 52589.446 20/03/16,18:54:00,05,07,2, 11.8,1,1, 2.309, 10667.584, 139.460, 52589.496 20/03/16,18:54:00,06,07,2, 11.8,1,1, 2.309, 10667.578, 139.452, 52589.505 20/03/16,18:54:00,07,07,2, 11.8,1,1, 2.309, 10667.567, 139.464, 52589.545 20/03/16,18:54:00,08,07,2, 11.8,1,1, 2.309, 10667.594, 139.483, 52589.481 20/03/16,18:54:00,09,07,2, 11.8,1,1, 2.309, 10667.571, 139.493, 52589.497 20/03/16,18:54:00,10,07,2, 11.8,1,1, 2.309, 10667.537, 139.526, 52589.495 20/03/16,18:54:00,11,07,2, 11.8,1,1, 2.309, 10667.505, 139.525, 52589.536 20/03/16,18:54:00,12,07,2, 11.8,1,1, 2.309, 10667.490, 139.506, 52589.540 20/03/16,18:54:00,13,07,2, 11.8,1,1, 2.309, 10667.460, 139.520, 52589.482 20/03/16,18:54:00,14,07,2, 11.8,1,1, 2.309, 10667.477, 139.573, 52589.569 20/03/16,18:54:00,15,07,2, 11.8,1,1, 2.309, 10667.438, 139.528, 52589.525 20/03/16,18:54:00,16,07,2, 11.8,1,1, 2.309, 10667.436, 139.553, 52589.551 20/03/16,18:54:00,17,07,2, 11.8,1,1, 2.309, 10667.440, 139.576, 52589.574 20/03/16,18:54:00,18,07,2, 11.8,1,1, 2.309, 10667.375, 139.577, 52589.598 20/03/16,18:54:00,19,07,2, 11.8,1,1, 2.309, 10667.390, 139.639, 52589.627 20/03/16,18:54:01,00,06,2, 11.8,1,1, 2.306, 10667.075, 139.801, 52589.795 20/03/16,18:54:01,01,06,2, 11.8,1,1, 2.306, 10667.333, 139.634, 52589.615 20/03/16,18:54:01,02,06,2, 11.8,1,1, 2.306, 10667.330, 139.627, 52589.627 20/03/16,18:54:01,03,06,2, 11.8,1,1, 2.306, 10667.305, 139.647, 52589.584 20/03/16,18:54:01,04,06,2, 11.8,1,1, 2.306, 10667.324, 139.691, 52589.385 20/03/16,18:54:01,05,06,2, 11.8,1,1, 2.306, 10667.276, 139.663, 52589.635 20/03/16,18:54:01,06,06,2, 11.8,1,1, 2.306, 10667.246, 139.686, 52589.682 20/03/16,18:54:01,07,06,2, 11.8,1,1, 2.306, 10667.266, 139.699, 52589.686 20/03/16,18:54:01,08,06,2, 11.8,1,1, 2.306, 10667.254, 139.723, 52589.695 20/03/16,18:54:01,09,06,2, 11.8,1,1, 2.306, 10667.234, 139.747, 52589.707 20/03/16,18:54:01,10,06,2, 11.8,1,1, 2.306, 10667.205, 139.713, 52589.694 20/03/16,18:54:01,11,06,2, 11.8,1,1, 2.306, 10667.190, 139.729, 52589.653 20/03/16,18:54:01,12,06,2, 11.8,1,1, 2.306, 10667.210, 139.743, 52589.720 20/03/16,18:54:01,13,06,2, 11.8,1,1, 2.306, 10667.156, 139.783, 52589.735 20/03/16,18:54:01,14,06,2, 11.8,1,1, 2.306, 10667.158, 139.803, 52589.794 20/03/16,18:54:01,15,06,2, 11.8,1,1, 2.306, 10667.149, 139.781, 52589.741 20/03/16,18:54:01,16,06,2, 11.8,1,1, 2.306, 10667.114, 139.764, 52589.763 20/03/16,18:54:01,17,06,2, 11.8,1,1, 2.306, 10667.100, 139.794, 52589.751 20/03/16,18:54:01,18,06,2, 11.8,1,1, 2.306, 10667.082, 139.799, 52589.744 20/03/16,18:54:01,19,06,2, 11.8,1,1, 2.306, 10667.083, 139.801, 52589.795 20/03/16,18:54:02,00,06,2, 11.9,1,1, 2.308, 10666.758, 140.041, 52589.926 20/03/16,18:54:02,01,06,2, 11.9,1,1, 2.308, 10667.066, 139.829, 52589.802 20/03/16,18:54:02,02,06,2, 11.9,1,1, 2.308, 10667.034, 139.843, 52589.775 20/03/16,18:54:02,03,06,2, 11.9,1,1, 2.308, 10666.998, 139.853, 52589.783 20/03/16,18:54:02,04,06,2, 11.9,1,1, 2.308, 10667.012, 139.902, 52589.852 20/03/16,18:54:02,05,06,2, 11.9,1,1, 2.308, 10666.982, 139.895, 52589.827 20/03/16,18:54:02,06,06,2, 11.9,1,1, 2.308, 10666.959, 139.941, 52589.812 20/03/16,18:54:02,07,06,2, 11.9,1,1, 2.308, 10666.955, 139.908, 52589.830 20/03/16,18:54:02,08,06,2, 11.9,1,1, 2.308, 10666.949, 139.934, 52589.862 20/03/16,18:54:02,09,06,2, 11.9,1,1, 2.308, 10666.933, 139.948, 52589.854 20/03/16,18:54:02,10,06,2, 11.9,1,1, 2.308, 10666.924, 139.954, 52589.871 20/03/16,18:54:02,11,06,2, 11.9,1,1, 2.308, 10666.851, 139.994, 52590.029 20/03/16,18:54:02,12,06,2, 11.9,1,1, 2.308, 10666.868, 140.005, 52589.947 20/03/16,18:54:02,13,06,2, 11.9,1,1, 2.308, 10666.809, 139.944, 52589.871 20/03/16,18:54:02,14,06,2, 11.9,1,1, 2.308, 10666.825, 139.983, 52589.909 20/03/16,18:54:02,15,06,2, 11.9,1,1, 2.308, 10666.825, 140.036, 52589.903 20/03/16,18:54:02,16,06,2, 11.9,1,1, 2.308, 10666.801, 140.011, 52589.866 20/03/16,18:54:02,17,06,2, 11.9,1,1, 2.308, 10666.786, 140.073, 52589.918 20/03/16,18:54:02,18,06,2, 11.9,1,1, 2.308, 10666.783, 140.050, 52589.961 20/03/16,18:54:02,19,06,2, 11.9,1,1, 2.308, 10666.762, 140.041, 52589.926 20/03/16,18:54:03,00,06,2, 11.9,1,1, 2.306, 10666.391, 140.323, 52590.113 20/03/16,18:54:03,01,06,2, 11.9,1,1, 2.306, 10666.738, 140.070, 52589.954 20/03/16,18:54:03,02,06,2, 11.9,1,1, 2.306, 10666.716, 140.108, 52589.980 20/03/16,18:54:03,03,06,2, 11.9,1,1, 2.306, 10666.717, 140.124, 52589.977 20/03/16,18:54:03,04,06,2, 11.9,1,1, 2.306, 10666.691, 140.136, 52590.025 20/03/16,18:54:03,05,06,2, 11.9,1,1, 2.306, 10666.646, 140.114, 52589.975 20/03/16,18:54:03,06,06,2, 11.9,1,1, 2.306, 10666.666, 140.175, 52590.001 20/03/16,18:54:03,07,06,2, 11.9,1,1, 2.306, 10666.600, 140.135, 52589.962 20/03/16,18:54:03,08,06,2, 11.9,1,1, 2.306, 10666.615, 140.163, 52590.010 20/03/16,18:54:03,09,06,2, 11.9,1,1, 2.306, 10666.591, 140.226, 52590.067 20/03/16,18:54:03,10,06,2, 11.9,1,1, 2.306, 10666.577, 140.215, 52590.032 20/03/16,18:54:03,11,06,2, 11.9,1,1, 2.306, 10666.532, 140.217, 52590.005 20/03/16,18:54:03,12,06,2, 11.9,1,1, 2.306, 10666.513, 140.192, 52590.039 20/03/16,18:54:03,13,06,2, 11.9,1,1, 2.306, 10666.524, 140.216, 52590.051 20/03/16,18:54:03,14,06,2, 11.9,1,1, 2.306, 10666.520, 140.282, 52590.077 20/03/16,18:54:03,15,06,2, 11.9,1,1, 2.306, 10666.472, 140.253, 52590.094 20/03/16,18:54:03,16,06,2, 11.9,1,1, 2.306, 10666.454, 140.304, 52590.099 20/03/16,18:54:03,17,06,2, 11.9,1,1, 2.306, 10666.460, 140.268, 52589.960 20/03/16,18:54:03,18,06,2, 11.9,1,1, 2.306, 10666.419, 140.295, 52590.111 20/03/16,18:54:03,19,06,2, 11.9,1,1, 2.306, 10666.396, 140.323, 52590.113 20/03/16,18:54:04,00,06,2, 11.9,1,1, 2.309, 10666.023, 140.616, 52590.288 20/03/16,18:54:04,01,06,2, 11.9,1,1, 2.309, 10666.384, 140.313, 52590.144 20/03/16,18:54:04,02,06,2, 11.9,1,1, 2.309, 10666.351, 140.355, 52590.175 20/03/16,18:54:04,03,06,2, 11.9,1,1, 2.309, 10666.329, 140.349, 52590.157 20/03/16,18:54:04,04,06,2, 11.9,1,1, 2.309, 10666.307, 140.394, 52590.204 20/03/16,18:54:04,05,06,2, 11.9,1,1, 2.309, 10666.269, 140.379, 52590.168 20/03/16,18:54:04,06,06,2, 11.9,1,1, 2.309, 10666.269, 140.464, 52590.226 20/03/16,18:54:04,07,06,2, 11.9,1,1, 2.309, 10666.257, 140.450, 52590.216 20/03/16,18:54:04,08,06,2, 11.9,1,1, 2.309, 10666.244, 140.456, 52590.197 20/03/16,18:54:04,09,06,2, 11.9,1,1, 2.309, 10666.200, 140.452, 52590.199 20/03/16,18:54:04,10,06,2, 11.9,1,1, 2.309, 10666.196, 140.478, 52590.216 20/03/16,18:54:04,11,06,2, 11.9,1,1, 2.309, 10666.177, 140.494, 52590.245 20/03/16,18:54:04,12,06,2, 11.9,1,1, 2.309, 10666.152, 140.480, 52590.261 20/03/16,18:54:04,13,06,2, 11.9,1,1, 2.309, 10666.110, 140.500, 52590.246 20/03/16,18:54:04,14,06,2, 11.9,1,1, 2.309, 10666.098, 140.563, 52590.296 20/03/16,18:54:04,15,06,2, 11.9,1,1, 2.309, 10666.083, 140.557, 52590.272 20/03/16,18:54:04,16,06,2, 11.9,1,1, 2.309, 10666.112, 140.553, 52590.272 20/03/16,18:54:04,17,06,2, 11.9,1,1, 2.309, 10666.082, 140.595, 52590.292 20/03/16,18:54:04,18,06,2, 11.9,1,1, 2.309, 10666.050, 140.582, 52590.320 20/03/16,18:54:04,19,06,2, 11.9,1,1, 2.309, 10666.029, 140.616, 52590.288 20/03/16,18:54:05,00,06,2, 11.8,1,1, 2.309, 10665.623, 140.894, 52590.502 20/03/16,18:54:05,01,06,2, 11.8,1,1, 2.309, 10666.031, 140.615, 52590.204 20/03/16,18:54:05,02,06,2, 11.8,1,1, 2.309, 10665.945, 140.648, 52590.341 20/03/16,18:54:05,03,06,2, 11.8,1,1, 2.309, 10665.905, 140.652, 52590.345 20/03/16,18:54:05,04,06,2, 11.8,1,1, 2.309, 10665.924, 140.684, 52590.347 20/03/16,18:54:05,05,06,2, 11.8,1,1, 2.309, 10665.909, 140.697, 52590.330 20/03/16,18:54:05,06,06,2, 11.8,1,1, 2.309, 10665.918, 140.701, 52590.382 20/03/16,18:54:05,07,06,2, 11.8,1,1, 2.309, 10665.889, 140.689, 52590.373 20/03/16,18:54:05,08,06,2, 11.8,1,1, 2.309, 10665.851, 140.753, 52590.410 20/03/16,18:54:05,09,06,2, 11.8,1,1, 2.309, 10665.838, 140.754, 52590.407 20/03/16,18:54:05,10,06,2, 11.8,1,1, 2.309, 10665.817, 140.730, 52590.433 20/03/16,18:54:05,11,06,2, 11.8,1,1, 2.309, 10665.786, 140.763, 52590.453 20/03/16,18:54:05,12,06,2, 11.8,1,1, 2.309, 10665.764, 140.787, 52590.441 20/03/16,18:54:05,13,06,2, 11.8,1,1, 2.309, 10665.772, 140.823, 52590.483 20/03/16,18:54:05,14,06,2, 11.8,1,1, 2.309, 10665.734, 140.793, 52590.427 20/03/16,18:54:05,15,06,2, 11.8,1,1, 2.309, 10665.710, 140.839, 52590.475 20/03/16,18:54:05,16,06,2, 11.8,1,1, 2.309, 10665.682, 140.853, 52590.488 20/03/16,18:54:05,17,06,2, 11.8,1,1, 2.309, 10665.677, 140.864, 52590.464 20/03/16,18:54:05,18,06,2, 11.8,1,1, 2.309, 10665.644, 140.885, 52590.499 20/03/16,18:54:05,19,06,2, 11.8,1,1, 2.309, 10665.627, 140.894, 52590.502 20/03/16,18:54:06,00,07,2, 11.9,1,1, 2.306, 10665.272, 141.159, 52590.733 20/03/16,18:54:06,01,07,2, 11.9,1,1, 2.306, 10665.563, 140.891, 52590.482 20/03/16,18:54:06,02,07,2, 11.9,1,1, 2.306, 10665.578, 140.875, 52590.242 20/03/16,18:54:06,03,07,2, 11.9,1,1, 2.306, 10665.581, 140.945, 52590.472 20/03/16,18:54:06,04,07,2, 11.9,1,1, 2.306, 10665.558, 140.940, 52590.481 20/03/16,18:54:06,05,07,2, 11.9,1,1, 2.306, 10665.515, 140.973, 52590.507 20/03/16,18:54:06,06,07,2, 11.9,1,1, 2.306, 10665.502, 141.002, 52590.536 20/03/16,18:54:06,07,07,2, 11.9,1,1, 2.306, 10665.482, 140.975, 52590.548 20/03/16,18:54:06,08,07,2, 11.9,1,1, 2.306, 10665.444, 141.027, 52590.553 20/03/16,18:54:06,09,07,2, 11.9,1,1, 2.306, 10665.449, 141.024, 52590.606 20/03/16,18:54:06,10,07,2, 11.9,1,1, 2.306, 10665.429, 141.015, 52590.590 20/03/16,18:54:06,11,07,2, 11.9,1,1, 2.306, 10665.420, 141.059, 52590.575 20/03/16,18:54:06,12,07,2, 11.9,1,1, 2.306, 10665.396, 141.094, 52590.574 20/03/16,18:54:06,13,07,2, 11.9,1,1, 2.306, 10665.364, 141.090, 52590.617 20/03/16,18:54:06,14,07,2, 11.9,1,1, 2.306, 10665.357, 141.076, 52590.596 20/03/16,18:54:06,15,07,2, 11.9,1,1, 2.306, 10665.350, 141.106, 52590.605 20/03/16,18:54:06,16,07,2, 11.9,1,1, 2.306, 10665.286, 141.116, 52590.848 20/03/16,18:54:06,17,07,2, 11.9,1,1, 2.306, 10665.268, 141.135, 52590.706 20/03/16,18:54:06,18,07,2, 11.9,1,1, 2.306, 10665.276, 141.128, 52590.696 20/03/16,18:54:06,19,07,2, 11.9,1,1, 2.306, 10665.279, 141.159, 52590.733 20/03/16,18:54:07,00,07,2, 11.9,1,1, 2.306, 10664.864, 141.416, 52590.825 20/03/16,18:54:07,01,07,2, 11.9,1,1, 2.306, 10665.215, 141.186, 52590.764 20/03/16,18:54:07,02,07,2, 11.9,1,1, 2.306, 10665.196, 141.208, 52590.710 20/03/16,18:54:07,03,07,2, 11.9,1,1, 2.306, 10665.170, 141.208, 52590.727 20/03/16,18:54:07,04,07,2, 11.9,1,1, 2.306, 10665.179, 141.233, 52590.713 20/03/16,18:54:07,05,07,2, 11.9,1,1, 2.306, 10665.171, 141.257, 52590.773 20/03/16,18:54:07,06,07,2, 11.9,1,1, 2.306, 10665.126, 141.232, 52590.738 20/03/16,18:54:07,07,07,2, 11.9,1,1, 2.306, 10665.115, 141.237, 52590.739 20/03/16,18:54:07,08,07,2, 11.9,1,1, 2.306, 10665.095, 141.272, 52590.756 20/03/16,18:54:07,09,07,2, 11.9,1,1, 2.306, 10665.057, 141.269, 52590.752 20/03/16,18:54:07,10,07,2, 11.9,1,1, 2.306, 10665.041, 141.324, 52590.777 20/03/16,18:54:07,11,07,2, 11.9,1,1, 2.306, 10665.005, 141.321, 52590.770 20/03/16,18:54:07,12,07,2, 11.9,1,1, 2.306, 10664.977, 141.320, 52590.805 20/03/16,18:54:07,13,07,2, 11.9,1,1, 2.306, 10665.006, 141.353, 52590.783 20/03/16,18:54:07,14,07,2, 11.9,1,1, 2.306, 10664.953, 141.366, 52590.798 20/03/16,18:54:07,15,07,2, 11.9,1,1, 2.306, 10664.937, 141.373, 52590.811 20/03/16,18:54:07,16,07,2, 11.9,1,1, 2.306, 10664.953, 141.399, 52590.836 20/03/16,18:54:07,17,07,2, 11.9,1,1, 2.306, 10664.893, 141.392, 52590.792 20/03/16,18:54:07,18,07,2, 11.9,1,1, 2.306, 10664.872, 141.402, 52590.826 20/03/16,18:54:07,19,07,2, 11.9,1,1, 2.306, 10664.867, 141.416, 52590.825 20/03/16,18:54:08,00,07,2, 11.8,1,1, 2.307, 10664.446, 141.673, 52590.980 20/03/16,18:54:08,01,07,2, 11.8,1,1, 2.307, 10664.827, 141.440, 52590.879 20/03/16,18:54:08,02,07,2, 11.8,1,1, 2.307, 10664.803, 141.446, 52590.888 20/03/16,18:54:08,03,07,2, 11.8,1,1, 2.307, 10664.793, 141.486, 52590.863 20/03/16,18:54:08,04,07,2, 11.8,1,1, 2.307, 10664.769, 141.478, 52590.884 20/03/16,18:54:08,05,07,2, 11.8,1,1, 2.307, 10664.731, 141.497, 52590.892 20/03/16,18:54:08,06,07,2, 11.8,1,1, 2.307, 10664.727, 141.517, 52590.923 20/03/16,18:54:08,07,07,2, 11.8,1,1, 2.307, 10664.711, 141.503, 52590.916 20/03/16,18:54:08,08,07,2, 11.8,1,1, 2.307, 10664.695, 141.531, 52590.914 20/03/16,18:54:08,09,07,2, 11.8,1,1, 2.307, 10664.696, 141.530, 52590.930 20/03/16,18:54:08,10,07,2, 11.8,1,1, 2.307, 10664.637, 141.532, 52590.915 20/03/16,18:54:08,11,07,2, 11.8,1,1, 2.307, 10664.627, 141.577, 52590.953 20/03/16,18:54:08,12,07,2, 11.8,1,1, 2.307, 10664.600, 141.580, 52590.956 20/03/16,18:54:08,13,07,2, 11.8,1,1, 2.307, 10664.574, 141.546, 52590.940 20/03/16,18:54:08,14,07,2, 11.8,1,1, 2.307, 10664.573, 141.588, 52591.015 20/03/16,18:54:08,15,07,2, 11.8,1,1, 2.307, 10664.622, 141.631, 52590.881 20/03/16,18:54:08,16,07,2, 11.8,1,1, 2.307, 10664.524, 141.627, 52590.986 20/03/16,18:54:08,17,07,2, 11.8,1,1, 2.307, 10664.478, 141.624, 52590.987 20/03/16,18:54:08,18,07,2, 11.8,1,1, 2.307, 10664.485, 141.663, 52591.005 20/03/16,18:54:08,19,07,2, 11.8,1,1, 2.307, 10664.448, 141.673, 52590.980 20/03/16,18:54:09,00,08,2, 11.9,1,1, 2.306, 10664.071, 141.894, 52591.191 20/03/16,18:54:09,01,08,2, 11.9,1,1, 2.306, 10664.417, 141.699, 52591.031 20/03/16,18:54:09,02,08,2, 11.9,1,1, 2.306, 10664.408, 141.699, 52591.067 20/03/16,18:54:09,03,08,2, 11.9,1,1, 2.306, 10664.335, 141.689, 52591.023 20/03/16,18:54:09,04,08,2, 11.9,1,1, 2.306, 10664.355, 141.694, 52591.066 20/03/16,18:54:09,05,08,2, 11.9,1,1, 2.306, 10664.358, 141.733, 52591.071 20/03/16,18:54:09,06,08,2, 11.9,1,1, 2.306, 10664.337, 141.753, 52591.074 20/03/16,18:54:09,07,08,2, 11.9,1,1, 2.306, 10664.297, 141.752, 52591.068 20/03/16,18:54:09,08,08,2, 11.9,1,1, 2.306, 10664.282, 141.778, 52591.120 20/03/16,18:54:09,09,08,2, 11.9,1,1, 2.306, 10664.281, 141.781, 52591.106 20/03/16,18:54:09,10,08,2, 11.9,1,1, 2.306, 10664.260, 141.790, 52591.165 20/03/16,18:54:09,11,08,2, 11.9,1,1, 2.306, 10664.184, 141.788, 52591.107 20/03/16,18:54:09,12,08,2, 11.9,1,1, 2.306, 10664.182, 141.834, 52591.173 20/03/16,18:54:09,13,08,2, 11.9,1,1, 2.306, 10664.175, 141.820, 52591.151 20/03/16,18:54:09,14,08,2, 11.9,1,1, 2.306, 10664.179, 141.831, 52591.148 20/03/16,18:54:09,15,08,2, 11.9,1,1, 2.306, 10664.145, 141.810, 52591.144 20/03/16,18:54:09,16,08,2, 11.9,1,1, 2.306, 10664.139, 141.855, 52591.139 20/03/16,18:54:09,17,08,2, 11.9,1,1, 2.306, 10664.108, 141.846, 52591.131 20/03/16,18:54:09,18,08,2, 11.9,1,1, 2.306, 10664.103, 141.861, 52591.186 20/03/16,18:54:09,19,08,2, 11.9,1,1, 2.306, 10664.073, 141.894, 52591.191 20/03/16,18:54:10,00,08,2, 11.8,1,1, 2.312, 10663.679, 142.121, 52591.352 20/03/16,18:54:10,01,08,2, 11.8,1,1, 2.312, 10664.055, 141.896, 52591.204 20/03/16,18:54:10,02,08,2, 11.8,1,1, 2.312, 10664.021, 141.913, 52591.231 20/03/16,18:54:10,03,08,2, 11.8,1,1, 2.312, 10663.978, 141.921, 52591.234 20/03/16,18:54:10,04,08,2, 11.8,1,1, 2.312, 10663.955, 141.944, 52591.223 20/03/16,18:54:10,05,08,2, 11.8,1,1, 2.312, 10663.959, 141.966, 52591.246 20/03/16,18:54:10,06,08,2, 11.8,1,1, 2.312, 10663.930, 141.961, 52591.211 20/03/16,18:54:10,07,08,2, 11.8,1,1, 2.312, 10663.893, 141.969, 52591.233 20/03/16,18:54:10,08,08,2, 11.8,1,1, 2.312, 10663.858, 142.010, 52591.291 20/03/16,18:54:10,09,08,2, 11.8,1,1, 2.312, 10663.859, 142.005, 52591.261 20/03/16,18:54:10,10,08,2, 11.8,1,1, 2.312, 10663.844, 142.017, 52591.252 20/03/16,18:54:10,11,08,2, 11.8,1,1, 2.312, 10663.826, 142.016, 52591.299 20/03/16,18:54:10,12,08,2, 11.8,1,1, 2.312, 10663.805, 142.033, 52591.310 20/03/16,18:54:10,13,08,2, 11.8,1,1, 2.312, 10663.763, 142.026, 52591.286 20/03/16,18:54:10,14,08,2, 11.8,1,1, 2.312, 10663.787, 142.044, 52591.313 20/03/16,18:54:10,15,08,2, 11.8,1,1, 2.312, 10663.763, 142.048, 52591.345 20/03/16,18:54:10,16,08,2, 11.8,1,1, 2.312, 10663.720, 142.056, 52591.319 20/03/16,18:54:10,17,08,2, 11.8,1,1, 2.312, 10663.691, 142.088, 52591.339 20/03/16,18:54:10,18,08,2, 11.8,1,1, 2.312, 10663.663, 142.091, 52591.370 20/03/16,18:54:10,19,08,2, 11.8,1,1, 2.312, 10663.679, 142.121, 52591.352 20/03/16,18:54:11,00,08,2, 11.9,1,1, 2.308, 10663.278, 142.321, 52591.501 20/03/16,18:54:11,01,08,2, 11.9,1,1, 2.308, 10663.619, 142.097, 52591.339 20/03/16,18:54:11,02,08,2, 11.9,1,1, 2.308, 10663.586, 142.115, 52591.348 20/03/16,18:54:11,03,08,2, 11.9,1,1, 2.308, 10663.567, 142.124, 52591.377 20/03/16,18:54:11,04,08,2, 11.9,1,1, 2.308, 10663.555, 142.146, 52591.367 20/03/16,18:54:11,05,08,2, 11.9,1,1, 2.308, 10663.571, 142.179, 52591.570 20/03/16,18:54:11,06,08,2, 11.9,1,1, 2.308, 10663.507, 142.174, 52591.301 20/03/16,18:54:11,07,08,2, 11.9,1,1, 2.308, 10663.488, 142.202, 52591.402 20/03/16,18:54:11,08,08,2, 11.9,1,1, 2.308, 10663.478, 142.192, 52591.420 20/03/16,18:54:11,09,08,2, 11.9,1,1, 2.308, 10663.472, 142.196, 52591.412 20/03/16,18:54:11,10,08,2, 11.9,1,1, 2.308, 10663.444, 142.206, 52591.419 20/03/16,18:54:11,11,08,2, 11.9,1,1, 2.308, 10663.433, 142.241, 52591.454 20/03/16,18:54:11,12,08,2, 11.9,1,1, 2.308, 10663.395, 142.235, 52591.452 20/03/16,18:54:11,13,08,2, 11.9,1,1, 2.308, 10663.385, 142.240, 52591.445 20/03/16,18:54:11,14,08,2, 11.9,1,1, 2.308, 10663.378, 142.250, 52591.429 20/03/16,18:54:11,15,08,2, 11.9,1,1, 2.308, 10663.317, 142.263, 52591.441 20/03/16,18:54:11,16,08,2, 11.9,1,1, 2.308, 10663.353, 142.265, 52591.478 20/03/16,18:54:11,17,08,2, 11.9,1,1, 2.308, 10663.300, 142.282, 52591.509 20/03/16,18:54:11,18,08,2, 11.9,1,1, 2.308, 10663.295, 142.297, 52591.528 20/03/16,18:54:11,19,08,2, 11.9,1,1, 2.308, 10663.283, 142.321, 52591.501 20/03/16,18:54:12,00,07,2, 11.9,1,1, 2.307, 10662.903, 142.535, 52591.641 20/03/16,18:54:12,01,07,2, 11.9,1,1, 2.307, 10663.226, 142.335, 52591.505 20/03/16,18:54:12,02,07,2, 11.9,1,1, 2.307, 10663.207, 142.348, 52591.563 20/03/16,18:54:12,03,07,2, 11.9,1,1, 2.307, 10663.189, 142.360, 52591.522 20/03/16,18:54:12,04,07,2, 11.9,1,1, 2.307, 10663.190, 142.362, 52591.575 20/03/16,18:54:12,05,07,2, 11.9,1,1, 2.307, 10663.174, 142.389, 52591.550 20/03/16,18:54:12,06,07,2, 11.9,1,1, 2.307, 10663.149, 142.372, 52591.570 20/03/16,18:54:12,07,07,2, 11.9,1,1, 2.307, 10663.129, 142.380, 52591.573 20/03/16,18:54:12,08,07,2, 11.9,1,1, 2.307, 10663.071, 142.379, 52591.598 20/03/16,18:54:12,09,07,2, 11.9,1,1, 2.307, 10663.081, 142.398, 52591.606 20/03/16,18:54:12,10,07,2, 11.9,1,1, 2.307, 10663.067, 142.415, 52591.439 20/03/16,18:54:12,11,07,2, 11.9,1,1, 2.307, 10663.036, 142.459, 52591.597 20/03/16,18:54:12,12,07,2, 11.9,1,1, 2.307, 10663.002, 142.469, 52591.629 20/03/16,18:54:12,13,07,2, 11.9,1,1, 2.307, 10662.994, 142.458, 52591.607 20/03/16,18:54:12,14,07,2, 11.9,1,1, 2.307, 10662.970, 142.446, 52591.597 20/03/16,18:54:12,15,07,2, 11.9,1,1, 2.307, 10662.958, 142.476, 52591.633 20/03/16,18:54:12,16,07,2, 11.9,1,1, 2.307, 10662.937, 142.509, 52591.647 20/03/16,18:54:12,17,07,2, 11.9,1,1, 2.307, 10662.944, 142.521, 52591.633 20/03/16,18:54:12,18,07,2, 11.9,1,1, 2.307, 10662.882, 142.528, 52591.628 20/03/16,18:54:12,19,07,2, 11.9,1,1, 2.307, 10662.906, 142.535, 52591.641 20/03/16,18:54:13,00,06,2, 11.9,1,1, 2.309, 10662.510, 142.734, 52591.894 20/03/16,18:54:13,01,06,2, 11.9,1,1, 2.309, 10662.804, 142.558, 52591.620 20/03/16,18:54:13,02,06,2, 11.9,1,1, 2.309, 10662.876, 142.546, 52591.628 20/03/16,18:54:13,03,06,2, 11.9,1,1, 2.309, 10662.784, 142.589, 52591.669 20/03/16,18:54:13,04,06,2, 11.9,1,1, 2.309, 10662.790, 142.546, 52591.647 20/03/16,18:54:13,05,06,2, 11.9,1,1, 2.309, 10662.787, 142.582, 52591.639 20/03/16,18:54:13,06,06,2, 11.9,1,1, 2.309, 10662.740, 142.618, 52591.670 20/03/16,18:54:13,07,06,2, 11.9,1,1, 2.309, 10662.740, 142.594, 52591.720 20/03/16,18:54:13,08,06,2, 11.9,1,1, 2.309, 10662.726, 142.609, 52591.690 20/03/16,18:54:13,09,06,2, 11.9,1,1, 2.309, 10662.671, 142.615, 52591.750 20/03/16,18:54:13,10,06,2, 11.9,1,1, 2.309, 10662.678, 142.658, 52591.777 20/03/16,18:54:13,11,06,2, 11.9,1,1, 2.309, 10662.637, 142.671, 52591.794 20/03/16,18:54:13,12,06,2, 11.9,1,1, 2.309, 10662.607, 142.666, 52591.793 20/03/16,18:54:13,13,06,2, 11.9,1,1, 2.309, 10662.605, 142.624, 52591.724 20/03/16,18:54:13,14,06,2, 11.9,1,1, 2.309, 10662.593, 142.693, 52591.592 20/03/16,18:54:13,15,06,2, 11.9,1,1, 2.309, 10662.544, 142.729, 52591.919 20/03/16,18:54:13,16,06,2, 11.9,1,1, 2.309, 10662.564, 142.700, 52591.840 20/03/16,18:54:13,17,06,2, 11.9,1,1, 2.309, 10662.532, 142.715, 52591.842 20/03/16,18:54:13,18,06,2, 11.9,1,1, 2.309, 10662.488, 142.713, 52591.825 20/03/16,18:54:13,19,06,2, 11.9,1,1, 2.309, 10662.516, 142.734, 52591.894 20/03/16,18:54:14,00,08,2, 11.9,1,1, 2.305, 10662.093, 142.972, 52591.994 20/03/16,18:54:14,01,08,2, 11.9,1,1, 2.305, 10662.447, 142.781, 52591.853 20/03/16,18:54:14,02,08,2, 11.9,1,1, 2.305, 10662.436, 142.774, 52591.883 20/03/16,18:54:14,03,08,2, 11.9,1,1, 2.305, 10662.413, 142.767, 52591.864 20/03/16,18:54:14,04,08,2, 11.9,1,1, 2.305, 10662.392, 142.777, 52591.853 20/03/16,18:54:14,05,08,2, 11.9,1,1, 2.305, 10662.379, 142.805, 52591.875 20/03/16,18:54:14,06,08,2, 11.9,1,1, 2.305, 10662.351, 142.787, 52591.864 20/03/16,18:54:14,07,08,2, 11.9,1,1, 2.305, 10662.350, 142.853, 52591.962 20/03/16,18:54:14,08,08,2, 11.9,1,1, 2.305, 10662.302, 142.798, 52591.930 20/03/16,18:54:14,09,08,2, 11.9,1,1, 2.305, 10662.322, 142.860, 52591.951 20/03/16,18:54:14,10,08,2, 11.9,1,1, 2.305, 10662.284, 142.882, 52591.908 20/03/16,18:54:14,11,08,2, 11.9,1,1, 2.305, 10662.232, 142.842, 52591.925 20/03/16,18:54:14,12,08,2, 11.9,1,1, 2.305, 10662.247, 142.891, 52591.951 20/03/16,18:54:14,13,08,2, 11.9,1,1, 2.305, 10662.218, 142.876, 52591.970 20/03/16,18:54:14,14,08,2, 11.9,1,1, 2.305, 10662.217, 142.912, 52591.972 20/03/16,18:54:14,15,08,2, 11.9,1,1, 2.305, 10662.173, 142.930, 52591.965 20/03/16,18:54:14,16,08,2, 11.9,1,1, 2.305, 10662.180, 142.944, 52591.966 20/03/16,18:54:14,17,08,2, 11.9,1,1, 2.305, 10662.130, 142.922, 52591.950 20/03/16,18:54:14,18,08,2, 11.9,1,1, 2.305, 10662.112, 142.936, 52592.023 20/03/16,18:54:14,19,08,2, 11.9,1,1, 2.305, 10662.099, 142.972, 52591.994 20/03/16,18:54:15,00,08,2, 11.9,1,1, 2.306, 10661.718, 143.204, 52592.162 20/03/16,18:54:15,01,08,2, 11.9,1,1, 2.306, 10662.079, 142.977, 52592.034 20/03/16,18:54:15,02,08,2, 11.9,1,1, 2.306, 10662.061, 142.981, 52592.017 20/03/16,18:54:15,03,08,2, 11.9,1,1, 2.306, 10662.017, 142.967, 52592.027 20/03/16,18:54:15,04,08,2, 11.9,1,1, 2.306, 10662.008, 142.997, 52592.038 20/03/16,18:54:15,05,08,2, 11.9,1,1, 2.306, 10661.988, 143.014, 52592.060 20/03/16,18:54:15,06,08,2, 11.9,1,1, 2.306, 10661.992, 143.031, 52592.087 20/03/16,18:54:15,07,08,2, 11.9,1,1, 2.306, 10661.955, 143.017, 52592.089 20/03/16,18:54:15,08,08,2, 11.9,1,1, 2.306, 10661.920, 143.066, 52592.074 20/03/16,18:54:15,09,08,2, 11.9,1,1, 2.306, 10661.906, 143.078, 52592.093 20/03/16,18:54:15,10,08,2, 11.9,1,1, 2.306, 10661.905, 143.086, 52592.124 20/03/16,18:54:15,11,08,2, 11.9,1,1, 2.306, 10661.896, 143.082, 52592.088 20/03/16,18:54:15,12,08,2, 11.9,1,1, 2.306, 10661.859, 143.082, 52592.095 20/03/16,18:54:15,13,08,2, 11.9,1,1, 2.306, 10661.851, 143.116, 52592.098 20/03/16,18:54:15,14,08,2, 11.9,1,1, 2.306, 10661.800, 143.096, 52592.104 20/03/16,18:54:15,15,08,2, 11.9,1,1, 2.306, 10661.782, 143.129, 52592.112 20/03/16,18:54:15,16,08,2, 11.9,1,1, 2.306, 10661.777, 143.156, 52592.122 20/03/16,18:54:15,17,08,2, 11.9,1,1, 2.306, 10661.751, 143.156, 52592.095 20/03/16,18:54:15,18,08,2, 11.9,1,1, 2.306, 10661.738, 143.180, 52592.150 20/03/16,18:54:15,19,08,2, 11.9,1,1, 2.306, 10661.726, 143.204, 52592.162 20/03/16,18:54:16,00,07,2, 11.9,1,1, 2.306, 10661.342, 143.397, 52592.367 20/03/16,18:54:16,01,07,2, 11.9,1,1, 2.306, 10661.688, 143.231, 52592.189 20/03/16,18:54:16,02,07,2, 11.9,1,1, 2.306, 10661.681, 143.255, 52592.203 20/03/16,18:54:16,03,07,2, 11.9,1,1, 2.306, 10661.680, 143.268, 52592.186 20/03/16,18:54:16,04,07,2, 11.9,1,1, 2.306, 10661.630, 143.273, 52592.209 20/03/16,18:54:16,05,07,2, 11.9,1,1, 2.306, 10661.599, 143.267, 52592.214 20/03/16,18:54:16,06,07,2, 11.9,1,1, 2.306, 10661.567, 143.251, 52592.188 20/03/16,18:54:16,07,07,2, 11.9,1,1, 2.306, 10661.572, 143.301, 52592.242 20/03/16,18:54:16,08,07,2, 11.9,1,1, 2.306, 10661.565, 143.289, 52592.243 20/03/16,18:54:16,09,07,2, 11.9,1,1, 2.306, 10661.573, 143.303, 52592.250 20/03/16,18:54:16,10,07,2, 11.9,1,1, 2.306, 10661.484, 143.301, 52592.199 20/03/16,18:54:16,11,07,2, 11.9,1,1, 2.306, 10661.562, 143.285, 52592.210 20/03/16,18:54:16,12,07,2, 11.9,1,1, 2.306, 10661.472, 143.350, 52592.264 20/03/16,18:54:16,13,07,2, 11.9,1,1, 2.306, 10661.469, 143.335, 52592.288 20/03/16,18:54:16,14,07,2, 11.9,1,1, 2.306, 10661.446, 143.361, 52592.278 20/03/16,18:54:16,15,07,2, 11.9,1,1, 2.306, 10661.440, 143.349, 52592.311 20/03/16,18:54:16,16,07,2, 11.9,1,1, 2.306, 10661.433, 143.382, 52592.348 20/03/16,18:54:16,17,07,2, 11.9,1,1, 2.306, 10661.412, 143.425, 52592.356 20/03/16,18:54:16,18,07,2, 11.9,1,1, 2.306, 10661.382, 143.405, 52592.368 20/03/16,18:54:16,19,07,2, 11.9,1,1, 2.306, 10661.350, 143.397, 52592.367 20/03/16,18:54:17,00,09,2, 11.9,1,1, 2.305, 10661.025, 143.646, 52592.529 20/03/16,18:54:17,01,09,2, 11.9,1,1, 2.305, 10661.292, 143.416, 52592.328 20/03/16,18:54:17,02,09,2, 11.9,1,1, 2.305, 10661.322, 143.469, 52592.368 20/03/16,18:54:17,03,09,2, 11.9,1,1, 2.305, 10661.309, 143.487, 52592.391 20/03/16,18:54:17,04,09,2, 11.9,1,1, 2.305, 10661.253, 143.470, 52592.356 20/03/16,18:54:17,05,09,2, 11.9,1,1, 2.305, 10661.239, 143.478, 52592.348 20/03/16,18:54:17,06,09,2, 11.9,1,1, 2.305, 10661.247, 143.496, 52592.395 20/03/16,18:54:17,07,09,2, 11.9,1,1, 2.305, 10661.237, 143.526, 52592.449 20/03/16,18:54:17,08,09,2, 11.9,1,1, 2.305, 10661.200, 143.544, 52592.461 20/03/16,18:54:17,09,09,2, 11.9,1,1, 2.305, 10661.173, 143.532, 52592.439 20/03/16,18:54:17,10,09,2, 11.9,1,1, 2.305, 10661.157, 143.515, 52592.423 20/03/16,18:54:17,11,09,2, 11.9,1,1, 2.305, 10661.152, 143.564, 52592.461 20/03/16,18:54:17,12,09,2, 11.9,1,1, 2.305, 10661.106, 143.546, 52592.457 20/03/16,18:54:17,13,09,2, 11.9,1,1, 2.305, 10661.118, 143.582, 52592.451 20/03/16,18:54:17,14,09,2, 11.9,1,1, 2.305, 10661.091, 143.590, 52592.491 20/03/16,18:54:17,15,09,2, 11.9,1,1, 2.305, 10661.061, 143.608, 52592.489 20/03/16,18:54:17,16,09,2, 11.9,1,1, 2.305, 10661.096, 143.614, 52592.546 20/03/16,18:54:17,17,09,2, 11.9,1,1, 2.305, 10661.054, 143.613, 52592.517 20/03/16,18:54:17,18,09,2, 11.9,1,1, 2.305, 10661.027, 143.644, 52592.507 20/03/16,18:54:17,19,09,2, 11.9,1,1, 2.305, 10661.033, 143.646, 52592.529 20/03/16,18:54:18,00,08,2, 11.9,1,1, 2.307, 10660.725, 143.894, 52592.705 20/03/16,18:54:18,01,08,2, 11.9,1,1, 2.307, 10661.015, 143.699, 52592.533 20/03/16,18:54:18,02,08,2, 11.9,1,1, 2.307, 10660.992, 143.693, 52592.552 20/03/16,18:54:18,03,08,2, 11.9,1,1, 2.307, 10660.962, 143.709, 52592.560 20/03/16,18:54:18,04,08,2, 11.9,1,1, 2.307, 10660.973, 143.744, 52592.607 20/03/16,18:54:18,05,08,2, 11.9,1,1, 2.307, 10660.938, 143.715, 52592.595 20/03/16,18:54:18,06,08,2, 11.9,1,1, 2.307, 10660.928, 143.766, 52592.640 20/03/16,18:54:18,07,08,2, 11.9,1,1, 2.307, 10660.926, 143.763, 52592.623 20/03/16,18:54:18,08,08,2, 11.9,1,1, 2.307, 10660.883, 143.755, 52592.576 20/03/16,18:54:18,09,08,2, 11.9,1,1, 2.307, 10660.865, 143.782, 52592.666 20/03/16,18:54:18,10,08,2, 11.9,1,1, 2.307, 10660.830, 143.756, 52592.615 20/03/16,18:54:18,11,08,2, 11.9,1,1, 2.307, 10660.835, 143.803, 52592.615 20/03/16,18:54:18,12,08,2, 11.9,1,1, 2.307, 10660.827, 143.793, 52592.622 20/03/16,18:54:18,13,08,2, 11.9,1,1, 2.307, 10660.787, 143.802, 52592.624 20/03/16,18:54:18,14,08,2, 11.9,1,1, 2.307, 10660.797, 143.822, 52592.623 20/03/16,18:54:18,15,08,2, 11.9,1,1, 2.307, 10660.792, 143.820, 52592.664 20/03/16,18:54:18,16,08,2, 11.9,1,1, 2.307, 10660.780, 143.873, 52592.676 20/03/16,18:54:18,17,08,2, 11.9,1,1, 2.307, 10660.740, 143.857, 52592.668 20/03/16,18:54:18,18,08,2, 11.9,1,1, 2.307, 10660.715, 143.851, 52592.702 20/03/16,18:54:18,19,08,2, 11.9,1,1, 2.307, 10660.728, 143.894, 52592.705 20/03/16,18:54:19,00,08,2, 11.9,1,1, 2.311, 10660.416, 144.087, 52592.642 20/03/16,18:54:19,01,08,2, 11.9,1,1, 2.311, 10660.677, 143.875, 52592.691 20/03/16,18:54:19,02,08,2, 11.9,1,1, 2.311, 10660.683, 143.926, 52592.726 20/03/16,18:54:19,03,08,2, 11.9,1,1, 2.311, 10660.647, 143.912, 52592.711 20/03/16,18:54:19,04,08,2, 11.9,1,1, 2.311, 10660.646, 143.954, 52592.711 20/03/16,18:54:19,05,08,2, 11.9,1,1, 2.311, 10660.646, 143.928, 52592.744 20/03/16,18:54:19,06,08,2, 11.9,1,1, 2.311, 10660.609, 143.961, 52592.713 20/03/16,18:54:19,07,08,2, 11.9,1,1, 2.311, 10660.611, 143.990, 52592.735 20/03/16,18:54:19,08,08,2, 11.9,1,1, 2.311, 10660.580, 143.992, 52592.731 20/03/16,18:54:19,09,08,2, 11.9,1,1, 2.311, 10660.569, 144.009, 52592.748 20/03/16,18:54:19,10,08,2, 11.9,1,1, 2.311, 10660.559, 144.047, 52592.756 20/03/16,18:54:19,11,08,2, 11.9,1,1, 2.311, 10660.522, 144.007, 52592.729 20/03/16,18:54:19,12,08,2, 11.9,1,1, 2.311, 10660.506, 144.017, 52592.767 20/03/16,18:54:19,13,08,2, 11.9,1,1, 2.311, 10660.535, 144.083, 52592.795 20/03/16,18:54:19,14,08,2, 11.9,1,1, 2.311, 10660.475, 144.056, 52592.756 20/03/16,18:54:19,15,08,2, 11.9,1,1, 2.311, 10660.488, 144.065, 52592.766 20/03/16,18:54:19,16,08,2, 11.9,1,1, 2.311, 10660.470, 144.079, 52592.800 20/03/16,18:54:19,17,08,2, 11.9,1,1, 2.311, 10660.432, 144.086, 52592.872 20/03/16,18:54:19,18,08,2, 11.9,1,1, 2.311, 10660.402, 144.110, 52592.976 20/03/16,18:54:19,19,08,2, 11.9,1,1, 2.311, 10660.419, 144.087, 52592.642 20/03/16,18:54:20,00,08,2, 11.8,1,1, 2.310, 10660.124, 144.296, 52592.970 20/03/16,18:54:20,01,08,2, 11.8,1,1, 2.310, 10660.395, 144.132, 52592.857 20/03/16,18:54:20,02,08,2, 11.8,1,1, 2.310, 10660.396, 144.158, 52592.890 20/03/16,18:54:20,03,08,2, 11.8,1,1, 2.310, 10660.362, 144.137, 52592.892 20/03/16,18:54:20,04,08,2, 11.8,1,1, 2.310, 10660.311, 144.165, 52592.886 20/03/16,18:54:20,05,08,2, 11.8,1,1, 2.310, 10660.353, 144.215, 52592.942 20/03/16,18:54:20,06,08,2, 11.8,1,1, 2.310, 10660.286, 144.181, 52593.158 20/03/16,18:54:20,07,08,2, 11.8,1,1, 2.310, 10660.325, 144.173, 52592.935 20/03/16,18:54:20,08,08,2, 11.8,1,1, 2.310, 10660.308, 144.208, 52592.921 20/03/16,18:54:20,09,08,2, 11.8,1,1, 2.310, 10660.274, 144.192, 52592.895 20/03/16,18:54:20,10,08,2, 11.8,1,1, 2.310, 10660.266, 144.211, 52592.934 20/03/16,18:54:20,11,08,2, 11.8,1,1, 2.310, 10660.264, 144.226, 52592.913 20/03/16,18:54:20,12,08,2, 11.8,1,1, 2.310, 10660.244, 144.252, 52592.934 20/03/16,18:54:20,13,08,2, 11.8,1,1, 2.310, 10660.259, 144.277, 52592.975 20/03/16,18:54:20,14,08,2, 11.8,1,1, 2.310, 10660.221, 144.266, 52592.986 20/03/16,18:54:20,15,08,2, 11.8,1,1, 2.310, 10660.195, 144.255, 52592.935 20/03/16,18:54:20,16,08,2, 11.8,1,1, 2.310, 10660.150, 144.267, 52592.964 20/03/16,18:54:20,17,08,2, 11.8,1,1, 2.310, 10660.179, 144.278, 52593.015 20/03/16,18:54:20,18,08,2, 11.8,1,1, 2.310, 10660.151, 144.285, 52593.011 20/03/16,18:54:20,19,08,2, 11.8,1,1, 2.310, 10660.128, 144.296, 52592.970 20/03/16,18:54:21,00,09,2, 11.8,1,1, 2.308, 10659.840, 144.498, 52593.127 20/03/16,18:54:21,01,09,2, 11.8,1,1, 2.308, 10660.145, 144.315, 52593.021 20/03/16,18:54:21,02,09,2, 11.8,1,1, 2.308, 10660.078, 144.354, 52593.020 20/03/16,18:54:21,03,09,2, 11.8,1,1, 2.308, 10660.096, 144.331, 52593.071 20/03/16,18:54:21,04,09,2, 11.8,1,1, 2.308, 10660.057, 144.341, 52593.004 20/03/16,18:54:21,05,09,2, 11.8,1,1, 2.308, 10660.043, 144.368, 52593.028 20/03/16,18:54:21,06,09,2, 11.8,1,1, 2.308, 10660.048, 144.357, 52593.071 20/03/16,18:54:21,07,09,2, 11.8,1,1, 2.308, 10660.008, 144.401, 52593.065 20/03/16,18:54:21,08,09,2, 11.8,1,1, 2.308, 10660.002, 144.400, 52593.097 20/03/16,18:54:21,09,09,2, 11.8,1,1, 2.308, 10659.982, 144.382, 52593.093 20/03/16,18:54:21,10,09,2, 11.8,1,1, 2.308, 10659.963, 144.377, 52593.060 20/03/16,18:54:21,11,09,2, 11.8,1,1, 2.308, 10659.951, 144.403, 52593.085 20/03/16,18:54:21,12,09,2, 11.8,1,1, 2.308, 10659.942, 144.415, 52593.080 20/03/16,18:54:21,13,09,2, 11.8,1,1, 2.308, 10659.921, 144.439, 52593.110 20/03/16,18:54:21,14,09,2, 11.8,1,1, 2.308, 10659.939, 144.438, 52593.076 20/03/16,18:54:21,15,09,2, 11.8,1,1, 2.308, 10659.892, 144.442, 52593.071 20/03/16,18:54:21,16,09,2, 11.8,1,1, 2.308, 10659.909, 144.478, 52593.140 20/03/16,18:54:21,17,09,2, 11.8,1,1, 2.308, 10659.900, 144.483, 52593.126 20/03/16,18:54:21,18,09,2, 11.8,1,1, 2.308, 10659.841, 144.446, 52593.112 20/03/16,18:54:21,19,09,2, 11.8,1,1, 2.308, 10659.846, 144.498, 52593.127 20/03/16,18:54:22,00,09,2, 11.9,1,1, 2.310, 10659.556, 144.612, 52593.338 20/03/16,18:54:22,01,09,2, 11.9,1,1, 2.310, 10659.818, 144.492, 52593.144 20/03/16,18:54:22,02,09,2, 11.9,1,1, 2.310, 10659.819, 144.497, 52593.207 20/03/16,18:54:22,03,09,2, 11.9,1,1, 2.310, 10659.805, 144.521, 52593.207 20/03/16,18:54:22,04,09,2, 11.9,1,1, 2.310, 10659.774, 144.522, 52593.200 20/03/16,18:54:22,05,09,2, 11.9,1,1, 2.310, 10659.760, 144.515, 52593.207 20/03/16,18:54:22,06,09,2, 11.9,1,1, 2.310, 10659.765, 144.532, 52593.225 20/03/16,18:54:22,07,09,2, 11.9,1,1, 2.310, 10659.720, 144.549, 52593.212 20/03/16,18:54:22,08,09,2, 11.9,1,1, 2.310, 10659.722, 144.546, 52593.208 20/03/16,18:54:22,09,09,2, 11.9,1,1, 2.310, 10659.731, 144.539, 52593.212 20/03/16,18:54:22,10,09,2, 11.9,1,1, 2.310, 10659.698, 144.559, 52593.240 20/03/16,18:54:22,11,09,2, 11.9,1,1, 2.310, 10659.700, 144.581, 52593.257 20/03/16,18:54:22,12,09,2, 11.9,1,1, 2.310, 10659.668, 144.567, 52593.243 20/03/16,18:54:22,13,09,2, 11.9,1,1, 2.310, 10659.681, 144.557, 52593.264 20/03/16,18:54:22,14,09,2, 11.9,1,1, 2.310, 10659.639, 144.584, 52593.278 20/03/16,18:54:22,15,09,2, 11.9,1,1, 2.310, 10659.630, 144.584, 52593.287 20/03/16,18:54:22,16,09,2, 11.9,1,1, 2.310, 10659.587, 144.615, 52593.497 20/03/16,18:54:22,17,09,2, 11.9,1,1, 2.310, 10659.581, 144.592, 52593.372 20/03/16,18:54:22,18,09,2, 11.9,1,1, 2.310, 10659.578, 144.621, 52593.376 20/03/16,18:54:22,19,09,2, 11.9,1,1, 2.310, 10659.560, 144.612, 52593.338 20/03/16,18:54:23,00,09,2, 11.9,1,1, 2.308, 10659.298, 144.742, 52593.447 20/03/16,18:54:23,01,09,2, 11.9,1,1, 2.308, 10659.563, 144.632, 52593.330 20/03/16,18:54:23,02,09,2, 11.9,1,1, 2.308, 10659.542, 144.654, 52593.353 20/03/16,18:54:23,03,09,2, 11.9,1,1, 2.308, 10659.511, 144.626, 52593.300 20/03/16,18:54:23,04,09,2, 11.9,1,1, 2.308, 10659.526, 144.631, 52593.344 20/03/16,18:54:23,05,09,2, 11.9,1,1, 2.308, 10659.485, 144.653, 52593.361 20/03/16,18:54:23,06,09,2, 11.9,1,1, 2.308, 10659.490, 144.656, 52593.378 20/03/16,18:54:23,07,09,2, 11.9,1,1, 2.308, 10659.463, 144.644, 52593.369 20/03/16,18:54:23,08,09,2, 11.9,1,1, 2.308, 10659.430, 144.673, 52593.357 20/03/16,18:54:23,09,09,2, 11.9,1,1, 2.308, 10659.414, 144.661, 52593.349 20/03/16,18:54:23,10,09,2, 11.9,1,1, 2.308, 10659.408, 144.684, 52593.386 20/03/16,18:54:23,11,09,2, 11.9,1,1, 2.308, 10659.425, 144.686, 52593.375 20/03/16,18:54:23,12,09,2, 11.9,1,1, 2.308, 10659.388, 144.679, 52593.388 20/03/16,18:54:23,13,09,2, 11.9,1,1, 2.308, 10659.351, 144.702, 52593.391 20/03/16,18:54:23,14,09,2, 11.9,1,1, 2.308, 10659.365, 144.707, 52593.424 20/03/16,18:54:23,15,09,2, 11.9,1,1, 2.308, 10659.331, 144.716, 52593.385 20/03/16,18:54:23,16,09,2, 11.9,1,1, 2.308, 10659.333, 144.728, 52593.435 20/03/16,18:54:23,17,09,2, 11.9,1,1, 2.308, 10659.315, 144.719, 52593.399 20/03/16,18:54:23,18,09,2, 11.9,1,1, 2.308, 10659.300, 144.739, 52593.436 20/03/16,18:54:23,19,09,2, 11.9,1,1, 2.308, 10659.302, 144.742, 52593.447 20/03/16,18:54:24,00,09,2, 11.9,1,1, 2.307, 10659.022, 144.868, 52593.613 20/03/16,18:54:24,01,09,2, 11.9,1,1, 2.307, 10659.257, 144.747, 52593.467 20/03/16,18:54:24,02,09,2, 11.9,1,1, 2.307, 10659.251, 144.732, 52593.460 20/03/16,18:54:24,03,09,2, 11.9,1,1, 2.307, 10659.252, 144.770, 52593.434 20/03/16,18:54:24,04,09,2, 11.9,1,1, 2.307, 10659.214, 144.763, 52593.459 20/03/16,18:54:24,05,09,2, 11.9,1,1, 2.307, 10659.206, 144.784, 52593.518 20/03/16,18:54:24,06,09,2, 11.9,1,1, 2.307, 10659.179, 144.761, 52593.512 20/03/16,18:54:24,07,09,2, 11.9,1,1, 2.307, 10659.163, 144.763, 52593.485 20/03/16,18:54:24,08,09,2, 11.9,1,1, 2.307, 10659.171, 144.800, 52593.550 20/03/16,18:54:24,09,09,2, 11.9,1,1, 2.307, 10659.153, 144.793, 52593.504 20/03/16,18:54:24,10,09,2, 11.9,1,1, 2.307, 10659.142, 144.780, 52593.534 20/03/16,18:54:24,11,09,2, 11.9,1,1, 2.307, 10659.144, 144.786, 52593.528 20/03/16,18:54:24,12,09,2, 11.9,1,1, 2.307, 10659.091, 144.815, 52593.540 20/03/16,18:54:24,13,09,2, 11.9,1,1, 2.307, 10659.049, 144.849, 52593.754 20/03/16,18:54:24,14,09,2, 11.9,1,1, 2.307, 10659.086, 144.821, 52593.615 20/03/16,18:54:24,15,09,2, 11.9,1,1, 2.307, 10659.083, 144.807, 52593.571 20/03/16,18:54:24,16,09,2, 11.9,1,1, 2.307, 10659.057, 144.831, 52593.570 20/03/16,18:54:24,17,09,2, 11.9,1,1, 2.307, 10659.004, 144.842, 52593.572 20/03/16,18:54:24,18,09,2, 11.9,1,1, 2.307, 10659.050, 144.818, 52593.591 20/03/16,18:54:24,19,09,2, 11.9,1,1, 2.307, 10659.023, 144.868, 52593.613 20/03/16,18:54:25,00,09,2, 11.9,1,1, 2.308, 10658.739, 144.951, 52593.758 20/03/16,18:54:25,01,09,2, 11.9,1,1, 2.308, 10658.988, 144.839, 52593.576 20/03/16,18:54:25,02,09,2, 11.9,1,1, 2.308, 10658.976, 144.863, 52593.639 20/03/16,18:54:25,03,09,2, 11.9,1,1, 2.308, 10658.971, 144.851, 52593.582 20/03/16,18:54:25,04,09,2, 11.9,1,1, 2.308, 10658.957, 144.885, 52593.613 20/03/16,18:54:25,05,09,2, 11.9,1,1, 2.308, 10658.939, 144.857, 52593.644 20/03/16,18:54:25,06,09,2, 11.9,1,1, 2.308, 10658.933, 144.846, 52593.328 20/03/16,18:54:25,07,09,2, 11.9,1,1, 2.308, 10658.903, 144.866, 52593.570 20/03/16,18:54:25,08,09,2, 11.9,1,1, 2.308, 10658.897, 144.871, 52593.731 20/03/16,18:54:25,09,09,2, 11.9,1,1, 2.308, 10658.834, 144.914, 52593.643 20/03/16,18:54:25,10,09,2, 11.9,1,1, 2.308, 10658.876, 144.907, 52593.654 20/03/16,18:54:25,11,09,2, 11.9,1,1, 2.308, 10658.832, 144.936, 52593.823 20/03/16,18:54:25,12,09,2, 11.9,1,1, 2.308, 10658.868, 144.877, 52593.475 20/03/16,18:54:25,13,09,2, 11.9,1,1, 2.308, 10658.849, 144.880, 52593.634 20/03/16,18:54:25,14,09,2, 11.9,1,1, 2.308, 10658.829, 144.901, 52593.635 20/03/16,18:54:25,15,09,2, 11.9,1,1, 2.308, 10658.814, 144.898, 52593.679 20/03/16,18:54:25,16,09,2, 11.9,1,1, 2.308, 10658.814, 144.937, 52593.713 20/03/16,18:54:25,17,09,2, 11.9,1,1, 2.308, 10658.803, 144.934, 52593.779 20/03/16,18:54:25,18,09,2, 11.9,1,1, 2.308, 10658.748, 144.911, 52593.713 20/03/16,18:54:25,19,09,2, 11.9,1,1, 2.308, 10658.741, 144.951, 52593.758 20/03/16,18:54:26,00,09,2, 11.9,1,1, 2.305, 10658.530, 144.979, 52593.898 20/03/16,18:54:26,01,09,2, 11.9,1,1, 2.305, 10658.722, 144.932, 52593.760 20/03/16,18:54:26,02,09,2, 11.9,1,1, 2.305, 10658.718, 144.920, 52593.765 20/03/16,18:54:26,03,09,2, 11.9,1,1, 2.305, 10658.712, 144.965, 52593.832 20/03/16,18:54:26,04,09,2, 11.9,1,1, 2.305, 10658.652, 144.906, 52593.766 20/03/16,18:54:26,05,09,2, 11.9,1,1, 2.305, 10658.653, 144.933, 52593.776 20/03/16,18:54:26,06,09,2, 11.9,1,1, 2.305, 10658.665, 144.942, 52593.768 20/03/16,18:54:26,07,09,2, 11.9,1,1, 2.305, 10658.646, 144.957, 52593.793 20/03/16,18:54:26,08,09,2, 11.9,1,1, 2.305, 10658.652, 144.919, 52593.779 20/03/16,18:54:26,09,09,2, 11.9,1,1, 2.305, 10658.642, 144.958, 52593.820 20/03/16,18:54:26,10,09,2, 11.9,1,1, 2.305, 10658.614, 144.943, 52593.805 20/03/16,18:54:26,11,09,2, 11.9,1,1, 2.305, 10658.613, 144.940, 52593.872 20/03/16,18:54:26,12,09,2, 11.9,1,1, 2.305, 10658.605, 144.981, 52593.820 20/03/16,18:54:26,13,09,2, 11.9,1,1, 2.305, 10658.608, 144.956, 52593.882 20/03/16,18:54:26,14,09,2, 11.9,1,1, 2.305, 10658.574, 144.986, 52593.853 20/03/16,18:54:26,15,09,2, 11.9,1,1, 2.305, 10658.574, 144.953, 52593.869 20/03/16,18:54:26,16,09,2, 11.9,1,1, 2.305, 10658.536, 144.962, 52593.879 20/03/16,18:54:26,17,09,2, 11.9,1,1, 2.305, 10658.557, 144.964, 52593.857 20/03/16,18:54:26,18,09,2, 11.9,1,1, 2.305, 10658.560, 144.995, 52593.902 20/03/16,18:54:26,19,09,2, 11.9,1,1, 2.305, 10658.532, 144.979, 52593.898 20/03/16,18:54:27,00,10,2, 11.9,1,1, 2.307, 10658.305, 145.072, 52593.992 20/03/16,18:54:27,01,10,2, 11.9,1,1, 2.307, 10658.481, 144.968, 52593.914 20/03/16,18:54:27,02,10,2, 11.9,1,1, 2.307, 10658.484, 144.967, 52593.923 20/03/16,18:54:27,03,10,2, 11.9,1,1, 2.307, 10658.476, 144.981, 52593.931 20/03/16,18:54:27,04,10,2, 11.9,1,1, 2.307, 10658.505, 144.987, 52593.925 20/03/16,18:54:27,05,10,2, 11.9,1,1, 2.307, 10658.469, 144.982, 52593.908 20/03/16,18:54:27,06,10,2, 11.9,1,1, 2.307, 10658.447, 145.006, 52593.924 20/03/16,18:54:27,07,10,2, 11.9,1,1, 2.307, 10658.428, 145.010, 52594.182 20/03/16,18:54:27,08,10,2, 11.9,1,1, 2.307, 10658.462, 144.993, 52593.929 20/03/16,18:54:27,09,10,2, 11.9,1,1, 2.307, 10658.453, 145.000, 52593.922 20/03/16,18:54:27,10,10,2, 11.9,1,1, 2.307, 10658.402, 145.033, 52593.925 20/03/16,18:54:27,11,10,2, 11.9,1,1, 2.307, 10658.381, 145.018, 52593.973 20/03/16,18:54:27,12,10,2, 11.9,1,1, 2.307, 10658.361, 145.006, 52593.961 20/03/16,18:54:27,13,10,2, 11.9,1,1, 2.307, 10658.362, 145.031, 52593.991 20/03/16,18:54:27,14,10,2, 11.9,1,1, 2.307, 10658.353, 145.019, 52593.963 20/03/16,18:54:27,15,10,2, 11.9,1,1, 2.307, 10658.328, 145.022, 52593.984 20/03/16,18:54:27,16,10,2, 11.9,1,1, 2.307, 10658.322, 145.015, 52593.991 20/03/16,18:54:27,17,10,2, 11.9,1,1, 2.307, 10658.327, 145.029, 52593.998 20/03/16,18:54:27,18,10,2, 11.9,1,1, 2.307, 10658.312, 145.038, 52593.981 20/03/16,18:54:27,19,10,2, 11.9,1,1, 2.307, 10658.307, 145.072, 52593.992 20/03/16,18:54:28,00,10,2, 11.9,1,1, 2.308, 10658.146, 145.096, 52594.148 20/03/16,18:54:28,01,10,2, 11.9,1,1, 2.308, 10658.288, 145.056, 52594.025 20/03/16,18:54:28,02,10,2, 11.9,1,1, 2.308, 10658.307, 145.047, 52594.042 20/03/16,18:54:28,03,10,2, 11.9,1,1, 2.308, 10658.288, 145.065, 52594.066 20/03/16,18:54:28,04,10,2, 11.9,1,1, 2.308, 10658.284, 145.066, 52594.041 20/03/16,18:54:28,05,10,2, 11.9,1,1, 2.308, 10658.266, 145.044, 52594.003 20/03/16,18:54:28,06,10,2, 11.9,1,1, 2.308, 10658.268, 145.078, 52594.034 20/03/16,18:54:28,07,10,2, 11.9,1,1, 2.308, 10658.224, 145.075, 52594.029 20/03/16,18:54:28,08,10,2, 11.9,1,1, 2.308, 10658.238, 145.092, 52594.096 20/03/16,18:54:28,09,10,2, 11.9,1,1, 2.308, 10658.238, 145.095, 52594.049 20/03/16,18:54:28,10,10,2, 11.9,1,1, 2.308, 10658.206, 145.052, 52594.067 20/03/16,18:54:28,11,10,2, 11.9,1,1, 2.308, 10658.230, 145.093, 52594.107 20/03/16,18:54:28,12,10,2, 11.9,1,1, 2.308, 10658.242, 145.105, 52594.107 20/03/16,18:54:28,13,10,2, 11.9,1,1, 2.308, 10658.199, 145.115, 52594.050 20/03/16,18:54:28,14,10,2, 11.9,1,1, 2.308, 10658.215, 145.090, 52594.087 20/03/16,18:54:28,15,10,2, 11.9,1,1, 2.308, 10658.196, 145.094, 52594.131 20/03/16,18:54:28,16,10,2, 11.9,1,1, 2.308, 10658.175, 145.095, 52594.117 20/03/16,18:54:28,17,10,2, 11.9,1,1, 2.308, 10658.178, 145.065, 52594.128 20/03/16,18:54:28,18,10,2, 11.9,1,1, 2.308, 10658.168, 145.119, 52594.161 20/03/16,18:54:28,19,10,2, 11.9,1,1, 2.308, 10658.149, 145.096, 52594.148 20/03/16,18:54:29,00,10,2, 11.9,1,1, 2.307, 10658.038, 145.215, 52594.257 20/03/16,18:54:29,01,10,2, 11.9,1,1, 2.307, 10658.155, 145.112, 52594.162 20/03/16,18:54:29,02,10,2, 11.9,1,1, 2.307, 10658.113, 145.104, 52594.137 20/03/16,18:54:29,03,10,2, 11.9,1,1, 2.307, 10658.095, 145.127, 52594.152 20/03/16,18:54:29,04,10,2, 11.9,1,1, 2.307, 10658.107, 145.141, 52594.164 20/03/16,18:54:29,05,10,2, 11.9,1,1, 2.307, 10658.128, 145.160, 52594.189 20/03/16,18:54:29,06,10,2, 11.9,1,1, 2.307, 10658.096, 145.155, 52594.178 20/03/16,18:54:29,07,10,2, 11.9,1,1, 2.307, 10658.120, 145.149, 52594.178 20/03/16,18:54:29,08,10,2, 11.9,1,1, 2.307, 10658.110, 145.157, 52594.213 20/03/16,18:54:29,09,10,2, 11.9,1,1, 2.307, 10658.092, 145.199, 52594.238 20/03/16,18:54:29,10,10,2, 11.9,1,1, 2.307, 10658.084, 145.161, 52594.231 20/03/16,18:54:29,11,10,2, 11.9,1,1, 2.307, 10658.076, 145.185, 52594.244 20/03/16,18:54:29,12,10,2, 11.9,1,1, 2.307, 10658.105, 145.179, 52594.259 20/03/16,18:54:29,13,10,2, 11.9,1,1, 2.307, 10658.073, 145.173, 52594.250 20/03/16,18:54:29,14,10,2, 11.9,1,1, 2.307, 10658.109, 145.202, 52594.250 20/03/16,18:54:29,15,10,2, 11.9,1,1, 2.307, 10658.034, 145.162, 52594.252 20/03/16,18:54:29,16,10,2, 11.9,1,1, 2.307, 10658.050, 145.198, 52594.253 20/03/16,18:54:29,17,10,2, 11.9,1,1, 2.307, 10658.031, 145.188, 52594.272 20/03/16,18:54:29,18,10,2, 11.9,1,1, 2.307, 10658.022, 145.214, 52594.293 20/03/16,18:54:29,19,10,2, 11.9,1,1, 2.307, 10658.040, 145.215, 52594.257 20/03/16,18:54:30,00,10,2, 11.9,1,1, 2.308, 10657.912, 145.330, 52594.401 20/03/16,18:54:30,01,10,2, 11.9,1,1, 2.308, 10657.980, 145.213, 52594.266 20/03/16,18:54:30,02,10,2, 11.9,1,1, 2.308, 10658.010, 145.204, 52594.267 20/03/16,18:54:30,03,10,2, 11.9,1,1, 2.308, 10658.020, 145.223, 52594.280 20/03/16,18:54:30,04,10,2, 11.9,1,1, 2.308, 10658.007, 145.239, 52594.271 20/03/16,18:54:30,05,10,2, 11.9,1,1, 2.308, 10657.996, 145.258, 52594.330 20/03/16,18:54:30,06,10,2, 11.9,1,1, 2.308, 10657.980, 145.231, 52594.301 20/03/16,18:54:30,07,10,2, 11.9,1,1, 2.308, 10657.972, 145.267, 52594.336 20/03/16,18:54:30,08,10,2, 11.9,1,1, 2.308, 10657.975, 145.240, 52594.352 20/03/16,18:54:30,09,10,2, 11.9,1,1, 2.308, 10657.983, 145.283, 52594.371 20/03/16,18:54:30,10,10,2, 11.9,1,1, 2.308, 10657.933, 145.263, 52594.365 20/03/16,18:54:30,11,10,2, 11.9,1,1, 2.308, 10657.967, 145.263, 52594.352 20/03/16,18:54:30,12,10,2, 11.9,1,1, 2.308, 10657.940, 145.256, 52594.338 20/03/16,18:54:30,13,10,2, 11.9,1,1, 2.308, 10657.926, 145.278, 52594.363 20/03/16,18:54:30,14,10,2, 11.9,1,1, 2.308, 10657.974, 145.318, 52594.427 20/03/16,18:54:30,15,10,2, 11.9,1,1, 2.308, 10657.933, 145.304, 52594.381 20/03/16,18:54:30,16,10,2, 11.9,1,1, 2.308, 10657.909, 145.307, 52594.391 20/03/16,18:54:30,17,10,2, 11.9,1,1, 2.308, 10657.932, 145.300, 52594.426 20/03/16,18:54:30,18,10,2, 11.9,1,1, 2.308, 10657.907, 145.325, 52594.415 20/03/16,18:54:30,19,10,2, 11.9,1,1, 2.308, 10657.915, 145.330, 52594.401 20/03/16,18:54:31,00,10,2, 11.8,1,1, 2.307, 10657.887, 145.408, 52594.535 20/03/16,18:54:31,01,10,2, 11.8,1,1, 2.307, 10657.914, 145.324, 52594.414 20/03/16,18:54:31,02,10,2, 11.8,1,1, 2.307, 10657.931, 145.328, 52594.453 20/03/16,18:54:31,03,10,2, 11.8,1,1, 2.307, 10657.894, 145.338, 52594.432 20/03/16,18:54:31,04,10,2, 11.8,1,1, 2.307, 10657.913, 145.345, 52594.435 20/03/16,18:54:31,05,10,2, 11.8,1,1, 2.307, 10657.882, 145.359, 52594.449 20/03/16,18:54:31,06,10,2, 11.8,1,1, 2.307, 10657.899, 145.359, 52594.450 20/03/16,18:54:31,07,10,2, 11.8,1,1, 2.307, 10657.897, 145.369, 52594.434 20/03/16,18:54:31,08,10,2, 11.8,1,1, 2.307, 10657.912, 145.381, 52594.473 20/03/16,18:54:31,09,10,2, 11.8,1,1, 2.307, 10657.903, 145.393, 52594.463 20/03/16,18:54:31,10,10,2, 11.8,1,1, 2.307, 10657.897, 145.388, 52594.520 20/03/16,18:54:31,11,10,2, 11.8,1,1, 2.307, 10657.913, 145.405, 52594.495 20/03/16,18:54:31,12,10,2, 11.8,1,1, 2.307, 10657.906, 145.408, 52594.468 20/03/16,18:54:31,13,10,2, 11.8,1,1, 2.307, 10657.920, 145.398, 52594.502 20/03/16,18:54:31,14,10,2, 11.8,1,1, 2.307, 10657.894, 145.433, 52594.541 20/03/16,18:54:31,15,10,2, 11.8,1,1, 2.307, 10657.911, 145.414, 52594.520 20/03/16,18:54:31,16,10,2, 11.8,1,1, 2.307, 10657.896, 145.407, 52594.505 20/03/16,18:54:31,17,10,2, 11.8,1,1, 2.307, 10657.897, 145.445, 52594.559 20/03/16,18:54:31,18,10,2, 11.8,1,1, 2.307, 10657.914, 145.413, 52594.569 20/03/16,18:54:31,19,10,2, 11.8,1,1, 2.307, 10657.888, 145.408, 52594.535 20/03/16,18:54:32,00,10,2, 11.9,1,1, 2.308, 10657.871, 145.574, 52594.658 20/03/16,18:54:32,01,10,2, 11.9,1,1, 2.308, 10657.884, 145.416, 52594.548 20/03/16,18:54:32,02,10,2, 11.9,1,1, 2.308, 10657.895, 145.428, 52594.566 20/03/16,18:54:32,03,10,2, 11.9,1,1, 2.308, 10657.875, 145.430, 52594.539 20/03/16,18:54:32,04,10,2, 11.9,1,1, 2.308, 10657.879, 145.464, 52594.543 20/03/16,18:54:32,05,10,2, 11.9,1,1, 2.308, 10657.891, 145.467, 52594.563 20/03/16,18:54:32,06,10,2, 11.9,1,1, 2.308, 10657.868, 145.479, 52594.555 20/03/16,18:54:32,07,10,2, 11.9,1,1, 2.308, 10657.871, 145.488, 52594.601 20/03/16,18:54:32,08,10,2, 11.9,1,1, 2.308, 10657.882, 145.477, 52594.590 20/03/16,18:54:32,09,10,2, 11.9,1,1, 2.308, 10657.883, 145.499, 52594.580 20/03/16,18:54:32,10,10,2, 11.9,1,1, 2.308, 10657.881, 145.504, 52594.575 20/03/16,18:54:32,11,10,2, 11.9,1,1, 2.308, 10657.881, 145.509, 52594.576 20/03/16,18:54:32,12,10,2, 11.9,1,1, 2.308, 10657.892, 145.531, 52594.599 20/03/16,18:54:32,13,10,2, 11.9,1,1, 2.308, 10657.889, 145.505, 52594.593 20/03/16,18:54:32,14,10,2, 11.9,1,1, 2.308, 10657.903, 145.541, 52594.643 20/03/16,18:54:32,15,10,2, 11.9,1,1, 2.308, 10657.895, 145.555, 52594.602 20/03/16,18:54:32,16,10,2, 11.9,1,1, 2.308, 10657.860, 145.554, 52594.607 20/03/16,18:54:32,17,10,2, 11.9,1,1, 2.308, 10657.881, 145.528, 52594.631 20/03/16,18:54:32,18,10,2, 11.9,1,1, 2.308, 10657.898, 145.566, 52594.675 20/03/16,18:54:32,19,10,2, 11.9,1,1, 2.308, 10657.877, 145.574, 52594.658 20/03/16,18:54:33,00,10,2, 11.9,1,1, 2.309, 10657.896, 145.681, 52594.755 20/03/16,18:54:33,01,10,2, 11.9,1,1, 2.309, 10657.867, 145.584, 52594.475 20/03/16,18:54:33,02,10,2, 11.9,1,1, 2.309, 10657.876, 145.588, 52594.750 20/03/16,18:54:33,03,10,2, 11.9,1,1, 2.309, 10657.905, 145.589, 52594.666 20/03/16,18:54:33,04,10,2, 11.9,1,1, 2.309, 10657.918, 145.571, 52594.770 20/03/16,18:54:33,05,10,2, 11.9,1,1, 2.309, 10657.925, 145.586, 52594.699 20/03/16,18:54:33,06,10,2, 11.9,1,1, 2.309, 10657.914, 145.546, 52594.685 20/03/16,18:54:33,07,10,2, 11.9,1,1, 2.309, 10657.931, 145.614, 52594.722 20/03/16,18:54:33,08,10,2, 11.9,1,1, 2.309, 10657.909, 145.580, 52594.685 20/03/16,18:54:33,09,10,2, 11.9,1,1, 2.309, 10657.916, 145.629, 52594.750 20/03/16,18:54:33,10,10,2, 11.9,1,1, 2.309, 10657.898, 145.597, 52594.678 20/03/16,18:54:33,11,10,2, 11.9,1,1, 2.309, 10657.880, 145.633, 52594.750 20/03/16,18:54:33,12,10,2, 11.9,1,1, 2.309, 10657.892, 145.650, 52594.722 20/03/16,18:54:33,13,10,2, 11.9,1,1, 2.309, 10657.911, 145.639, 52594.723 20/03/16,18:54:33,14,10,2, 11.9,1,1, 2.309, 10657.894, 145.639, 52594.735 20/03/16,18:54:33,15,10,2, 11.9,1,1, 2.309, 10657.895, 145.648, 52594.746 20/03/16,18:54:33,16,10,2, 11.9,1,1, 2.309, 10657.884, 145.650, 52594.726 20/03/16,18:54:33,17,10,2, 11.9,1,1, 2.309, 10657.903, 145.643, 52594.722 20/03/16,18:54:33,18,10,2, 11.9,1,1, 2.309, 10657.921, 145.664, 52594.747 20/03/16,18:54:33,19,10,2, 11.9,1,1, 2.309, 10657.903, 145.681, 52594.755 20/03/16,18:54:34,00,10,2, 11.9,1,1, 2.309, 10657.938, 145.789, 52594.901 20/03/16,18:54:34,01,10,2, 11.9,1,1, 2.309, 10657.898, 145.683, 52594.762 20/03/16,18:54:34,02,10,2, 11.9,1,1, 2.309, 10657.880, 145.697, 52594.790 20/03/16,18:54:34,03,10,2, 11.9,1,1, 2.309, 10657.902, 145.671, 52594.837 20/03/16,18:54:34,04,10,2, 11.9,1,1, 2.309, 10657.891, 145.663, 52594.988 20/03/16,18:54:34,05,10,2, 11.9,1,1, 2.309, 10657.961, 145.729, 52595.057 20/03/16,18:54:34,06,10,2, 11.9,1,1, 2.309, 10657.936, 145.689, 52594.708 20/03/16,18:54:34,07,10,2, 11.9,1,1, 2.309, 10657.902, 145.721, 52594.777 20/03/16,18:54:34,08,10,2, 11.9,1,1, 2.309, 10657.931, 145.726, 52594.796 20/03/16,18:54:34,09,10,2, 11.9,1,1, 2.309, 10657.909, 145.715, 52594.815 20/03/16,18:54:34,10,10,2, 11.9,1,1, 2.309, 10657.919, 145.745, 52594.831 20/03/16,18:54:34,11,10,2, 11.9,1,1, 2.309, 10657.906, 145.746, 52594.836 20/03/16,18:54:34,12,10,2, 11.9,1,1, 2.309, 10657.900, 145.744, 52594.842 20/03/16,18:54:34,13,10,2, 11.9,1,1, 2.309, 10657.892, 145.734, 52594.868 20/03/16,18:54:34,14,10,2, 11.9,1,1, 2.309, 10657.909, 145.759, 52594.830 20/03/16,18:54:34,15,10,2, 11.9,1,1, 2.309, 10657.934, 145.750, 52594.868 20/03/16,18:54:34,16,10,2, 11.9,1,1, 2.309, 10657.943, 145.776, 52594.849 20/03/16,18:54:34,17,10,2, 11.9,1,1, 2.309, 10657.941, 145.777, 52594.863 20/03/16,18:54:34,18,10,2, 11.9,1,1, 2.309, 10657.937, 145.769, 52594.887 20/03/16,18:54:34,19,10,2, 11.9,1,1, 2.309, 10657.938, 145.789, 52594.901 20/03/16,18:54:35,00,10,2, 11.8,1,1, 2.307, 10658.013, 145.924, 52595.043 20/03/16,18:54:35,01,10,2, 11.8,1,1, 2.307, 10657.935, 145.798, 52594.907 20/03/16,18:54:35,02,10,2, 11.8,1,1, 2.307, 10657.931, 145.790, 52594.920 20/03/16,18:54:35,03,10,2, 11.8,1,1, 2.307, 10657.962, 145.828, 52594.973 20/03/16,18:54:35,04,10,2, 11.8,1,1, 2.307, 10657.949, 145.816, 52594.941 20/03/16,18:54:35,05,10,2, 11.8,1,1, 2.307, 10657.934, 145.853, 52594.992 20/03/16,18:54:35,06,10,2, 11.8,1,1, 2.307, 10657.940, 145.778, 52594.918 20/03/16,18:54:35,07,10,2, 11.8,1,1, 2.307, 10657.968, 145.848, 52594.953 20/03/16,18:54:35,08,10,2, 11.8,1,1, 2.307, 10657.949, 145.800, 52594.938 20/03/16,18:54:35,09,10,2, 11.8,1,1, 2.307, 10657.950, 145.815, 52594.945 20/03/16,18:54:35,10,10,2, 11.8,1,1, 2.307, 10657.953, 145.838, 52594.949 20/03/16,18:54:35,11,10,2, 11.8,1,1, 2.307, 10657.957, 145.869, 52594.979 20/03/16,18:54:35,12,10,2, 11.8,1,1, 2.307, 10657.973, 145.857, 52594.932 20/03/16,18:54:35,13,10,2, 11.8,1,1, 2.307, 10657.985, 145.868, 52595.010 20/03/16,18:54:35,14,10,2, 11.8,1,1, 2.307, 10657.974, 145.849, 52594.982 20/03/16,18:54:35,15,10,2, 11.8,1,1, 2.307, 10657.966, 145.880, 52594.983 20/03/16,18:54:35,16,10,2, 11.8,1,1, 2.307, 10657.973, 145.920, 52595.010 20/03/16,18:54:35,17,10,2, 11.8,1,1, 2.307, 10657.991, 145.910, 52595.028 20/03/16,18:54:35,18,10,2, 11.8,1,1, 2.307, 10657.999, 145.874, 52595.011 20/03/16,18:54:35,19,10,2, 11.8,1,1, 2.307, 10658.017, 145.924, 52595.043 20/03/16,18:54:36,00,10,2, 11.9,1,1, 2.309, 10658.029, 146.006, 52595.122 20/03/16,18:54:36,01,10,2, 11.9,1,1, 2.309, 10657.976, 145.917, 52595.042 20/03/16,18:54:36,02,10,2, 11.9,1,1, 2.309, 10657.994, 145.923, 52595.045 20/03/16,18:54:36,03,10,2, 11.9,1,1, 2.309, 10657.998, 145.931, 52595.054 20/03/16,18:54:36,04,10,2, 11.9,1,1, 2.309, 10658.023, 145.960, 52595.119 20/03/16,18:54:36,05,10,2, 11.9,1,1, 2.309, 10658.015, 145.943, 52595.050 20/03/16,18:54:36,06,10,2, 11.9,1,1, 2.309, 10658.009, 145.944, 52595.050 20/03/16,18:54:36,07,10,2, 11.9,1,1, 2.309, 10657.997, 145.952, 52595.059 20/03/16,18:54:36,08,10,2, 11.9,1,1, 2.309, 10658.023, 145.976, 52595.080 20/03/16,18:54:36,09,10,2, 11.9,1,1, 2.309, 10658.022, 146.023, 52595.077 20/03/16,18:54:36,10,10,2, 11.9,1,1, 2.309, 10658.032, 145.985, 52595.109 20/03/16,18:54:36,11,10,2, 11.9,1,1, 2.309, 10658.018, 145.984, 52595.080 20/03/16,18:54:36,12,10,2, 11.9,1,1, 2.309, 10658.019, 145.990, 52595.074 20/03/16,18:54:36,13,10,2, 11.9,1,1, 2.309, 10658.049, 146.008, 52595.109 20/03/16,18:54:36,14,10,2, 11.9,1,1, 2.309, 10658.030, 146.028, 52595.107 20/03/16,18:54:36,15,10,2, 11.9,1,1, 2.309, 10658.072, 146.009, 52595.101 20/03/16,18:54:36,16,10,2, 11.9,1,1, 2.309, 10658.024, 146.041, 52595.144 20/03/16,18:54:36,17,10,2, 11.9,1,1, 2.309, 10658.051, 146.027, 52595.124 20/03/16,18:54:36,18,10,2, 11.9,1,1, 2.309, 10658.059, 146.022, 52595.173 20/03/16,18:54:36,19,10,2, 11.9,1,1, 2.309, 10658.033, 146.006, 52595.122 20/03/16,18:54:37,00,10,2, 11.9,1,1, 2.306, 10658.171, 146.184, 52595.240 20/03/16,18:54:37,01,10,2, 11.9,1,1, 2.306, 10658.074, 146.029, 52595.119 20/03/16,18:54:37,02,10,2, 11.9,1,1, 2.306, 10658.081, 146.078, 52595.133 20/03/16,18:54:37,03,10,2, 11.9,1,1, 2.306, 10658.086, 146.066, 52595.144 20/03/16,18:54:37,04,10,2, 11.9,1,1, 2.306, 10658.089, 146.062, 52595.129 20/03/16,18:54:37,05,10,2, 11.9,1,1, 2.306, 10658.079, 146.083, 52595.178 20/03/16,18:54:37,06,10,2, 11.9,1,1, 2.306, 10658.093, 146.076, 52595.176 20/03/16,18:54:37,07,10,2, 11.9,1,1, 2.306, 10658.128, 146.056, 52594.676 20/03/16,18:54:37,08,10,2, 11.9,1,1, 2.306, 10658.098, 146.037, 52595.117 20/03/16,18:54:37,09,10,2, 11.9,1,1, 2.306, 10658.116, 146.121, 52595.196 20/03/16,18:54:37,10,10,2, 11.9,1,1, 2.306, 10658.120, 146.118, 52595.193 20/03/16,18:54:37,11,10,2, 11.9,1,1, 2.306, 10658.133, 146.132, 52595.201 20/03/16,18:54:37,12,10,2, 11.9,1,1, 2.306, 10658.151, 146.103, 52595.209 20/03/16,18:54:37,13,10,2, 11.9,1,1, 2.306, 10658.111, 146.109, 52595.222 20/03/16,18:54:37,14,10,2, 11.9,1,1, 2.306, 10658.127, 146.155, 52595.240 20/03/16,18:54:37,15,10,2, 11.9,1,1, 2.306, 10658.125, 146.125, 52595.279 20/03/16,18:54:37,16,10,2, 11.9,1,1, 2.306, 10658.142, 146.130, 52595.258 20/03/16,18:54:37,17,10,2, 11.9,1,1, 2.306, 10658.132, 146.175, 52595.533 20/03/16,18:54:37,18,10,2, 11.9,1,1, 2.306, 10658.196, 146.160, 52595.251 20/03/16,18:54:37,19,10,2, 11.9,1,1, 2.306, 10658.172, 146.184, 52595.240 20/03/16,18:54:38,00,10,2, 11.9,1,1, 2.306, 10658.255, 146.260, 52595.385 20/03/16,18:54:38,01,10,2, 11.9,1,1, 2.306, 10658.185, 146.162, 52595.291 20/03/16,18:54:38,02,10,2, 11.9,1,1, 2.306, 10658.186, 146.190, 52595.313 20/03/16,18:54:38,03,10,2, 11.9,1,1, 2.306, 10658.200, 146.214, 52595.365 20/03/16,18:54:38,04,10,2, 11.9,1,1, 2.306, 10658.175, 146.210, 52595.321 20/03/16,18:54:38,05,10,2, 11.9,1,1, 2.306, 10658.220, 146.207, 52595.354 20/03/16,18:54:38,06,10,2, 11.9,1,1, 2.306, 10658.173, 146.207, 52595.289 20/03/16,18:54:38,07,10,2, 11.9,1,1, 2.306, 10658.212, 146.195, 52595.316 20/03/16,18:54:38,08,10,2, 11.9,1,1, 2.306, 10658.206, 146.207, 52595.314 20/03/16,18:54:38,09,10,2, 11.9,1,1, 2.306, 10658.239, 146.242, 52595.346 20/03/16,18:54:38,10,10,2, 11.9,1,1, 2.306, 10658.227, 146.205, 52595.313 20/03/16,18:54:38,11,10,2, 11.9,1,1, 2.306, 10658.217, 146.214, 52595.329 20/03/16,18:54:38,12,10,2, 11.9,1,1, 2.306, 10658.252, 146.216, 52595.269 20/03/16,18:54:38,13,10,2, 11.9,1,1, 2.306, 10658.215, 146.220, 52595.435 20/03/16,18:54:38,14,10,2, 11.9,1,1, 2.306, 10658.220, 146.277, 52595.413 20/03/16,18:54:38,15,10,2, 11.9,1,1, 2.306, 10658.240, 146.281, 52595.368 20/03/16,18:54:38,16,10,2, 11.9,1,1, 2.306, 10658.257, 146.282, 52595.403 20/03/16,18:54:38,17,10,2, 11.9,1,1, 2.306, 10658.285, 146.310, 52595.434 20/03/16,18:54:38,18,10,2, 11.9,1,1, 2.306, 10658.294, 146.315, 52595.443 20/03/16,18:54:38,19,10,2, 11.9,1,1, 2.306, 10658.260, 146.260, 52595.385 20/03/16,18:54:39,00,10,2, 11.9,1,1, 2.305, 10658.338, 146.428, 52595.428 20/03/16,18:54:39,01,10,2, 11.9,1,1, 2.305, 10658.287, 146.312, 52595.405 20/03/16,18:54:39,02,10,2, 11.9,1,1, 2.305, 10658.268, 146.323, 52595.424 20/03/16,18:54:39,03,10,2, 11.9,1,1, 2.305, 10658.312, 146.346, 52595.413 20/03/16,18:54:39,04,10,2, 11.9,1,1, 2.305, 10658.303, 146.307, 52595.414 20/03/16,18:54:39,05,10,2, 11.9,1,1, 2.305, 10658.271, 146.328, 52595.389 20/03/16,18:54:39,06,10,2, 11.9,1,1, 2.305, 10658.303, 146.359, 52595.429 20/03/16,18:54:39,07,10,2, 11.9,1,1, 2.305, 10658.290, 146.372, 52595.442 20/03/16,18:54:39,08,10,2, 11.9,1,1, 2.305, 10658.304, 146.348, 52595.464 20/03/16,18:54:39,09,10,2, 11.9,1,1, 2.305, 10658.318, 146.333, 52595.413 20/03/16,18:54:39,10,10,2, 11.9,1,1, 2.305, 10658.322, 146.362, 52595.432 20/03/16,18:54:39,11,10,2, 11.9,1,1, 2.305, 10658.339, 146.358, 52595.524 20/03/16,18:54:39,12,10,2, 11.9,1,1, 2.305, 10658.324, 146.436, 52595.506 20/03/16,18:54:39,13,10,2, 11.9,1,1, 2.305, 10658.332, 146.412, 52595.478 20/03/16,18:54:39,14,10,2, 11.9,1,1, 2.305, 10658.330, 146.355, 52595.416 20/03/16,18:54:39,15,10,2, 11.9,1,1, 2.305, 10658.346, 146.411, 52595.410 20/03/16,18:54:39,16,10,2, 11.9,1,1, 2.305, 10658.345, 146.408, 52595.446 20/03/16,18:54:39,17,10,2, 11.9,1,1, 2.305, 10658.318, 146.409, 52595.414 20/03/16,18:54:39,18,10,2, 11.9,1,1, 2.305, 10658.358, 146.416, 52595.474 20/03/16,18:54:39,19,10,2, 11.9,1,1, 2.305, 10658.344, 146.428, 52595.428 20/03/16,18:54:40,00,10,2, 11.9,1,1, 2.305, 10658.447, 146.581, 52595.554 20/03/16,18:54:40,01,10,2, 11.9,1,1, 2.305, 10658.370, 146.439, 52595.507 20/03/16,18:54:40,02,10,2, 11.9,1,1, 2.305, 10658.372, 146.441, 52595.465 20/03/16,18:54:40,03,10,2, 11.9,1,1, 2.305, 10658.376, 146.453, 52595.494 20/03/16,18:54:40,04,10,2, 11.9,1,1, 2.305, 10658.385, 146.453, 52595.312 20/03/16,18:54:40,05,10,2, 11.9,1,1, 2.305, 10658.360, 146.459, 52595.567 20/03/16,18:54:40,06,10,2, 11.9,1,1, 2.305, 10658.371, 146.475, 52595.558 20/03/16,18:54:40,07,10,2, 11.9,1,1, 2.305, 10658.382, 146.511, 52595.555 20/03/16,18:54:40,08,10,2, 11.9,1,1, 2.305, 10658.390, 146.475, 52595.505 20/03/16,18:54:40,09,10,2, 11.9,1,1, 2.305, 10658.395, 146.487, 52595.539 20/03/16,18:54:40,10,10,2, 11.9,1,1, 2.305, 10658.406, 146.515, 52595.507 20/03/16,18:54:40,11,10,2, 11.9,1,1, 2.305, 10658.422, 146.498, 52595.522 20/03/16,18:54:40,12,10,2, 11.9,1,1, 2.305, 10658.405, 146.509, 52595.566 20/03/16,18:54:40,13,10,2, 11.9,1,1, 2.305, 10658.399, 146.505, 52595.579 20/03/16,18:54:40,14,10,2, 11.9,1,1, 2.305, 10658.420, 146.510, 52595.541 20/03/16,18:54:40,15,10,2, 11.9,1,1, 2.305, 10658.456, 146.530, 52595.546 20/03/16,18:54:40,16,10,2, 11.9,1,1, 2.305, 10658.425, 146.563, 52595.584 20/03/16,18:54:40,17,10,2, 11.9,1,1, 2.305, 10658.439, 146.559, 52595.587 20/03/16,18:54:40,18,10,2, 11.9,1,1, 2.305, 10658.444, 146.559, 52595.633 20/03/16,18:54:40,19,10,2, 11.9,1,1, 2.305, 10658.451, 146.581, 52595.554 20/03/16,18:54:41,00,10,2, 11.9,1,1, 2.313, 10658.563, 146.736, 52595.715 20/03/16,18:54:41,01,10,2, 11.9,1,1, 2.313, 10658.464, 146.576, 52595.600 20/03/16,18:54:41,02,10,2, 11.9,1,1, 2.313, 10658.460, 146.585, 52595.577 20/03/16,18:54:41,03,10,2, 11.9,1,1, 2.313, 10658.478, 146.611, 52595.600 20/03/16,18:54:41,04,10,2, 11.9,1,1, 2.313, 10658.450, 146.577, 52595.600 20/03/16,18:54:41,05,10,2, 11.9,1,1, 2.313, 10658.469, 146.625, 52595.600 20/03/16,18:54:41,06,10,2, 11.9,1,1, 2.313, 10658.492, 146.612, 52595.637 20/03/16,18:54:41,07,10,2, 11.9,1,1, 2.313, 10658.492, 146.622, 52595.666 20/03/16,18:54:41,08,10,2, 11.9,1,1, 2.313, 10658.495, 146.661, 52595.626 20/03/16,18:54:41,09,10,2, 11.9,1,1, 2.313, 10658.493, 146.690, 52595.647 20/03/16,18:54:41,10,10,2, 11.9,1,1, 2.313, 10658.511, 146.668, 52595.647 20/03/16,18:54:41,11,10,2, 11.9,1,1, 2.313, 10658.543, 146.657, 52595.697 20/03/16,18:54:41,12,10,2, 11.9,1,1, 2.313, 10658.524, 146.655, 52595.640 20/03/16,18:54:41,13,10,2, 11.9,1,1, 2.313, 10658.514, 146.674, 52595.698 20/03/16,18:54:41,14,10,2, 11.9,1,1, 2.313, 10658.552, 146.689, 52595.697 20/03/16,18:54:41,15,10,2, 11.9,1,1, 2.313, 10658.548, 146.706, 52595.701 20/03/16,18:54:41,16,10,2, 11.9,1,1, 2.313, 10658.552, 146.720, 52595.699 20/03/16,18:54:41,17,10,2, 11.9,1,1, 2.313, 10658.551, 146.710, 52595.696 20/03/16,18:54:41,18,10,2, 11.9,1,1, 2.313, 10658.554, 146.734, 52595.688 20/03/16,18:54:41,19,10,2, 11.9,1,1, 2.313, 10658.572, 146.736, 52595.715 20/03/16,18:54:42,00,10,2, 11.9,1,1, 2.305, 10658.730, 146.930, 52595.824 20/03/16,18:54:42,01,10,2, 11.9,1,1, 2.305, 10658.579, 146.765, 52595.703 20/03/16,18:54:42,02,10,2, 11.9,1,1, 2.305, 10658.590, 146.740, 52595.729 20/03/16,18:54:42,03,10,2, 11.9,1,1, 2.305, 10658.631, 146.782, 52595.768 20/03/16,18:54:42,04,10,2, 11.9,1,1, 2.305, 10658.666, 146.757, 52595.573 20/03/16,18:54:42,05,10,2, 11.9,1,1, 2.305, 10658.608, 146.803, 52595.780 20/03/16,18:54:42,06,10,2, 11.9,1,1, 2.305, 10658.578, 146.803, 52595.793 20/03/16,18:54:42,07,10,2, 11.9,1,1, 2.305, 10658.623, 146.796, 52595.767 20/03/16,18:54:42,08,10,2, 11.9,1,1, 2.305, 10658.633, 146.838, 52595.810 20/03/16,18:54:42,09,10,2, 11.9,1,1, 2.305, 10658.653, 146.871, 52595.805 20/03/16,18:54:42,10,10,2, 11.9,1,1, 2.305, 10658.651, 146.866, 52595.770 20/03/16,18:54:42,11,10,2, 11.9,1,1, 2.305, 10658.679, 146.875, 52595.810 20/03/16,18:54:42,12,10,2, 11.9,1,1, 2.305, 10658.705, 146.874, 52595.809 20/03/16,18:54:42,13,10,2, 11.9,1,1, 2.305, 10658.675, 146.880, 52595.814 20/03/16,18:54:42,14,10,2, 11.9,1,1, 2.305, 10658.686, 146.910, 52595.809 20/03/16,18:54:42,15,10,2, 11.9,1,1, 2.305, 10658.704, 146.893, 52595.796 20/03/16,18:54:42,16,10,2, 11.9,1,1, 2.305, 10658.706, 146.900, 52595.814 20/03/16,18:54:42,17,10,2, 11.9,1,1, 2.305, 10658.712, 146.940, 52595.843 20/03/16,18:54:42,18,10,2, 11.9,1,1, 2.305, 10658.736, 146.924, 52595.846 20/03/16,18:54:42,19,10,2, 11.9,1,1, 2.305, 10658.733, 146.930, 52595.824 20/03/16,18:54:43,00,10,2, 11.9,1,1, 2.311, 10658.906, 147.170, 52595.872 20/03/16,18:54:43,01,10,2, 11.9,1,1, 2.311, 10658.733, 146.983, 52595.863 20/03/16,18:54:43,02,10,2, 11.9,1,1, 2.311, 10658.742, 146.982, 52595.858 20/03/16,18:54:43,03,10,2, 11.9,1,1, 2.311, 10658.742, 146.987, 52595.852 20/03/16,18:54:43,04,10,2, 11.9,1,1, 2.311, 10658.782, 147.007, 52595.879 20/03/16,18:54:43,05,10,2, 11.9,1,1, 2.311, 10658.748, 147.013, 52595.879 20/03/16,18:54:43,06,10,2, 11.9,1,1, 2.311, 10658.791, 147.039, 52595.886 20/03/16,18:54:43,07,10,2, 11.9,1,1, 2.311, 10658.792, 147.020, 52595.892 20/03/16,18:54:43,08,10,2, 11.9,1,1, 2.311, 10658.802, 147.043, 52595.929 20/03/16,18:54:43,09,10,2, 11.9,1,1, 2.311, 10658.796, 147.062, 52595.899 20/03/16,18:54:43,10,10,2, 11.9,1,1, 2.311, 10658.828, 147.084, 52595.945 20/03/16,18:54:43,11,10,2, 11.9,1,1, 2.311, 10658.834, 147.081, 52595.915 20/03/16,18:54:43,12,10,2, 11.9,1,1, 2.311, 10658.843, 147.087, 52595.869 20/03/16,18:54:43,13,10,2, 11.9,1,1, 2.311, 10658.835, 147.103, 52595.905 20/03/16,18:54:43,14,10,2, 11.9,1,1, 2.311, 10658.843, 147.112, 52595.952 20/03/16,18:54:43,15,10,2, 11.9,1,1, 2.311, 10658.880, 147.131, 52595.896 20/03/16,18:54:43,16,10,2, 11.9,1,1, 2.311, 10658.887, 147.136, 52595.942 20/03/16,18:54:43,17,10,2, 11.9,1,1, 2.311, 10658.870, 147.144, 52596.175 20/03/16,18:54:43,18,10,2, 11.9,1,1, 2.311, 10658.920, 147.158, 52595.874 20/03/16,18:54:43,19,10,2, 11.9,1,1, 2.311, 10658.910, 147.170, 52595.872 20/03/16,18:54:44,00,10,2, 11.9,1,1, 2.306, 10659.089, 147.361, 52596.093 20/03/16,18:54:44,01,10,2, 11.9,1,1, 2.306, 10658.911, 147.180, 52595.943 20/03/16,18:54:44,02,10,2, 11.9,1,1, 2.306, 10658.941, 147.188, 52595.689 20/03/16,18:54:44,03,10,2, 11.9,1,1, 2.306, 10658.907, 147.222, 52596.038 20/03/16,18:54:44,04,10,2, 11.9,1,1, 2.306, 10658.925, 147.225, 52596.035 20/03/16,18:54:44,05,10,2, 11.9,1,1, 2.306, 10658.958, 147.263, 52596.055 20/03/16,18:54:44,06,10,2, 11.9,1,1, 2.306, 10658.945, 147.239, 52596.041 20/03/16,18:54:44,07,10,2, 11.9,1,1, 2.306, 10658.950, 147.197, 52596.011 20/03/16,18:54:44,08,10,2, 11.9,1,1, 2.306, 10658.992, 147.261, 52596.048 20/03/16,18:54:44,09,10,2, 11.9,1,1, 2.306, 10658.979, 147.283, 52596.019 20/03/16,18:54:44,10,10,2, 11.9,1,1, 2.306, 10658.984, 147.301, 52596.037 20/03/16,18:54:44,11,10,2, 11.9,1,1, 2.306, 10659.012, 147.308, 52596.049 20/03/16,18:54:44,12,10,2, 11.9,1,1, 2.306, 10659.011, 147.330, 52596.061 20/03/16,18:54:44,13,10,2, 11.9,1,1, 2.306, 10659.030, 147.292, 52596.059 20/03/16,18:54:44,14,10,2, 11.9,1,1, 2.306, 10659.083, 147.335, 52596.102 20/03/16,18:54:44,15,10,2, 11.9,1,1, 2.306, 10659.077, 147.349, 52596.094 20/03/16,18:54:44,16,10,2, 11.9,1,1, 2.306, 10659.043, 147.380, 52596.076 20/03/16,18:54:44,17,10,2, 11.9,1,1, 2.306, 10659.101, 147.364, 52596.095 20/03/16,18:54:44,18,10,2, 11.9,1,1, 2.306, 10659.081, 147.379, 52596.092 20/03/16,18:54:44,19,10,2, 11.9,1,1, 2.306, 10659.094, 147.361, 52596.093 20/03/16,18:54:45,00,10,2, 11.9,1,1, 2.308, 10659.314, 147.657, 52596.242 20/03/16,18:54:45,01,10,2, 11.9,1,1, 2.308, 10659.128, 147.411, 52596.135 20/03/16,18:54:45,02,10,2, 11.9,1,1, 2.308, 10659.133, 147.427, 52596.110 20/03/16,18:54:45,03,10,2, 11.9,1,1, 2.308, 10659.157, 147.430, 52596.127 20/03/16,18:54:45,04,10,2, 11.9,1,1, 2.308, 10659.176, 147.474, 52596.120 20/03/16,18:54:45,05,10,2, 11.9,1,1, 2.308, 10659.179, 147.475, 52596.180 20/03/16,18:54:45,06,10,2, 11.9,1,1, 2.308, 10659.187, 147.499, 52596.193 20/03/16,18:54:45,07,10,2, 11.9,1,1, 2.308, 10659.204, 147.495, 52596.184 20/03/16,18:54:45,08,10,2, 11.9,1,1, 2.308, 10659.196, 147.491, 52596.172 20/03/16,18:54:45,09,10,2, 11.9,1,1, 2.308, 10659.222, 147.508, 52596.193 20/03/16,18:54:45,10,10,2, 11.9,1,1, 2.308, 10659.240, 147.511, 52596.210 20/03/16,18:54:45,11,10,2, 11.9,1,1, 2.308, 10659.253, 147.532, 52596.232 20/03/16,18:54:45,12,10,2, 11.9,1,1, 2.308, 10659.243, 147.541, 52596.144 20/03/16,18:54:45,13,10,2, 11.9,1,1, 2.308, 10659.293, 147.575, 52596.209 20/03/16,18:54:45,14,10,2, 11.9,1,1, 2.308, 10659.280, 147.576, 52596.073 20/03/16,18:54:45,15,10,2, 11.9,1,1, 2.308, 10659.289, 147.597, 52596.210 20/03/16,18:54:45,16,10,2, 11.9,1,1, 2.308, 10659.313, 147.618, 52596.225 20/03/16,18:54:45,17,10,2, 11.9,1,1, 2.308, 10659.285, 147.622, 52596.163 20/03/16,18:54:45,18,10,2, 11.9,1,1, 2.308, 10659.355, 147.618, 52596.158 20/03/16,18:54:45,19,10,2, 11.9,1,1, 2.308, 10659.316, 147.657, 52596.242 20/03/16,18:54:46,00,10,2, 11.9,1,1, 2.310, 10659.548, 147.901, 52596.386 20/03/16,18:54:46,01,10,2, 11.9,1,1, 2.310, 10659.410, 147.687, 52596.360 20/03/16,18:54:46,02,10,2, 11.9,1,1, 2.310, 10659.350, 147.679, 52596.206 20/03/16,18:54:46,03,10,2, 11.9,1,1, 2.310, 10659.348, 147.705, 52596.292 20/03/16,18:54:46,04,10,2, 11.9,1,1, 2.310, 10659.385, 147.708, 52596.258 20/03/16,18:54:46,05,10,2, 11.9,1,1, 2.310, 10659.413, 147.733, 52596.281 20/03/16,18:54:46,06,10,2, 11.9,1,1, 2.310, 10659.390, 147.733, 52596.287 20/03/16,18:54:46,07,10,2, 11.9,1,1, 2.310, 10659.427, 147.747, 52596.289 20/03/16,18:54:46,08,10,2, 11.9,1,1, 2.310, 10659.444, 147.732, 52596.274 20/03/16,18:54:46,09,10,2, 11.9,1,1, 2.310, 10659.436, 147.746, 52596.321 20/03/16,18:54:46,10,10,2, 11.9,1,1, 2.310, 10659.470, 147.788, 52596.325 20/03/16,18:54:46,11,10,2, 11.9,1,1, 2.310, 10659.479, 147.799, 52596.315 20/03/16,18:54:46,12,10,2, 11.9,1,1, 2.310, 10659.483, 147.811, 52596.314 20/03/16,18:54:46,13,10,2, 11.9,1,1, 2.310, 10659.504, 147.803, 52596.334 20/03/16,18:54:46,14,10,2, 11.9,1,1, 2.310, 10659.497, 147.803, 52596.323 20/03/16,18:54:46,15,10,2, 11.9,1,1, 2.310, 10659.513, 147.830, 52596.328 20/03/16,18:54:46,16,10,2, 11.9,1,1, 2.310, 10659.534, 147.862, 52596.379 20/03/16,18:54:46,17,10,2, 11.9,1,1, 2.310, 10659.552, 147.862, 52596.386 20/03/16,18:54:46,18,10,2, 11.9,1,1, 2.310, 10659.559, 147.874, 52596.401 20/03/16,18:54:46,19,10,2, 11.9,1,1, 2.310, 10659.550, 147.901, 52596.386 20/03/16,18:54:47,00,10,2, 11.9,1,1, 2.307, 10659.782, 148.135, 52596.487 20/03/16,18:54:47,01,10,2, 11.9,1,1, 2.307, 10659.576, 147.906, 52596.408 20/03/16,18:54:47,02,10,2, 11.9,1,1, 2.307, 10659.616, 147.930, 52596.443 20/03/16,18:54:47,03,10,2, 11.9,1,1, 2.307, 10659.604, 147.920, 52596.394 20/03/16,18:54:47,04,10,2, 11.9,1,1, 2.307, 10659.597, 147.927, 52596.377 20/03/16,18:54:47,05,10,2, 11.9,1,1, 2.307, 10659.632, 147.964, 52596.417 20/03/16,18:54:47,06,10,2, 11.9,1,1, 2.307, 10659.627, 147.976, 52596.404 20/03/16,18:54:47,07,10,2, 11.9,1,1, 2.307, 10659.643, 147.979, 52596.392 20/03/16,18:54:47,08,10,2, 11.9,1,1, 2.307, 10659.652, 147.987, 52596.378 20/03/16,18:54:47,09,10,2, 11.9,1,1, 2.307, 10659.651, 147.995, 52596.419 20/03/16,18:54:47,10,10,2, 11.9,1,1, 2.307, 10659.682, 148.043, 52596.440 20/03/16,18:54:47,11,10,2, 11.9,1,1, 2.307, 10659.698, 148.041, 52596.473 20/03/16,18:54:47,12,10,2, 11.9,1,1, 2.307, 10659.705, 148.035, 52596.415 20/03/16,18:54:47,13,10,2, 11.9,1,1, 2.307, 10659.698, 148.053, 52596.430 20/03/16,18:54:47,14,10,2, 11.9,1,1, 2.307, 10659.725, 148.048, 52596.443 20/03/16,18:54:47,15,10,2, 11.9,1,1, 2.307, 10659.721, 148.075, 52596.476 20/03/16,18:54:47,16,10,2, 11.9,1,1, 2.307, 10659.744, 148.079, 52596.467 20/03/16,18:54:47,17,10,2, 11.9,1,1, 2.307, 10659.742, 148.130, 52596.473 20/03/16,18:54:47,18,10,2, 11.9,1,1, 2.307, 10659.748, 148.112, 52596.466 20/03/16,18:54:47,19,10,2, 11.9,1,1, 2.307, 10659.784, 148.135, 52596.487 20/03/16,18:54:48,00,10,2, 12.0,1,1, 2.307, 10659.940, 148.380, 52596.553 20/03/16,18:54:48,01,10,2, 12.0,1,1, 2.307, 10659.786, 148.145, 52596.470 20/03/16,18:54:48,02,10,2, 12.0,1,1, 2.307, 10659.794, 148.150, 52596.476 20/03/16,18:54:48,03,10,2, 12.0,1,1, 2.307, 10659.804, 148.193, 52596.479 20/03/16,18:54:48,04,10,2, 12.0,1,1, 2.307, 10659.823, 148.215, 52596.557 20/03/16,18:54:48,05,10,2, 12.0,1,1, 2.307, 10659.812, 148.220, 52596.508 20/03/16,18:54:48,06,10,2, 12.0,1,1, 2.307, 10659.822, 148.195, 52596.508 20/03/16,18:54:48,07,10,2, 12.0,1,1, 2.307, 10659.814, 148.215, 52596.521 20/03/16,18:54:48,08,10,2, 12.0,1,1, 2.307, 10659.849, 148.218, 52596.523 20/03/16,18:54:48,09,10,2, 12.0,1,1, 2.307, 10659.861, 148.264, 52596.546 20/03/16,18:54:48,10,10,2, 12.0,1,1, 2.307, 10659.869, 148.257, 52596.537 20/03/16,18:54:48,11,10,2, 12.0,1,1, 2.307, 10659.859, 148.256, 52596.569 20/03/16,18:54:48,12,10,2, 12.0,1,1, 2.307, 10659.877, 148.297, 52596.551 20/03/16,18:54:48,13,10,2, 12.0,1,1, 2.307, 10659.883, 148.304, 52596.502 20/03/16,18:54:48,14,10,2, 12.0,1,1, 2.307, 10659.930, 148.324, 52596.554 20/03/16,18:54:48,15,10,2, 12.0,1,1, 2.307, 10659.895, 148.334, 52596.545 20/03/16,18:54:48,16,10,2, 12.0,1,1, 2.307, 10659.932, 148.361, 52596.565 20/03/16,18:54:48,17,10,2, 12.0,1,1, 2.307, 10659.951, 148.359, 52596.546 20/03/16,18:54:48,18,10,2, 12.0,1,1, 2.307, 10659.938, 148.397, 52596.593 20/03/16,18:54:48,19,10,2, 12.0,1,1, 2.307, 10659.941, 148.380, 52596.553 20/03/16,18:54:49,00,10,2, 11.8,1,1, 2.308, 10660.132, 148.634, 52596.687 20/03/16,18:54:49,01,10,2, 11.8,1,1, 2.308, 10659.973, 148.405, 52596.557 20/03/16,18:54:49,02,10,2, 11.8,1,1, 2.308, 10659.951, 148.431, 52596.570 20/03/16,18:54:49,03,10,2, 11.8,1,1, 2.308, 10659.961, 148.437, 52596.576 20/03/16,18:54:49,04,10,2, 11.8,1,1, 2.308, 10659.988, 148.437, 52596.562 20/03/16,18:54:49,05,10,2, 11.8,1,1, 2.308, 10660.001, 148.470, 52596.585 20/03/16,18:54:49,06,10,2, 11.8,1,1, 2.308, 10660.012, 148.490, 52596.631 20/03/16,18:54:49,07,10,2, 11.8,1,1, 2.308, 10660.035, 148.494, 52596.590 20/03/16,18:54:49,08,10,2, 11.8,1,1, 2.308, 10660.008, 148.536, 52596.609 20/03/16,18:54:49,09,10,2, 11.8,1,1, 2.308, 10660.051, 148.522, 52596.634 20/03/16,18:54:49,10,10,2, 11.8,1,1, 2.308, 10660.060, 148.554, 52596.638 20/03/16,18:54:49,11,10,2, 11.8,1,1, 2.308, 10660.035, 148.553, 52596.691 20/03/16,18:54:49,12,10,2, 11.8,1,1, 2.308, 10660.039, 148.550, 52596.627 20/03/16,18:54:49,13,10,2, 11.8,1,1, 2.308, 10660.060, 148.561, 52596.677 20/03/16,18:54:49,14,10,2, 11.8,1,1, 2.308, 10660.090, 148.606, 52596.676 20/03/16,18:54:49,15,10,2, 11.8,1,1, 2.308, 10660.092, 148.626, 52596.694 20/03/16,18:54:49,16,10,2, 11.8,1,1, 2.308, 10660.119, 148.627, 52596.734 20/03/16,18:54:49,17,10,2, 11.8,1,1, 2.308, 10660.086, 148.614, 52596.699 20/03/16,18:54:49,18,10,2, 11.8,1,1, 2.308, 10660.125, 148.660, 52596.695 20/03/16,18:54:49,19,10,2, 11.8,1,1, 2.308, 10660.133, 148.634, 52596.687 20/03/16,18:54:50,00,10,2, 11.9,1,1, 2.307, 10660.241, 148.922, 52596.727 20/03/16,18:54:50,01,10,2, 11.9,1,1, 2.307, 10660.111, 148.717, 52596.729 20/03/16,18:54:50,02,10,2, 11.9,1,1, 2.307, 10660.116, 148.684, 52596.713 20/03/16,18:54:50,03,10,2, 11.9,1,1, 2.307, 10660.130, 148.678, 52596.722 20/03/16,18:54:50,04,10,2, 11.9,1,1, 2.307, 10660.161, 148.683, 52596.710 20/03/16,18:54:50,05,10,2, 11.9,1,1, 2.307, 10660.132, 148.740, 52596.704 20/03/16,18:54:50,06,10,2, 11.9,1,1, 2.307, 10660.159, 148.743, 52596.700 20/03/16,18:54:50,07,10,2, 11.9,1,1, 2.307, 10660.179, 148.749, 52596.693 20/03/16,18:54:50,08,10,2, 11.9,1,1, 2.307, 10660.152, 148.748, 52596.701 20/03/16,18:54:50,09,10,2, 11.9,1,1, 2.307, 10660.174, 148.776, 52596.703 20/03/16,18:54:50,10,10,2, 11.9,1,1, 2.307, 10660.153, 148.781, 52596.737 20/03/16,18:54:50,11,10,2, 11.9,1,1, 2.307, 10660.191, 148.796, 52596.712 20/03/16,18:54:50,12,10,2, 11.9,1,1, 2.307, 10660.198, 148.803, 52596.744 20/03/16,18:54:50,13,10,2, 11.9,1,1, 2.307, 10660.179, 148.830, 52596.730 20/03/16,18:54:50,14,10,2, 11.9,1,1, 2.307, 10660.215, 148.849, 52596.737 20/03/16,18:54:50,15,10,2, 11.9,1,1, 2.307, 10660.224, 148.853, 52596.729 20/03/16,18:54:50,16,10,2, 11.9,1,1, 2.307, 10660.227, 148.860, 52596.708 20/03/16,18:54:50,17,10,2, 11.9,1,1, 2.307, 10660.253, 148.874, 52596.751 20/03/16,18:54:50,18,10,2, 11.9,1,1, 2.307, 10660.255, 148.893, 52596.744 20/03/16,18:54:50,19,10,2, 11.9,1,1, 2.307, 10660.243, 148.922, 52596.727 20/03/16,18:54:51,00,10,2, 11.8,1,1, 2.309, 10660.391, 149.152, 52596.842 20/03/16,18:54:51,01,10,2, 11.8,1,1, 2.309, 10660.266, 148.940, 52596.744 20/03/16,18:54:51,02,10,2, 11.8,1,1, 2.309, 10660.268, 148.937, 52596.750 20/03/16,18:54:51,03,10,2, 11.8,1,1, 2.309, 10660.295, 148.951, 52596.744 20/03/16,18:54:51,04,10,2, 11.8,1,1, 2.309, 10660.309, 148.968, 52596.749 20/03/16,18:54:51,05,10,2, 11.8,1,1, 2.309, 10660.264, 148.997, 52596.738 20/03/16,18:54:51,06,10,2, 11.8,1,1, 2.309, 10660.322, 149.006, 52596.788 20/03/16,18:54:51,07,10,2, 11.8,1,1, 2.309, 10660.311, 149.037, 52596.779 20/03/16,18:54:51,08,10,2, 11.8,1,1, 2.309, 10660.336, 149.034, 52596.824 20/03/16,18:54:51,09,10,2, 11.8,1,1, 2.309, 10660.322, 149.010, 52596.800 20/03/16,18:54:51,10,10,2, 11.8,1,1, 2.309, 10660.331, 149.062, 52596.801 20/03/16,18:54:51,11,10,2, 11.8,1,1, 2.309, 10660.344, 149.036, 52596.810 20/03/16,18:54:51,12,10,2, 11.8,1,1, 2.309, 10660.334, 149.053, 52596.811 20/03/16,18:54:51,13,10,2, 11.8,1,1, 2.309, 10660.348, 149.081, 52596.817 20/03/16,18:54:51,14,10,2, 11.8,1,1, 2.309, 10660.357, 149.089, 52596.843 20/03/16,18:54:51,15,10,2, 11.8,1,1, 2.309, 10660.358, 149.052, 52596.816 20/03/16,18:54:51,16,10,2, 11.8,1,1, 2.309, 10660.360, 149.087, 52596.774 20/03/16,18:54:51,17,10,2, 11.8,1,1, 2.309, 10660.400, 149.142, 52596.784 20/03/16,18:54:51,18,10,2, 11.8,1,1, 2.309, 10660.393, 149.125, 52596.840 20/03/16,18:54:51,19,10,2, 11.8,1,1, 2.309, 10660.395, 149.152, 52596.842 20/03/16,18:54:52,00,10,2, 11.8,1,1, 2.309, 10660.608, 149.373, 52596.929 20/03/16,18:54:52,01,10,2, 11.8,1,1, 2.309, 10660.432, 149.178, 52596.858 20/03/16,18:54:52,02,10,2, 11.8,1,1, 2.309, 10660.449, 149.189, 52596.877 20/03/16,18:54:52,03,10,2, 11.8,1,1, 2.309, 10660.436, 149.202, 52596.881 20/03/16,18:54:52,04,10,2, 11.8,1,1, 2.309, 10660.467, 149.230, 52596.880 20/03/16,18:54:52,05,10,2, 11.8,1,1, 2.309, 10660.471, 149.207, 52596.891 20/03/16,18:54:52,06,10,2, 11.8,1,1, 2.309, 10660.461, 149.263, 52596.876 20/03/16,18:54:52,07,10,2, 11.8,1,1, 2.309, 10660.475, 149.257, 52596.939 20/03/16,18:54:52,08,10,2, 11.8,1,1, 2.309, 10660.492, 149.264, 52596.946 20/03/16,18:54:52,09,10,2, 11.8,1,1, 2.309, 10660.551, 149.239, 52596.813 20/03/16,18:54:52,10,10,2, 11.8,1,1, 2.309, 10660.494, 149.267, 52596.886 20/03/16,18:54:52,11,10,2, 11.8,1,1, 2.309, 10660.535, 149.319, 52596.924 20/03/16,18:54:52,12,10,2, 11.8,1,1, 2.309, 10660.526, 149.281, 52596.953 20/03/16,18:54:52,13,10,2, 11.8,1,1, 2.309, 10660.553, 149.336, 52596.934 20/03/16,18:54:52,14,10,2, 11.8,1,1, 2.309, 10660.565, 149.325, 52596.949 20/03/16,18:54:52,15,10,2, 11.8,1,1, 2.309, 10660.577, 149.346, 52596.940 20/03/16,18:54:52,16,10,2, 11.8,1,1, 2.309, 10660.532, 149.347, 52597.043 20/03/16,18:54:52,17,10,2, 11.8,1,1, 2.309, 10660.596, 149.328, 52596.875 20/03/16,18:54:52,18,10,2, 11.8,1,1, 2.309, 10660.588, 149.386, 52596.936 20/03/16,18:54:52,19,10,2, 11.8,1,1, 2.309, 10660.609, 149.373, 52596.929 20/03/16,18:54:53,00,10,2, 11.9,1,1, 2.308, 10660.825, 149.601, 52597.018 20/03/16,18:54:53,01,10,2, 11.9,1,1, 2.308, 10660.624, 149.416, 52596.952 20/03/16,18:54:53,02,10,2, 11.9,1,1, 2.308, 10660.623, 149.411, 52596.929 20/03/16,18:54:53,03,10,2, 11.9,1,1, 2.308, 10660.639, 149.442, 52596.957 20/03/16,18:54:53,04,10,2, 11.9,1,1, 2.308, 10660.653, 149.441, 52596.952 20/03/16,18:54:53,05,10,2, 11.9,1,1, 2.308, 10660.634, 149.468, 52596.948 20/03/16,18:54:53,06,10,2, 11.9,1,1, 2.308, 10660.650, 149.440, 52596.933 20/03/16,18:54:53,07,10,2, 11.9,1,1, 2.308, 10660.689, 149.474, 52596.977 20/03/16,18:54:53,08,10,2, 11.9,1,1, 2.308, 10660.694, 149.479, 52596.975 20/03/16,18:54:53,09,10,2, 11.9,1,1, 2.308, 10660.698, 149.495, 52596.993 20/03/16,18:54:53,10,10,2, 11.9,1,1, 2.308, 10660.713, 149.515, 52596.984 20/03/16,18:54:53,11,10,2, 11.9,1,1, 2.308, 10660.735, 149.516, 52596.970 20/03/16,18:54:53,12,10,2, 11.9,1,1, 2.308, 10660.722, 149.525, 52597.003 20/03/16,18:54:53,13,10,2, 11.9,1,1, 2.308, 10660.755, 149.527, 52596.995 20/03/16,18:54:53,14,10,2, 11.9,1,1, 2.308, 10660.773, 149.537, 52597.029 20/03/16,18:54:53,15,10,2, 11.9,1,1, 2.308, 10660.758, 149.537, 52597.003 20/03/16,18:54:53,16,10,2, 11.9,1,1, 2.308, 10660.769, 149.560, 52597.019 20/03/16,18:54:53,17,10,2, 11.9,1,1, 2.308, 10660.808, 149.606, 52597.059 20/03/16,18:54:53,18,10,2, 11.9,1,1, 2.308, 10660.806, 149.613, 52597.030 20/03/16,18:54:53,19,10,2, 11.9,1,1, 2.308, 10660.830, 149.601, 52597.018 20/03/16,18:54:54,00,10,2, 11.9,1,1, 2.310, 10661.067, 149.818, 52597.037 20/03/16,18:54:54,01,10,2, 11.9,1,1, 2.310, 10660.835, 149.616, 52597.021 20/03/16,18:54:54,02,10,2, 11.9,1,1, 2.310, 10660.855, 149.645, 52597.060 20/03/16,18:54:54,03,10,2, 11.9,1,1, 2.310, 10660.834, 149.657, 52597.019 20/03/16,18:54:54,04,10,2, 11.9,1,1, 2.310, 10660.875, 149.675, 52597.065 20/03/16,18:54:54,05,10,2, 11.9,1,1, 2.310, 10660.867, 149.683, 52597.054 20/03/16,18:54:54,06,10,2, 11.9,1,1, 2.310, 10660.871, 149.686, 52597.067 20/03/16,18:54:54,07,10,2, 11.9,1,1, 2.310, 10660.881, 149.715, 52597.069 20/03/16,18:54:54,08,10,2, 11.9,1,1, 2.310, 10660.935, 149.732, 52597.290 20/03/16,18:54:54,09,10,2, 11.9,1,1, 2.310, 10660.918, 149.695, 52596.950 20/03/16,18:54:54,10,10,2, 11.9,1,1, 2.310, 10660.913, 149.722, 52597.030 20/03/16,18:54:54,11,10,2, 11.9,1,1, 2.310, 10660.918, 149.748, 52597.054 20/03/16,18:54:54,12,10,2, 11.9,1,1, 2.310, 10660.912, 149.738, 52597.076 20/03/16,18:54:54,13,10,2, 11.9,1,1, 2.310, 10660.967, 149.763, 52597.106 20/03/16,18:54:54,14,10,2, 11.9,1,1, 2.310, 10660.946, 149.768, 52597.086 20/03/16,18:54:54,15,10,2, 11.9,1,1, 2.310, 10660.976, 149.771, 52597.067 20/03/16,18:54:54,16,10,2, 11.9,1,1, 2.310, 10660.974, 149.795, 52597.095 20/03/16,18:54:54,17,10,2, 11.9,1,1, 2.310, 10660.978, 149.801, 52597.104 20/03/16,18:54:54,18,10,2, 11.9,1,1, 2.310, 10660.992, 149.827, 52597.360 20/03/16,18:54:54,19,10,2, 11.9,1,1, 2.310, 10661.070, 149.818, 52597.037 20/03/16,18:54:55,00,09,2, 11.8,1,1, 2.311, 10661.267, 150.030, 52597.168 20/03/16,18:54:55,01,09,2, 11.8,1,1, 2.311, 10661.053, 149.870, 52597.006 20/03/16,18:54:55,02,09,2, 11.8,1,1, 2.311, 10661.058, 149.864, 52597.093 20/03/16,18:54:55,03,09,2, 11.8,1,1, 2.311, 10661.050, 149.877, 52597.084 20/03/16,18:54:55,04,09,2, 11.8,1,1, 2.311, 10661.079, 149.916, 52597.093 20/03/16,18:54:55,05,09,2, 11.8,1,1, 2.311, 10661.090, 149.903, 52597.129 20/03/16,18:54:55,06,09,2, 11.8,1,1, 2.311, 10661.101, 149.913, 52597.141 20/03/16,18:54:55,07,09,2, 11.8,1,1, 2.311, 10661.116, 149.911, 52597.109 20/03/16,18:54:55,08,09,2, 11.8,1,1, 2.311, 10661.123, 149.913, 52597.151 20/03/16,18:54:55,09,09,2, 11.8,1,1, 2.311, 10661.142, 149.957, 52597.141 20/03/16,18:54:55,10,09,2, 11.8,1,1, 2.311, 10661.160, 149.957, 52597.153 20/03/16,18:54:55,11,09,2, 11.8,1,1, 2.311, 10661.158, 149.933, 52597.112 20/03/16,18:54:55,12,09,2, 11.8,1,1, 2.311, 10661.190, 149.935, 52597.105 20/03/16,18:54:55,13,09,2, 11.8,1,1, 2.311, 10661.213, 149.964, 52597.157 20/03/16,18:54:55,14,09,2, 11.8,1,1, 2.311, 10661.206, 149.964, 52597.111 20/03/16,18:54:55,15,09,2, 11.8,1,1, 2.311, 10661.261, 150.011, 52597.195 20/03/16,18:54:55,16,09,2, 11.8,1,1, 2.311, 10661.257, 150.021, 52597.145 20/03/16,18:54:55,17,09,2, 11.8,1,1, 2.311, 10661.246, 149.987, 52597.112 20/03/16,18:54:55,18,09,2, 11.8,1,1, 2.311, 10661.263, 150.002, 52597.162 20/03/16,18:54:55,19,09,2, 11.8,1,1, 2.311, 10661.268, 150.030, 52597.168 20/03/16,18:54:56,00,09,2, 11.8,1,1, 2.309, 10661.551, 150.227, 52597.235 20/03/16,18:54:56,01,09,2, 11.8,1,1, 2.309, 10661.312, 150.024, 52597.161 20/03/16,18:54:56,02,09,2, 11.8,1,1, 2.309, 10661.311, 150.028, 52597.173 20/03/16,18:54:56,03,09,2, 11.8,1,1, 2.309, 10661.302, 150.042, 52597.158 20/03/16,18:54:56,04,09,2, 11.8,1,1, 2.309, 10661.346, 150.105, 52597.227 20/03/16,18:54:56,05,09,2, 11.8,1,1, 2.309, 10661.353, 150.068, 52597.217 20/03/16,18:54:56,06,09,2, 11.8,1,1, 2.309, 10661.360, 150.077, 52597.186 20/03/16,18:54:56,07,09,2, 11.8,1,1, 2.309, 10661.368, 150.080, 52597.197 20/03/16,18:54:56,08,09,2, 11.8,1,1, 2.309, 10661.389, 150.113, 52597.203 20/03/16,18:54:56,09,09,2, 11.8,1,1, 2.309, 10661.426, 150.125, 52597.264 20/03/16,18:54:56,10,09,2, 11.8,1,1, 2.309, 10661.425, 150.131, 52597.205 20/03/16,18:54:56,11,09,2, 11.8,1,1, 2.309, 10661.436, 150.142, 52597.193 20/03/16,18:54:56,12,09,2, 11.8,1,1, 2.309, 10661.450, 150.161, 52597.195 20/03/16,18:54:56,13,09,2, 11.8,1,1, 2.309, 10661.481, 150.148, 52597.235 20/03/16,18:54:56,14,09,2, 11.8,1,1, 2.309, 10661.486, 150.158, 52597.240 20/03/16,18:54:56,15,09,2, 11.8,1,1, 2.309, 10661.515, 150.187, 52597.246 20/03/16,18:54:56,16,09,2, 11.8,1,1, 2.309, 10661.499, 150.179, 52597.224 20/03/16,18:54:56,17,09,2, 11.8,1,1, 2.309, 10661.516, 150.224, 52597.213 20/03/16,18:54:56,18,09,2, 11.8,1,1, 2.309, 10661.511, 150.224, 52597.234 20/03/16,18:54:56,19,09,2, 11.8,1,1, 2.309, 10661.557, 150.227, 52597.235 20/03/16,18:54:57,00,09,2, 11.9,1,1, 2.312, 10661.809, 150.384, 52597.328 20/03/16,18:54:57,01,09,2, 11.9,1,1, 2.312, 10661.570, 150.255, 52597.287 20/03/16,18:54:57,02,09,2, 11.9,1,1, 2.312, 10661.573, 150.241, 52597.254 20/03/16,18:54:57,03,09,2, 11.9,1,1, 2.312, 10661.595, 150.253, 52597.225 20/03/16,18:54:57,04,09,2, 11.9,1,1, 2.312, 10661.682, 150.283, 52597.198 20/03/16,18:54:57,05,09,2, 11.9,1,1, 2.312, 10661.612, 150.262, 52597.250 20/03/16,18:54:57,06,09,2, 11.9,1,1, 2.312, 10661.624, 150.273, 52597.293 20/03/16,18:54:57,07,09,2, 11.9,1,1, 2.312, 10661.649, 150.297, 52597.270 20/03/16,18:54:57,08,09,2, 11.9,1,1, 2.312, 10661.664, 150.300, 52597.300 20/03/16,18:54:57,09,09,2, 11.9,1,1, 2.312, 10661.674, 150.308, 52597.303 20/03/16,18:54:57,10,09,2, 11.9,1,1, 2.312, 10661.715, 150.301, 52597.319 20/03/16,18:54:57,11,09,2, 11.9,1,1, 2.312, 10661.703, 150.302, 52597.298 20/03/16,18:54:57,12,09,2, 11.9,1,1, 2.312, 10661.705, 150.343, 52597.305 20/03/16,18:54:57,13,09,2, 11.9,1,1, 2.312, 10661.732, 150.324, 52597.303 20/03/16,18:54:57,14,09,2, 11.9,1,1, 2.312, 10661.756, 150.359, 52597.303 20/03/16,18:54:57,15,09,2, 11.9,1,1, 2.312, 10661.735, 150.359, 52597.287 20/03/16,18:54:57,16,09,2, 11.9,1,1, 2.312, 10661.770, 150.373, 52597.329 20/03/16,18:54:57,17,09,2, 11.9,1,1, 2.312, 10661.762, 150.407, 52597.305 20/03/16,18:54:57,18,09,2, 11.9,1,1, 2.312, 10661.797, 150.376, 52597.311 20/03/16,18:54:57,19,09,2, 11.9,1,1, 2.312, 10661.814, 150.384, 52597.328 20/03/16,18:54:58,00,10,2, 11.8,1,1, 2.308, 10662.035, 150.486, 52597.363 20/03/16,18:54:58,01,10,2, 11.8,1,1, 2.308, 10661.841, 150.398, 52597.326 20/03/16,18:54:58,02,10,2, 11.8,1,1, 2.308, 10661.844, 150.408, 52597.297 20/03/16,18:54:58,03,10,2, 11.8,1,1, 2.308, 10661.858, 150.440, 52597.338 20/03/16,18:54:58,04,10,2, 11.8,1,1, 2.308, 10661.885, 150.428, 52597.327 20/03/16,18:54:58,05,10,2, 11.8,1,1, 2.308, 10661.884, 150.423, 52597.361 20/03/16,18:54:58,06,10,2, 11.8,1,1, 2.308, 10661.914, 150.437, 52597.350 20/03/16,18:54:58,07,10,2, 11.8,1,1, 2.308, 10661.914, 150.452, 52597.325 20/03/16,18:54:58,08,10,2, 11.8,1,1, 2.308, 10661.920, 150.449, 52597.358 20/03/16,18:54:58,09,10,2, 11.8,1,1, 2.308, 10661.931, 150.457, 52597.330 20/03/16,18:54:58,10,10,2, 11.8,1,1, 2.308, 10661.948, 150.467, 52597.348 20/03/16,18:54:58,11,10,2, 11.8,1,1, 2.308, 10661.977, 150.492, 52597.362 20/03/16,18:54:58,12,10,2, 11.8,1,1, 2.308, 10661.963, 150.472, 52597.358 20/03/16,18:54:58,13,10,2, 11.8,1,1, 2.308, 10662.000, 150.486, 52597.350 20/03/16,18:54:58,14,10,2, 11.8,1,1, 2.308, 10662.004, 150.473, 52597.365 20/03/16,18:54:58,15,10,2, 11.8,1,1, 2.308, 10662.041, 150.509, 52597.408 20/03/16,18:54:58,16,10,2, 11.8,1,1, 2.308, 10661.999, 150.525, 52597.438 20/03/16,18:54:58,17,10,2, 11.8,1,1, 2.308, 10662.049, 150.509, 52597.388 20/03/16,18:54:58,18,10,2, 11.8,1,1, 2.308, 10662.022, 150.516, 52597.395 20/03/16,18:54:58,19,10,2, 11.8,1,1, 2.308, 10662.036, 150.486, 52597.363 20/03/16,18:54:59,00,10,2, 11.8,1,1, 2.308, 10662.260, 150.593, 52597.393 20/03/16,18:54:59,01,10,2, 11.8,1,1, 2.308, 10662.063, 150.502, 52597.368 20/03/16,18:54:59,02,10,2, 11.8,1,1, 2.308, 10662.087, 150.501, 52597.361 20/03/16,18:54:59,03,10,2, 11.8,1,1, 2.308, 10662.125, 150.522, 52597.382 20/03/16,18:54:59,04,10,2, 11.8,1,1, 2.308, 10662.101, 150.542, 52597.362 20/03/16,18:54:59,05,10,2, 11.8,1,1, 2.308, 10662.108, 150.537, 52597.359 20/03/16,18:54:59,06,10,2, 11.8,1,1, 2.308, 10662.138, 150.538, 52597.380 20/03/16,18:54:59,07,10,2, 11.8,1,1, 2.308, 10662.128, 150.565, 52597.365 20/03/16,18:54:59,08,10,2, 11.8,1,1, 2.308, 10662.149, 150.572, 52597.367 20/03/16,18:54:59,09,10,2, 11.8,1,1, 2.308, 10662.142, 150.575, 52597.373 20/03/16,18:54:59,10,10,2, 11.8,1,1, 2.308, 10662.147, 150.562, 52597.352 20/03/16,18:54:59,11,10,2, 11.8,1,1, 2.308, 10662.176, 150.579, 52597.379 20/03/16,18:54:59,12,10,2, 11.8,1,1, 2.308, 10662.196, 150.590, 52597.359 20/03/16,18:54:59,13,10,2, 11.8,1,1, 2.308, 10662.178, 150.573, 52597.344 20/03/16,18:54:59,14,10,2, 11.8,1,1, 2.308, 10662.185, 150.569, 52597.378 20/03/16,18:54:59,15,10,2, 11.8,1,1, 2.308, 10662.197, 150.587, 52597.397 20/03/16,18:54:59,16,10,2, 11.8,1,1, 2.308, 10662.218, 150.593, 52597.389 20/03/16,18:54:59,17,10,2, 11.8,1,1, 2.308, 10662.259, 150.605, 52597.391 20/03/16,18:54:59,18,10,2, 11.8,1,1, 2.308, 10662.230, 150.598, 52597.382 20/03/16,18:54:59,19,10,2, 11.8,1,1, 2.308, 10662.261, 150.593, 52597.393 20/03/16,18:55:00,00,11,2, 11.9,1,1, 2.307, 10662.452, 150.645, 52597.416 20/03/16,18:55:00,01,11,2, 11.9,1,1, 2.307, 10662.290, 150.594, 52597.401 20/03/16,18:55:00,02,11,2, 11.9,1,1, 2.307, 10662.297, 150.585, 52597.413 20/03/16,18:55:00,03,11,2, 11.9,1,1, 2.307, 10662.277, 150.634, 52597.429 20/03/16,18:55:00,04,11,2, 11.9,1,1, 2.307, 10662.303, 150.589, 52597.378 20/03/16,18:55:00,05,11,2, 11.9,1,1, 2.307, 10662.306, 150.622, 52597.374 20/03/16,18:55:00,06,11,2, 11.9,1,1, 2.307, 10662.338, 150.623, 52597.459 20/03/16,18:55:00,07,11,2, 11.9,1,1, 2.307, 10662.348, 150.617, 52597.449 20/03/16,18:55:00,08,11,2, 11.9,1,1, 2.307, 10662.365, 150.623, 52597.458 20/03/16,18:55:00,09,11,2, 11.9,1,1, 2.307, 10662.358, 150.615, 52597.433 20/03/16,18:55:00,10,11,2, 11.9,1,1, 2.307, 10662.356, 150.670, 52597.424 20/03/16,18:55:00,11,11,2, 11.9,1,1, 2.307, 10662.370, 150.609, 52597.399 20/03/16,18:55:00,12,11,2, 11.9,1,1, 2.307, 10662.418, 150.615, 52597.390 20/03/16,18:55:00,13,11,2, 11.9,1,1, 2.307, 10662.371, 150.608, 52597.412 20/03/16,18:55:00,14,11,2, 11.9,1,1, 2.307, 10662.405, 150.640, 52597.421 20/03/16,18:55:00,15,11,2, 11.9,1,1, 2.307, 10662.425, 150.641, 52597.419 20/03/16,18:55:00,16,11,2, 11.9,1,1, 2.307, 10662.433, 150.644, 52597.424 20/03/16,18:55:00,17,11,2, 11.9,1,1, 2.307, 10662.418, 150.618, 52597.406 20/03/16,18:55:00,18,11,2, 11.9,1,1, 2.307, 10662.447, 150.627, 52597.451 20/03/16,18:55:00,19,11,2, 11.9,1,1, 2.307, 10662.459, 150.645, 52597.416 20/03/16,18:55:01,00,10,2, 11.9,1,1, 2.309, 10662.577, 150.637, 52597.427 20/03/16,18:55:01,01,10,2, 11.9,1,1, 2.309, 10662.470, 150.627, 52597.407 20/03/16,18:55:01,02,10,2, 11.9,1,1, 2.309, 10662.484, 150.638, 52597.402 20/03/16,18:55:01,03,10,2, 11.9,1,1, 2.309, 10662.506, 150.651, 52597.421 20/03/16,18:55:01,04,10,2, 11.9,1,1, 2.309, 10662.489, 150.613, 52597.404 20/03/16,18:55:01,05,10,2, 11.9,1,1, 2.309, 10662.475, 150.639, 52597.370 20/03/16,18:55:01,06,10,2, 11.9,1,1, 2.309, 10662.515, 150.629, 52597.405 20/03/16,18:55:01,07,10,2, 11.9,1,1, 2.309, 10662.514, 150.674, 52597.423 20/03/16,18:55:01,08,10,2, 11.9,1,1, 2.309, 10662.509, 150.636, 52597.444 20/03/16,18:55:01,09,10,2, 11.9,1,1, 2.309, 10662.528, 150.634, 52597.466 20/03/16,18:55:01,10,10,2, 11.9,1,1, 2.309, 10662.552, 150.630, 52597.441 20/03/16,18:55:01,11,10,2, 11.9,1,1, 2.309, 10662.538, 150.629, 52597.438 20/03/16,18:55:01,12,10,2, 11.9,1,1, 2.309, 10662.572, 150.666, 52597.476 20/03/16,18:55:01,13,10,2, 11.9,1,1, 2.309, 10662.519, 150.637, 52597.460 20/03/16,18:55:01,14,10,2, 11.9,1,1, 2.309, 10662.558, 150.667, 52597.461 20/03/16,18:55:01,15,10,2, 11.9,1,1, 2.309, 10662.572, 150.653, 52597.429 20/03/16,18:55:01,16,10,2, 11.9,1,1, 2.309, 10662.576, 150.659, 52597.465 20/03/16,18:55:01,17,10,2, 11.9,1,1, 2.309, 10662.591, 150.642, 52597.439 20/03/16,18:55:01,18,10,2, 11.9,1,1, 2.309, 10662.592, 150.628, 52597.444 20/03/16,18:55:01,19,10,2, 11.9,1,1, 2.309, 10662.583, 150.637, 52597.427 20/03/16,18:55:02,00,10,2, 11.9,1,1, 2.309, 10662.727, 150.645, 52597.412 20/03/16,18:55:02,01,10,2, 11.9,1,1, 2.309, 10662.609, 150.662, 52597.374 20/03/16,18:55:02,02,10,2, 11.9,1,1, 2.309, 10662.626, 150.614, 52597.437 20/03/16,18:55:02,03,10,2, 11.9,1,1, 2.309, 10662.614, 150.637, 52597.471 20/03/16,18:55:02,04,10,2, 11.9,1,1, 2.309, 10662.628, 150.635, 52597.439 20/03/16,18:55:02,05,10,2, 11.9,1,1, 2.309, 10662.655, 150.637, 52597.458 20/03/16,18:55:02,06,10,2, 11.9,1,1, 2.309, 10662.616, 150.625, 52597.529 20/03/16,18:55:02,07,10,2, 11.9,1,1, 2.309, 10662.638, 150.644, 52597.392 20/03/16,18:55:02,08,10,2, 11.9,1,1, 2.309, 10662.673, 150.655, 52597.442 20/03/16,18:55:02,09,10,2, 11.9,1,1, 2.309, 10662.653, 150.648, 52597.410 20/03/16,18:55:02,10,10,2, 11.9,1,1, 2.309, 10662.655, 150.641, 52597.419 20/03/16,18:55:02,11,10,2, 11.9,1,1, 2.309, 10662.673, 150.618, 52597.455 20/03/16,18:55:02,12,10,2, 11.9,1,1, 2.309, 10662.691, 150.656, 52597.469 20/03/16,18:55:02,13,10,2, 11.9,1,1, 2.309, 10662.675, 150.622, 52597.440 20/03/16,18:55:02,14,10,2, 11.9,1,1, 2.309, 10662.694, 150.619, 52597.488 20/03/16,18:55:02,15,10,2, 11.9,1,1, 2.309, 10662.719, 150.647, 52597.450 20/03/16,18:55:02,16,10,2, 11.9,1,1, 2.309, 10662.721, 150.649, 52597.442 20/03/16,18:55:02,17,10,2, 11.9,1,1, 2.309, 10662.710, 150.631, 52597.420 20/03/16,18:55:02,18,10,2, 11.9,1,1, 2.309, 10662.728, 150.640, 52597.466 20/03/16,18:55:02,19,10,2, 11.9,1,1, 2.309, 10662.735, 150.645, 52597.412 20/03/16,18:55:03,00,11,2, 11.8,1,1, 2.309, 10662.819, 150.608, 52597.407 20/03/16,18:55:03,01,11,2, 11.8,1,1, 2.309, 10662.731, 150.639, 52597.469 20/03/16,18:55:03,02,11,2, 11.8,1,1, 2.309, 10662.719, 150.660, 52597.470 20/03/16,18:55:03,03,11,2, 11.8,1,1, 2.309, 10662.713, 150.631, 52597.452 20/03/16,18:55:03,04,11,2, 11.8,1,1, 2.309, 10662.724, 150.616, 52597.440 20/03/16,18:55:03,05,11,2, 11.8,1,1, 2.309, 10662.733, 150.628, 52597.459 20/03/16,18:55:03,06,11,2, 11.8,1,1, 2.309, 10662.744, 150.649, 52597.475 20/03/16,18:55:03,07,11,2, 11.8,1,1, 2.309, 10662.802, 150.622, 52597.217 20/03/16,18:55:03,08,11,2, 11.8,1,1, 2.309, 10662.778, 150.637, 52597.419 20/03/16,18:55:03,09,11,2, 11.8,1,1, 2.309, 10662.748, 150.639, 52597.486 20/03/16,18:55:03,10,11,2, 11.8,1,1, 2.309, 10662.761, 150.623, 52597.458 20/03/16,18:55:03,11,11,2, 11.8,1,1, 2.309, 10662.770, 150.599, 52597.475 20/03/16,18:55:03,12,11,2, 11.8,1,1, 2.309, 10662.786, 150.604, 52597.511 20/03/16,18:55:03,13,11,2, 11.8,1,1, 2.309, 10662.808, 150.628, 52597.499 20/03/16,18:55:03,14,11,2, 11.8,1,1, 2.309, 10662.799, 150.612, 52597.470 20/03/16,18:55:03,15,11,2, 11.8,1,1, 2.309, 10662.785, 150.623, 52597.450 20/03/16,18:55:03,16,11,2, 11.8,1,1, 2.309, 10662.801, 150.581, 52597.472 20/03/16,18:55:03,17,11,2, 11.8,1,1, 2.309, 10662.763, 150.631, 52597.372 20/03/16,18:55:03,18,11,2, 11.8,1,1, 2.309, 10662.857, 150.614, 52597.439 20/03/16,18:55:03,19,11,2, 11.8,1,1, 2.309, 10662.821, 150.608, 52597.407 20/03/16,18:55:04,00,11,2, 11.8,1,1, 2.307, 10662.936, 150.528, 52597.251 20/03/16,18:55:04,01,11,2, 11.8,1,1, 2.307, 10662.837, 150.590, 52597.455 20/03/16,18:55:04,02,11,2, 11.8,1,1, 2.307, 10662.850, 150.583, 52597.443 20/03/16,18:55:04,03,11,2, 11.8,1,1, 2.307, 10662.842, 150.591, 52597.498 20/03/16,18:55:04,04,11,2, 11.8,1,1, 2.307, 10662.850, 150.595, 52597.481 20/03/16,18:55:04,05,11,2, 11.8,1,1, 2.307, 10662.847, 150.576, 52597.479 20/03/16,18:55:04,06,11,2, 11.8,1,1, 2.307, 10662.844, 150.593, 52597.489 20/03/16,18:55:04,07,11,2, 11.8,1,1, 2.307, 10662.876, 150.580, 52597.499 20/03/16,18:55:04,08,11,2, 11.8,1,1, 2.307, 10662.845, 150.582, 52597.498 20/03/16,18:55:04,09,11,2, 11.8,1,1, 2.307, 10662.878, 150.603, 52597.505 20/03/16,18:55:04,10,11,2, 11.8,1,1, 2.307, 10662.888, 150.563, 52597.518 20/03/16,18:55:04,11,11,2, 11.8,1,1, 2.307, 10662.894, 150.567, 52597.533 20/03/16,18:55:04,12,11,2, 11.8,1,1, 2.307, 10662.899, 150.568, 52597.517 20/03/16,18:55:04,13,11,2, 11.8,1,1, 2.307, 10662.907, 150.568, 52597.522 20/03/16,18:55:04,14,11,2, 11.8,1,1, 2.307, 10662.917, 150.561, 52597.487 20/03/16,18:55:04,15,11,2, 11.8,1,1, 2.307, 10662.915, 150.548, 52597.511 20/03/16,18:55:04,16,11,2, 11.8,1,1, 2.307, 10662.908, 150.547, 52597.516 20/03/16,18:55:04,17,11,2, 11.8,1,1, 2.307, 10662.954, 150.572, 52597.513 20/03/16,18:55:04,18,11,2, 11.8,1,1, 2.307, 10662.918, 150.598, 52597.540 20/03/16,18:55:04,19,11,2, 11.8,1,1, 2.307, 10662.942, 150.528, 52597.251 20/03/16,18:55:05,00,10,2, 11.9,1,1, 2.310, 10663.044, 150.518, 52597.587 20/03/16,18:55:05,01,10,2, 11.9,1,1, 2.310, 10662.973, 150.574, 52597.546 20/03/16,18:55:05,02,10,2, 11.9,1,1, 2.310, 10662.965, 150.533, 52597.530 20/03/16,18:55:05,03,10,2, 11.9,1,1, 2.310, 10662.981, 150.546, 52597.545 20/03/16,18:55:05,04,10,2, 11.9,1,1, 2.310, 10662.957, 150.555, 52597.510 20/03/16,18:55:05,05,10,2, 11.9,1,1, 2.310, 10662.979, 150.557, 52597.500 20/03/16,18:55:05,06,10,2, 11.9,1,1, 2.310, 10662.983, 150.541, 52597.514 20/03/16,18:55:05,07,10,2, 11.9,1,1, 2.310, 10662.987, 150.577, 52597.569 20/03/16,18:55:05,08,10,2, 11.9,1,1, 2.310, 10662.994, 150.543, 52597.547 20/03/16,18:55:05,09,10,2, 11.9,1,1, 2.310, 10663.013, 150.561, 52597.522 20/03/16,18:55:05,10,10,2, 11.9,1,1, 2.310, 10663.003, 150.529, 52597.546 20/03/16,18:55:05,11,10,2, 11.9,1,1, 2.310, 10663.015, 150.531, 52597.538 20/03/16,18:55:05,12,10,2, 11.9,1,1, 2.310, 10663.034, 150.549, 52597.555 20/03/16,18:55:05,13,10,2, 11.9,1,1, 2.310, 10662.999, 150.490, 52597.500 20/03/16,18:55:05,14,10,2, 11.9,1,1, 2.310, 10663.031, 150.498, 52597.513 20/03/16,18:55:05,15,10,2, 11.9,1,1, 2.310, 10663.062, 150.536, 52597.577 20/03/16,18:55:05,16,10,2, 11.9,1,1, 2.310, 10663.023, 150.550, 52597.673 20/03/16,18:55:05,17,10,2, 11.9,1,1, 2.310, 10663.089, 150.484, 52597.481 20/03/16,18:55:05,18,10,2, 11.9,1,1, 2.310, 10663.078, 150.530, 52597.523 20/03/16,18:55:05,19,10,2, 11.9,1,1, 2.310, 10663.050, 150.518, 52597.587 20/03/16,18:55:06,00,09,2, 11.9,1,1, 2.306, 10663.186, 150.465, 52597.570 20/03/16,18:55:06,01,09,2, 11.9,1,1, 2.306, 10663.082, 150.522, 52597.537 20/03/16,18:55:06,02,09,2, 11.9,1,1, 2.306, 10663.076, 150.494, 52597.504 20/03/16,18:55:06,03,09,2, 11.9,1,1, 2.306, 10663.091, 150.490, 52597.554 20/03/16,18:55:06,04,09,2, 11.9,1,1, 2.306, 10663.066, 150.503, 52597.562 20/03/16,18:55:06,05,09,2, 11.9,1,1, 2.306, 10663.108, 150.501, 52597.566 20/03/16,18:55:06,06,09,2, 11.9,1,1, 2.306, 10663.123, 150.503, 52597.528 20/03/16,18:55:06,07,09,2, 11.9,1,1, 2.306, 10663.075, 150.479, 52597.431 20/03/16,18:55:06,08,09,2, 11.9,1,1, 2.306, 10663.164, 150.513, 52597.529 20/03/16,18:55:06,09,09,2, 11.9,1,1, 2.306, 10663.117, 150.512, 52597.472 20/03/16,18:55:06,10,09,2, 11.9,1,1, 2.306, 10663.119, 150.487, 52597.500 20/03/16,18:55:06,11,09,2, 11.9,1,1, 2.306, 10663.152, 150.468, 52597.517 20/03/16,18:55:06,12,09,2, 11.9,1,1, 2.306, 10663.145, 150.491, 52597.513 20/03/16,18:55:06,13,09,2, 11.9,1,1, 2.306, 10663.152, 150.499, 52597.503 20/03/16,18:55:06,14,09,2, 11.9,1,1, 2.306, 10663.163, 150.474, 52597.471 20/03/16,18:55:06,15,09,2, 11.9,1,1, 2.306, 10663.164, 150.498, 52597.517 20/03/16,18:55:06,16,09,2, 11.9,1,1, 2.306, 10663.191, 150.494, 52597.547 20/03/16,18:55:06,17,09,2, 11.9,1,1, 2.306, 10663.174, 150.446, 52597.494 20/03/16,18:55:06,18,09,2, 11.9,1,1, 2.306, 10663.166, 150.484, 52597.535 20/03/16,18:55:06,19,09,2, 11.9,1,1, 2.306, 10663.188, 150.465, 52597.570 20/03/16,18:55:07,00,10,2, 11.9,1,1, 2.306, 10663.353, 150.433, 52597.516 20/03/16,18:55:07,01,10,2, 11.9,1,1, 2.306, 10663.209, 150.465, 52597.464 20/03/16,18:55:07,02,10,2, 11.9,1,1, 2.306, 10663.184, 150.482, 52597.504 20/03/16,18:55:07,03,10,2, 11.9,1,1, 2.306, 10663.223, 150.457, 52597.547 20/03/16,18:55:07,04,10,2, 11.9,1,1, 2.306, 10663.215, 150.438, 52597.546 20/03/16,18:55:07,05,10,2, 11.9,1,1, 2.306, 10663.232, 150.443, 52597.529 20/03/16,18:55:07,06,10,2, 11.9,1,1, 2.306, 10663.239, 150.444, 52597.538 20/03/16,18:55:07,07,10,2, 11.9,1,1, 2.306, 10663.254, 150.457, 52597.512 20/03/16,18:55:07,08,10,2, 11.9,1,1, 2.306, 10663.254, 150.448, 52597.575 20/03/16,18:55:07,09,10,2, 11.9,1,1, 2.306, 10663.258, 150.427, 52597.533 20/03/16,18:55:07,10,10,2, 11.9,1,1, 2.306, 10663.278, 150.439, 52597.506 20/03/16,18:55:07,11,10,2, 11.9,1,1, 2.306, 10663.265, 150.423, 52597.517 20/03/16,18:55:07,12,10,2, 11.9,1,1, 2.306, 10663.274, 150.435, 52597.510 20/03/16,18:55:07,13,10,2, 11.9,1,1, 2.306, 10663.280, 150.411, 52597.511 20/03/16,18:55:07,14,10,2, 11.9,1,1, 2.306, 10663.333, 150.428, 52597.514 20/03/16,18:55:07,15,10,2, 11.9,1,1, 2.306, 10663.312, 150.415, 52597.521 20/03/16,18:55:07,16,10,2, 11.9,1,1, 2.306, 10663.297, 150.429, 52597.526 20/03/16,18:55:07,17,10,2, 11.9,1,1, 2.306, 10663.319, 150.422, 52597.538 20/03/16,18:55:07,18,10,2, 11.9,1,1, 2.306, 10663.332, 150.430, 52597.558 20/03/16,18:55:07,19,10,2, 11.9,1,1, 2.306, 10663.357, 150.433, 52597.516 20/03/16,18:55:08,00,08,2, 11.8,1,1, 2.308, 10663.487, 150.376, 52597.739 20/03/16,18:55:08,01,08,2, 11.8,1,1, 2.308, 10663.379, 150.412, 52597.719 20/03/16,18:55:08,02,08,2, 11.8,1,1, 2.308, 10663.382, 150.407, 52597.516 20/03/16,18:55:08,03,08,2, 11.8,1,1, 2.308, 10663.375, 150.393, 52597.501 20/03/16,18:55:08,04,08,2, 11.8,1,1, 2.308, 10663.374, 150.384, 52597.560 20/03/16,18:55:08,05,08,2, 11.8,1,1, 2.308, 10663.377, 150.385, 52597.539 20/03/16,18:55:08,06,08,2, 11.8,1,1, 2.308, 10663.406, 150.417, 52597.564 20/03/16,18:55:08,07,08,2, 11.8,1,1, 2.308, 10663.395, 150.385, 52597.533 20/03/16,18:55:08,08,08,2, 11.8,1,1, 2.308, 10663.370, 150.389, 52597.532 20/03/16,18:55:08,09,08,2, 11.8,1,1, 2.308, 10663.401, 150.392, 52597.507 20/03/16,18:55:08,10,08,2, 11.8,1,1, 2.308, 10663.427, 150.398, 52597.534 20/03/16,18:55:08,11,08,2, 11.8,1,1, 2.308, 10663.396, 150.370, 52597.529 20/03/16,18:55:08,12,08,2, 11.8,1,1, 2.308, 10663.417, 150.357, 52597.554 20/03/16,18:55:08,13,08,2, 11.8,1,1, 2.308, 10663.417, 150.354, 52597.550 20/03/16,18:55:08,14,08,2, 11.8,1,1, 2.308, 10663.409, 150.322, 52597.480 20/03/16,18:55:08,15,08,2, 11.8,1,1, 2.308, 10663.444, 150.352, 52597.231 20/03/16,18:55:08,16,08,2, 11.8,1,1, 2.308, 10663.393, 150.333, 52597.699 20/03/16,18:55:08,17,08,2, 11.8,1,1, 2.308, 10663.447, 150.323, 52597.601 20/03/16,18:55:08,18,08,2, 11.8,1,1, 2.308, 10663.469, 150.329, 52597.578 20/03/16,18:55:08,19,08,2, 11.8,1,1, 2.308, 10663.492, 150.376, 52597.739 20/03/16,18:55:09,00,09,2, 11.9,1,1, 2.306, 10663.687, 150.298, 52597.589 20/03/16,18:55:09,01,09,2, 11.9,1,1, 2.306, 10663.500, 150.357, 52597.525 20/03/16,18:55:09,02,09,2, 11.9,1,1, 2.306, 10663.512, 150.335, 52597.535 20/03/16,18:55:09,03,09,2, 11.9,1,1, 2.306, 10663.549, 150.333, 52597.552 20/03/16,18:55:09,04,09,2, 11.9,1,1, 2.306, 10663.485, 150.295, 52597.559 20/03/16,18:55:09,05,09,2, 11.9,1,1, 2.306, 10663.509, 150.352, 52597.548 20/03/16,18:55:09,06,09,2, 11.9,1,1, 2.306, 10663.533, 150.318, 52597.555 20/03/16,18:55:09,07,09,2, 11.9,1,1, 2.306, 10663.579, 150.331, 52597.611 20/03/16,18:55:09,08,09,2, 11.9,1,1, 2.306, 10663.595, 150.369, 52597.603 20/03/16,18:55:09,09,09,2, 11.9,1,1, 2.306, 10663.598, 150.348, 52597.588 20/03/16,18:55:09,10,09,2, 11.9,1,1, 2.306, 10663.621, 150.345, 52597.615 20/03/16,18:55:09,11,09,2, 11.9,1,1, 2.306, 10663.607, 150.329, 52597.561 20/03/16,18:55:09,12,09,2, 11.9,1,1, 2.306, 10663.604, 150.285, 52597.550 20/03/16,18:55:09,13,09,2, 11.9,1,1, 2.306, 10663.618, 150.360, 52597.603 20/03/16,18:55:09,14,09,2, 11.9,1,1, 2.306, 10663.625, 150.343, 52597.557 20/03/16,18:55:09,15,09,2, 11.9,1,1, 2.306, 10663.654, 150.341, 52597.572 20/03/16,18:55:09,16,09,2, 11.9,1,1, 2.306, 10663.668, 150.318, 52597.566 20/03/16,18:55:09,17,09,2, 11.9,1,1, 2.306, 10663.673, 150.298, 52597.586 20/03/16,18:55:09,18,09,2, 11.9,1,1, 2.306, 10663.673, 150.313, 52597.584 20/03/16,18:55:09,19,09,2, 11.9,1,1, 2.306, 10663.694, 150.298, 52597.589 20/03/16,18:55:10,00,09,2, 11.9,1,1, 2.310, 10663.946, 150.264, 52597.587 20/03/16,18:55:10,01,09,2, 11.9,1,1, 2.310, 10663.719, 150.287, 52597.538 20/03/16,18:55:10,02,09,2, 11.9,1,1, 2.310, 10663.701, 150.271, 52597.574 20/03/16,18:55:10,03,09,2, 11.9,1,1, 2.310, 10663.750, 150.301, 52597.574 20/03/16,18:55:10,04,09,2, 11.9,1,1, 2.310, 10663.737, 150.241, 52597.563 20/03/16,18:55:10,05,09,2, 11.9,1,1, 2.310, 10663.773, 150.275, 52597.575 20/03/16,18:55:10,06,09,2, 11.9,1,1, 2.310, 10663.756, 150.252, 52597.612 20/03/16,18:55:10,07,09,2, 11.9,1,1, 2.310, 10663.796, 150.292, 52597.606 20/03/16,18:55:10,08,09,2, 11.9,1,1, 2.310, 10663.799, 150.272, 52597.589 20/03/16,18:55:10,09,09,2, 11.9,1,1, 2.310, 10663.816, 150.299, 52597.579 20/03/16,18:55:10,10,09,2, 11.9,1,1, 2.310, 10663.840, 150.250, 52597.564 20/03/16,18:55:10,11,09,2, 11.9,1,1, 2.310, 10663.820, 150.230, 52597.530 20/03/16,18:55:10,12,09,2, 11.9,1,1, 2.310, 10663.840, 150.277, 52597.589 20/03/16,18:55:10,13,09,2, 11.9,1,1, 2.310, 10663.843, 150.267, 52597.535 20/03/16,18:55:10,14,09,2, 11.9,1,1, 2.310, 10663.903, 150.276, 52597.605 20/03/16,18:55:10,15,09,2, 11.9,1,1, 2.310, 10663.908, 150.274, 52597.583 20/03/16,18:55:10,16,09,2, 11.9,1,1, 2.310, 10663.906, 150.252, 52597.588 20/03/16,18:55:10,17,09,2, 11.9,1,1, 2.310, 10663.916, 150.262, 52597.605 20/03/16,18:55:10,18,09,2, 11.9,1,1, 2.310, 10663.914, 150.246, 52597.592 20/03/16,18:55:10,19,09,2, 11.9,1,1, 2.310, 10663.950, 150.264, 52597.587 20/03/16,18:55:11,00,08,2, 11.9,1,1, 2.309, 10664.213, 150.175, 52597.569 20/03/16,18:55:11,01,08,2, 11.9,1,1, 2.309, 10663.966, 150.265, 52597.571 20/03/16,18:55:11,02,08,2, 11.9,1,1, 2.309, 10663.999, 150.220, 52597.540 20/03/16,18:55:11,03,08,2, 11.9,1,1, 2.309, 10663.986, 150.226, 52597.543 20/03/16,18:55:11,04,08,2, 11.9,1,1, 2.309, 10663.981, 150.253, 52597.543 20/03/16,18:55:11,05,08,2, 11.9,1,1, 2.309, 10664.009, 150.233, 52597.550 20/03/16,18:55:11,06,08,2, 11.9,1,1, 2.309, 10664.021, 150.275, 52597.553 20/03/16,18:55:11,07,08,2, 11.9,1,1, 2.309, 10664.063, 150.235, 52597.564 20/03/16,18:55:11,08,08,2, 11.9,1,1, 2.309, 10664.053, 150.220, 52597.553 20/03/16,18:55:11,09,08,2, 11.9,1,1, 2.309, 10664.077, 150.231, 52597.570 20/03/16,18:55:11,10,08,2, 11.9,1,1, 2.309, 10664.088, 150.232, 52597.524 20/03/16,18:55:11,11,08,2, 11.9,1,1, 2.309, 10664.113, 150.219, 52597.522 20/03/16,18:55:11,12,08,2, 11.9,1,1, 2.309, 10664.111, 150.217, 52597.581 20/03/16,18:55:11,13,08,2, 11.9,1,1, 2.309, 10664.134, 150.232, 52597.592 20/03/16,18:55:11,14,08,2, 11.9,1,1, 2.309, 10664.110, 150.199, 52597.776 20/03/16,18:55:11,15,08,2, 11.9,1,1, 2.309, 10664.174, 150.238, 52597.627 20/03/16,18:55:11,16,08,2, 11.9,1,1, 2.309, 10664.166, 150.218, 52597.613 20/03/16,18:55:11,17,08,2, 11.9,1,1, 2.309, 10664.177, 150.221, 52597.577 20/03/16,18:55:11,18,08,2, 11.9,1,1, 2.309, 10664.229, 150.236, 52597.621 20/03/16,18:55:11,19,08,2, 11.9,1,1, 2.309, 10664.219, 150.175, 52597.569 20/03/16,18:55:12,00,10,2, 11.8,1,1, 2.308, 10664.538, 150.165, 52597.587 20/03/16,18:55:12,01,10,2, 11.8,1,1, 2.308, 10664.247, 150.195, 52597.572 20/03/16,18:55:12,02,10,2, 11.8,1,1, 2.308, 10664.276, 150.158, 52597.553 20/03/16,18:55:12,03,10,2, 11.8,1,1, 2.308, 10664.259, 150.183, 52597.526 20/03/16,18:55:12,04,10,2, 11.8,1,1, 2.308, 10664.293, 150.183, 52597.561 20/03/16,18:55:12,05,10,2, 11.8,1,1, 2.308, 10664.306, 150.171, 52597.593 20/03/16,18:55:12,06,10,2, 11.8,1,1, 2.308, 10664.322, 150.169, 52597.580 20/03/16,18:55:12,07,10,2, 11.8,1,1, 2.308, 10664.351, 150.177, 52597.592 20/03/16,18:55:12,08,10,2, 11.8,1,1, 2.308, 10664.307, 150.181, 52597.590 20/03/16,18:55:12,09,10,2, 11.8,1,1, 2.308, 10664.378, 150.181, 52597.575 20/03/16,18:55:12,10,10,2, 11.8,1,1, 2.308, 10664.399, 150.192, 52597.613 20/03/16,18:55:12,11,10,2, 11.8,1,1, 2.308, 10664.397, 150.170, 52597.704 20/03/16,18:55:12,12,10,2, 11.8,1,1, 2.308, 10664.401, 150.191, 52597.558 20/03/16,18:55:12,13,10,2, 11.8,1,1, 2.308, 10664.432, 150.167, 52597.722 20/03/16,18:55:12,14,10,2, 11.8,1,1, 2.308, 10664.446, 150.178, 52597.532 20/03/16,18:55:12,15,10,2, 11.8,1,1, 2.308, 10664.448, 150.179, 52597.555 20/03/16,18:55:12,16,10,2, 11.8,1,1, 2.308, 10664.510, 150.210, 52597.597 20/03/16,18:55:12,17,10,2, 11.8,1,1, 2.308, 10664.513, 150.154, 52597.587 20/03/16,18:55:12,18,10,2, 11.8,1,1, 2.308, 10664.513, 150.158, 52597.584 20/03/16,18:55:12,19,10,2, 11.8,1,1, 2.308, 10664.538, 150.165, 52597.587 20/03/16,18:55:13,00,08,2, 11.9,1,1, 2.307, 10664.880, 150.105, 52597.575 20/03/16,18:55:13,01,08,2, 11.9,1,1, 2.307, 10664.559, 150.171, 52597.581 20/03/16,18:55:13,02,08,2, 11.9,1,1, 2.307, 10664.588, 150.174, 52597.572 20/03/16,18:55:13,03,08,2, 11.9,1,1, 2.307, 10664.612, 150.186, 52597.563 20/03/16,18:55:13,04,08,2, 11.9,1,1, 2.307, 10664.633, 150.144, 52597.567 20/03/16,18:55:13,05,08,2, 11.9,1,1, 2.307, 10664.649, 150.121, 52597.534 20/03/16,18:55:13,06,08,2, 11.9,1,1, 2.307, 10664.660, 150.147, 52597.549 20/03/16,18:55:13,07,08,2, 11.9,1,1, 2.307, 10664.686, 150.131, 52597.546 20/03/16,18:55:13,08,08,2, 11.9,1,1, 2.307, 10664.685, 150.119, 52597.576 20/03/16,18:55:13,09,08,2, 11.9,1,1, 2.307, 10664.710, 150.110, 52597.571 20/03/16,18:55:13,10,08,2, 11.9,1,1, 2.307, 10664.728, 150.116, 52597.571 20/03/16,18:55:13,11,08,2, 11.9,1,1, 2.307, 10664.740, 150.127, 52597.567 20/03/16,18:55:13,12,08,2, 11.9,1,1, 2.307, 10664.782, 150.102, 52597.562 20/03/16,18:55:13,13,08,2, 11.9,1,1, 2.307, 10664.784, 150.110, 52597.575 20/03/16,18:55:13,14,08,2, 11.9,1,1, 2.307, 10664.789, 150.129, 52597.553 20/03/16,18:55:13,15,08,2, 11.9,1,1, 2.307, 10664.827, 150.134, 52597.536 20/03/16,18:55:13,16,08,2, 11.9,1,1, 2.307, 10664.822, 150.103, 52597.559 20/03/16,18:55:13,17,08,2, 11.9,1,1, 2.307, 10664.839, 150.123, 52597.572 20/03/16,18:55:13,18,08,2, 11.9,1,1, 2.307, 10664.874, 150.112, 52597.582 20/03/16,18:55:13,19,08,2, 11.9,1,1, 2.307, 10664.883, 150.105, 52597.575 20/03/16,18:55:14,00,09,2, 11.8,1,1, 2.312, 10665.256, 150.077, 52597.561 20/03/16,18:55:14,01,09,2, 11.8,1,1, 2.312, 10664.891, 150.124, 52597.572 20/03/16,18:55:14,02,09,2, 11.8,1,1, 2.312, 10664.958, 150.122, 52597.601 20/03/16,18:55:14,03,09,2, 11.8,1,1, 2.312, 10664.939, 150.113, 52597.561 20/03/16,18:55:14,04,09,2, 11.8,1,1, 2.312, 10664.958, 150.121, 52597.538 20/03/16,18:55:14,05,09,2, 11.8,1,1, 2.312, 10664.973, 150.098, 52597.540 20/03/16,18:55:14,06,09,2, 11.8,1,1, 2.312, 10664.976, 150.098, 52597.565 20/03/16,18:55:14,07,09,2, 11.8,1,1, 2.312, 10665.019, 150.092, 52597.531 20/03/16,18:55:14,08,09,2, 11.8,1,1, 2.312, 10665.034, 150.089, 52597.545 20/03/16,18:55:14,09,09,2, 11.8,1,1, 2.312, 10665.074, 150.121, 52597.544 20/03/16,18:55:14,10,09,2, 11.8,1,1, 2.312, 10665.088, 150.071, 52597.390 20/03/16,18:55:14,11,09,2, 11.8,1,1, 2.312, 10665.126, 150.092, 52597.537 20/03/16,18:55:14,12,09,2, 11.8,1,1, 2.312, 10665.143, 150.069, 52597.545 20/03/16,18:55:14,13,09,2, 11.8,1,1, 2.312, 10665.169, 150.084, 52597.533 20/03/16,18:55:14,14,09,2, 11.8,1,1, 2.312, 10665.142, 150.070, 52597.525 20/03/16,18:55:14,15,09,2, 11.8,1,1, 2.312, 10665.164, 150.081, 52597.553 20/03/16,18:55:14,16,09,2, 11.8,1,1, 2.312, 10665.203, 150.068, 52597.518 20/03/16,18:55:14,17,09,2, 11.8,1,1, 2.312, 10665.210, 150.088, 52597.534 20/03/16,18:55:14,18,09,2, 11.8,1,1, 2.312, 10665.251, 150.071, 52597.541 20/03/16,18:55:14,19,09,2, 11.8,1,1, 2.312, 10665.259, 150.077, 52597.561 20/03/16,18:55:15,00,10,2, 11.8,1,1, 2.310, 10665.656, 149.986, 52597.497 20/03/16,18:55:15,01,10,2, 11.8,1,1, 2.310, 10665.269, 150.057, 52597.356 20/03/16,18:55:15,02,10,2, 11.8,1,1, 2.310, 10665.271, 150.047, 52597.568 20/03/16,18:55:15,03,10,2, 11.8,1,1, 2.310, 10665.308, 150.041, 52597.559 20/03/16,18:55:15,04,10,2, 11.8,1,1, 2.310, 10665.320, 150.018, 52597.557 20/03/16,18:55:15,05,10,2, 11.8,1,1, 2.310, 10665.352, 150.047, 52597.540 20/03/16,18:55:15,06,10,2, 11.8,1,1, 2.310, 10665.345, 150.053, 52597.499 20/03/16,18:55:15,07,10,2, 11.8,1,1, 2.310, 10665.400, 150.077, 52597.562 20/03/16,18:55:15,08,10,2, 11.8,1,1, 2.310, 10665.419, 150.045, 52597.510 20/03/16,18:55:15,09,10,2, 11.8,1,1, 2.310, 10665.418, 150.030, 52597.507 20/03/16,18:55:15,10,10,2, 11.8,1,1, 2.310, 10665.426, 150.007, 52597.493 20/03/16,18:55:15,11,10,2, 11.8,1,1, 2.310, 10665.467, 150.042, 52597.516 20/03/16,18:55:15,12,10,2, 11.8,1,1, 2.310, 10665.463, 150.005, 52597.501 20/03/16,18:55:15,13,10,2, 11.8,1,1, 2.310, 10665.500, 150.034, 52597.510 20/03/16,18:55:15,14,10,2, 11.8,1,1, 2.310, 10665.560, 150.023, 52597.574 20/03/16,18:55:15,15,10,2, 11.8,1,1, 2.310, 10665.538, 150.021, 52597.512 20/03/16,18:55:15,16,10,2, 11.8,1,1, 2.310, 10665.582, 150.031, 52597.521 20/03/16,18:55:15,17,10,2, 11.8,1,1, 2.310, 10665.597, 150.018, 52597.531 20/03/16,18:55:15,18,10,2, 11.8,1,1, 2.310, 10665.614, 150.004, 52597.486 20/03/16,18:55:15,19,10,2, 11.8,1,1, 2.310, 10665.662, 149.986, 52597.497 20/03/16,18:55:16,00,10,2, 12.0,1,1, 2.310, 10666.065, 150.021, 52597.508 20/03/16,18:55:16,01,10,2, 12.0,1,1, 2.310, 10665.672, 149.967, 52597.471 20/03/16,18:55:16,02,10,2, 12.0,1,1, 2.310, 10665.685, 149.973, 52597.506 20/03/16,18:55:16,03,10,2, 12.0,1,1, 2.310, 10665.723, 149.984, 52597.509 20/03/16,18:55:16,04,10,2, 12.0,1,1, 2.310, 10665.746, 150.012, 52597.508 20/03/16,18:55:16,05,10,2, 12.0,1,1, 2.310, 10665.750, 150.015, 52597.486 20/03/16,18:55:16,06,10,2, 12.0,1,1, 2.310, 10665.779, 150.012, 52597.458 20/03/16,18:55:16,07,10,2, 12.0,1,1, 2.310, 10665.781, 150.001, 52597.482 20/03/16,18:55:16,08,10,2, 12.0,1,1, 2.310, 10665.806, 150.009, 52597.476 20/03/16,18:55:16,09,10,2, 12.0,1,1, 2.310, 10665.839, 150.030, 52597.729 20/03/16,18:55:16,10,10,2, 12.0,1,1, 2.310, 10665.885, 149.963, 52597.439 20/03/16,18:55:16,11,10,2, 12.0,1,1, 2.310, 10665.907, 149.979, 52597.402 20/03/16,18:55:16,12,10,2, 12.0,1,1, 2.310, 10665.896, 149.998, 52597.495 20/03/16,18:55:16,13,10,2, 12.0,1,1, 2.310, 10665.935, 149.997, 52597.484 20/03/16,18:55:16,14,10,2, 12.0,1,1, 2.310, 10665.961, 149.997, 52597.486 20/03/16,18:55:16,15,10,2, 12.0,1,1, 2.310, 10665.985, 149.993, 52597.495 20/03/16,18:55:16,16,10,2, 12.0,1,1, 2.310, 10666.016, 149.985, 52597.482 20/03/16,18:55:16,17,10,2, 12.0,1,1, 2.310, 10666.027, 149.974, 52597.482 20/03/16,18:55:16,18,10,2, 12.0,1,1, 2.310, 10666.036, 150.003, 52597.453 20/03/16,18:55:16,19,10,2, 12.0,1,1, 2.310, 10666.073, 150.021, 52597.508 20/03/16,18:55:17,00,10,2, 11.9,1,1, 2.308, 10666.549, 149.966, 52597.463 20/03/16,18:55:17,01,10,2, 11.9,1,1, 2.308, 10666.104, 150.003, 52597.508 20/03/16,18:55:17,02,10,2, 11.9,1,1, 2.308, 10666.147, 149.987, 52597.487 20/03/16,18:55:17,03,10,2, 11.9,1,1, 2.308, 10666.163, 149.980, 52597.484 20/03/16,18:55:17,04,10,2, 11.9,1,1, 2.308, 10666.166, 149.936, 52597.446 20/03/16,18:55:17,05,10,2, 11.9,1,1, 2.308, 10666.218, 149.999, 52597.525 20/03/16,18:55:17,06,10,2, 11.9,1,1, 2.308, 10666.230, 149.941, 52597.453 20/03/16,18:55:17,07,10,2, 11.9,1,1, 2.308, 10666.247, 149.952, 52597.463 20/03/16,18:55:17,08,10,2, 11.9,1,1, 2.308, 10666.280, 149.975, 52597.486 20/03/16,18:55:17,09,10,2, 11.9,1,1, 2.308, 10666.305, 149.946, 52597.434 20/03/16,18:55:17,10,10,2, 11.9,1,1, 2.308, 10666.346, 149.954, 52597.477 20/03/16,18:55:17,11,10,2, 11.9,1,1, 2.308, 10666.311, 149.942, 52597.464 20/03/16,18:55:17,12,10,2, 11.9,1,1, 2.308, 10666.378, 149.969, 52597.472 20/03/16,18:55:17,13,10,2, 11.9,1,1, 2.308, 10666.373, 149.946, 52597.449 20/03/16,18:55:17,14,10,2, 11.9,1,1, 2.308, 10666.424, 149.951, 52597.469 20/03/16,18:55:17,15,10,2, 11.9,1,1, 2.308, 10666.447, 149.935, 52597.475 20/03/16,18:55:17,16,10,2, 11.9,1,1, 2.308, 10666.479, 149.955, 52597.467 20/03/16,18:55:17,17,10,2, 11.9,1,1, 2.308, 10666.504, 149.974, 52597.481 20/03/16,18:55:17,18,10,2, 11.9,1,1, 2.308, 10666.534, 149.958, 52597.435 20/03/16,18:55:17,19,10,2, 11.9,1,1, 2.308, 10666.552, 149.966, 52597.463 20/03/16,18:55:18,00,08,2, 11.9,1,1, 2.311, 10667.042, 149.940, 52597.434 20/03/16,18:55:18,01,08,2, 11.9,1,1, 2.311, 10666.586, 149.954, 52597.470 20/03/16,18:55:18,02,08,2, 11.9,1,1, 2.311, 10666.598, 149.944, 52597.456 20/03/16,18:55:18,03,08,2, 11.9,1,1, 2.311, 10666.643, 149.942, 52597.450 20/03/16,18:55:18,04,08,2, 11.9,1,1, 2.311, 10666.675, 149.941, 52597.462 20/03/16,18:55:18,05,08,2, 11.9,1,1, 2.311, 10666.670, 149.950, 52597.446 20/03/16,18:55:18,06,08,2, 11.9,1,1, 2.311, 10666.694, 149.954, 52597.437 20/03/16,18:55:18,07,08,2, 11.9,1,1, 2.311, 10666.758, 149.962, 52597.422 20/03/16,18:55:18,08,08,2, 11.9,1,1, 2.311, 10666.763, 149.939, 52597.460 20/03/16,18:55:18,09,08,2, 11.9,1,1, 2.311, 10666.782, 149.954, 52597.458 20/03/16,18:55:18,10,08,2, 11.9,1,1, 2.311, 10666.837, 149.923, 52597.220 20/03/16,18:55:18,11,08,2, 11.9,1,1, 2.311, 10666.837, 149.913, 52597.393 20/03/16,18:55:18,12,08,2, 11.9,1,1, 2.311, 10666.890, 149.917, 52597.279 20/03/16,18:55:18,13,08,2, 11.9,1,1, 2.311, 10666.922, 149.965, 52597.391 20/03/16,18:55:18,14,08,2, 11.9,1,1, 2.311, 10666.919, 149.934, 52597.424 20/03/16,18:55:18,15,08,2, 11.9,1,1, 2.311, 10666.938, 149.930, 52597.442 20/03/16,18:55:18,16,08,2, 11.9,1,1, 2.311, 10666.940, 149.930, 52597.443 20/03/16,18:55:18,17,08,2, 11.9,1,1, 2.311, 10667.016, 149.919, 52597.434 20/03/16,18:55:18,18,08,2, 11.9,1,1, 2.311, 10667.000, 149.940, 52597.459 20/03/16,18:55:18,19,08,2, 11.9,1,1, 2.311, 10667.043, 149.940, 52597.434 20/03/16,18:55:19,00,09,2, 11.9,1,1, 2.305, 10667.526, 149.920, 52597.415 20/03/16,18:55:19,01,09,2, 11.9,1,1, 2.305, 10667.083, 149.925, 52597.438 20/03/16,18:55:19,02,09,2, 11.9,1,1, 2.305, 10667.130, 149.925, 52597.459 20/03/16,18:55:19,03,09,2, 11.9,1,1, 2.305, 10667.154, 149.926, 52597.434 20/03/16,18:55:19,04,09,2, 11.9,1,1, 2.305, 10667.143, 149.922, 52597.410 20/03/16,18:55:19,05,09,2, 11.9,1,1, 2.305, 10667.204, 149.915, 52597.409 20/03/16,18:55:19,06,09,2, 11.9,1,1, 2.305, 10667.207, 149.885, 52597.401 20/03/16,18:55:19,07,09,2, 11.9,1,1, 2.305, 10667.261, 149.920, 52597.419 20/03/16,18:55:19,08,09,2, 11.9,1,1, 2.305, 10667.253, 149.891, 52597.401 20/03/16,18:55:19,09,09,2, 11.9,1,1, 2.305, 10667.296, 149.910, 52597.406 20/03/16,18:55:19,10,09,2, 11.9,1,1, 2.305, 10667.316, 149.894, 52597.409 20/03/16,18:55:19,11,09,2, 11.9,1,1, 2.305, 10667.342, 149.911, 52597.395 20/03/16,18:55:19,12,09,2, 11.9,1,1, 2.305, 10667.367, 149.895, 52597.395 20/03/16,18:55:19,13,09,2, 11.9,1,1, 2.305, 10667.394, 149.916, 52597.414 20/03/16,18:55:19,14,09,2, 11.9,1,1, 2.305, 10667.422, 149.911, 52597.386 20/03/16,18:55:19,15,09,2, 11.9,1,1, 2.305, 10667.449, 149.892, 52597.393 20/03/16,18:55:19,16,09,2, 11.9,1,1, 2.305, 10667.455, 149.900, 52597.416 20/03/16,18:55:19,17,09,2, 11.9,1,1, 2.305, 10667.487, 149.909, 52597.425 20/03/16,18:55:19,18,09,2, 11.9,1,1, 2.305, 10667.529, 149.924, 52597.375 20/03/16,18:55:19,19,09,2, 11.9,1,1, 2.305, 10667.531, 149.920, 52597.415 20/03/16,18:55:20,00,07,2, 11.9,1,1, 2.307, 10667.993, 149.793, 52597.302 20/03/16,18:55:20,01,07,2, 11.9,1,1, 2.307, 10667.583, 149.896, 52597.378 20/03/16,18:55:20,02,07,2, 11.9,1,1, 2.307, 10667.597, 149.888, 52597.369 20/03/16,18:55:20,03,07,2, 11.9,1,1, 2.307, 10667.619, 149.865, 52597.365 20/03/16,18:55:20,04,07,2, 11.9,1,1, 2.307, 10667.672, 149.862, 52597.384 20/03/16,18:55:20,05,07,2, 11.9,1,1, 2.307, 10667.684, 149.877, 52597.378 20/03/16,18:55:20,06,07,2, 11.9,1,1, 2.307, 10667.698, 149.879, 52597.359 20/03/16,18:55:20,07,07,2, 11.9,1,1, 2.307, 10667.730, 149.876, 52597.370 20/03/16,18:55:20,08,07,2, 11.9,1,1, 2.307, 10667.771, 149.833, 52597.371 20/03/16,18:55:20,09,07,2, 11.9,1,1, 2.307, 10667.793, 149.887, 52597.384 20/03/16,18:55:20,10,07,2, 11.9,1,1, 2.307, 10667.806, 149.861, 52597.380 20/03/16,18:55:20,11,07,2, 11.9,1,1, 2.307, 10667.825, 149.874, 52597.385 20/03/16,18:55:20,12,07,2, 11.9,1,1, 2.307, 10667.857, 149.872, 52597.389 20/03/16,18:55:20,13,07,2, 11.9,1,1, 2.307, 10667.856, 149.863, 52597.390 20/03/16,18:55:20,14,07,2, 11.9,1,1, 2.307, 10667.890, 149.865, 52597.345 20/03/16,18:55:20,15,07,2, 11.9,1,1, 2.307, 10667.919, 149.861, 52597.386 20/03/16,18:55:20,16,07,2, 11.9,1,1, 2.307, 10667.962, 149.853, 52597.371 20/03/16,18:55:20,17,07,2, 11.9,1,1, 2.307, 10667.950, 149.848, 52597.362 20/03/16,18:55:20,18,07,2, 11.9,1,1, 2.307, 10667.973, 149.850, 52597.359 20/03/16,18:55:20,19,07,2, 11.9,1,1, 2.307, 10667.994, 149.793, 52597.302 20/03/16,18:55:21,00,08,2, 11.9,1,1, 2.312, 10668.443, 149.755, 52597.348 20/03/16,18:55:21,01,08,2, 11.9,1,1, 2.312, 10668.033, 149.823, 52597.348 20/03/16,18:55:21,02,08,2, 11.9,1,1, 2.312, 10668.061, 149.823, 52597.336 20/03/16,18:55:21,03,08,2, 11.9,1,1, 2.312, 10668.112, 149.859, 52597.368 20/03/16,18:55:21,04,08,2, 11.9,1,1, 2.312, 10668.101, 149.812, 52597.318 20/03/16,18:55:21,05,08,2, 11.9,1,1, 2.312, 10668.143, 149.809, 52597.308 20/03/16,18:55:21,06,08,2, 11.9,1,1, 2.312, 10668.169, 149.810, 52597.323 20/03/16,18:55:21,07,08,2, 11.9,1,1, 2.312, 10668.180, 149.795, 52597.344 20/03/16,18:55:21,08,08,2, 11.9,1,1, 2.312, 10668.210, 149.809, 52597.310 20/03/16,18:55:21,09,08,2, 11.9,1,1, 2.312, 10668.235, 149.791, 52597.325 20/03/16,18:55:21,10,08,2, 11.9,1,1, 2.312, 10668.233, 149.769, 52597.290 20/03/16,18:55:21,11,08,2, 11.9,1,1, 2.312, 10668.276, 149.830, 52597.347 20/03/16,18:55:21,12,08,2, 11.9,1,1, 2.312, 10668.295, 149.782, 52597.307 20/03/16,18:55:21,13,08,2, 11.9,1,1, 2.312, 10668.298, 149.771, 52597.313 20/03/16,18:55:21,14,08,2, 11.9,1,1, 2.312, 10668.306, 149.773, 52597.321 20/03/16,18:55:21,15,08,2, 11.9,1,1, 2.312, 10668.378, 149.782, 52597.355 20/03/16,18:55:21,16,08,2, 11.9,1,1, 2.312, 10668.356, 149.765, 52597.304 20/03/16,18:55:21,17,08,2, 11.9,1,1, 2.312, 10668.385, 149.774, 52597.359 20/03/16,18:55:21,18,08,2, 11.9,1,1, 2.312, 10668.394, 149.767, 52597.319 20/03/16,18:55:21,19,08,2, 11.9,1,1, 2.312, 10668.448, 149.755, 52597.348 20/03/16,18:55:22,00,09,2, 11.9,1,1, 2.309, 10668.719, 149.589, 52597.240 20/03/16,18:55:22,01,09,2, 11.9,1,1, 2.309, 10668.480, 149.749, 52597.318 20/03/16,18:55:22,02,09,2, 11.9,1,1, 2.309, 10668.461, 149.698, 52597.270 20/03/16,18:55:22,03,09,2, 11.9,1,1, 2.309, 10668.519, 149.745, 52597.351 20/03/16,18:55:22,04,09,2, 11.9,1,1, 2.309, 10668.528, 149.722, 52597.307 20/03/16,18:55:22,05,09,2, 11.9,1,1, 2.309, 10668.536, 149.701, 52597.298 20/03/16,18:55:22,06,09,2, 11.9,1,1, 2.309, 10668.542, 149.674, 52597.229 20/03/16,18:55:22,07,09,2, 11.9,1,1, 2.309, 10668.563, 149.672, 52597.239 20/03/16,18:55:22,08,09,2, 11.9,1,1, 2.309, 10668.581, 149.682, 52597.269 20/03/16,18:55:22,09,09,2, 11.9,1,1, 2.309, 10668.601, 149.691, 52597.300 20/03/16,18:55:22,10,09,2, 11.9,1,1, 2.309, 10668.587, 149.660, 52597.256 20/03/16,18:55:22,11,09,2, 11.9,1,1, 2.309, 10668.611, 149.662, 52597.219 20/03/16,18:55:22,12,09,2, 11.9,1,1, 2.309, 10668.668, 149.677, 52597.302 20/03/16,18:55:22,13,09,2, 11.9,1,1, 2.309, 10668.665, 149.651, 52597.272 20/03/16,18:55:22,14,09,2, 11.9,1,1, 2.309, 10668.687, 149.645, 52597.287 20/03/16,18:55:22,15,09,2, 11.9,1,1, 2.309, 10668.698, 149.666, 52597.275 20/03/16,18:55:22,16,09,2, 11.9,1,1, 2.309, 10668.718, 149.626, 52597.258 20/03/16,18:55:22,17,09,2, 11.9,1,1, 2.309, 10668.705, 149.623, 52597.232 20/03/16,18:55:22,18,09,2, 11.9,1,1, 2.309, 10668.736, 149.624, 52597.286 20/03/16,18:55:22,19,09,2, 11.9,1,1, 2.309, 10668.719, 149.589, 52597.240 20/03/16,18:55:23,00,08,2, 11.9,1,1, 2.307, 10669.011, 149.434, 52597.192 20/03/16,18:55:23,01,08,2, 11.9,1,1, 2.307, 10668.789, 149.578, 52597.263 20/03/16,18:55:23,02,08,2, 11.9,1,1, 2.307, 10668.801, 149.595, 52597.288 20/03/16,18:55:23,03,08,2, 11.9,1,1, 2.307, 10668.806, 149.574, 52597.301 20/03/16,18:55:23,04,08,2, 11.9,1,1, 2.307, 10668.813, 149.560, 52597.263 20/03/16,18:55:23,05,08,2, 11.9,1,1, 2.307, 10668.845, 149.575, 52597.266 20/03/16,18:55:23,06,08,2, 11.9,1,1, 2.307, 10668.853, 149.566, 52597.276 20/03/16,18:55:23,07,08,2, 11.9,1,1, 2.307, 10668.839, 149.535, 52597.197 20/03/16,18:55:23,08,08,2, 11.9,1,1, 2.307, 10668.893, 149.563, 52597.261 20/03/16,18:55:23,09,08,2, 11.9,1,1, 2.307, 10668.885, 149.531, 52597.276 20/03/16,18:55:23,10,08,2, 11.9,1,1, 2.307, 10668.895, 149.489, 52597.236 20/03/16,18:55:23,11,08,2, 11.9,1,1, 2.307, 10668.934, 149.515, 52597.253 20/03/16,18:55:23,12,08,2, 11.9,1,1, 2.307, 10668.915, 149.482, 52597.253 20/03/16,18:55:23,13,08,2, 11.9,1,1, 2.307, 10668.943, 149.513, 52597.222 20/03/16,18:55:23,14,08,2, 11.9,1,1, 2.307, 10668.966, 149.502, 52597.254 20/03/16,18:55:23,15,08,2, 11.9,1,1, 2.307, 10668.952, 149.487, 52597.229 20/03/16,18:55:23,16,08,2, 11.9,1,1, 2.307, 10668.983, 149.486, 52597.216 20/03/16,18:55:23,17,08,2, 11.9,1,1, 2.307, 10669.017, 149.451, 52597.215 20/03/16,18:55:23,18,08,2, 11.9,1,1, 2.307, 10669.008, 149.429, 52597.199 20/03/16,18:55:23,19,08,2, 11.9,1,1, 2.307, 10669.017, 149.434, 52597.192 20/03/16,18:55:24,00,09,2, 11.9,1,1, 2.306, 10669.270, 149.276, 52597.158 20/03/16,18:55:24,01,09,2, 11.9,1,1, 2.306, 10669.038, 149.428, 52597.203 20/03/16,18:55:24,02,09,2, 11.9,1,1, 2.306, 10669.046, 149.386, 52597.210 20/03/16,18:55:24,03,09,2, 11.9,1,1, 2.306, 10669.036, 149.400, 52597.196 20/03/16,18:55:24,04,09,2, 11.9,1,1, 2.306, 10669.078, 149.403, 52597.214 20/03/16,18:55:24,05,09,2, 11.9,1,1, 2.306, 10669.085, 149.374, 52597.233 20/03/16,18:55:24,06,09,2, 11.9,1,1, 2.306, 10669.115, 149.389, 52597.227 20/03/16,18:55:24,07,09,2, 11.9,1,1, 2.306, 10669.099, 149.371, 52597.161 20/03/16,18:55:24,08,09,2, 11.9,1,1, 2.306, 10669.150, 149.366, 52597.226 20/03/16,18:55:24,09,09,2, 11.9,1,1, 2.306, 10669.152, 149.345, 52597.213 20/03/16,18:55:24,10,09,2, 11.9,1,1, 2.306, 10669.166, 149.395, 52597.249 20/03/16,18:55:24,11,09,2, 11.9,1,1, 2.306, 10669.165, 149.316, 52597.169 20/03/16,18:55:24,12,09,2, 11.9,1,1, 2.306, 10669.153, 149.323, 52597.180 20/03/16,18:55:24,13,09,2, 11.9,1,1, 2.306, 10669.182, 149.321, 52597.154 20/03/16,18:55:24,14,09,2, 11.9,1,1, 2.306, 10669.221, 149.302, 52597.193 20/03/16,18:55:24,15,09,2, 11.9,1,1, 2.306, 10669.227, 149.319, 52597.167 20/03/16,18:55:24,16,09,2, 11.9,1,1, 2.306, 10669.218, 149.290, 52597.190 20/03/16,18:55:24,17,09,2, 11.9,1,1, 2.306, 10669.220, 149.244, 52597.166 20/03/16,18:55:24,18,09,2, 11.9,1,1, 2.306, 10669.249, 149.279, 52597.203 20/03/16,18:55:24,19,09,2, 11.9,1,1, 2.306, 10669.275, 149.276, 52597.158 20/03/16,18:55:25,00,08,2, 11.8,1,1, 2.311, 10669.436, 149.032, 52597.352 20/03/16,18:55:25,01,08,2, 11.8,1,1, 2.311, 10669.275, 149.230, 52597.146 20/03/16,18:55:25,02,08,2, 11.8,1,1, 2.311, 10669.295, 149.225, 52597.148 20/03/16,18:55:25,03,08,2, 11.8,1,1, 2.311, 10669.306, 149.213, 52597.134 20/03/16,18:55:25,04,08,2, 11.8,1,1, 2.311, 10669.293, 149.211, 52597.164 20/03/16,18:55:25,05,08,2, 11.8,1,1, 2.311, 10669.317, 149.196, 52597.172 20/03/16,18:55:25,06,08,2, 11.8,1,1, 2.311, 10669.330, 149.205, 52597.144 20/03/16,18:55:25,07,08,2, 11.8,1,1, 2.311, 10669.320, 149.183, 52597.098 20/03/16,18:55:25,08,08,2, 11.8,1,1, 2.311, 10669.377, 149.171, 52597.136 20/03/16,18:55:25,09,08,2, 11.8,1,1, 2.311, 10669.357, 149.159, 52597.312 20/03/16,18:55:25,10,08,2, 11.8,1,1, 2.311, 10669.382, 149.127, 52597.067 20/03/16,18:55:25,11,08,2, 11.8,1,1, 2.311, 10669.382, 149.172, 52597.106 20/03/16,18:55:25,12,08,2, 11.8,1,1, 2.311, 10669.378, 149.125, 52597.087 20/03/16,18:55:25,13,08,2, 11.8,1,1, 2.311, 10669.399, 149.100, 52597.089 20/03/16,18:55:25,14,08,2, 11.8,1,1, 2.311, 10669.394, 149.131, 52597.248 20/03/16,18:55:25,15,08,2, 11.8,1,1, 2.311, 10669.472, 149.123, 52597.085 20/03/16,18:55:25,16,08,2, 11.8,1,1, 2.311, 10669.423, 149.080, 52597.065 20/03/16,18:55:25,17,08,2, 11.8,1,1, 2.311, 10669.469, 149.096, 52597.102 20/03/16,18:55:25,18,08,2, 11.8,1,1, 2.311, 10669.451, 149.050, 52597.099 20/03/16,18:55:25,19,08,2, 11.8,1,1, 2.311, 10669.442, 149.032, 52597.352 20/03/16,18:55:26,00,08,2, 11.9,1,1, 2.306, 10669.695, 148.876, 52597.022 20/03/16,18:55:26,01,08,2, 11.9,1,1, 2.306, 10669.491, 149.009, 52596.984 20/03/16,18:55:26,02,08,2, 11.9,1,1, 2.306, 10669.503, 149.017, 52597.048 20/03/16,18:55:26,03,08,2, 11.9,1,1, 2.306, 10669.502, 149.019, 52597.061 20/03/16,18:55:26,04,08,2, 11.9,1,1, 2.306, 10669.535, 149.008, 52597.105 20/03/16,18:55:26,05,08,2, 11.9,1,1, 2.306, 10669.518, 148.956, 52597.023 20/03/16,18:55:26,06,08,2, 11.9,1,1, 2.306, 10669.540, 148.975, 52597.022 20/03/16,18:55:26,07,08,2, 11.9,1,1, 2.306, 10669.546, 148.978, 52597.067 20/03/16,18:55:26,08,08,2, 11.9,1,1, 2.306, 10669.538, 148.957, 52597.028 20/03/16,18:55:26,09,08,2, 11.9,1,1, 2.306, 10669.561, 148.929, 52597.030 20/03/16,18:55:26,10,08,2, 11.9,1,1, 2.306, 10669.559, 148.964, 52597.050 20/03/16,18:55:26,11,08,2, 11.9,1,1, 2.306, 10669.552, 148.942, 52597.028 20/03/16,18:55:26,12,08,2, 11.9,1,1, 2.306, 10669.587, 148.939, 52597.077 20/03/16,18:55:26,13,08,2, 11.9,1,1, 2.306, 10669.608, 148.933, 52597.066 20/03/16,18:55:26,14,08,2, 11.9,1,1, 2.306, 10669.602, 148.911, 52597.031 20/03/16,18:55:26,15,08,2, 11.9,1,1, 2.306, 10669.610, 148.908, 52597.057 20/03/16,18:55:26,16,08,2, 11.9,1,1, 2.306, 10669.639, 148.898, 52597.048 20/03/16,18:55:26,17,08,2, 11.9,1,1, 2.306, 10669.622, 148.922, 52597.043 20/03/16,18:55:26,18,08,2, 11.9,1,1, 2.306, 10669.627, 148.870, 52597.038 20/03/16,18:55:26,19,08,2, 11.9,1,1, 2.306, 10669.699, 148.876, 52597.022 20/03/16,18:55:27,00,09,2, 11.9,1,1, 2.307, 10669.837, 148.671, 52596.996 20/03/16,18:55:27,01,09,2, 11.9,1,1, 2.307, 10669.705, 148.854, 52597.051 20/03/16,18:55:27,02,09,2, 11.9,1,1, 2.307, 10669.703, 148.860, 52597.041 20/03/16,18:55:27,03,09,2, 11.9,1,1, 2.307, 10669.727, 148.848, 52597.069 20/03/16,18:55:27,04,09,2, 11.9,1,1, 2.307, 10669.704, 148.819, 52597.009 20/03/16,18:55:27,05,09,2, 11.9,1,1, 2.307, 10669.743, 148.822, 52596.861 20/03/16,18:55:27,06,09,2, 11.9,1,1, 2.307, 10669.763, 148.834, 52597.029 20/03/16,18:55:27,07,09,2, 11.9,1,1, 2.307, 10669.752, 148.792, 52596.990 20/03/16,18:55:27,08,09,2, 11.9,1,1, 2.307, 10669.745, 148.790, 52597.003 20/03/16,18:55:27,09,09,2, 11.9,1,1, 2.307, 10669.760, 148.797, 52597.029 20/03/16,18:55:27,10,09,2, 11.9,1,1, 2.307, 10669.760, 148.772, 52597.010 20/03/16,18:55:27,11,09,2, 11.9,1,1, 2.307, 10669.788, 148.767, 52596.975 20/03/16,18:55:27,12,09,2, 11.9,1,1, 2.307, 10669.772, 148.776, 52597.019 20/03/16,18:55:27,13,09,2, 11.9,1,1, 2.307, 10669.776, 148.740, 52596.966 20/03/16,18:55:27,14,09,2, 11.9,1,1, 2.307, 10669.839, 148.755, 52597.070 20/03/16,18:55:27,15,09,2, 11.9,1,1, 2.307, 10669.828, 148.683, 52596.996 20/03/16,18:55:27,16,09,2, 11.9,1,1, 2.307, 10669.834, 148.713, 52597.018 20/03/16,18:55:27,17,09,2, 11.9,1,1, 2.307, 10669.840, 148.704, 52596.959 20/03/16,18:55:27,18,09,2, 11.9,1,1, 2.307, 10669.860, 148.696, 52597.003 20/03/16,18:55:27,19,09,2, 11.9,1,1, 2.307, 10669.839, 148.671, 52596.996 20/03/16,18:55:28,00,08,2, 11.8,1,1, 2.305, 10670.054, 148.518, 52596.804 20/03/16,18:55:28,01,08,2, 11.8,1,1, 2.305, 10669.892, 148.668, 52597.001 20/03/16,18:55:28,02,08,2, 11.8,1,1, 2.305, 10669.870, 148.646, 52597.000 20/03/16,18:55:28,03,08,2, 11.8,1,1, 2.305, 10669.914, 148.683, 52597.005 20/03/16,18:55:28,04,08,2, 11.8,1,1, 2.305, 10669.908, 148.606, 52596.982 20/03/16,18:55:28,05,08,2, 11.8,1,1, 2.305, 10669.911, 148.603, 52596.996 20/03/16,18:55:28,06,08,2, 11.8,1,1, 2.305, 10669.940, 148.603, 52596.997 20/03/16,18:55:28,07,08,2, 11.8,1,1, 2.305, 10669.945, 148.625, 52596.970 20/03/16,18:55:28,08,08,2, 11.8,1,1, 2.305, 10669.953, 148.571, 52596.939 20/03/16,18:55:28,09,08,2, 11.8,1,1, 2.305, 10669.956, 148.610, 52596.981 20/03/16,18:55:28,10,08,2, 11.8,1,1, 2.305, 10669.961, 148.581, 52596.993 20/03/16,18:55:28,11,08,2, 11.8,1,1, 2.305, 10669.994, 148.566, 52596.940 20/03/16,18:55:28,12,08,2, 11.8,1,1, 2.305, 10669.986, 148.572, 52596.959 20/03/16,18:55:28,13,08,2, 11.8,1,1, 2.305, 10670.004, 148.592, 52596.972 20/03/16,18:55:28,14,08,2, 11.8,1,1, 2.305, 10669.992, 148.522, 52596.969 20/03/16,18:55:28,15,08,2, 11.8,1,1, 2.305, 10670.003, 148.564, 52596.959 20/03/16,18:55:28,16,08,2, 11.8,1,1, 2.305, 10670.010, 148.580, 52597.013 20/03/16,18:55:28,17,08,2, 11.8,1,1, 2.305, 10670.048, 148.551, 52596.990 20/03/16,18:55:28,18,08,2, 11.8,1,1, 2.305, 10670.024, 148.512, 52596.944 20/03/16,18:55:28,19,08,2, 11.8,1,1, 2.305, 10670.054, 148.518, 52596.804 20/03/16,18:55:29,00,08,2, 11.9,1,1, 2.307, 10670.196, 148.315, 52596.915 20/03/16,18:55:29,01,08,2, 11.9,1,1, 2.307, 10670.089, 148.511, 52596.944 20/03/16,18:55:29,02,08,2, 11.9,1,1, 2.307, 10670.072, 148.476, 52596.921 20/03/16,18:55:29,03,08,2, 11.9,1,1, 2.307, 10670.088, 148.463, 52596.923 20/03/16,18:55:29,04,08,2, 11.9,1,1, 2.307, 10670.103, 148.493, 52596.986 20/03/16,18:55:29,05,08,2, 11.9,1,1, 2.307, 10670.092, 148.476, 52596.937 20/03/16,18:55:29,06,08,2, 11.9,1,1, 2.307, 10670.122, 148.464, 52596.930 20/03/16,18:55:29,07,08,2, 11.9,1,1, 2.307, 10670.117, 148.444, 52596.925 20/03/16,18:55:29,08,08,2, 11.9,1,1, 2.307, 10670.116, 148.423, 52596.930 20/03/16,18:55:29,09,08,2, 11.9,1,1, 2.307, 10670.136, 148.418, 52596.938 20/03/16,18:55:29,10,08,2, 11.9,1,1, 2.307, 10670.138, 148.417, 52596.960 20/03/16,18:55:29,11,08,2, 11.9,1,1, 2.307, 10670.178, 148.445, 52596.947 20/03/16,18:55:29,12,08,2, 11.9,1,1, 2.307, 10670.170, 148.390, 52596.912 20/03/16,18:55:29,13,08,2, 11.9,1,1, 2.307, 10670.160, 148.380, 52596.904 20/03/16,18:55:29,14,08,2, 11.9,1,1, 2.307, 10670.219, 148.427, 52596.967 20/03/16,18:55:29,15,08,2, 11.9,1,1, 2.307, 10670.205, 148.351, 52596.832 20/03/16,18:55:29,16,08,2, 11.9,1,1, 2.307, 10670.171, 148.364, 52597.008 20/03/16,18:55:29,17,08,2, 11.9,1,1, 2.307, 10670.216, 148.338, 52596.966 20/03/16,18:55:29,18,08,2, 11.9,1,1, 2.307, 10670.231, 148.337, 52596.934 20/03/16,18:55:29,19,08,2, 11.9,1,1, 2.307, 10670.201, 148.315, 52596.915 20/03/16,18:55:30,00,09,2, 11.9,1,1, 2.311, 10670.455, 148.177, 52596.811 20/03/16,18:55:30,01,09,2, 11.9,1,1, 2.311, 10670.274, 148.285, 52596.910 20/03/16,18:55:30,02,09,2, 11.9,1,1, 2.311, 10670.279, 148.271, 52596.869 20/03/16,18:55:30,03,09,2, 11.9,1,1, 2.311, 10670.286, 148.296, 52596.895 20/03/16,18:55:30,04,09,2, 11.9,1,1, 2.311, 10670.311, 148.301, 52596.898 20/03/16,18:55:30,05,09,2, 11.9,1,1, 2.311, 10670.319, 148.325, 52596.897 20/03/16,18:55:30,06,09,2, 11.9,1,1, 2.311, 10670.326, 148.258, 52596.863 20/03/16,18:55:30,07,09,2, 11.9,1,1, 2.311, 10670.378, 148.289, 52596.886 20/03/16,18:55:30,08,09,2, 11.9,1,1, 2.311, 10670.346, 148.261, 52596.872 20/03/16,18:55:30,09,09,2, 11.9,1,1, 2.311, 10670.369, 148.261, 52596.890 20/03/16,18:55:30,10,09,2, 11.9,1,1, 2.311, 10670.336, 148.267, 52597.008 20/03/16,18:55:30,11,09,2, 11.9,1,1, 2.311, 10670.390, 148.268, 52596.856 20/03/16,18:55:30,12,09,2, 11.9,1,1, 2.311, 10670.431, 148.270, 52596.841 20/03/16,18:55:30,13,09,2, 11.9,1,1, 2.311, 10670.399, 148.222, 52596.837 20/03/16,18:55:30,14,09,2, 11.9,1,1, 2.311, 10670.421, 148.221, 52596.853 20/03/16,18:55:30,15,09,2, 11.9,1,1, 2.311, 10670.452, 148.218, 52596.870 20/03/16,18:55:30,16,09,2, 11.9,1,1, 2.311, 10670.441, 148.240, 52596.852 20/03/16,18:55:30,17,09,2, 11.9,1,1, 2.311, 10670.468, 148.177, 52596.818 20/03/16,18:55:30,18,09,2, 11.9,1,1, 2.311, 10670.448, 148.225, 52596.869 20/03/16,18:55:30,19,09,2, 11.9,1,1, 2.311, 10670.462, 148.177, 52596.811 20/03/16,18:55:31,00,07,2, 11.9,1,1, 2.309, 10670.680, 148.048, 52596.846 20/03/16,18:55:31,01,07,2, 11.9,1,1, 2.309, 10670.477, 148.188, 52596.850 20/03/16,18:55:31,02,07,2, 11.9,1,1, 2.309, 10670.512, 148.176, 52596.861 20/03/16,18:55:31,03,07,2, 11.9,1,1, 2.309, 10670.506, 148.182, 52596.845 20/03/16,18:55:31,04,07,2, 11.9,1,1, 2.309, 10670.511, 148.123, 52596.828 20/03/16,18:55:31,05,07,2, 11.9,1,1, 2.309, 10670.558, 148.186, 52596.923 20/03/16,18:55:31,06,07,2, 11.9,1,1, 2.309, 10670.565, 148.160, 52596.903 20/03/16,18:55:31,07,07,2, 11.9,1,1, 2.309, 10670.591, 148.134, 52596.802 20/03/16,18:55:31,08,07,2, 11.9,1,1, 2.309, 10670.571, 148.109, 52596.803 20/03/16,18:55:31,09,07,2, 11.9,1,1, 2.309, 10670.608, 148.132, 52596.840 20/03/16,18:55:31,10,07,2, 11.9,1,1, 2.309, 10670.584, 148.112, 52596.829 20/03/16,18:55:31,11,07,2, 11.9,1,1, 2.309, 10670.606, 148.122, 52596.794 20/03/16,18:55:31,12,07,2, 11.9,1,1, 2.309, 10670.601, 148.103, 52596.810 20/03/16,18:55:31,13,07,2, 11.9,1,1, 2.309, 10670.609, 148.066, 52596.721 20/03/16,18:55:31,14,07,2, 11.9,1,1, 2.309, 10670.627, 148.072, 52596.810 20/03/16,18:55:31,15,07,2, 11.9,1,1, 2.309, 10670.637, 148.079, 52596.842 20/03/16,18:55:31,16,07,2, 11.9,1,1, 2.309, 10670.645, 148.039, 52596.812 20/03/16,18:55:31,17,07,2, 11.9,1,1, 2.309, 10670.695, 148.074, 52596.830 20/03/16,18:55:31,18,07,2, 11.9,1,1, 2.309, 10670.691, 148.055, 52596.813 20/03/16,18:55:31,19,07,2, 11.9,1,1, 2.309, 10670.683, 148.048, 52596.846 20/03/16,18:55:32,00,07,2, 11.8,1,1, 2.307, 10670.855, 147.875, 52596.769 20/03/16,18:55:32,01,07,2, 11.8,1,1, 2.307, 10670.722, 148.060, 52596.834 20/03/16,18:55:32,02,07,2, 11.8,1,1, 2.307, 10670.738, 148.018, 52596.810 20/03/16,18:55:32,03,07,2, 11.8,1,1, 2.307, 10670.736, 148.016, 52596.801 20/03/16,18:55:32,04,07,2, 11.8,1,1, 2.307, 10670.733, 147.990, 52596.770 20/03/16,18:55:32,05,07,2, 11.8,1,1, 2.307, 10670.746, 147.961, 52596.769 20/03/16,18:55:32,06,07,2, 11.8,1,1, 2.307, 10670.765, 148.004, 52596.803 20/03/16,18:55:32,07,07,2, 11.8,1,1, 2.307, 10670.754, 147.981, 52596.780 20/03/16,18:55:32,08,07,2, 11.8,1,1, 2.307, 10670.785, 147.983, 52596.789 20/03/16,18:55:32,09,07,2, 11.8,1,1, 2.307, 10670.786, 147.977, 52596.780 20/03/16,18:55:32,10,07,2, 11.8,1,1, 2.307, 10670.807, 147.959, 52596.781 20/03/16,18:55:32,11,07,2, 11.8,1,1, 2.307, 10670.778, 147.975, 52596.855 20/03/16,18:55:32,12,07,2, 11.8,1,1, 2.307, 10670.873, 147.933, 52596.794 20/03/16,18:55:32,13,07,2, 11.8,1,1, 2.307, 10670.840, 147.926, 52596.740 20/03/16,18:55:32,14,07,2, 11.8,1,1, 2.307, 10670.849, 147.936, 52596.792 20/03/16,18:55:32,15,07,2, 11.8,1,1, 2.307, 10670.871, 147.945, 52596.831 20/03/16,18:55:32,16,07,2, 11.8,1,1, 2.307, 10670.879, 147.922, 52596.751 20/03/16,18:55:32,17,07,2, 11.8,1,1, 2.307, 10670.892, 147.916, 52596.780 20/03/16,18:55:32,18,07,2, 11.8,1,1, 2.307, 10670.902, 147.912, 52596.766 20/03/16,18:55:32,19,07,2, 11.8,1,1, 2.307, 10670.863, 147.875, 52596.769 20/03/16,18:55:33,00,08,2, 11.9,1,1, 2.308, 10671.039, 147.734, 52596.724 20/03/16,18:55:33,01,08,2, 11.9,1,1, 2.308, 10670.915, 147.863, 52596.791 20/03/16,18:55:33,02,08,2, 11.9,1,1, 2.308, 10670.922, 147.878, 52596.763 20/03/16,18:55:33,03,08,2, 11.9,1,1, 2.308, 10670.921, 147.845, 52596.751 20/03/16,18:55:33,04,08,2, 11.9,1,1, 2.308, 10670.904, 147.838, 52596.766 20/03/16,18:55:33,05,08,2, 11.9,1,1, 2.308, 10670.959, 147.857, 52596.768 20/03/16,18:55:33,06,08,2, 11.9,1,1, 2.308, 10670.932, 147.844, 52596.759 20/03/16,18:55:33,07,08,2, 11.9,1,1, 2.308, 10670.951, 147.829, 52596.742 20/03/16,18:55:33,08,08,2, 11.9,1,1, 2.308, 10670.972, 147.803, 52596.740 20/03/16,18:55:33,09,08,2, 11.9,1,1, 2.308, 10670.955, 147.807, 52596.725 20/03/16,18:55:33,10,08,2, 11.9,1,1, 2.308, 10670.951, 147.795, 52596.719 20/03/16,18:55:33,11,08,2, 11.9,1,1, 2.308, 10671.014, 147.800, 52596.742 20/03/16,18:55:33,12,08,2, 11.9,1,1, 2.308, 10671.000, 147.766, 52596.708 20/03/16,18:55:33,13,08,2, 11.9,1,1, 2.308, 10671.000, 147.797, 52596.708 20/03/16,18:55:33,14,08,2, 11.9,1,1, 2.308, 10671.018, 147.774, 52596.729 20/03/16,18:55:33,15,08,2, 11.9,1,1, 2.308, 10671.021, 147.788, 52596.754 20/03/16,18:55:33,16,08,2, 11.9,1,1, 2.308, 10671.017, 147.748, 52596.744 20/03/16,18:55:33,17,08,2, 11.9,1,1, 2.308, 10671.020, 147.752, 52596.722 20/03/16,18:55:33,18,08,2, 11.9,1,1, 2.308, 10671.062, 147.727, 52596.742 20/03/16,18:55:33,19,08,2, 11.9,1,1, 2.308, 10671.044, 147.734, 52596.724 20/03/16,18:55:34,00,08,2, 11.8,1,1, 2.309, 10671.222, 147.578, 52596.630 20/03/16,18:55:34,01,08,2, 11.8,1,1, 2.309, 10671.098, 147.736, 52596.749 20/03/16,18:55:34,02,08,2, 11.8,1,1, 2.309, 10671.051, 147.709, 52596.673 20/03/16,18:55:34,03,08,2, 11.8,1,1, 2.309, 10671.071, 147.677, 52596.713 20/03/16,18:55:34,04,08,2, 11.8,1,1, 2.309, 10671.099, 147.677, 52596.698 20/03/16,18:55:34,05,08,2, 11.8,1,1, 2.309, 10671.108, 147.719, 52596.722 20/03/16,18:55:34,06,08,2, 11.8,1,1, 2.309, 10671.116, 147.691, 52596.725 20/03/16,18:55:34,07,08,2, 11.8,1,1, 2.309, 10671.130, 147.676, 52596.695 20/03/16,18:55:34,08,08,2, 11.8,1,1, 2.309, 10671.124, 147.671, 52596.668 20/03/16,18:55:34,09,08,2, 11.8,1,1, 2.309, 10671.139, 147.652, 52596.688 20/03/16,18:55:34,10,08,2, 11.8,1,1, 2.309, 10671.161, 147.706, 52596.736 20/03/16,18:55:34,11,08,2, 11.8,1,1, 2.309, 10671.154, 147.673, 52596.666 20/03/16,18:55:34,12,08,2, 11.8,1,1, 2.309, 10671.201, 147.668, 52596.695 20/03/16,18:55:34,13,08,2, 11.8,1,1, 2.309, 10671.190, 147.601, 52596.690 20/03/16,18:55:34,14,08,2, 11.8,1,1, 2.309, 10671.163, 147.621, 52596.689 20/03/16,18:55:34,15,08,2, 11.8,1,1, 2.309, 10671.194, 147.604, 52596.639 20/03/16,18:55:34,16,08,2, 11.8,1,1, 2.309, 10671.216, 147.583, 52596.653 20/03/16,18:55:34,17,08,2, 11.8,1,1, 2.309, 10671.192, 147.604, 52596.679 20/03/16,18:55:34,18,08,2, 11.8,1,1, 2.309, 10671.207, 147.569, 52596.651 20/03/16,18:55:34,19,08,2, 11.8,1,1, 2.309, 10671.230, 147.578, 52596.630 20/03/16,18:55:35,00,09,2, 11.8,1,1, 2.311, 10671.356, 147.426, 52596.619 20/03/16,18:55:35,01,09,2, 11.8,1,1, 2.311, 10671.229, 147.543, 52596.659 20/03/16,18:55:35,02,09,2, 11.8,1,1, 2.311, 10671.246, 147.552, 52596.672 20/03/16,18:55:35,03,09,2, 11.8,1,1, 2.311, 10671.255, 147.552, 52596.665 20/03/16,18:55:35,04,09,2, 11.8,1,1, 2.311, 10671.245, 147.556, 52596.663 20/03/16,18:55:35,05,09,2, 11.8,1,1, 2.311, 10671.269, 147.528, 52596.671 20/03/16,18:55:35,06,09,2, 11.8,1,1, 2.311, 10671.286, 147.523, 52596.670 20/03/16,18:55:35,07,09,2, 11.8,1,1, 2.311, 10671.261, 147.482, 52596.635 20/03/16,18:55:35,08,09,2, 11.8,1,1, 2.311, 10671.264, 147.508, 52596.656 20/03/16,18:55:35,09,09,2, 11.8,1,1, 2.311, 10671.278, 147.530, 52596.647 20/03/16,18:55:35,10,09,2, 11.8,1,1, 2.311, 10671.272, 147.514, 52596.634 20/03/16,18:55:35,11,09,2, 11.8,1,1, 2.311, 10671.314, 147.527, 52596.636 20/03/16,18:55:35,12,09,2, 11.8,1,1, 2.311, 10671.282, 147.461, 52596.630 20/03/16,18:55:35,13,09,2, 11.8,1,1, 2.311, 10671.331, 147.493, 52596.632 20/03/16,18:55:35,14,09,2, 11.8,1,1, 2.311, 10671.318, 147.481, 52596.657 20/03/16,18:55:35,15,09,2, 11.8,1,1, 2.311, 10671.332, 147.455, 52596.613 20/03/16,18:55:35,16,09,2, 11.8,1,1, 2.311, 10671.353, 147.457, 52596.618 20/03/16,18:55:35,17,09,2, 11.8,1,1, 2.311, 10671.345, 147.446, 52596.598 20/03/16,18:55:35,18,09,2, 11.8,1,1, 2.311, 10671.334, 147.438, 52596.677 20/03/16,18:55:35,19,09,2, 11.8,1,1, 2.311, 10671.356, 147.426, 52596.619 20/03/16,18:55:36,00,09,2, 11.9,1,1, 2.307, 10671.498, 147.320, 52596.601 20/03/16,18:55:36,01,09,2, 11.9,1,1, 2.307, 10671.364, 147.423, 52596.630 20/03/16,18:55:36,02,09,2, 11.9,1,1, 2.307, 10671.385, 147.436, 52596.677 20/03/16,18:55:36,03,09,2, 11.9,1,1, 2.307, 10671.413, 147.417, 52596.637 20/03/16,18:55:36,04,09,2, 11.9,1,1, 2.307, 10671.409, 147.420, 52596.649 20/03/16,18:55:36,05,09,2, 11.9,1,1, 2.307, 10671.406, 147.397, 52596.630 20/03/16,18:55:36,06,09,2, 11.9,1,1, 2.307, 10671.406, 147.378, 52596.630 20/03/16,18:55:36,07,09,2, 11.9,1,1, 2.307, 10671.403, 147.389, 52596.614 20/03/16,18:55:36,08,09,2, 11.9,1,1, 2.307, 10671.430, 147.401, 52596.680 20/03/16,18:55:36,09,09,2, 11.9,1,1, 2.307, 10671.438, 147.341, 52596.623 20/03/16,18:55:36,10,09,2, 11.9,1,1, 2.307, 10671.419, 147.356, 52596.626 20/03/16,18:55:36,11,09,2, 11.9,1,1, 2.307, 10671.403, 147.389, 52596.540 20/03/16,18:55:36,12,09,2, 11.9,1,1, 2.307, 10671.482, 147.360, 52596.641 20/03/16,18:55:36,13,09,2, 11.9,1,1, 2.307, 10671.469, 147.333, 52596.560 20/03/16,18:55:36,14,09,2, 11.9,1,1, 2.307, 10671.473, 147.337, 52596.598 20/03/16,18:55:36,15,09,2, 11.9,1,1, 2.307, 10671.487, 147.326, 52596.606 20/03/16,18:55:36,16,09,2, 11.9,1,1, 2.307, 10671.478, 147.336, 52596.595 20/03/16,18:55:36,17,09,2, 11.9,1,1, 2.307, 10671.475, 147.325, 52596.632 20/03/16,18:55:36,18,09,2, 11.9,1,1, 2.307, 10671.490, 147.312, 52596.597 20/03/16,18:55:36,19,09,2, 11.9,1,1, 2.307, 10671.499, 147.320, 52596.601 20/03/16,18:55:37,00,08,2, 11.9,1,1, 2.311, 10671.623, 147.203, 52596.563 20/03/16,18:55:37,01,08,2, 11.9,1,1, 2.311, 10671.514, 147.306, 52596.574 20/03/16,18:55:37,02,08,2, 11.9,1,1, 2.311, 10671.513, 147.287, 52596.615 20/03/16,18:55:37,03,08,2, 11.9,1,1, 2.311, 10671.520, 147.291, 52596.607 20/03/16,18:55:37,04,08,2, 11.9,1,1, 2.311, 10671.529, 147.255, 52596.579 20/03/16,18:55:37,05,08,2, 11.9,1,1, 2.311, 10671.532, 147.249, 52596.557 20/03/16,18:55:37,06,08,2, 11.9,1,1, 2.311, 10671.552, 147.281, 52596.574 20/03/16,18:55:37,07,08,2, 11.9,1,1, 2.311, 10671.526, 147.255, 52596.584 20/03/16,18:55:37,08,08,2, 11.9,1,1, 2.311, 10671.548, 147.256, 52596.573 20/03/16,18:55:37,09,08,2, 11.9,1,1, 2.311, 10671.565, 147.310, 52596.830 20/03/16,18:55:37,10,08,2, 11.9,1,1, 2.311, 10671.590, 147.257, 52596.474 20/03/16,18:55:37,11,08,2, 11.9,1,1, 2.311, 10671.581, 147.227, 52596.505 20/03/16,18:55:37,12,08,2, 11.9,1,1, 2.311, 10671.583, 147.234, 52596.526 20/03/16,18:55:37,13,08,2, 11.9,1,1, 2.311, 10671.605, 147.240, 52596.483 20/03/16,18:55:37,14,08,2, 11.9,1,1, 2.311, 10671.583, 147.212, 52596.540 20/03/16,18:55:37,15,08,2, 11.9,1,1, 2.311, 10671.634, 147.227, 52596.665 20/03/16,18:55:37,16,08,2, 11.9,1,1, 2.311, 10671.546, 147.243, 52596.535 20/03/16,18:55:37,17,08,2, 11.9,1,1, 2.311, 10671.560, 147.199, 52596.596 20/03/16,18:55:37,18,08,2, 11.9,1,1, 2.311, 10671.589, 147.222, 52596.565 20/03/16,18:55:37,19,08,2, 11.9,1,1, 2.311, 10671.626, 147.203, 52596.563 20/03/16,18:55:38,00,09,2, 11.9,1,1, 2.307, 10671.731, 147.106, 52596.559 20/03/16,18:55:38,01,09,2, 11.9,1,1, 2.307, 10671.625, 147.178, 52596.552 20/03/16,18:55:38,02,09,2, 11.9,1,1, 2.307, 10671.624, 147.200, 52596.522 20/03/16,18:55:38,03,09,2, 11.9,1,1, 2.307, 10671.627, 147.193, 52596.542 20/03/16,18:55:38,04,09,2, 11.9,1,1, 2.307, 10671.639, 147.200, 52596.541 20/03/16,18:55:38,05,09,2, 11.9,1,1, 2.307, 10671.654, 147.171, 52596.550 20/03/16,18:55:38,06,09,2, 11.9,1,1, 2.307, 10671.669, 147.192, 52596.582 20/03/16,18:55:38,07,09,2, 11.9,1,1, 2.307, 10671.670, 147.148, 52596.516 20/03/16,18:55:38,08,09,2, 11.9,1,1, 2.307, 10671.671, 147.131, 52596.543 20/03/16,18:55:38,09,09,2, 11.9,1,1, 2.307, 10671.674, 147.150, 52596.552 20/03/16,18:55:38,10,09,2, 11.9,1,1, 2.307, 10671.683, 147.123, 52596.547 20/03/16,18:55:38,11,09,2, 11.9,1,1, 2.307, 10671.697, 147.143, 52596.581 20/03/16,18:55:38,12,09,2, 11.9,1,1, 2.307, 10671.701, 147.116, 52596.549 20/03/16,18:55:38,13,09,2, 11.9,1,1, 2.307, 10671.684, 147.141, 52596.571 20/03/16,18:55:38,14,09,2, 11.9,1,1, 2.307, 10671.684, 147.095, 52596.553 20/03/16,18:55:38,15,09,2, 11.9,1,1, 2.307, 10671.717, 147.070, 52596.389 20/03/16,18:55:38,16,09,2, 11.9,1,1, 2.307, 10671.702, 147.104, 52596.561 20/03/16,18:55:38,17,09,2, 11.9,1,1, 2.307, 10671.723, 147.104, 52596.580 20/03/16,18:55:38,18,09,2, 11.9,1,1, 2.307, 10671.755, 147.081, 52596.600 20/03/16,18:55:38,19,09,2, 11.9,1,1, 2.307, 10671.734, 147.106, 52596.559 20/03/16,18:55:39,00,09,2, 11.9,1,1, 2.309, 10671.840, 147.011, 52596.514 20/03/16,18:55:39,01,09,2, 11.9,1,1, 2.309, 10671.719, 147.092, 52596.605 20/03/16,18:55:39,02,09,2, 11.9,1,1, 2.309, 10671.750, 147.089, 52596.585 20/03/16,18:55:39,03,09,2, 11.9,1,1, 2.309, 10671.762, 147.120, 52596.674 20/03/16,18:55:39,04,09,2, 11.9,1,1, 2.309, 10671.745, 147.095, 52596.567 20/03/16,18:55:39,05,09,2, 11.9,1,1, 2.309, 10671.781, 147.095, 52596.582 20/03/16,18:55:39,06,09,2, 11.9,1,1, 2.309, 10671.755, 147.044, 52596.558 20/03/16,18:55:39,07,09,2, 11.9,1,1, 2.309, 10671.769, 147.069, 52596.522 20/03/16,18:55:39,08,09,2, 11.9,1,1, 2.309, 10671.783, 147.043, 52596.530 20/03/16,18:55:39,09,09,2, 11.9,1,1, 2.309, 10671.788, 147.047, 52596.511 20/03/16,18:55:39,10,09,2, 11.9,1,1, 2.309, 10671.799, 147.066, 52596.539 20/03/16,18:55:39,11,09,2, 11.9,1,1, 2.309, 10671.805, 147.068, 52596.512 20/03/16,18:55:39,12,09,2, 11.9,1,1, 2.309, 10671.803, 147.026, 52596.520 20/03/16,18:55:39,13,09,2, 11.9,1,1, 2.309, 10671.809, 147.042, 52596.534 20/03/16,18:55:39,14,09,2, 11.9,1,1, 2.309, 10671.824, 147.037, 52596.536 20/03/16,18:55:39,15,09,2, 11.9,1,1, 2.309, 10671.829, 147.016, 52596.527 20/03/16,18:55:39,16,09,2, 11.9,1,1, 2.309, 10671.817, 147.012, 52596.508 20/03/16,18:55:39,17,09,2, 11.9,1,1, 2.309, 10671.836, 147.022, 52596.491 20/03/16,18:55:39,18,09,2, 11.9,1,1, 2.309, 10671.838, 147.020, 52596.522 20/03/16,18:55:39,19,09,2, 11.9,1,1, 2.309, 10671.840, 147.011, 52596.514 20/03/16,18:55:40,00,09,2, 12.0,1,1, 2.308, 10671.957, 146.932, 52596.529 20/03/16,18:55:40,01,09,2, 12.0,1,1, 2.308, 10671.846, 146.994, 52596.534 20/03/16,18:55:40,02,09,2, 12.0,1,1, 2.308, 10671.846, 147.011, 52596.524 20/03/16,18:55:40,03,09,2, 12.0,1,1, 2.308, 10671.895, 146.980, 52596.317 20/03/16,18:55:40,04,09,2, 12.0,1,1, 2.308, 10671.889, 146.977, 52596.443 20/03/16,18:55:40,05,09,2, 12.0,1,1, 2.308, 10671.920, 146.983, 52596.536 20/03/16,18:55:40,06,09,2, 12.0,1,1, 2.308, 10671.887, 147.026, 52596.793 20/03/16,18:55:40,07,09,2, 12.0,1,1, 2.308, 10671.943, 147.014, 52596.560 20/03/16,18:55:40,08,09,2, 12.0,1,1, 2.308, 10671.925, 147.003, 52596.564 20/03/16,18:55:40,09,09,2, 12.0,1,1, 2.308, 10671.914, 146.955, 52596.586 20/03/16,18:55:40,10,09,2, 12.0,1,1, 2.308, 10671.913, 146.965, 52596.603 20/03/16,18:55:40,11,09,2, 12.0,1,1, 2.308, 10671.914, 146.975, 52596.610 20/03/16,18:55:40,12,09,2, 12.0,1,1, 2.308, 10671.929, 146.961, 52596.576 20/03/16,18:55:40,13,09,2, 12.0,1,1, 2.308, 10671.928, 146.980, 52596.565 20/03/16,18:55:40,14,09,2, 12.0,1,1, 2.308, 10671.927, 146.962, 52596.582 20/03/16,18:55:40,15,09,2, 12.0,1,1, 2.308, 10671.951, 146.956, 52596.564 20/03/16,18:55:40,16,09,2, 12.0,1,1, 2.308, 10671.909, 146.969, 52596.523 20/03/16,18:55:40,17,09,2, 12.0,1,1, 2.308, 10671.953, 146.969, 52596.557 20/03/16,18:55:40,18,09,2, 12.0,1,1, 2.308, 10671.943, 146.960, 52596.574 20/03/16,18:55:40,19,09,2, 12.0,1,1, 2.308, 10671.961, 146.932, 52596.529 20/03/16,18:55:41,00,08,2, 11.9,1,1, 2.308, 10672.082, 146.900, 52596.592 20/03/16,18:55:41,01,08,2, 11.9,1,1, 2.308, 10671.970, 146.926, 52596.564 20/03/16,18:55:41,02,08,2, 11.9,1,1, 2.308, 10672.000, 146.941, 52596.590 20/03/16,18:55:41,03,08,2, 11.9,1,1, 2.308, 10672.005, 146.950, 52596.555 20/03/16,18:55:41,04,08,2, 11.9,1,1, 2.308, 10671.963, 146.904, 52596.371 20/03/16,18:55:41,05,08,2, 11.9,1,1, 2.308, 10672.006, 146.931, 52596.621 20/03/16,18:55:41,06,08,2, 11.9,1,1, 2.308, 10672.005, 146.886, 52596.532 20/03/16,18:55:41,07,08,2, 11.9,1,1, 2.308, 10672.031, 146.945, 52596.579 20/03/16,18:55:41,08,08,2, 11.9,1,1, 2.308, 10672.000, 146.930, 52596.600 20/03/16,18:55:41,09,08,2, 11.9,1,1, 2.308, 10672.025, 146.900, 52596.580 20/03/16,18:55:41,10,08,2, 11.9,1,1, 2.308, 10672.056, 146.915, 52596.573 20/03/16,18:55:41,11,08,2, 11.9,1,1, 2.308, 10672.036, 146.938, 52596.563 20/03/16,18:55:41,12,08,2, 11.9,1,1, 2.308, 10672.059, 146.934, 52596.574 20/03/16,18:55:41,13,08,2, 11.9,1,1, 2.308, 10672.062, 146.916, 52596.562 20/03/16,18:55:41,14,08,2, 11.9,1,1, 2.308, 10672.087, 146.929, 52596.587 20/03/16,18:55:41,15,08,2, 11.9,1,1, 2.308, 10672.075, 146.871, 52596.540 20/03/16,18:55:41,16,08,2, 11.9,1,1, 2.308, 10672.075, 146.905, 52596.572 20/03/16,18:55:41,17,08,2, 11.9,1,1, 2.308, 10672.094, 146.880, 52596.650 20/03/16,18:55:41,18,08,2, 11.9,1,1, 2.308, 10672.091, 146.881, 52596.539 20/03/16,18:55:41,19,08,2, 11.9,1,1, 2.308, 10672.088, 146.900, 52596.592 20/03/16,18:55:42,00,08,2, 11.8,1,1, 2.307, 10672.265, 146.848, 52596.560 20/03/16,18:55:42,01,08,2, 11.8,1,1, 2.307, 10672.087, 146.903, 52596.538 20/03/16,18:55:42,02,08,2, 11.8,1,1, 2.307, 10672.103, 146.896, 52596.496 20/03/16,18:55:42,03,08,2, 11.8,1,1, 2.307, 10672.132, 146.877, 52596.547 20/03/16,18:55:42,04,08,2, 11.8,1,1, 2.307, 10672.132, 146.871, 52596.535 20/03/16,18:55:42,05,08,2, 11.8,1,1, 2.307, 10672.166, 146.864, 52596.570 20/03/16,18:55:42,06,08,2, 11.8,1,1, 2.307, 10672.162, 146.857, 52596.527 20/03/16,18:55:42,07,08,2, 11.8,1,1, 2.307, 10672.195, 146.875, 52596.566 20/03/16,18:55:42,08,08,2, 11.8,1,1, 2.307, 10672.163, 146.859, 52596.574 20/03/16,18:55:42,09,08,2, 11.8,1,1, 2.307, 10672.199, 146.873, 52596.603 20/03/16,18:55:42,10,08,2, 11.8,1,1, 2.307, 10672.204, 146.848, 52596.575 20/03/16,18:55:42,11,08,2, 11.8,1,1, 2.307, 10672.200, 146.869, 52596.597 20/03/16,18:55:42,12,08,2, 11.8,1,1, 2.307, 10672.207, 146.854, 52596.589 20/03/16,18:55:42,13,08,2, 11.8,1,1, 2.307, 10672.212, 146.853, 52596.587 20/03/16,18:55:42,14,08,2, 11.8,1,1, 2.307, 10672.238, 146.856, 52596.569 20/03/16,18:55:42,15,08,2, 11.8,1,1, 2.307, 10672.240, 146.841, 52596.551 20/03/16,18:55:42,16,08,2, 11.8,1,1, 2.307, 10672.236, 146.821, 52596.535 20/03/16,18:55:42,17,08,2, 11.8,1,1, 2.307, 10672.274, 146.843, 52596.593 20/03/16,18:55:42,18,08,2, 11.8,1,1, 2.307, 10672.254, 146.841, 52596.581 20/03/16,18:55:42,19,08,2, 11.8,1,1, 2.307, 10672.270, 146.848, 52596.560 20/03/16,18:55:43,00,08,2, 11.8,1,1, 2.308, 10672.449, 146.773, 52596.540 20/03/16,18:55:43,01,08,2, 11.8,1,1, 2.308, 10672.307, 146.823, 52596.573 20/03/16,18:55:43,02,08,2, 11.8,1,1, 2.308, 10672.298, 146.838, 52596.552 20/03/16,18:55:43,03,08,2, 11.8,1,1, 2.308, 10672.298, 146.817, 52596.547 20/03/16,18:55:43,04,08,2, 11.8,1,1, 2.308, 10672.316, 146.785, 52596.568 20/03/16,18:55:43,05,08,2, 11.8,1,1, 2.308, 10672.319, 146.804, 52596.550 20/03/16,18:55:43,06,08,2, 11.8,1,1, 2.308, 10672.334, 146.796, 52596.569 20/03/16,18:55:43,07,08,2, 11.8,1,1, 2.308, 10672.341, 146.799, 52596.566 20/03/16,18:55:43,08,08,2, 11.8,1,1, 2.308, 10672.351, 146.824, 52596.530 20/03/16,18:55:43,09,08,2, 11.8,1,1, 2.308, 10672.350, 146.806, 52596.518 20/03/16,18:55:43,10,08,2, 11.8,1,1, 2.308, 10672.359, 146.785, 52596.500 20/03/16,18:55:43,11,08,2, 11.8,1,1, 2.308, 10672.357, 146.790, 52596.492 20/03/16,18:55:43,12,08,2, 11.8,1,1, 2.308, 10672.359, 146.805, 52596.486 20/03/16,18:55:43,13,08,2, 11.8,1,1, 2.308, 10672.386, 146.798, 52596.523 20/03/16,18:55:43,14,08,2, 11.8,1,1, 2.308, 10672.417, 146.806, 52596.536 20/03/16,18:55:43,15,08,2, 11.8,1,1, 2.308, 10672.401, 146.796, 52596.563 20/03/16,18:55:43,16,08,2, 11.8,1,1, 2.308, 10672.407, 146.775, 52596.505 20/03/16,18:55:43,17,08,2, 11.8,1,1, 2.308, 10672.427, 146.778, 52596.557 20/03/16,18:55:43,18,08,2, 11.8,1,1, 2.308, 10672.441, 146.764, 52596.536 20/03/16,18:55:43,19,08,2, 11.8,1,1, 2.308, 10672.449, 146.773, 52596.540 20/03/16,18:55:44,00,08,2, 11.9,1,1, 2.310, 10672.641, 146.688, 52596.492 20/03/16,18:55:44,01,08,2, 11.9,1,1, 2.310, 10672.473, 146.784, 52596.534 20/03/16,18:55:44,02,08,2, 11.9,1,1, 2.310, 10672.458, 146.756, 52596.515 20/03/16,18:55:44,03,08,2, 11.9,1,1, 2.310, 10672.481, 146.715, 52596.523 20/03/16,18:55:44,04,08,2, 11.9,1,1, 2.310, 10672.498, 146.749, 52596.529 20/03/16,18:55:44,05,08,2, 11.9,1,1, 2.310, 10672.513, 146.757, 52596.572 20/03/16,18:55:44,06,08,2, 11.9,1,1, 2.310, 10672.524, 146.731, 52596.550 20/03/16,18:55:44,07,08,2, 11.9,1,1, 2.310, 10672.520, 146.725, 52596.519 20/03/16,18:55:44,08,08,2, 11.9,1,1, 2.310, 10672.531, 146.735, 52596.531 20/03/16,18:55:44,09,08,2, 11.9,1,1, 2.310, 10672.574, 146.733, 52596.534 20/03/16,18:55:44,10,08,2, 11.9,1,1, 2.310, 10672.584, 146.753, 52596.525 20/03/16,18:55:44,11,08,2, 11.9,1,1, 2.310, 10672.564, 146.720, 52596.539 20/03/16,18:55:44,12,08,2, 11.9,1,1, 2.310, 10672.578, 146.737, 52596.526 20/03/16,18:55:44,13,08,2, 11.9,1,1, 2.310, 10672.600, 146.742, 52596.493 20/03/16,18:55:44,14,08,2, 11.9,1,1, 2.310, 10672.582, 146.725, 52596.510 20/03/16,18:55:44,15,08,2, 11.9,1,1, 2.310, 10672.603, 146.698, 52596.494 20/03/16,18:55:44,16,08,2, 11.9,1,1, 2.310, 10672.611, 146.749, 52596.438 20/03/16,18:55:44,17,08,2, 11.9,1,1, 2.310, 10672.682, 146.704, 52596.417 20/03/16,18:55:44,18,08,2, 11.9,1,1, 2.310, 10672.644, 146.724, 52596.509 20/03/16,18:55:44,19,08,2, 11.9,1,1, 2.310, 10672.644, 146.688, 52596.492 20/03/16,18:55:45,00,08,2, 11.9,1,1, 2.309, 10672.866, 146.688, 52596.434 20/03/16,18:55:45,01,08,2, 11.9,1,1, 2.309, 10672.665, 146.715, 52596.506 20/03/16,18:55:45,02,08,2, 11.9,1,1, 2.309, 10672.691, 146.709, 52596.511 20/03/16,18:55:45,03,08,2, 11.9,1,1, 2.309, 10672.703, 146.695, 52596.538 20/03/16,18:55:45,04,08,2, 11.9,1,1, 2.309, 10672.716, 146.682, 52596.483 20/03/16,18:55:45,05,08,2, 11.9,1,1, 2.309, 10672.746, 146.720, 52596.466 20/03/16,18:55:45,06,08,2, 11.9,1,1, 2.309, 10672.722, 146.695, 52596.434 20/03/16,18:55:45,07,08,2, 11.9,1,1, 2.309, 10672.733, 146.692, 52596.443 20/03/16,18:55:45,08,08,2, 11.9,1,1, 2.309, 10672.760, 146.702, 52596.468 20/03/16,18:55:45,09,08,2, 11.9,1,1, 2.309, 10672.763, 146.684, 52596.449 20/03/16,18:55:45,10,08,2, 11.9,1,1, 2.309, 10672.781, 146.655, 52596.441 20/03/16,18:55:45,11,08,2, 11.9,1,1, 2.309, 10672.816, 146.709, 52596.448 20/03/16,18:55:45,12,08,2, 11.9,1,1, 2.309, 10672.801, 146.665, 52596.448 20/03/16,18:55:45,13,08,2, 11.9,1,1, 2.309, 10672.830, 146.660, 52596.439 20/03/16,18:55:45,14,08,2, 11.9,1,1, 2.309, 10672.788, 146.673, 52596.446 20/03/16,18:55:45,15,08,2, 11.9,1,1, 2.309, 10672.845, 146.692, 52596.499 20/03/16,18:55:45,16,08,2, 11.9,1,1, 2.309, 10672.846, 146.681, 52596.464 20/03/16,18:55:45,17,08,2, 11.9,1,1, 2.309, 10672.849, 146.675, 52596.402 20/03/16,18:55:45,18,08,2, 11.9,1,1, 2.309, 10672.881, 146.669, 52596.441 20/03/16,18:55:45,19,08,2, 11.9,1,1, 2.309, 10672.872, 146.688, 52596.434 20/03/16,18:55:46,00,08,2, 11.9,1,1, 2.312, 10673.125, 146.583, 52596.369 20/03/16,18:55:46,01,08,2, 11.9,1,1, 2.312, 10672.887, 146.645, 52596.415 20/03/16,18:55:46,02,08,2, 11.9,1,1, 2.312, 10672.917, 146.640, 52596.425 20/03/16,18:55:46,03,08,2, 11.9,1,1, 2.312, 10672.901, 146.633, 52596.375 20/03/16,18:55:46,04,08,2, 11.9,1,1, 2.312, 10672.966, 146.684, 52596.437 20/03/16,18:55:46,05,08,2, 11.9,1,1, 2.312, 10672.960, 146.659, 52596.445 20/03/16,18:55:46,06,08,2, 11.9,1,1, 2.312, 10672.959, 146.603, 52596.398 20/03/16,18:55:46,07,08,2, 11.9,1,1, 2.312, 10672.969, 146.610, 52596.388 20/03/16,18:55:46,08,08,2, 11.9,1,1, 2.312, 10673.004, 146.641, 52596.434 20/03/16,18:55:46,09,08,2, 11.9,1,1, 2.312, 10673.010, 146.633, 52596.438 20/03/16,18:55:46,10,08,2, 11.9,1,1, 2.312, 10673.039, 146.611, 52596.410 20/03/16,18:55:46,11,08,2, 11.9,1,1, 2.312, 10673.014, 146.599, 52596.386 20/03/16,18:55:46,12,08,2, 11.9,1,1, 2.312, 10673.059, 146.625, 52596.416 20/03/16,18:55:46,13,08,2, 11.9,1,1, 2.312, 10673.044, 146.587, 52596.391 20/03/16,18:55:46,14,08,2, 11.9,1,1, 2.312, 10673.082, 146.626, 52596.398 20/03/16,18:55:46,15,08,2, 11.9,1,1, 2.312, 10673.091, 146.605, 52596.409 20/03/16,18:55:46,16,08,2, 11.9,1,1, 2.312, 10673.101, 146.589, 52596.391 20/03/16,18:55:46,17,08,2, 11.9,1,1, 2.312, 10673.104, 146.600, 52596.381 20/03/16,18:55:46,18,08,2, 11.9,1,1, 2.312, 10673.132, 146.599, 52596.355 20/03/16,18:55:46,19,08,2, 11.9,1,1, 2.312, 10673.133, 146.583, 52596.369 20/03/16,18:55:47,00,08,2, 11.8,1,1, 2.312, 10673.383, 146.545, 52596.386 20/03/16,18:55:47,01,08,2, 11.8,1,1, 2.312, 10673.123, 146.581, 52596.372 20/03/16,18:55:47,02,08,2, 11.8,1,1, 2.312, 10673.152, 146.588, 52596.402 20/03/16,18:55:47,03,08,2, 11.8,1,1, 2.312, 10673.163, 146.590, 52596.387 20/03/16,18:55:47,04,08,2, 11.8,1,1, 2.312, 10673.184, 146.591, 52596.405 20/03/16,18:55:47,05,08,2, 11.8,1,1, 2.312, 10673.195, 146.589, 52596.372 20/03/16,18:55:47,06,08,2, 11.8,1,1, 2.312, 10673.229, 146.576, 52596.358 20/03/16,18:55:47,07,08,2, 11.8,1,1, 2.312, 10673.242, 146.575, 52596.361 20/03/16,18:55:47,08,08,2, 11.8,1,1, 2.312, 10673.222, 146.604, 52596.395 20/03/16,18:55:47,09,08,2, 11.8,1,1, 2.312, 10673.293, 146.579, 52596.178 20/03/16,18:55:47,10,08,2, 11.8,1,1, 2.312, 10673.218, 146.591, 52596.218 20/03/16,18:55:47,11,08,2, 11.8,1,1, 2.312, 10673.286, 146.590, 52596.386 20/03/16,18:55:47,12,08,2, 11.8,1,1, 2.312, 10673.306, 146.571, 52596.376 20/03/16,18:55:47,13,08,2, 11.8,1,1, 2.312, 10673.347, 146.595, 52596.359 20/03/16,18:55:47,14,08,2, 11.8,1,1, 2.312, 10673.329, 146.598, 52596.401 20/03/16,18:55:47,15,08,2, 11.8,1,1, 2.312, 10673.332, 146.586, 52596.384 20/03/16,18:55:47,16,08,2, 11.8,1,1, 2.312, 10673.349, 146.582, 52596.368 20/03/16,18:55:47,17,08,2, 11.8,1,1, 2.312, 10673.365, 146.587, 52596.349 20/03/16,18:55:47,18,08,2, 11.8,1,1, 2.312, 10673.383, 146.605, 52596.403 20/03/16,18:55:47,19,08,2, 11.8,1,1, 2.312, 10673.391, 146.545, 52596.386 20/03/16,18:55:48,00,08,2, 11.9,1,1, 2.310, 10673.609, 146.568, 52596.355 20/03/16,18:55:48,01,08,2, 11.9,1,1, 2.310, 10673.418, 146.589, 52596.350 20/03/16,18:55:48,02,08,2, 11.9,1,1, 2.310, 10673.427, 146.601, 52596.359 20/03/16,18:55:48,03,08,2, 11.9,1,1, 2.310, 10673.440, 146.548, 52596.377 20/03/16,18:55:48,04,08,2, 11.9,1,1, 2.310, 10673.465, 146.566, 52596.374 20/03/16,18:55:48,05,08,2, 11.9,1,1, 2.310, 10673.467, 146.567, 52596.364 20/03/16,18:55:48,06,08,2, 11.9,1,1, 2.310, 10673.491, 146.548, 52596.341 20/03/16,18:55:48,07,08,2, 11.9,1,1, 2.310, 10673.489, 146.587, 52596.318 20/03/16,18:55:48,08,08,2, 11.9,1,1, 2.310, 10673.511, 146.558, 52596.352 20/03/16,18:55:48,09,08,2, 11.9,1,1, 2.310, 10673.534, 146.583, 52596.369 20/03/16,18:55:48,10,08,2, 11.9,1,1, 2.310, 10673.517, 146.585, 52596.317 20/03/16,18:55:48,11,08,2, 11.9,1,1, 2.310, 10673.566, 146.577, 52596.344 20/03/16,18:55:48,12,08,2, 11.9,1,1, 2.310, 10673.541, 146.550, 52596.347 20/03/16,18:55:48,13,08,2, 11.9,1,1, 2.310, 10673.552, 146.563, 52596.341 20/03/16,18:55:48,14,08,2, 11.9,1,1, 2.310, 10673.572, 146.562, 52596.360 20/03/16,18:55:48,15,08,2, 11.9,1,1, 2.310, 10673.574, 146.575, 52596.377 20/03/16,18:55:48,16,08,2, 11.9,1,1, 2.310, 10673.608, 146.564, 52596.346 20/03/16,18:55:48,17,08,2, 11.9,1,1, 2.310, 10673.602, 146.564, 52596.333 20/03/16,18:55:48,18,08,2, 11.9,1,1, 2.310, 10673.633, 146.576, 52596.347 20/03/16,18:55:48,19,08,2, 11.9,1,1, 2.310, 10673.613, 146.568, 52596.355 20/03/16,18:55:49,00,07,2, 11.9,1,1, 2.307, 10673.851, 146.563, 52596.304 20/03/16,18:55:49,01,07,2, 11.9,1,1, 2.307, 10673.687, 146.562, 52596.256 20/03/16,18:55:49,02,07,2, 11.9,1,1, 2.307, 10673.660, 146.583, 52596.314 20/03/16,18:55:49,03,07,2, 11.9,1,1, 2.307, 10673.670, 146.575, 52596.329 20/03/16,18:55:49,04,07,2, 11.9,1,1, 2.307, 10673.700, 146.530, 52596.320 20/03/16,18:55:49,05,07,2, 11.9,1,1, 2.307, 10673.716, 146.582, 52596.362 20/03/16,18:55:49,06,07,2, 11.9,1,1, 2.307, 10673.703, 146.546, 52596.320 20/03/16,18:55:49,07,07,2, 11.9,1,1, 2.307, 10673.718, 146.584, 52596.355 20/03/16,18:55:49,08,07,2, 11.9,1,1, 2.307, 10673.723, 146.557, 52596.342 20/03/16,18:55:49,09,07,2, 11.9,1,1, 2.307, 10673.713, 146.546, 52596.325 20/03/16,18:55:49,10,07,2, 11.9,1,1, 2.307, 10673.754, 146.546, 52596.327 20/03/16,18:55:49,11,07,2, 11.9,1,1, 2.307, 10673.777, 146.554, 52596.309 20/03/16,18:55:49,12,07,2, 11.9,1,1, 2.307, 10673.752, 146.584, 52596.286 20/03/16,18:55:49,13,07,2, 11.9,1,1, 2.307, 10673.794, 146.542, 52596.353 20/03/16,18:55:49,14,07,2, 11.9,1,1, 2.307, 10673.769, 146.570, 52596.339 20/03/16,18:55:49,15,07,2, 11.9,1,1, 2.307, 10673.783, 146.554, 52596.305 20/03/16,18:55:49,16,07,2, 11.9,1,1, 2.307, 10673.803, 146.532, 52596.298 20/03/16,18:55:49,17,07,2, 11.9,1,1, 2.307, 10673.812, 146.580, 52596.324 20/03/16,18:55:49,18,07,2, 11.9,1,1, 2.307, 10673.856, 146.542, 52596.295 20/03/16,18:55:49,19,07,2, 11.9,1,1, 2.307, 10673.857, 146.563, 52596.304 20/03/16,18:55:50,00,07,2, 11.9,1,1, 2.310, 10674.034, 146.564, 52596.260 20/03/16,18:55:50,01,07,2, 11.9,1,1, 2.310, 10673.877, 146.548, 52596.285 20/03/16,18:55:50,02,07,2, 11.9,1,1, 2.310, 10673.862, 146.564, 52596.322 20/03/16,18:55:50,03,07,2, 11.9,1,1, 2.310, 10673.888, 146.568, 52596.328 20/03/16,18:55:50,04,07,2, 11.9,1,1, 2.310, 10673.897, 146.523, 52596.289 20/03/16,18:55:50,05,07,2, 11.9,1,1, 2.310, 10673.888, 146.560, 52596.280 20/03/16,18:55:50,06,07,2, 11.9,1,1, 2.310, 10673.929, 146.571, 52596.301 20/03/16,18:55:50,07,07,2, 11.9,1,1, 2.310, 10673.939, 146.556, 52596.267 20/03/16,18:55:50,08,07,2, 11.9,1,1, 2.310, 10673.920, 146.565, 52596.319 20/03/16,18:55:50,09,07,2, 11.9,1,1, 2.310, 10673.917, 146.500, 52596.254 20/03/16,18:55:50,10,07,2, 11.9,1,1, 2.310, 10673.957, 146.562, 52596.296 20/03/16,18:55:50,11,07,2, 11.9,1,1, 2.310, 10673.940, 146.520, 52596.290 20/03/16,18:55:50,12,07,2, 11.9,1,1, 2.310, 10673.972, 146.573, 52596.319 20/03/16,18:55:50,13,07,2, 11.9,1,1, 2.310, 10673.983, 146.587, 52596.313 20/03/16,18:55:50,14,07,2, 11.9,1,1, 2.310, 10673.985, 146.544, 52596.299 20/03/16,18:55:50,15,07,2, 11.9,1,1, 2.310, 10673.977, 146.529, 52596.221 20/03/16,18:55:50,16,07,2, 11.9,1,1, 2.310, 10673.977, 146.534, 52596.266 20/03/16,18:55:50,17,07,2, 11.9,1,1, 2.310, 10674.007, 146.541, 52596.250 20/03/16,18:55:50,18,07,2, 11.9,1,1, 2.310, 10674.019, 146.537, 52596.261 20/03/16,18:55:50,19,07,2, 11.9,1,1, 2.310, 10674.039, 146.564, 52596.260 20/03/16,18:55:51,00,07,2, 11.9,1,1, 2.310, 10674.185, 146.496, 52596.230 20/03/16,18:55:51,01,07,2, 11.9,1,1, 2.310, 10674.042, 146.543, 52596.297 20/03/16,18:55:51,02,07,2, 11.9,1,1, 2.310, 10674.091, 146.531, 52596.027 20/03/16,18:55:51,03,07,2, 11.9,1,1, 2.310, 10674.096, 146.544, 52596.207 20/03/16,18:55:51,04,07,2, 11.9,1,1, 2.310, 10674.076, 146.514, 52595.943 20/03/16,18:55:51,05,07,2, 11.9,1,1, 2.310, 10674.068, 146.580, 52596.322 20/03/16,18:55:51,06,07,2, 11.9,1,1, 2.310, 10674.104, 146.554, 52596.342 20/03/16,18:55:51,07,07,2, 11.9,1,1, 2.310, 10674.081, 146.498, 52596.294 20/03/16,18:55:51,08,07,2, 11.9,1,1, 2.310, 10674.108, 146.535, 52596.248 20/03/16,18:55:51,09,07,2, 11.9,1,1, 2.310, 10674.100, 146.533, 52596.289 20/03/16,18:55:51,10,07,2, 11.9,1,1, 2.310, 10674.130, 146.495, 52596.279 20/03/16,18:55:51,11,07,2, 11.9,1,1, 2.310, 10674.118, 146.518, 52596.277 20/03/16,18:55:51,12,07,2, 11.9,1,1, 2.310, 10674.131, 146.528, 52596.288 20/03/16,18:55:51,13,07,2, 11.9,1,1, 2.310, 10674.151, 146.513, 52596.271 20/03/16,18:55:51,14,07,2, 11.9,1,1, 2.310, 10674.159, 146.488, 52596.293 20/03/16,18:55:51,15,07,2, 11.9,1,1, 2.310, 10674.131, 146.522, 52596.238 20/03/16,18:55:51,16,07,2, 11.9,1,1, 2.310, 10674.166, 146.488, 52596.281 20/03/16,18:55:51,17,07,2, 11.9,1,1, 2.310, 10674.181, 146.489, 52596.143 20/03/16,18:55:51,18,07,2, 11.9,1,1, 2.310, 10674.171, 146.504, 52596.235 20/03/16,18:55:51,19,07,2, 11.9,1,1, 2.310, 10674.187, 146.496, 52596.230 20/03/16,18:55:52,00,08,2, 11.8,1,1, 2.308, 10674.285, 146.483, 52596.201 20/03/16,18:55:52,01,08,2, 11.8,1,1, 2.308, 10674.168, 146.499, 52596.252 20/03/16,18:55:52,02,08,2, 11.8,1,1, 2.308, 10674.196, 146.520, 52596.365 20/03/16,18:55:52,03,08,2, 11.8,1,1, 2.308, 10674.184, 146.511, 52596.260 20/03/16,18:55:52,04,08,2, 11.8,1,1, 2.308, 10674.219, 146.548, 52596.287 20/03/16,18:55:52,05,08,2, 11.8,1,1, 2.308, 10674.210, 146.495, 52596.242 20/03/16,18:55:52,06,08,2, 11.8,1,1, 2.308, 10674.232, 146.490, 52596.226 20/03/16,18:55:52,07,08,2, 11.8,1,1, 2.308, 10674.237, 146.476, 52596.249 20/03/16,18:55:52,08,08,2, 11.8,1,1, 2.308, 10674.231, 146.501, 52596.240 20/03/16,18:55:52,09,08,2, 11.8,1,1, 2.308, 10674.241, 146.511, 52596.264 20/03/16,18:55:52,10,08,2, 11.8,1,1, 2.308, 10674.252, 146.500, 52596.253 20/03/16,18:55:52,11,08,2, 11.8,1,1, 2.308, 10674.264, 146.508, 52596.256 20/03/16,18:55:52,12,08,2, 11.8,1,1, 2.308, 10674.250, 146.480, 52596.251 20/03/16,18:55:52,13,08,2, 11.8,1,1, 2.308, 10674.244, 146.483, 52596.218 20/03/16,18:55:52,14,08,2, 11.8,1,1, 2.308, 10674.250, 146.485, 52596.268 20/03/16,18:55:52,15,08,2, 11.8,1,1, 2.308, 10674.254, 146.465, 52596.226 20/03/16,18:55:52,16,08,2, 11.8,1,1, 2.308, 10674.273, 146.466, 52596.205 20/03/16,18:55:52,17,08,2, 11.8,1,1, 2.308, 10674.261, 146.478, 52596.243 20/03/16,18:55:52,18,08,2, 11.8,1,1, 2.308, 10674.275, 146.462, 52596.206 20/03/16,18:55:52,19,08,2, 11.8,1,1, 2.308, 10674.289, 146.483, 52596.201 20/03/16,18:55:53,00,08,2, 11.8,1,1, 2.308, 10674.393, 146.420, 52596.137 20/03/16,18:55:53,01,08,2, 11.8,1,1, 2.308, 10674.279, 146.477, 52596.198 20/03/16,18:55:53,02,08,2, 11.8,1,1, 2.308, 10674.280, 146.444, 52596.205 20/03/16,18:55:53,03,08,2, 11.8,1,1, 2.308, 10674.314, 146.451, 52596.201 20/03/16,18:55:53,04,08,2, 11.8,1,1, 2.308, 10674.319, 146.462, 52596.199 20/03/16,18:55:53,05,08,2, 11.8,1,1, 2.308, 10674.328, 146.420, 52596.184 20/03/16,18:55:53,06,08,2, 11.8,1,1, 2.308, 10674.318, 146.436, 52596.196 20/03/16,18:55:53,07,08,2, 11.8,1,1, 2.308, 10674.308, 146.470, 52596.183 20/03/16,18:55:53,08,08,2, 11.8,1,1, 2.308, 10674.351, 146.441, 52596.174 20/03/16,18:55:53,09,08,2, 11.8,1,1, 2.308, 10674.340, 146.475, 52596.181 20/03/16,18:55:53,10,08,2, 11.8,1,1, 2.308, 10674.346, 146.403, 52596.147 20/03/16,18:55:53,11,08,2, 11.8,1,1, 2.308, 10674.357, 146.453, 52596.164 20/03/16,18:55:53,12,08,2, 11.8,1,1, 2.308, 10674.334, 146.468, 52596.166 20/03/16,18:55:53,13,08,2, 11.8,1,1, 2.308, 10674.372, 146.478, 52596.184 20/03/16,18:55:53,14,08,2, 11.8,1,1, 2.308, 10674.351, 146.426, 52596.185 20/03/16,18:55:53,15,08,2, 11.8,1,1, 2.308, 10674.351, 146.441, 52596.209 20/03/16,18:55:53,16,08,2, 11.8,1,1, 2.308, 10674.359, 146.421, 52596.153 20/03/16,18:55:53,17,08,2, 11.8,1,1, 2.308, 10674.391, 146.438, 52596.166 20/03/16,18:55:53,18,08,2, 11.8,1,1, 2.308, 10674.382, 146.439, 52596.171 20/03/16,18:55:53,19,08,2, 11.8,1,1, 2.308, 10674.394, 146.420, 52596.137 20/03/16,18:55:54,00,08,2, 11.9,1,1, 2.308, 10674.485, 146.420, 52596.158 20/03/16,18:55:54,01,08,2, 11.9,1,1, 2.308, 10674.370, 146.417, 52596.172 20/03/16,18:55:54,02,08,2, 11.9,1,1, 2.308, 10674.369, 146.415, 52596.158 20/03/16,18:55:54,03,08,2, 11.9,1,1, 2.308, 10674.397, 146.437, 52596.192 20/03/16,18:55:54,04,08,2, 11.9,1,1, 2.308, 10674.404, 146.438, 52596.216 20/03/16,18:55:54,05,08,2, 11.9,1,1, 2.308, 10674.392, 146.392, 52596.153 20/03/16,18:55:54,06,08,2, 11.9,1,1, 2.308, 10674.413, 146.405, 52596.102 20/03/16,18:55:54,07,08,2, 11.9,1,1, 2.308, 10674.409, 146.426, 52596.172 20/03/16,18:55:54,08,08,2, 11.9,1,1, 2.308, 10674.406, 146.448, 52596.204 20/03/16,18:55:54,09,08,2, 11.9,1,1, 2.308, 10674.423, 146.426, 52596.173 20/03/16,18:55:54,10,08,2, 11.9,1,1, 2.308, 10674.452, 146.400, 52596.181 20/03/16,18:55:54,11,08,2, 11.9,1,1, 2.308, 10674.420, 146.396, 52596.168 20/03/16,18:55:54,12,08,2, 11.9,1,1, 2.308, 10674.435, 146.408, 52596.192 20/03/16,18:55:54,13,08,2, 11.9,1,1, 2.308, 10674.463, 146.384, 52596.161 20/03/16,18:55:54,14,08,2, 11.9,1,1, 2.308, 10674.459, 146.443, 52596.211 20/03/16,18:55:54,15,08,2, 11.9,1,1, 2.308, 10674.464, 146.429, 52596.204 20/03/16,18:55:54,16,08,2, 11.9,1,1, 2.308, 10674.490, 146.385, 52596.140 20/03/16,18:55:54,17,08,2, 11.9,1,1, 2.308, 10674.447, 146.379, 52596.173 20/03/16,18:55:54,18,08,2, 11.9,1,1, 2.308, 10674.498, 146.447, 52596.205 20/03/16,18:55:54,19,08,2, 11.9,1,1, 2.308, 10674.490, 146.420, 52596.158 20/03/16,18:55:55,00,08,2, 11.9,1,1, 2.307, 10674.510, 146.332, 52596.121 20/03/16,18:55:55,01,08,2, 11.9,1,1, 2.307, 10674.488, 146.426, 52596.166 20/03/16,18:55:55,02,08,2, 11.9,1,1, 2.307, 10674.465, 146.388, 52596.127 20/03/16,18:55:55,03,08,2, 11.9,1,1, 2.307, 10674.462, 146.374, 52596.137 20/03/16,18:55:55,04,08,2, 11.9,1,1, 2.307, 10674.466, 146.376, 52596.151 20/03/16,18:55:55,05,08,2, 11.9,1,1, 2.307, 10674.476, 146.389, 52596.150 20/03/16,18:55:55,06,08,2, 11.9,1,1, 2.307, 10674.457, 146.374, 52596.140 20/03/16,18:55:55,07,08,2, 11.9,1,1, 2.307, 10674.488, 146.409, 52596.154 20/03/16,18:55:55,08,08,2, 11.9,1,1, 2.307, 10674.513, 146.407, 52596.180 20/03/16,18:55:55,09,08,2, 11.9,1,1, 2.307, 10674.492, 146.409, 52596.174 20/03/16,18:55:55,10,08,2, 11.9,1,1, 2.307, 10674.470, 146.355, 52596.136 20/03/16,18:55:55,11,08,2, 11.9,1,1, 2.307, 10674.489, 146.327, 52596.099 20/03/16,18:55:55,12,08,2, 11.9,1,1, 2.307, 10674.462, 146.324, 52596.006 20/03/16,18:55:55,13,08,2, 11.9,1,1, 2.307, 10674.506, 146.355, 52596.237 20/03/16,18:55:55,14,08,2, 11.9,1,1, 2.307, 10674.563, 146.372, 52596.216 20/03/16,18:55:55,15,08,2, 11.9,1,1, 2.307, 10674.481, 146.369, 52596.274 20/03/16,18:55:55,16,08,2, 11.9,1,1, 2.307, 10674.547, 146.390, 52596.125 20/03/16,18:55:55,17,08,2, 11.9,1,1, 2.307, 10674.519, 146.340, 52596.131 20/03/16,18:55:55,18,08,2, 11.9,1,1, 2.307, 10674.533, 146.382, 52596.152 20/03/16,18:55:55,19,08,2, 11.9,1,1, 2.307, 10674.517, 146.332, 52596.121 20/03/16,18:55:56,00,09,2, 11.8,1,1, 2.312, 10674.568, 146.303, 52596.120 20/03/16,18:55:56,01,09,2, 11.8,1,1, 2.312, 10674.529, 146.357, 52596.165 20/03/16,18:55:56,02,09,2, 11.8,1,1, 2.312, 10674.536, 146.371, 52596.172 20/03/16,18:55:56,03,09,2, 11.8,1,1, 2.312, 10674.547, 146.333, 52596.143 20/03/16,18:55:56,04,09,2, 11.8,1,1, 2.312, 10674.535, 146.368, 52596.153 20/03/16,18:55:56,05,09,2, 11.8,1,1, 2.312, 10674.563, 146.366, 52596.178 20/03/16,18:55:56,06,09,2, 11.8,1,1, 2.312, 10674.564, 146.360, 52596.135 20/03/16,18:55:56,07,09,2, 11.8,1,1, 2.312, 10674.519, 146.329, 52596.138 20/03/16,18:55:56,08,09,2, 11.8,1,1, 2.312, 10674.520, 146.318, 52596.138 20/03/16,18:55:56,09,09,2, 11.8,1,1, 2.312, 10674.553, 146.343, 52596.104 20/03/16,18:55:56,10,09,2, 11.8,1,1, 2.312, 10674.567, 146.350, 52596.118 20/03/16,18:55:56,11,09,2, 11.8,1,1, 2.312, 10674.577, 146.331, 52596.137 20/03/16,18:55:56,12,09,2, 11.8,1,1, 2.312, 10674.576, 146.350, 52596.141 20/03/16,18:55:56,13,09,2, 11.8,1,1, 2.312, 10674.541, 146.362, 52596.115 20/03/16,18:55:56,14,09,2, 11.8,1,1, 2.312, 10674.573, 146.322, 52596.152 20/03/16,18:55:56,15,09,2, 11.8,1,1, 2.312, 10674.569, 146.318, 52596.118 20/03/16,18:55:56,16,09,2, 11.8,1,1, 2.312, 10674.550, 146.323, 52596.092 20/03/16,18:55:56,17,09,2, 11.8,1,1, 2.312, 10674.549, 146.346, 52596.158 20/03/16,18:55:56,18,09,2, 11.8,1,1, 2.312, 10674.552, 146.339, 52596.159 20/03/16,18:55:56,19,09,2, 11.8,1,1, 2.312, 10674.574, 146.303, 52596.120 20/03/16,18:55:57,00,09,2, 11.9,1,1, 2.310, 10674.577, 146.285, 52596.064 20/03/16,18:55:57,01,09,2, 11.9,1,1, 2.310, 10674.596, 146.332, 52596.117 20/03/16,18:55:57,02,09,2, 11.9,1,1, 2.310, 10674.575, 146.322, 52596.098 20/03/16,18:55:57,03,09,2, 11.9,1,1, 2.310, 10674.587, 146.321, 52596.177 20/03/16,18:55:57,04,09,2, 11.9,1,1, 2.310, 10674.610, 146.323, 52596.142 20/03/16,18:55:57,05,09,2, 11.9,1,1, 2.310, 10674.576, 146.295, 52596.123 20/03/16,18:55:57,06,09,2, 11.9,1,1, 2.310, 10674.576, 146.275, 52596.084 20/03/16,18:55:57,07,09,2, 11.9,1,1, 2.310, 10674.600, 146.324, 52596.135 20/03/16,18:55:57,08,09,2, 11.9,1,1, 2.310, 10674.580, 146.291, 52596.125 20/03/16,18:55:57,09,09,2, 11.9,1,1, 2.310, 10674.580, 146.331, 52596.145 20/03/16,18:55:57,10,09,2, 11.9,1,1, 2.310, 10674.595, 146.324, 52596.351 20/03/16,18:55:57,11,09,2, 11.9,1,1, 2.310, 10674.631, 146.306, 52596.011 20/03/16,18:55:57,12,09,2, 11.9,1,1, 2.310, 10674.616, 146.323, 52596.053 20/03/16,18:55:57,13,09,2, 11.9,1,1, 2.310, 10674.587, 146.318, 52596.094 20/03/16,18:55:57,14,09,2, 11.9,1,1, 2.310, 10674.613, 146.281, 52596.063 20/03/16,18:55:57,15,09,2, 11.9,1,1, 2.310, 10674.586, 146.300, 52596.082 20/03/16,18:55:57,16,09,2, 11.9,1,1, 2.310, 10674.588, 146.303, 52596.095 20/03/16,18:55:57,17,09,2, 11.9,1,1, 2.310, 10674.619, 146.310, 52596.099 20/03/16,18:55:57,18,09,2, 11.9,1,1, 2.310, 10674.615, 146.317, 52596.106 20/03/16,18:55:57,19,09,2, 11.9,1,1, 2.310, 10674.584, 146.285, 52596.064 20/03/16,18:55:58,00,09,2, 11.9,1,1, 2.309, 10674.627, 146.226, 52596.108 20/03/16,18:55:58,01,09,2, 11.9,1,1, 2.309, 10674.594, 146.279, 52596.046 20/03/16,18:55:58,02,09,2, 11.9,1,1, 2.309, 10674.611, 146.294, 52596.084 20/03/16,18:55:58,03,09,2, 11.9,1,1, 2.309, 10674.637, 146.260, 52596.118 20/03/16,18:55:58,04,09,2, 11.9,1,1, 2.309, 10674.612, 146.282, 52596.121 20/03/16,18:55:58,05,09,2, 11.9,1,1, 2.309, 10674.614, 146.261, 52596.111 20/03/16,18:55:58,06,09,2, 11.9,1,1, 2.309, 10674.626, 146.275, 52596.081 20/03/16,18:55:58,07,09,2, 11.9,1,1, 2.309, 10674.626, 146.291, 52596.136 20/03/16,18:55:58,08,09,2, 11.9,1,1, 2.309, 10674.602, 146.267, 52596.106 20/03/16,18:55:58,09,09,2, 11.9,1,1, 2.309, 10674.641, 146.278, 52596.104 20/03/16,18:55:58,10,09,2, 11.9,1,1, 2.309, 10674.632, 146.268, 52595.918 20/03/16,18:55:58,11,09,2, 11.9,1,1, 2.309, 10674.603, 146.273, 52596.140 20/03/16,18:55:58,12,09,2, 11.9,1,1, 2.309, 10674.589, 146.277, 52596.279 20/03/16,18:55:58,13,09,2, 11.9,1,1, 2.309, 10674.578, 146.282, 52596.166 20/03/16,18:55:58,14,09,2, 11.9,1,1, 2.309, 10674.606, 146.275, 52596.122 20/03/16,18:55:58,15,09,2, 11.9,1,1, 2.309, 10674.591, 146.265, 52596.094 20/03/16,18:55:58,16,09,2, 11.9,1,1, 2.309, 10674.605, 146.272, 52596.092 20/03/16,18:55:58,17,09,2, 11.9,1,1, 2.309, 10674.611, 146.256, 52596.090 20/03/16,18:55:58,18,09,2, 11.9,1,1, 2.309, 10674.632, 146.262, 52596.094 20/03/16,18:55:58,19,09,2, 11.9,1,1, 2.309, 10674.633, 146.226, 52596.108 20/03/16,18:55:59,00,09,2, 11.9,1,1, 2.308, 10674.593, 146.178, 52596.072 20/03/16,18:55:59,01,09,2, 11.9,1,1, 2.308, 10674.615, 146.241, 52596.074 20/03/16,18:55:59,02,09,2, 11.9,1,1, 2.308, 10674.601, 146.246, 52596.077 20/03/16,18:55:59,03,09,2, 11.9,1,1, 2.308, 10674.618, 146.258, 52596.132 20/03/16,18:55:59,04,09,2, 11.9,1,1, 2.308, 10674.627, 146.221, 52596.078 20/03/16,18:55:59,05,09,2, 11.9,1,1, 2.308, 10674.626, 146.218, 52596.116 20/03/16,18:55:59,06,09,2, 11.9,1,1, 2.308, 10674.605, 146.221, 52596.095 20/03/16,18:55:59,07,09,2, 11.9,1,1, 2.308, 10674.633, 146.204, 52596.080 20/03/16,18:55:59,08,09,2, 11.9,1,1, 2.308, 10674.624, 146.260, 52596.098 20/03/16,18:55:59,09,09,2, 11.9,1,1, 2.308, 10674.613, 146.236, 52596.107 20/03/16,18:55:59,10,09,2, 11.9,1,1, 2.308, 10674.613, 146.245, 52596.088 20/03/16,18:55:59,11,09,2, 11.9,1,1, 2.308, 10674.593, 146.209, 52596.045 20/03/16,18:55:59,12,09,2, 11.9,1,1, 2.308, 10674.596, 146.202, 52596.074 20/03/16,18:55:59,13,09,2, 11.9,1,1, 2.308, 10674.630, 146.215, 52596.117 20/03/16,18:55:59,14,09,2, 11.9,1,1, 2.308, 10674.617, 146.199, 52596.073 20/03/16,18:55:59,15,09,2, 11.9,1,1, 2.308, 10674.583, 146.179, 52596.092 20/03/16,18:55:59,16,09,2, 11.9,1,1, 2.308, 10674.588, 146.222, 52596.127 20/03/16,18:55:59,17,09,2, 11.9,1,1, 2.308, 10674.619, 146.203, 52596.060 20/03/16,18:55:59,18,09,2, 11.9,1,1, 2.308, 10674.593, 146.195, 52596.118 20/03/16,18:55:59,19,09,2, 11.9,1,1, 2.308, 10674.594, 146.178, 52596.072 20/03/16,18:56:00,00,09,2, 11.9,1,1, 2.306, 10674.543, 146.162, 52596.044 20/03/16,18:56:00,01,09,2, 11.9,1,1, 2.306, 10674.567, 146.189, 52596.068 20/03/16,18:56:00,02,09,2, 11.9,1,1, 2.306, 10674.597, 146.203, 52596.090 20/03/16,18:56:00,03,09,2, 11.9,1,1, 2.306, 10674.594, 146.164, 52596.077 20/03/16,18:56:00,04,09,2, 11.9,1,1, 2.306, 10674.597, 146.166, 52596.089 20/03/16,18:56:00,05,09,2, 11.9,1,1, 2.306, 10674.588, 146.188, 52596.096 20/03/16,18:56:00,06,09,2, 11.9,1,1, 2.306, 10674.588, 146.156, 52596.032 20/03/16,18:56:00,07,09,2, 11.9,1,1, 2.306, 10674.578, 146.164, 52596.073 20/03/16,18:56:00,08,09,2, 11.9,1,1, 2.306, 10674.595, 146.204, 52596.103 20/03/16,18:56:00,09,09,2, 11.9,1,1, 2.306, 10674.580, 146.187, 52596.059 20/03/16,18:56:00,10,09,2, 11.9,1,1, 2.306, 10674.575, 146.186, 52596.105 20/03/16,18:56:00,11,09,2, 11.9,1,1, 2.306, 10674.595, 146.182, 52596.087 20/03/16,18:56:00,12,09,2, 11.9,1,1, 2.306, 10674.553, 146.168, 52596.067 20/03/16,18:56:00,13,09,2, 11.9,1,1, 2.306, 10674.557, 146.151, 52596.048 20/03/16,18:56:00,14,09,2, 11.9,1,1, 2.306, 10674.582, 146.132, 52596.034 20/03/16,18:56:00,15,09,2, 11.9,1,1, 2.306, 10674.590, 146.129, 52595.794 20/03/16,18:56:00,16,09,2, 11.9,1,1, 2.306, 10674.511, 146.159, 52596.032 20/03/16,18:56:00,17,09,2, 11.9,1,1, 2.306, 10674.549, 146.189, 52596.115 20/03/16,18:56:00,18,09,2, 11.9,1,1, 2.306, 10674.551, 146.166, 52596.067 20/03/16,18:56:00,19,09,2, 11.9,1,1, 2.306, 10674.545, 146.162, 52596.044 20/03/16,18:56:01,00,09,2, 11.9,1,1, 2.305, 10674.468, 146.118, 52596.024 20/03/16,18:56:01,01,09,2, 11.9,1,1, 2.305, 10674.542, 146.145, 52596.049 20/03/16,18:56:01,02,09,2, 11.9,1,1, 2.305, 10674.549, 146.148, 52596.050 20/03/16,18:56:01,03,09,2, 11.9,1,1, 2.305, 10674.532, 146.153, 52596.096 20/03/16,18:56:01,04,09,2, 11.9,1,1, 2.305, 10674.536, 146.129, 52596.076 20/03/16,18:56:01,05,09,2, 11.9,1,1, 2.305, 10674.548, 146.147, 52596.059 20/03/16,18:56:01,06,09,2, 11.9,1,1, 2.305, 10674.532, 146.145, 52596.049 20/03/16,18:56:01,07,09,2, 11.9,1,1, 2.305, 10674.538, 146.136, 52596.046 20/03/16,18:56:01,08,09,2, 11.9,1,1, 2.305, 10674.524, 146.165, 52596.081 20/03/16,18:56:01,09,09,2, 11.9,1,1, 2.305, 10674.503, 146.150, 52596.086 20/03/16,18:56:01,10,09,2, 11.9,1,1, 2.305, 10674.536, 146.168, 52596.065 20/03/16,18:56:01,11,09,2, 11.9,1,1, 2.305, 10674.523, 146.145, 52596.069 20/03/16,18:56:01,12,09,2, 11.9,1,1, 2.305, 10674.504, 146.116, 52596.047 20/03/16,18:56:01,13,09,2, 11.9,1,1, 2.305, 10674.493, 146.130, 52596.041 20/03/16,18:56:01,14,09,2, 11.9,1,1, 2.305, 10674.495, 146.158, 52596.062 20/03/16,18:56:01,15,09,2, 11.9,1,1, 2.305, 10674.503, 146.160, 52596.092 20/03/16,18:56:01,16,09,2, 11.9,1,1, 2.305, 10674.498, 146.157, 52596.081 20/03/16,18:56:01,17,09,2, 11.9,1,1, 2.305, 10674.480, 146.163, 52596.085 20/03/16,18:56:01,18,09,2, 11.9,1,1, 2.305, 10674.479, 146.113, 52596.061 20/03/16,18:56:01,19,09,2, 11.9,1,1, 2.305, 10674.470, 146.118, 52596.024 20/03/16,18:56:02,00,08,2, 11.9,1,1, 2.306, 10674.351, 146.090, 52596.065 20/03/16,18:56:02,01,08,2, 11.9,1,1, 2.306, 10674.453, 146.143, 52596.076 20/03/16,18:56:02,02,08,2, 11.9,1,1, 2.306, 10674.466, 146.119, 52596.055 20/03/16,18:56:02,03,08,2, 11.9,1,1, 2.306, 10674.483, 146.125, 52596.094 20/03/16,18:56:02,04,08,2, 11.9,1,1, 2.306, 10674.413, 146.148, 52596.185 20/03/16,18:56:02,05,08,2, 11.9,1,1, 2.306, 10674.412, 146.117, 52596.096 20/03/16,18:56:02,06,08,2, 11.9,1,1, 2.306, 10674.409, 146.125, 52596.069 20/03/16,18:56:02,07,08,2, 11.9,1,1, 2.306, 10674.424, 146.117, 52596.087 20/03/16,18:56:02,08,08,2, 11.9,1,1, 2.306, 10674.434, 146.119, 52596.093 20/03/16,18:56:02,09,08,2, 11.9,1,1, 2.306, 10674.447, 146.129, 52596.061 20/03/16,18:56:02,10,08,2, 11.9,1,1, 2.306, 10674.435, 146.088, 52596.046 20/03/16,18:56:02,11,08,2, 11.9,1,1, 2.306, 10674.411, 146.096, 52596.037 20/03/16,18:56:02,12,08,2, 11.9,1,1, 2.306, 10674.415, 146.146, 52596.124 20/03/16,18:56:02,13,08,2, 11.9,1,1, 2.306, 10674.395, 146.075, 52596.047 20/03/16,18:56:02,14,08,2, 11.9,1,1, 2.306, 10674.391, 146.112, 52596.098 20/03/16,18:56:02,15,08,2, 11.9,1,1, 2.306, 10674.379, 146.102, 52596.060 20/03/16,18:56:02,16,08,2, 11.9,1,1, 2.306, 10674.367, 146.100, 52596.047 20/03/16,18:56:02,17,08,2, 11.9,1,1, 2.306, 10674.403, 146.132, 52596.058 20/03/16,18:56:02,18,08,2, 11.9,1,1, 2.306, 10674.349, 146.095, 52596.031 20/03/16,18:56:02,19,08,2, 11.9,1,1, 2.306, 10674.354, 146.090, 52596.065 20/03/16,18:56:03,00,08,2, 11.9,1,1, 2.311, 10674.243, 146.060, 52596.030 20/03/16,18:56:03,01,08,2, 11.9,1,1, 2.311, 10674.330, 146.085, 52596.064 20/03/16,18:56:03,02,08,2, 11.9,1,1, 2.311, 10674.359, 146.103, 52596.076 20/03/16,18:56:03,03,08,2, 11.9,1,1, 2.311, 10674.332, 146.116, 52596.211 20/03/16,18:56:03,04,08,2, 11.9,1,1, 2.311, 10674.330, 146.107, 52596.055 20/03/16,18:56:03,05,08,2, 11.9,1,1, 2.311, 10674.311, 146.084, 52596.030 20/03/16,18:56:03,06,08,2, 11.9,1,1, 2.311, 10674.320, 146.116, 52596.082 20/03/16,18:56:03,07,08,2, 11.9,1,1, 2.311, 10674.309, 146.064, 52596.010 20/03/16,18:56:03,08,08,2, 11.9,1,1, 2.311, 10674.302, 146.054, 52596.037 20/03/16,18:56:03,09,08,2, 11.9,1,1, 2.311, 10674.298, 146.100, 52596.051 20/03/16,18:56:03,10,08,2, 11.9,1,1, 2.311, 10674.301, 146.123, 52596.099 20/03/16,18:56:03,11,08,2, 11.9,1,1, 2.311, 10674.317, 146.118, 52596.099 20/03/16,18:56:03,12,08,2, 11.9,1,1, 2.311, 10674.273, 146.083, 52596.071 20/03/16,18:56:03,13,08,2, 11.9,1,1, 2.311, 10674.270, 146.051, 52596.042 20/03/16,18:56:03,14,08,2, 11.9,1,1, 2.311, 10674.259, 146.069, 52596.070 20/03/16,18:56:03,15,08,2, 11.9,1,1, 2.311, 10674.240, 146.075, 52596.067 20/03/16,18:56:03,16,08,2, 11.9,1,1, 2.311, 10674.249, 146.092, 52596.082 20/03/16,18:56:03,17,08,2, 11.9,1,1, 2.311, 10674.255, 146.084, 52596.071 20/03/16,18:56:03,18,08,2, 11.9,1,1, 2.311, 10674.267, 146.112, 52596.097 20/03/16,18:56:03,19,08,2, 11.9,1,1, 2.311, 10674.245, 146.060, 52596.030 20/03/16,18:56:04,00,08,2, 11.9,1,1, 2.309, 10674.093, 146.085, 52596.058 20/03/16,18:56:04,01,08,2, 11.9,1,1, 2.309, 10674.196, 146.079, 52596.044 20/03/16,18:56:04,02,08,2, 11.9,1,1, 2.309, 10674.203, 146.073, 52596.073 20/03/16,18:56:04,03,08,2, 11.9,1,1, 2.309, 10674.195, 146.063, 52596.050 20/03/16,18:56:04,04,08,2, 11.9,1,1, 2.309, 10674.186, 146.101, 52596.095 20/03/16,18:56:04,05,08,2, 11.9,1,1, 2.309, 10674.168, 146.042, 52596.054 20/03/16,18:56:04,06,08,2, 11.9,1,1, 2.309, 10674.183, 146.122, 52596.115 20/03/16,18:56:04,07,08,2, 11.9,1,1, 2.309, 10674.163, 146.102, 52596.091 20/03/16,18:56:04,08,08,2, 11.9,1,1, 2.309, 10674.172, 146.073, 52596.096 20/03/16,18:56:04,09,08,2, 11.9,1,1, 2.309, 10674.155, 146.075, 52596.084 20/03/16,18:56:04,10,08,2, 11.9,1,1, 2.309, 10674.135, 146.095, 52596.073 20/03/16,18:56:04,11,08,2, 11.9,1,1, 2.309, 10674.102, 146.048, 52596.037 20/03/16,18:56:04,12,08,2, 11.9,1,1, 2.309, 10674.112, 146.057, 52596.083 20/03/16,18:56:04,13,08,2, 11.9,1,1, 2.309, 10674.125, 146.069, 52596.130 20/03/16,18:56:04,14,08,2, 11.9,1,1, 2.309, 10674.101, 146.058, 52596.069 20/03/16,18:56:04,15,08,2, 11.9,1,1, 2.309, 10674.087, 146.071, 52596.087 20/03/16,18:56:04,16,08,2, 11.9,1,1, 2.309, 10674.086, 146.046, 52596.089 20/03/16,18:56:04,17,08,2, 11.9,1,1, 2.309, 10674.070, 146.063, 52596.088 20/03/16,18:56:04,18,08,2, 11.9,1,1, 2.309, 10674.035, 146.022, 52596.047 20/03/16,18:56:04,19,08,2, 11.9,1,1, 2.309, 10674.096, 146.085, 52596.058 20/03/16,18:56:05,00,08,2, 11.9,1,1, 2.308, 10673.892, 146.057, 52596.080 20/03/16,18:56:05,01,08,2, 11.9,1,1, 2.308, 10674.056, 146.050, 52596.080 20/03/16,18:56:05,02,08,2, 11.9,1,1, 2.308, 10674.030, 146.020, 52596.068 20/03/16,18:56:05,03,08,2, 11.9,1,1, 2.308, 10674.035, 146.058, 52596.062 20/03/16,18:56:05,04,08,2, 11.9,1,1, 2.308, 10674.037, 146.051, 52596.068 20/03/16,18:56:05,05,08,2, 11.9,1,1, 2.308, 10674.006, 146.059, 52596.066 20/03/16,18:56:05,06,08,2, 11.9,1,1, 2.308, 10673.994, 146.041, 52596.082 20/03/16,18:56:05,07,08,2, 11.9,1,1, 2.308, 10674.009, 146.093, 52596.116 20/03/16,18:56:05,08,08,2, 11.9,1,1, 2.308, 10673.979, 146.061, 52596.101 20/03/16,18:56:05,09,08,2, 11.9,1,1, 2.308, 10673.968, 146.007, 52596.054 20/03/16,18:56:05,10,08,2, 11.9,1,1, 2.308, 10673.984, 146.048, 52596.119 20/03/16,18:56:05,11,08,2, 11.9,1,1, 2.308, 10673.945, 146.033, 52596.053 20/03/16,18:56:05,12,08,2, 11.9,1,1, 2.308, 10673.957, 146.059, 52596.100 20/03/16,18:56:05,13,08,2, 11.9,1,1, 2.308, 10673.935, 146.039, 52596.074 20/03/16,18:56:05,14,08,2, 11.9,1,1, 2.308, 10673.879, 146.021, 52596.094 20/03/16,18:56:05,15,08,2, 11.9,1,1, 2.308, 10673.915, 146.064, 52596.089 20/03/16,18:56:05,16,08,2, 11.9,1,1, 2.308, 10673.881, 146.057, 52596.074 20/03/16,18:56:05,17,08,2, 11.9,1,1, 2.308, 10673.885, 146.035, 52596.083 20/03/16,18:56:05,18,08,2, 11.9,1,1, 2.308, 10673.884, 146.045, 52596.073 20/03/16,18:56:05,19,08,2, 11.9,1,1, 2.308, 10673.895, 146.057, 52596.080 20/03/16,18:56:06,00,08,2, 11.9,1,1, 2.308, 10673.692, 146.025, 52596.046 20/03/16,18:56:06,01,08,2, 11.9,1,1, 2.308, 10673.860, 146.053, 52596.084 20/03/16,18:56:06,02,08,2, 11.9,1,1, 2.308, 10673.840, 146.030, 52596.078 20/03/16,18:56:06,03,08,2, 11.9,1,1, 2.308, 10673.845, 146.017, 52596.115 20/03/16,18:56:06,04,08,2, 11.9,1,1, 2.308, 10673.838, 146.048, 52596.071 20/03/16,18:56:06,05,08,2, 11.9,1,1, 2.308, 10673.849, 146.082, 52596.102 20/03/16,18:56:06,06,08,2, 11.9,1,1, 2.308, 10673.833, 146.032, 52596.067 20/03/16,18:56:06,07,08,2, 11.9,1,1, 2.308, 10673.803, 146.015, 52596.060 20/03/16,18:56:06,08,08,2, 11.9,1,1, 2.308, 10673.792, 146.030, 52596.052 20/03/16,18:56:06,09,08,2, 11.9,1,1, 2.308, 10673.792, 146.067, 52596.055 20/03/16,18:56:06,10,08,2, 11.9,1,1, 2.308, 10673.762, 146.019, 52596.046 20/03/16,18:56:06,11,08,2, 11.9,1,1, 2.308, 10673.776, 146.032, 52596.089 20/03/16,18:56:06,12,08,2, 11.9,1,1, 2.308, 10673.766, 146.025, 52596.074 20/03/16,18:56:06,13,08,2, 11.9,1,1, 2.308, 10673.742, 146.009, 52596.046 20/03/16,18:56:06,14,08,2, 11.9,1,1, 2.308, 10673.744, 146.059, 52596.073 20/03/16,18:56:06,15,08,2, 11.9,1,1, 2.308, 10673.743, 146.036, 52596.065 20/03/16,18:56:06,16,08,2, 11.9,1,1, 2.308, 10673.743, 146.030, 52596.089 20/03/16,18:56:06,17,08,2, 11.9,1,1, 2.308, 10673.744, 146.026, 52596.057 20/03/16,18:56:06,18,08,2, 11.9,1,1, 2.308, 10673.723, 146.008, 52596.074 20/03/16,18:56:06,19,08,2, 11.9,1,1, 2.308, 10673.693, 146.025, 52596.046 20/03/16,18:56:07,00,09,2, 11.9,1,1, 2.309, 10673.567, 146.015, 52596.086 20/03/16,18:56:07,01,09,2, 11.9,1,1, 2.309, 10673.707, 146.077, 52596.114 20/03/16,18:56:07,02,09,2, 11.9,1,1, 2.309, 10673.691, 146.021, 52596.024 20/03/16,18:56:07,03,09,2, 11.9,1,1, 2.309, 10673.691, 146.043, 52596.137 20/03/16,18:56:07,04,09,2, 11.9,1,1, 2.309, 10673.657, 146.044, 52596.100 20/03/16,18:56:07,05,09,2, 11.9,1,1, 2.309, 10673.674, 146.015, 52596.079 20/03/16,18:56:07,06,09,2, 11.9,1,1, 2.309, 10673.661, 146.035, 52596.086 20/03/16,18:56:07,07,09,2, 11.9,1,1, 2.309, 10673.658, 146.079, 52596.113 20/03/16,18:56:07,08,09,2, 11.9,1,1, 2.309, 10673.642, 146.004, 52596.052 20/03/16,18:56:07,09,09,2, 11.9,1,1, 2.309, 10673.625, 146.062, 52596.128 20/03/16,18:56:07,10,09,2, 11.9,1,1, 2.309, 10673.622, 146.004, 52596.066 20/03/16,18:56:07,11,09,2, 11.9,1,1, 2.309, 10673.628, 145.989, 52596.039 20/03/16,18:56:07,12,09,2, 11.9,1,1, 2.309, 10673.612, 146.028, 52596.091 20/03/16,18:56:07,13,09,2, 11.9,1,1, 2.309, 10673.585, 146.015, 52596.080 20/03/16,18:56:07,14,09,2, 11.9,1,1, 2.309, 10673.599, 146.035, 52596.063 20/03/16,18:56:07,15,09,2, 11.9,1,1, 2.309, 10673.603, 146.036, 52596.062 20/03/16,18:56:07,16,09,2, 11.9,1,1, 2.309, 10673.557, 146.018, 52596.052 20/03/16,18:56:07,17,09,2, 11.9,1,1, 2.309, 10673.573, 146.025, 52596.077 20/03/16,18:56:07,18,09,2, 11.9,1,1, 2.309, 10673.555, 146.016, 52596.097 20/03/16,18:56:07,19,09,2, 11.9,1,1, 2.309, 10673.570, 146.015, 52596.086 20/03/16,18:56:08,00,09,2, 11.9,1,1, 2.311, 10673.367, 145.984, 52596.137 20/03/16,18:56:08,01,09,2, 11.9,1,1, 2.311, 10673.542, 146.012, 52596.066 20/03/16,18:56:08,02,09,2, 11.9,1,1, 2.311, 10673.527, 145.996, 52596.061 20/03/16,18:56:08,03,09,2, 11.9,1,1, 2.311, 10673.532, 146.025, 52596.098 20/03/16,18:56:08,04,09,2, 11.9,1,1, 2.311, 10673.522, 146.017, 52596.099 20/03/16,18:56:08,05,09,2, 11.9,1,1, 2.311, 10673.536, 146.034, 52596.117 20/03/16,18:56:08,06,09,2, 11.9,1,1, 2.311, 10673.503, 146.014, 52596.115 20/03/16,18:56:08,07,09,2, 11.9,1,1, 2.311, 10673.490, 146.019, 52596.091 20/03/16,18:56:08,08,09,2, 11.9,1,1, 2.311, 10673.477, 146.004, 52596.106 20/03/16,18:56:08,09,09,2, 11.9,1,1, 2.311, 10673.489, 145.991, 52595.835 20/03/16,18:56:08,10,09,2, 11.9,1,1, 2.311, 10673.409, 146.030, 52596.144 20/03/16,18:56:08,11,09,2, 11.9,1,1, 2.311, 10673.418, 146.044, 52596.139 20/03/16,18:56:08,12,09,2, 11.9,1,1, 2.311, 10673.455, 146.030, 52596.132 20/03/16,18:56:08,13,09,2, 11.9,1,1, 2.311, 10673.428, 146.017, 52596.121 20/03/16,18:56:08,14,09,2, 11.9,1,1, 2.311, 10673.441, 146.003, 52596.112 20/03/16,18:56:08,15,09,2, 11.9,1,1, 2.311, 10673.451, 146.017, 52596.140 20/03/16,18:56:08,16,09,2, 11.9,1,1, 2.311, 10673.387, 145.992, 52596.108 20/03/16,18:56:08,17,09,2, 11.9,1,1, 2.311, 10673.401, 146.011, 52596.133 20/03/16,18:56:08,18,09,2, 11.9,1,1, 2.311, 10673.421, 146.008, 52596.138 20/03/16,18:56:08,19,09,2, 11.9,1,1, 2.311, 10673.372, 145.984, 52596.137 20/03/16,18:56:09,00,09,2, 11.8,1,1, 2.311, 10673.225, 145.929, 52596.123 20/03/16,18:56:09,01,09,2, 11.8,1,1, 2.311, 10673.350, 145.972, 52596.109 20/03/16,18:56:09,02,09,2, 11.8,1,1, 2.311, 10673.339, 146.003, 52596.111 20/03/16,18:56:09,03,09,2, 11.8,1,1, 2.311, 10673.349, 146.021, 52596.092 20/03/16,18:56:09,04,09,2, 11.8,1,1, 2.311, 10673.342, 145.995, 52596.108 20/03/16,18:56:09,05,09,2, 11.8,1,1, 2.311, 10673.359, 145.969, 52596.151 20/03/16,18:56:09,06,09,2, 11.8,1,1, 2.311, 10673.287, 146.013, 52596.193 20/03/16,18:56:09,07,09,2, 11.8,1,1, 2.311, 10673.352, 145.990, 52596.170 20/03/16,18:56:09,08,09,2, 11.8,1,1, 2.311, 10673.322, 145.963, 52596.127 20/03/16,18:56:09,09,09,2, 11.8,1,1, 2.311, 10673.309, 145.982, 52596.117 20/03/16,18:56:09,10,09,2, 11.8,1,1, 2.311, 10673.305, 145.983, 52596.126 20/03/16,18:56:09,11,09,2, 11.8,1,1, 2.311, 10673.295, 145.959, 52596.136 20/03/16,18:56:09,12,09,2, 11.8,1,1, 2.311, 10673.289, 145.968, 52596.088 20/03/16,18:56:09,13,09,2, 11.8,1,1, 2.311, 10673.264, 145.957, 52596.125 20/03/16,18:56:09,14,09,2, 11.8,1,1, 2.311, 10673.270, 145.952, 52596.104 20/03/16,18:56:09,15,09,2, 11.8,1,1, 2.311, 10673.261, 145.957, 52596.076 20/03/16,18:56:09,16,09,2, 11.8,1,1, 2.311, 10673.231, 145.920, 52596.127 20/03/16,18:56:09,17,09,2, 11.8,1,1, 2.311, 10673.226, 145.943, 52596.149 20/03/16,18:56:09,18,09,2, 11.8,1,1, 2.311, 10673.203, 145.897, 52596.116 20/03/16,18:56:09,19,09,2, 11.8,1,1, 2.311, 10673.231, 145.929, 52596.123 20/03/16,18:56:10,00,09,2, 11.9,1,1, 2.312, 10673.025, 145.933, 52596.131 20/03/16,18:56:10,01,09,2, 11.9,1,1, 2.312, 10673.211, 145.938, 52596.127 20/03/16,18:56:10,02,09,2, 11.9,1,1, 2.312, 10673.172, 145.947, 52596.171 20/03/16,18:56:10,03,09,2, 11.9,1,1, 2.312, 10673.170, 145.927, 52596.129 20/03/16,18:56:10,04,09,2, 11.9,1,1, 2.312, 10673.161, 145.942, 52596.114 20/03/16,18:56:10,05,09,2, 11.9,1,1, 2.312, 10673.156, 145.952, 52596.146 20/03/16,18:56:10,06,09,2, 11.9,1,1, 2.312, 10673.161, 145.972, 52596.144 20/03/16,18:56:10,07,09,2, 11.9,1,1, 2.312, 10673.127, 145.938, 52596.092 20/03/16,18:56:10,08,09,2, 11.9,1,1, 2.312, 10673.129, 145.943, 52596.122 20/03/16,18:56:10,09,09,2, 11.9,1,1, 2.312, 10673.127, 145.965, 52596.138 20/03/16,18:56:10,10,09,2, 11.9,1,1, 2.312, 10673.107, 145.941, 52596.161 20/03/16,18:56:10,11,09,2, 11.9,1,1, 2.312, 10673.129, 145.940, 52596.151 20/03/16,18:56:10,12,09,2, 11.9,1,1, 2.312, 10673.118, 145.956, 52596.156 20/03/16,18:56:10,13,09,2, 11.9,1,1, 2.312, 10673.073, 145.940, 52596.151 20/03/16,18:56:10,14,09,2, 11.9,1,1, 2.312, 10673.082, 145.950, 52596.153 20/03/16,18:56:10,15,09,2, 11.9,1,1, 2.312, 10673.065, 145.927, 52596.130 20/03/16,18:56:10,16,09,2, 11.9,1,1, 2.312, 10673.050, 145.955, 52596.165 20/03/16,18:56:10,17,09,2, 11.9,1,1, 2.312, 10673.061, 145.957, 52596.159 20/03/16,18:56:10,18,09,2, 11.9,1,1, 2.312, 10673.054, 145.932, 52596.123 20/03/16,18:56:10,19,09,2, 11.9,1,1, 2.312, 10673.026, 145.933, 52596.131 20/03/16,18:56:11,00,09,2, 11.8,1,1, 2.310, 10672.841, 145.923, 52596.139 20/03/16,18:56:11,01,09,2, 11.8,1,1, 2.310, 10673.011, 145.944, 52596.167 20/03/16,18:56:11,02,09,2, 11.8,1,1, 2.310, 10673.007, 145.920, 52596.131 20/03/16,18:56:11,03,09,2, 11.8,1,1, 2.310, 10672.970, 145.915, 52595.989 20/03/16,18:56:11,04,09,2, 11.8,1,1, 2.310, 10672.991, 145.929, 52596.167 20/03/16,18:56:11,05,09,2, 11.8,1,1, 2.310, 10672.987, 145.942, 52596.147 20/03/16,18:56:11,06,09,2, 11.8,1,1, 2.310, 10672.971, 145.942, 52596.123 20/03/16,18:56:11,07,09,2, 11.8,1,1, 2.310, 10672.963, 145.929, 52596.158 20/03/16,18:56:11,08,09,2, 11.8,1,1, 2.310, 10672.947, 145.912, 52596.130 20/03/16,18:56:11,09,09,2, 11.8,1,1, 2.310, 10672.928, 145.943, 52596.125 20/03/16,18:56:11,10,09,2, 11.8,1,1, 2.310, 10672.926, 145.927, 52596.152 20/03/16,18:56:11,11,09,2, 11.8,1,1, 2.310, 10672.910, 145.926, 52596.138 20/03/16,18:56:11,12,09,2, 11.8,1,1, 2.310, 10672.907, 145.903, 52595.977 20/03/16,18:56:11,13,09,2, 11.8,1,1, 2.310, 10672.900, 145.935, 52596.440 20/03/16,18:56:11,14,09,2, 11.8,1,1, 2.310, 10672.914, 145.925, 52596.226 20/03/16,18:56:11,15,09,2, 11.8,1,1, 2.310, 10672.897, 145.911, 52596.194 20/03/16,18:56:11,16,09,2, 11.8,1,1, 2.310, 10672.902, 145.895, 52596.211 20/03/16,18:56:11,17,09,2, 11.8,1,1, 2.310, 10672.869, 145.896, 52596.150 20/03/16,18:56:11,18,09,2, 11.8,1,1, 2.310, 10672.831, 145.914, 52596.126 20/03/16,18:56:11,19,09,2, 11.8,1,1, 2.310, 10672.844, 145.923, 52596.139 20/03/16,18:56:12,00,09,2, 11.9,1,1, 2.310, 10672.632, 145.876, 52596.119 20/03/16,18:56:12,01,09,2, 11.9,1,1, 2.310, 10672.826, 145.899, 52595.914 20/03/16,18:56:12,02,09,2, 11.9,1,1, 2.310, 10672.778, 145.937, 52596.213 20/03/16,18:56:12,03,09,2, 11.9,1,1, 2.310, 10672.789, 145.906, 52596.297 20/03/16,18:56:12,04,09,2, 11.9,1,1, 2.310, 10672.783, 145.906, 52596.137 20/03/16,18:56:12,05,09,2, 11.9,1,1, 2.310, 10672.769, 145.902, 52596.151 20/03/16,18:56:12,06,09,2, 11.9,1,1, 2.310, 10672.773, 145.900, 52596.168 20/03/16,18:56:12,07,09,2, 11.9,1,1, 2.310, 10672.761, 145.894, 52596.146 20/03/16,18:56:12,08,09,2, 11.9,1,1, 2.310, 10672.750, 145.897, 52596.094 20/03/16,18:56:12,09,09,2, 11.9,1,1, 2.310, 10672.722, 145.904, 52596.131 20/03/16,18:56:12,10,09,2, 11.9,1,1, 2.310, 10672.707, 145.880, 52596.132 20/03/16,18:56:12,11,09,2, 11.9,1,1, 2.310, 10672.717, 145.859, 52596.157 20/03/16,18:56:12,12,09,2, 11.9,1,1, 2.310, 10672.704, 145.883, 52596.152 20/03/16,18:56:12,13,09,2, 11.9,1,1, 2.310, 10672.687, 145.872, 52596.121 20/03/16,18:56:12,14,09,2, 11.9,1,1, 2.310, 10672.684, 145.883, 52596.149 20/03/16,18:56:12,15,09,2, 11.9,1,1, 2.310, 10672.662, 145.898, 52596.144 20/03/16,18:56:12,16,09,2, 11.9,1,1, 2.310, 10672.681, 145.895, 52596.120 20/03/16,18:56:12,17,09,2, 11.9,1,1, 2.310, 10672.678, 145.896, 52596.118 20/03/16,18:56:12,18,09,2, 11.9,1,1, 2.310, 10672.664, 145.869, 52596.118 20/03/16,18:56:12,19,09,2, 11.9,1,1, 2.310, 10672.636, 145.876, 52596.119 20/03/16,18:56:13,00,09,2, 11.9,1,1, 2.312, 10672.441, 145.827, 52596.156 20/03/16,18:56:13,01,09,2, 11.9,1,1, 2.312, 10672.631, 145.869, 52596.137 20/03/16,18:56:13,02,09,2, 11.9,1,1, 2.312, 10672.615, 145.877, 52596.150 20/03/16,18:56:13,03,09,2, 11.9,1,1, 2.312, 10672.616, 145.841, 52596.137 20/03/16,18:56:13,04,09,2, 11.9,1,1, 2.312, 10672.608, 145.869, 52595.988 20/03/16,18:56:13,05,09,2, 11.9,1,1, 2.312, 10672.520, 145.840, 52596.159 20/03/16,18:56:13,06,09,2, 11.9,1,1, 2.312, 10672.561, 145.832, 52596.159 20/03/16,18:56:13,07,09,2, 11.9,1,1, 2.312, 10672.528, 145.854, 52596.179 20/03/16,18:56:13,08,09,2, 11.9,1,1, 2.312, 10672.560, 145.867, 52596.148 20/03/16,18:56:13,09,09,2, 11.9,1,1, 2.312, 10672.564, 145.867, 52596.139 20/03/16,18:56:13,10,09,2, 11.9,1,1, 2.312, 10672.562, 145.850, 52596.152 20/03/16,18:56:13,11,09,2, 11.9,1,1, 2.312, 10672.511, 145.842, 52596.139 20/03/16,18:56:13,12,09,2, 11.9,1,1, 2.312, 10672.528, 145.828, 52596.127 20/03/16,18:56:13,13,09,2, 11.9,1,1, 2.312, 10672.504, 145.850, 52596.176 20/03/16,18:56:13,14,09,2, 11.9,1,1, 2.312, 10672.472, 145.826, 52596.127 20/03/16,18:56:13,15,09,2, 11.9,1,1, 2.312, 10672.508, 145.858, 52596.131 20/03/16,18:56:13,16,09,2, 11.9,1,1, 2.312, 10672.492, 145.835, 52596.144 20/03/16,18:56:13,17,09,2, 11.9,1,1, 2.312, 10672.442, 145.833, 52596.113 20/03/16,18:56:13,18,09,2, 11.9,1,1, 2.312, 10672.424, 145.827, 52596.128 20/03/16,18:56:13,19,09,2, 11.9,1,1, 2.312, 10672.443, 145.827, 52596.156 20/03/16,18:56:14,00,09,2, 11.8,1,1, 2.306, 10672.207, 145.834, 52596.158 20/03/16,18:56:14,01,09,2, 11.8,1,1, 2.306, 10672.425, 145.817, 52596.149 20/03/16,18:56:14,02,09,2, 11.8,1,1, 2.306, 10672.398, 145.833, 52596.155 20/03/16,18:56:14,03,09,2, 11.8,1,1, 2.306, 10672.384, 145.814, 52596.124 20/03/16,18:56:14,04,09,2, 11.8,1,1, 2.306, 10672.365, 145.823, 52596.130 20/03/16,18:56:14,05,09,2, 11.8,1,1, 2.306, 10672.366, 145.836, 52596.147 20/03/16,18:56:14,06,09,2, 11.8,1,1, 2.306, 10672.326, 145.827, 52596.119 20/03/16,18:56:14,07,09,2, 11.8,1,1, 2.306, 10672.330, 145.833, 52596.172 20/03/16,18:56:14,08,09,2, 11.8,1,1, 2.306, 10672.350, 145.817, 52596.166 20/03/16,18:56:14,09,09,2, 11.8,1,1, 2.306, 10672.335, 145.813, 52596.171 20/03/16,18:56:14,10,09,2, 11.8,1,1, 2.306, 10672.318, 145.845, 52596.149 20/03/16,18:56:14,11,09,2, 11.8,1,1, 2.306, 10672.311, 145.807, 52596.166 20/03/16,18:56:14,12,09,2, 11.8,1,1, 2.306, 10672.304, 145.822, 52596.168 20/03/16,18:56:14,13,09,2, 11.8,1,1, 2.306, 10672.295, 145.824, 52596.153 20/03/16,18:56:14,14,09,2, 11.8,1,1, 2.306, 10672.266, 145.817, 52596.172 20/03/16,18:56:14,15,09,2, 11.8,1,1, 2.306, 10672.302, 145.831, 52596.148 20/03/16,18:56:14,16,09,2, 11.8,1,1, 2.306, 10672.249, 145.798, 52596.139 20/03/16,18:56:14,17,09,2, 11.8,1,1, 2.306, 10672.248, 145.791, 52596.113 20/03/16,18:56:14,18,09,2, 11.8,1,1, 2.306, 10672.238, 145.828, 52596.172 20/03/16,18:56:14,19,09,2, 11.8,1,1, 2.306, 10672.209, 145.834, 52596.158 20/03/16,18:56:15,00,08,2, 11.9,1,1, 2.309, 10671.982, 145.817, 52596.159 20/03/16,18:56:15,01,08,2, 11.9,1,1, 2.309, 10672.211, 145.847, 52596.218 20/03/16,18:56:15,02,08,2, 11.9,1,1, 2.309, 10672.143, 145.828, 52596.167 20/03/16,18:56:15,03,08,2, 11.9,1,1, 2.309, 10672.140, 145.815, 52596.160 20/03/16,18:56:15,04,08,2, 11.9,1,1, 2.309, 10672.168, 145.806, 52595.909 20/03/16,18:56:15,05,08,2, 11.9,1,1, 2.309, 10672.119, 145.831, 52596.257 20/03/16,18:56:15,06,08,2, 11.9,1,1, 2.309, 10672.112, 145.859, 52596.219 20/03/16,18:56:15,07,08,2, 11.9,1,1, 2.309, 10672.123, 145.836, 52596.201 20/03/16,18:56:15,08,08,2, 11.9,1,1, 2.309, 10672.069, 145.812, 52596.188 20/03/16,18:56:15,09,08,2, 11.9,1,1, 2.309, 10672.108, 145.841, 52596.184 20/03/16,18:56:15,10,08,2, 11.9,1,1, 2.309, 10672.086, 145.780, 52596.177 20/03/16,18:56:15,11,08,2, 11.9,1,1, 2.309, 10672.068, 145.837, 52596.210 20/03/16,18:56:15,12,08,2, 11.9,1,1, 2.309, 10672.068, 145.825, 52596.169 20/03/16,18:56:15,13,08,2, 11.9,1,1, 2.309, 10672.057, 145.826, 52596.174 20/03/16,18:56:15,14,08,2, 11.9,1,1, 2.309, 10672.066, 145.839, 52596.218 20/03/16,18:56:15,15,08,2, 11.9,1,1, 2.309, 10672.006, 145.829, 52596.176 20/03/16,18:56:15,16,08,2, 11.9,1,1, 2.309, 10672.032, 145.798, 52596.206 20/03/16,18:56:15,17,08,2, 11.9,1,1, 2.309, 10672.040, 145.820, 52596.179 20/03/16,18:56:15,18,08,2, 11.9,1,1, 2.309, 10672.023, 145.862, 52596.160 20/03/16,18:56:15,19,08,2, 11.9,1,1, 2.309, 10671.983, 145.817, 52596.159 20/03/16,18:56:16,00,08,2, 12.0,1,1, 2.310, 10671.773, 145.825, 52596.260 20/03/16,18:56:16,01,08,2, 12.0,1,1, 2.310, 10671.976, 145.842, 52596.184 20/03/16,18:56:16,02,08,2, 12.0,1,1, 2.310, 10671.953, 145.823, 52596.184 20/03/16,18:56:16,03,08,2, 12.0,1,1, 2.310, 10671.949, 145.841, 52596.175 20/03/16,18:56:16,04,08,2, 12.0,1,1, 2.310, 10671.947, 145.818, 52596.192 20/03/16,18:56:16,05,08,2, 12.0,1,1, 2.310, 10671.924, 145.805, 52596.193 20/03/16,18:56:16,06,08,2, 12.0,1,1, 2.310, 10671.919, 145.809, 52596.236 20/03/16,18:56:16,07,08,2, 12.0,1,1, 2.310, 10671.897, 145.805, 52596.187 20/03/16,18:56:16,08,08,2, 12.0,1,1, 2.310, 10671.914, 145.832, 52596.249 20/03/16,18:56:16,09,08,2, 12.0,1,1, 2.310, 10671.892, 145.813, 52596.181 20/03/16,18:56:16,10,08,2, 12.0,1,1, 2.310, 10671.864, 145.804, 52596.176 20/03/16,18:56:16,11,08,2, 12.0,1,1, 2.310, 10671.865, 145.812, 52596.193 20/03/16,18:56:16,12,08,2, 12.0,1,1, 2.310, 10671.882, 145.824, 52596.206 20/03/16,18:56:16,13,08,2, 12.0,1,1, 2.310, 10671.839, 145.806, 52596.226 20/03/16,18:56:16,14,08,2, 12.0,1,1, 2.310, 10671.823, 145.791, 52596.226 20/03/16,18:56:16,15,08,2, 12.0,1,1, 2.310, 10671.821, 145.795, 52596.207 20/03/16,18:56:16,16,08,2, 12.0,1,1, 2.310, 10671.799, 145.826, 52596.268 20/03/16,18:56:16,17,08,2, 12.0,1,1, 2.310, 10671.806, 145.834, 52596.296 20/03/16,18:56:16,18,08,2, 12.0,1,1, 2.310, 10671.783, 145.836, 52596.256 20/03/16,18:56:16,19,08,2, 12.0,1,1, 2.310, 10671.781, 145.825, 52596.260 20/03/16,18:56:17,00,08,2, 11.8,1,1, 2.305, 10671.539, 145.876, 52596.284 20/03/16,18:56:17,01,08,2, 11.8,1,1, 2.305, 10671.742, 145.821, 52596.208 20/03/16,18:56:17,02,08,2, 11.8,1,1, 2.305, 10671.720, 145.875, 52596.236 20/03/16,18:56:17,03,08,2, 11.8,1,1, 2.305, 10671.724, 145.842, 52596.190 20/03/16,18:56:17,04,08,2, 11.8,1,1, 2.305, 10671.725, 145.865, 52596.232 20/03/16,18:56:17,05,08,2, 11.8,1,1, 2.305, 10671.715, 145.855, 52596.231 20/03/16,18:56:17,06,08,2, 11.8,1,1, 2.305, 10671.704, 145.838, 52596.213 20/03/16,18:56:17,07,08,2, 11.8,1,1, 2.305, 10671.695, 145.859, 52596.255 20/03/16,18:56:17,08,08,2, 11.8,1,1, 2.305, 10671.666, 145.842, 52596.234 20/03/16,18:56:17,09,08,2, 11.8,1,1, 2.305, 10671.688, 145.875, 52596.230 20/03/16,18:56:17,10,08,2, 11.8,1,1, 2.305, 10671.641, 145.868, 52596.242 20/03/16,18:56:17,11,08,2, 11.8,1,1, 2.305, 10671.633, 145.859, 52596.261 20/03/16,18:56:17,12,08,2, 11.8,1,1, 2.305, 10671.648, 145.874, 52596.224 20/03/16,18:56:17,13,08,2, 11.8,1,1, 2.305, 10671.609, 145.868, 52596.263 20/03/16,18:56:17,14,08,2, 11.8,1,1, 2.305, 10671.608, 145.860, 52596.232 20/03/16,18:56:17,15,08,2, 11.8,1,1, 2.305, 10671.618, 145.887, 52596.351 20/03/16,18:56:17,16,08,2, 11.8,1,1, 2.305, 10671.563, 145.847, 52596.269 20/03/16,18:56:17,17,08,2, 11.8,1,1, 2.305, 10671.591, 145.875, 52596.378 20/03/16,18:56:17,18,08,2, 11.8,1,1, 2.305, 10671.545, 145.862, 52596.291 20/03/16,18:56:17,19,08,2, 11.8,1,1, 2.305, 10671.543, 145.876, 52596.284 20/03/16,18:56:18,00,08,2, 11.9,1,1, 2.311, 10671.331, 145.896, 52596.294 20/03/16,18:56:18,01,08,2, 11.9,1,1, 2.311, 10671.536, 145.851, 52596.228 20/03/16,18:56:18,02,08,2, 11.9,1,1, 2.311, 10671.516, 145.856, 52596.258 20/03/16,18:56:18,03,08,2, 11.9,1,1, 2.311, 10671.505, 145.852, 52596.281 20/03/16,18:56:18,04,08,2, 11.9,1,1, 2.311, 10671.487, 145.863, 52596.303 20/03/16,18:56:18,05,08,2, 11.9,1,1, 2.311, 10671.501, 145.885, 52596.265 20/03/16,18:56:18,06,08,2, 11.9,1,1, 2.311, 10671.470, 145.868, 52596.279 20/03/16,18:56:18,07,08,2, 11.9,1,1, 2.311, 10671.454, 145.885, 52596.272 20/03/16,18:56:18,08,08,2, 11.9,1,1, 2.311, 10671.463, 145.877, 52596.304 20/03/16,18:56:18,09,08,2, 11.9,1,1, 2.311, 10671.463, 145.850, 52596.280 20/03/16,18:56:18,10,08,2, 11.9,1,1, 2.311, 10671.441, 145.894, 52596.276 20/03/16,18:56:18,11,08,2, 11.9,1,1, 2.311, 10671.423, 145.877, 52596.337 20/03/16,18:56:18,12,08,2, 11.9,1,1, 2.311, 10671.396, 145.900, 52596.353 20/03/16,18:56:18,13,08,2, 11.9,1,1, 2.311, 10671.387, 145.892, 52596.293 20/03/16,18:56:18,14,08,2, 11.9,1,1, 2.311, 10671.412, 145.901, 52596.311 20/03/16,18:56:18,15,08,2, 11.9,1,1, 2.311, 10671.374, 145.898, 52596.337 20/03/16,18:56:18,16,08,2, 11.9,1,1, 2.311, 10671.369, 145.880, 52596.305 20/03/16,18:56:18,17,08,2, 11.9,1,1, 2.311, 10671.384, 145.888, 52596.350 20/03/16,18:56:18,18,08,2, 11.9,1,1, 2.311, 10671.360, 145.897, 52596.312 20/03/16,18:56:18,19,08,2, 11.9,1,1, 2.311, 10671.338, 145.896, 52596.294 20/03/16,18:56:19,00,08,2, 11.9,1,1, 2.308, 10671.105, 145.948, 52596.373 20/03/16,18:56:19,01,08,2, 11.9,1,1, 2.308, 10671.299, 145.903, 52596.328 20/03/16,18:56:19,02,08,2, 11.9,1,1, 2.308, 10671.292, 145.903, 52596.332 20/03/16,18:56:19,03,08,2, 11.9,1,1, 2.308, 10671.285, 145.932, 52596.364 20/03/16,18:56:19,04,08,2, 11.9,1,1, 2.308, 10671.291, 145.912, 52596.319 20/03/16,18:56:19,05,08,2, 11.9,1,1, 2.308, 10671.265, 145.930, 52596.336 20/03/16,18:56:19,06,08,2, 11.9,1,1, 2.308, 10671.282, 145.913, 52596.297 20/03/16,18:56:19,07,08,2, 11.9,1,1, 2.308, 10671.269, 145.931, 52596.335 20/03/16,18:56:19,08,08,2, 11.9,1,1, 2.308, 10671.260, 145.932, 52596.351 20/03/16,18:56:19,09,08,2, 11.9,1,1, 2.308, 10671.231, 145.916, 52596.328 20/03/16,18:56:19,10,08,2, 11.9,1,1, 2.308, 10671.235, 145.941, 52596.343 20/03/16,18:56:19,11,08,2, 11.9,1,1, 2.308, 10671.230, 145.934, 52596.361 20/03/16,18:56:19,12,08,2, 11.9,1,1, 2.308, 10671.215, 145.918, 52596.323 20/03/16,18:56:19,13,08,2, 11.9,1,1, 2.308, 10671.161, 145.954, 52596.368 20/03/16,18:56:19,14,08,2, 11.9,1,1, 2.308, 10671.178, 145.930, 52596.339 20/03/16,18:56:19,15,08,2, 11.9,1,1, 2.308, 10671.151, 145.941, 52596.376 20/03/16,18:56:19,16,08,2, 11.9,1,1, 2.308, 10671.151, 145.950, 52596.342 20/03/16,18:56:19,17,08,2, 11.9,1,1, 2.308, 10671.147, 145.959, 52596.338 20/03/16,18:56:19,18,08,2, 11.9,1,1, 2.308, 10671.153, 145.955, 52596.394 20/03/16,18:56:19,19,08,2, 11.9,1,1, 2.308, 10671.111, 145.948, 52596.373 20/03/16,18:56:20,00,08,2, 11.8,1,1, 2.306, 10670.913, 146.022, 52596.441 20/03/16,18:56:20,01,08,2, 11.8,1,1, 2.306, 10671.091, 145.943, 52596.357 20/03/16,18:56:20,02,08,2, 11.8,1,1, 2.306, 10671.093, 145.958, 52596.404 20/03/16,18:56:20,03,08,2, 11.8,1,1, 2.306, 10671.074, 145.949, 52596.354 20/03/16,18:56:20,04,08,2, 11.8,1,1, 2.306, 10671.034, 145.962, 52596.368 20/03/16,18:56:20,05,08,2, 11.8,1,1, 2.306, 10671.057, 145.963, 52596.412 20/03/16,18:56:20,06,08,2, 11.8,1,1, 2.306, 10671.052, 145.983, 52596.396 20/03/16,18:56:20,07,08,2, 11.8,1,1, 2.306, 10671.035, 145.946, 52596.406 20/03/16,18:56:20,08,08,2, 11.8,1,1, 2.306, 10671.003, 145.981, 52596.340 20/03/16,18:56:20,09,08,2, 11.8,1,1, 2.306, 10671.014, 145.945, 52596.343 20/03/16,18:56:20,10,08,2, 11.8,1,1, 2.306, 10670.985, 146.002, 52596.451 20/03/16,18:56:20,11,08,2, 11.8,1,1, 2.306, 10671.003, 145.999, 52596.441 20/03/16,18:56:20,12,08,2, 11.8,1,1, 2.306, 10670.991, 145.993, 52596.446 20/03/16,18:56:20,13,08,2, 11.8,1,1, 2.306, 10670.965, 146.005, 52596.430 20/03/16,18:56:20,14,08,2, 11.8,1,1, 2.306, 10670.960, 145.994, 52596.429 20/03/16,18:56:20,15,08,2, 11.8,1,1, 2.306, 10670.939, 145.962, 52596.405 20/03/16,18:56:20,16,08,2, 11.8,1,1, 2.306, 10670.938, 146.038, 52596.440 20/03/16,18:56:20,17,08,2, 11.8,1,1, 2.306, 10670.915, 146.004, 52596.419 20/03/16,18:56:20,18,08,2, 11.8,1,1, 2.306, 10670.911, 146.022, 52596.427 20/03/16,18:56:20,19,08,2, 11.8,1,1, 2.306, 10670.922, 146.022, 52596.441 20/03/16,18:56:21,00,08,2, 11.9,1,1, 2.308, 10670.663, 146.072, 52596.458 20/03/16,18:56:21,01,08,2, 11.9,1,1, 2.308, 10670.889, 146.019, 52596.444 20/03/16,18:56:21,02,08,2, 11.9,1,1, 2.308, 10670.877, 146.019, 52596.426 20/03/16,18:56:21,03,08,2, 11.9,1,1, 2.308, 10670.846, 146.004, 52596.409 20/03/16,18:56:21,04,08,2, 11.9,1,1, 2.308, 10670.831, 146.060, 52596.454 20/03/16,18:56:21,05,08,2, 11.9,1,1, 2.308, 10670.840, 146.036, 52596.478 20/03/16,18:56:21,06,08,2, 11.9,1,1, 2.308, 10670.831, 146.021, 52596.453 20/03/16,18:56:21,07,08,2, 11.9,1,1, 2.308, 10670.811, 146.022, 52596.457 20/03/16,18:56:21,08,08,2, 11.9,1,1, 2.308, 10670.797, 146.005, 52596.455 20/03/16,18:56:21,09,08,2, 11.9,1,1, 2.308, 10670.764, 146.040, 52596.391 20/03/16,18:56:21,10,08,2, 11.9,1,1, 2.308, 10670.815, 146.041, 52596.465 20/03/16,18:56:21,11,08,2, 11.9,1,1, 2.308, 10670.752, 146.048, 52596.403 20/03/16,18:56:21,12,08,2, 11.9,1,1, 2.308, 10670.781, 146.061, 52596.565 20/03/16,18:56:21,13,08,2, 11.9,1,1, 2.308, 10670.715, 146.066, 52596.394 20/03/16,18:56:21,14,08,2, 11.9,1,1, 2.308, 10670.695, 146.057, 52596.491 20/03/16,18:56:21,15,08,2, 11.9,1,1, 2.308, 10670.713, 146.072, 52596.523 20/03/16,18:56:21,16,08,2, 11.9,1,1, 2.308, 10670.713, 146.088, 52596.500 20/03/16,18:56:21,17,08,2, 11.9,1,1, 2.308, 10670.706, 146.057, 52596.468 20/03/16,18:56:21,18,08,2, 11.9,1,1, 2.308, 10670.679, 146.086, 52596.487 20/03/16,18:56:21,19,08,2, 11.9,1,1, 2.308, 10670.668, 146.072, 52596.458 20/03/16,18:56:22,00,08,2, 11.9,1,1, 2.306, 10670.379, 146.177, 52596.580 20/03/16,18:56:22,01,08,2, 11.9,1,1, 2.306, 10670.642, 146.034, 52596.446 20/03/16,18:56:22,02,08,2, 11.9,1,1, 2.306, 10670.624, 146.115, 52596.498 20/03/16,18:56:22,03,08,2, 11.9,1,1, 2.306, 10670.642, 146.091, 52596.514 20/03/16,18:56:22,04,08,2, 11.9,1,1, 2.306, 10670.633, 146.140, 52596.512 20/03/16,18:56:22,05,08,2, 11.9,1,1, 2.306, 10670.610, 146.092, 52596.502 20/03/16,18:56:22,06,08,2, 11.9,1,1, 2.306, 10670.578, 146.119, 52596.460 20/03/16,18:56:22,07,08,2, 11.9,1,1, 2.306, 10670.571, 146.105, 52596.502 20/03/16,18:56:22,08,08,2, 11.9,1,1, 2.306, 10670.565, 146.115, 52596.512 20/03/16,18:56:22,09,08,2, 11.9,1,1, 2.306, 10670.554, 146.160, 52596.523 20/03/16,18:56:22,10,08,2, 11.9,1,1, 2.306, 10670.562, 146.169, 52596.536 20/03/16,18:56:22,11,08,2, 11.9,1,1, 2.306, 10670.526, 146.087, 52596.471 20/03/16,18:56:22,12,08,2, 11.9,1,1, 2.306, 10670.526, 146.136, 52596.500 20/03/16,18:56:22,13,08,2, 11.9,1,1, 2.306, 10670.475, 146.128, 52596.508 20/03/16,18:56:22,14,08,2, 11.9,1,1, 2.306, 10670.506, 146.146, 52596.524 20/03/16,18:56:22,15,08,2, 11.9,1,1, 2.306, 10670.460, 146.125, 52596.557 20/03/16,18:56:22,16,08,2, 11.9,1,1, 2.306, 10670.461, 146.143, 52596.565 20/03/16,18:56:22,17,08,2, 11.9,1,1, 2.306, 10670.440, 146.145, 52596.593 20/03/16,18:56:22,18,08,2, 11.9,1,1, 2.306, 10670.423, 146.160, 52596.540 20/03/16,18:56:22,19,08,2, 11.9,1,1, 2.306, 10670.386, 146.177, 52596.580 20/03/16,18:56:23,00,09,2, 11.9,1,1, 2.309, 10670.146, 146.219, 52596.600 20/03/16,18:56:23,01,09,2, 11.9,1,1, 2.309, 10670.389, 146.156, 52596.593 20/03/16,18:56:23,02,09,2, 11.9,1,1, 2.309, 10670.367, 146.186, 52596.599 20/03/16,18:56:23,03,09,2, 11.9,1,1, 2.309, 10670.363, 146.173, 52596.595 20/03/16,18:56:23,04,09,2, 11.9,1,1, 2.309, 10670.330, 146.179, 52596.618 20/03/16,18:56:23,05,09,2, 11.9,1,1, 2.309, 10670.331, 146.207, 52596.628 20/03/16,18:56:23,06,09,2, 11.9,1,1, 2.309, 10670.312, 146.182, 52596.554 20/03/16,18:56:23,07,09,2, 11.9,1,1, 2.309, 10670.318, 146.186, 52596.632 20/03/16,18:56:23,08,09,2, 11.9,1,1, 2.309, 10670.282, 146.195, 52596.606 20/03/16,18:56:23,09,09,2, 11.9,1,1, 2.309, 10670.284, 146.205, 52596.590 20/03/16,18:56:23,10,09,2, 11.9,1,1, 2.309, 10670.238, 146.195, 52596.408 20/03/16,18:56:23,11,09,2, 11.9,1,1, 2.309, 10670.233, 146.232, 52596.697 20/03/16,18:56:23,12,09,2, 11.9,1,1, 2.309, 10670.260, 146.206, 52596.641 20/03/16,18:56:23,13,09,2, 11.9,1,1, 2.309, 10670.241, 146.202, 52596.610 20/03/16,18:56:23,14,09,2, 11.9,1,1, 2.309, 10670.203, 146.221, 52596.600 20/03/16,18:56:23,15,09,2, 11.9,1,1, 2.309, 10670.190, 146.217, 52596.578 20/03/16,18:56:23,16,09,2, 11.9,1,1, 2.309, 10670.194, 146.193, 52596.597 20/03/16,18:56:23,17,09,2, 11.9,1,1, 2.309, 10670.164, 146.206, 52596.602 20/03/16,18:56:23,18,09,2, 11.9,1,1, 2.309, 10670.173, 146.251, 52596.622 20/03/16,18:56:23,19,09,2, 11.9,1,1, 2.309, 10670.146, 146.219, 52596.600 20/03/16,18:56:24,00,08,2, 11.9,1,1, 2.308, 10669.862, 146.310, 52596.674 20/03/16,18:56:24,01,08,2, 11.9,1,1, 2.308, 10670.108, 146.233, 52596.595 20/03/16,18:56:24,02,08,2, 11.9,1,1, 2.308, 10670.107, 146.215, 52596.597 20/03/16,18:56:24,03,08,2, 11.9,1,1, 2.308, 10670.097, 146.233, 52596.600 20/03/16,18:56:24,04,08,2, 11.9,1,1, 2.308, 10670.083, 146.251, 52596.613 20/03/16,18:56:24,05,08,2, 11.9,1,1, 2.308, 10670.069, 146.258, 52596.633 20/03/16,18:56:24,06,08,2, 11.9,1,1, 2.308, 10670.057, 146.266, 52596.633 20/03/16,18:56:24,07,08,2, 11.9,1,1, 2.308, 10670.034, 146.254, 52596.642 20/03/16,18:56:24,08,08,2, 11.9,1,1, 2.308, 10670.034, 146.297, 52596.690 20/03/16,18:56:24,09,08,2, 11.9,1,1, 2.308, 10670.014, 146.268, 52596.668 20/03/16,18:56:24,10,08,2, 11.9,1,1, 2.308, 10669.984, 146.284, 52596.658 20/03/16,18:56:24,11,08,2, 11.9,1,1, 2.308, 10669.983, 146.294, 52596.658 20/03/16,18:56:24,12,08,2, 11.9,1,1, 2.308, 10669.977, 146.298, 52596.656 20/03/16,18:56:24,13,08,2, 11.9,1,1, 2.308, 10669.922, 146.277, 52596.595 20/03/16,18:56:24,14,08,2, 11.9,1,1, 2.308, 10669.949, 146.297, 52596.665 20/03/16,18:56:24,15,08,2, 11.9,1,1, 2.308, 10669.944, 146.293, 52596.648 20/03/16,18:56:24,16,08,2, 11.9,1,1, 2.308, 10669.940, 146.297, 52596.624 20/03/16,18:56:24,17,08,2, 11.9,1,1, 2.308, 10669.903, 146.320, 52596.655 20/03/16,18:56:24,18,08,2, 11.9,1,1, 2.308, 10669.914, 146.311, 52596.669 20/03/16,18:56:24,19,08,2, 11.9,1,1, 2.308, 10669.866, 146.310, 52596.674 20/03/16,18:56:25,00,09,2, 11.9,1,1, 2.311, 10669.620, 146.411, 52596.733 20/03/16,18:56:25,01,09,2, 11.9,1,1, 2.311, 10669.878, 146.334, 52596.657 20/03/16,18:56:25,02,09,2, 11.9,1,1, 2.311, 10669.849, 146.309, 52596.701 20/03/16,18:56:25,03,09,2, 11.9,1,1, 2.311, 10669.810, 146.336, 52596.692 20/03/16,18:56:25,04,09,2, 11.9,1,1, 2.311, 10669.824, 146.351, 52596.672 20/03/16,18:56:25,05,09,2, 11.9,1,1, 2.311, 10669.797, 146.337, 52596.670 20/03/16,18:56:25,06,09,2, 11.9,1,1, 2.311, 10669.807, 146.339, 52596.678 20/03/16,18:56:25,07,09,2, 11.9,1,1, 2.311, 10669.765, 146.374, 52596.700 20/03/16,18:56:25,08,09,2, 11.9,1,1, 2.311, 10669.738, 146.354, 52596.699 20/03/16,18:56:25,09,09,2, 11.9,1,1, 2.311, 10669.739, 146.359, 52596.691 20/03/16,18:56:25,10,09,2, 11.9,1,1, 2.311, 10669.744, 146.361, 52596.711 20/03/16,18:56:25,11,09,2, 11.9,1,1, 2.311, 10669.718, 146.378, 52596.724 20/03/16,18:56:25,12,09,2, 11.9,1,1, 2.311, 10669.712, 146.361, 52596.725 20/03/16,18:56:25,13,09,2, 11.9,1,1, 2.311, 10669.664, 146.359, 52596.701 20/03/16,18:56:25,14,09,2, 11.9,1,1, 2.311, 10669.676, 146.366, 52596.675 20/03/16,18:56:25,15,09,2, 11.9,1,1, 2.311, 10669.672, 146.393, 52596.713 20/03/16,18:56:25,16,09,2, 11.9,1,1, 2.311, 10669.677, 146.393, 52596.731 20/03/16,18:56:25,17,09,2, 11.9,1,1, 2.311, 10669.641, 146.382, 52596.736 20/03/16,18:56:25,18,09,2, 11.9,1,1, 2.311, 10669.625, 146.411, 52596.728 20/03/16,18:56:25,19,09,2, 11.9,1,1, 2.311, 10669.626, 146.411, 52596.733 20/03/16,18:56:26,00,08,2, 11.9,1,1, 2.308, 10669.403, 146.505, 52596.727 20/03/16,18:56:26,01,08,2, 11.9,1,1, 2.308, 10669.598, 146.429, 52597.002 20/03/16,18:56:26,02,08,2, 11.9,1,1, 2.308, 10669.580, 146.423, 52596.750 20/03/16,18:56:26,03,08,2, 11.9,1,1, 2.308, 10669.576, 146.392, 52596.709 20/03/16,18:56:26,04,08,2, 11.9,1,1, 2.308, 10669.588, 146.426, 52596.757 20/03/16,18:56:26,05,08,2, 11.9,1,1, 2.308, 10669.539, 146.442, 52596.756 20/03/16,18:56:26,06,08,2, 11.9,1,1, 2.308, 10669.508, 146.433, 52596.730 20/03/16,18:56:26,07,08,2, 11.9,1,1, 2.308, 10669.512, 146.449, 52596.786 20/03/16,18:56:26,08,08,2, 11.9,1,1, 2.308, 10669.513, 146.456, 52596.766 20/03/16,18:56:26,09,08,2, 11.9,1,1, 2.308, 10669.487, 146.439, 52596.810 20/03/16,18:56:26,10,08,2, 11.9,1,1, 2.308, 10669.490, 146.470, 52596.793 20/03/16,18:56:26,11,08,2, 11.9,1,1, 2.308, 10669.467, 146.433, 52596.793 20/03/16,18:56:26,12,08,2, 11.9,1,1, 2.308, 10669.477, 146.474, 52596.833 20/03/16,18:56:26,13,08,2, 11.9,1,1, 2.308, 10669.440, 146.438, 52596.791 20/03/16,18:56:26,14,08,2, 11.9,1,1, 2.308, 10669.431, 146.463, 52596.782 20/03/16,18:56:26,15,08,2, 11.9,1,1, 2.308, 10669.415, 146.496, 52596.809 20/03/16,18:56:26,16,08,2, 11.9,1,1, 2.308, 10669.419, 146.498, 52596.777 20/03/16,18:56:26,17,08,2, 11.9,1,1, 2.308, 10669.382, 146.486, 52596.788 20/03/16,18:56:26,18,08,2, 11.9,1,1, 2.308, 10669.397, 146.474, 52596.786 20/03/16,18:56:26,19,08,2, 11.9,1,1, 2.308, 10669.403, 146.505, 52596.727 20/03/16,18:56:27,00,09,2, 11.9,1,1, 2.310, 10669.169, 146.577, 52596.890 20/03/16,18:56:27,01,09,2, 11.9,1,1, 2.310, 10669.345, 146.506, 52596.841 20/03/16,18:56:27,02,09,2, 11.9,1,1, 2.310, 10669.326, 146.497, 52596.804 20/03/16,18:56:27,03,09,2, 11.9,1,1, 2.310, 10669.355, 146.510, 52596.781 20/03/16,18:56:27,04,09,2, 11.9,1,1, 2.310, 10669.320, 146.521, 52596.826 20/03/16,18:56:27,05,09,2, 11.9,1,1, 2.310, 10669.278, 146.531, 52596.869 20/03/16,18:56:27,06,09,2, 11.9,1,1, 2.310, 10669.299, 146.524, 52596.872 20/03/16,18:56:27,07,09,2, 11.9,1,1, 2.310, 10669.261, 146.554, 52596.827 20/03/16,18:56:27,08,09,2, 11.9,1,1, 2.310, 10669.247, 146.546, 52596.883 20/03/16,18:56:27,09,09,2, 11.9,1,1, 2.310, 10669.246, 146.561, 52596.829 20/03/16,18:56:27,10,09,2, 11.9,1,1, 2.310, 10669.254, 146.547, 52596.840 20/03/16,18:56:27,11,09,2, 11.9,1,1, 2.310, 10669.235, 146.556, 52596.845 20/03/16,18:56:27,12,09,2, 11.9,1,1, 2.310, 10669.259, 146.566, 52596.912 20/03/16,18:56:27,13,09,2, 11.9,1,1, 2.310, 10669.213, 146.547, 52596.889 20/03/16,18:56:27,14,09,2, 11.9,1,1, 2.310, 10669.183, 146.525, 52596.845 20/03/16,18:56:27,15,09,2, 11.9,1,1, 2.310, 10669.190, 146.591, 52596.866 20/03/16,18:56:27,16,09,2, 11.9,1,1, 2.310, 10669.170, 146.580, 52596.892 20/03/16,18:56:27,17,09,2, 11.9,1,1, 2.310, 10669.160, 146.599, 52596.871 20/03/16,18:56:27,18,09,2, 11.9,1,1, 2.310, 10669.163, 146.602, 52596.906 20/03/16,18:56:27,19,09,2, 11.9,1,1, 2.310, 10669.173, 146.577, 52596.890 20/03/16,18:56:28,00,08,2, 11.9,1,1, 2.309, 10668.936, 146.667, 52597.063 20/03/16,18:56:28,01,08,2, 11.9,1,1, 2.309, 10669.127, 146.605, 52596.934 20/03/16,18:56:28,02,08,2, 11.9,1,1, 2.309, 10669.129, 146.656, 52596.915 20/03/16,18:56:28,03,08,2, 11.9,1,1, 2.309, 10669.094, 146.587, 52596.903 20/03/16,18:56:28,04,08,2, 11.9,1,1, 2.309, 10669.102, 146.640, 52596.954 20/03/16,18:56:28,05,08,2, 11.9,1,1, 2.309, 10669.063, 146.603, 52596.858 20/03/16,18:56:28,06,08,2, 11.9,1,1, 2.309, 10669.057, 146.664, 52596.955 20/03/16,18:56:28,07,08,2, 11.9,1,1, 2.309, 10669.036, 146.603, 52596.916 20/03/16,18:56:28,08,08,2, 11.9,1,1, 2.309, 10669.021, 146.647, 52596.897 20/03/16,18:56:28,09,08,2, 11.9,1,1, 2.309, 10669.045, 146.658, 52596.956 20/03/16,18:56:28,10,08,2, 11.9,1,1, 2.309, 10669.020, 146.650, 52596.969 20/03/16,18:56:28,11,08,2, 11.9,1,1, 2.309, 10669.008, 146.659, 52596.947 20/03/16,18:56:28,12,08,2, 11.9,1,1, 2.309, 10668.984, 146.655, 52596.983 20/03/16,18:56:28,13,08,2, 11.9,1,1, 2.309, 10669.001, 146.631, 52596.971 20/03/16,18:56:28,14,08,2, 11.9,1,1, 2.309, 10668.975, 146.619, 52597.000 20/03/16,18:56:28,15,08,2, 11.9,1,1, 2.309, 10668.996, 146.646, 52597.014 20/03/16,18:56:28,16,08,2, 11.9,1,1, 2.309, 10668.943, 146.618, 52596.976 20/03/16,18:56:28,17,08,2, 11.9,1,1, 2.309, 10668.983, 146.661, 52597.038 20/03/16,18:56:28,18,08,2, 11.9,1,1, 2.309, 10668.905, 146.681, 52596.977 20/03/16,18:56:28,19,08,2, 11.9,1,1, 2.309, 10668.937, 146.667, 52597.063 20/03/16,18:56:29,00,09,2, 11.9,1,1, 2.305, 10668.702, 146.753, 52597.055 20/03/16,18:56:29,01,09,2, 11.9,1,1, 2.305, 10668.860, 146.636, 52597.263 20/03/16,18:56:29,02,09,2, 11.9,1,1, 2.305, 10668.921, 146.694, 52597.056 20/03/16,18:56:29,03,09,2, 11.9,1,1, 2.305, 10668.908, 146.681, 52596.998 20/03/16,18:56:29,04,09,2, 11.9,1,1, 2.305, 10668.868, 146.687, 52597.010 20/03/16,18:56:29,05,09,2, 11.9,1,1, 2.305, 10668.837, 146.722, 52597.023 20/03/16,18:56:29,06,09,2, 11.9,1,1, 2.305, 10668.830, 146.747, 52597.026 20/03/16,18:56:29,07,09,2, 11.9,1,1, 2.305, 10668.845, 146.705, 52597.038 20/03/16,18:56:29,08,09,2, 11.9,1,1, 2.305, 10668.801, 146.710, 52597.034 20/03/16,18:56:29,09,09,2, 11.9,1,1, 2.305, 10668.820, 146.707, 52597.050 20/03/16,18:56:29,10,09,2, 11.9,1,1, 2.305, 10668.796, 146.719, 52597.055 20/03/16,18:56:29,11,09,2, 11.9,1,1, 2.305, 10668.768, 146.706, 52597.044 20/03/16,18:56:29,12,09,2, 11.9,1,1, 2.305, 10668.778, 146.721, 52597.035 20/03/16,18:56:29,13,09,2, 11.9,1,1, 2.305, 10668.763, 146.714, 52597.028 20/03/16,18:56:29,14,09,2, 11.9,1,1, 2.305, 10668.726, 146.744, 52596.997 20/03/16,18:56:29,15,09,2, 11.9,1,1, 2.305, 10668.751, 146.758, 52597.049 20/03/16,18:56:29,16,09,2, 11.9,1,1, 2.305, 10668.714, 146.758, 52597.034 20/03/16,18:56:29,17,09,2, 11.9,1,1, 2.305, 10668.710, 146.758, 52597.047 20/03/16,18:56:29,18,09,2, 11.9,1,1, 2.305, 10668.698, 146.762, 52597.049 20/03/16,18:56:29,19,09,2, 11.9,1,1, 2.305, 10668.707, 146.753, 52597.055 20/03/16,18:56:30,00,08,2, 11.9,1,1, 2.305, 10668.468, 146.826, 52597.143 20/03/16,18:56:30,01,08,2, 11.9,1,1, 2.305, 10668.701, 146.741, 52597.089 20/03/16,18:56:30,02,08,2, 11.9,1,1, 2.305, 10668.653, 146.744, 52597.101 20/03/16,18:56:30,03,08,2, 11.9,1,1, 2.305, 10668.637, 146.724, 52597.053 20/03/16,18:56:30,04,08,2, 11.9,1,1, 2.305, 10668.659, 146.772, 52597.116 20/03/16,18:56:30,05,08,2, 11.9,1,1, 2.305, 10668.640, 146.766, 52597.119 20/03/16,18:56:30,06,08,2, 11.9,1,1, 2.305, 10668.645, 146.760, 52597.100 20/03/16,18:56:30,07,08,2, 11.9,1,1, 2.305, 10668.603, 146.769, 52597.091 20/03/16,18:56:30,08,08,2, 11.9,1,1, 2.305, 10668.580, 146.788, 52597.133 20/03/16,18:56:30,09,08,2, 11.9,1,1, 2.305, 10668.586, 146.777, 52597.113 20/03/16,18:56:30,10,08,2, 11.9,1,1, 2.305, 10668.555, 146.771, 52597.071 20/03/16,18:56:30,11,08,2, 11.9,1,1, 2.305, 10668.570, 146.799, 52597.131 20/03/16,18:56:30,12,08,2, 11.9,1,1, 2.305, 10668.553, 146.789, 52597.084 20/03/16,18:56:30,13,08,2, 11.9,1,1, 2.305, 10668.529, 146.810, 52597.109 20/03/16,18:56:30,14,08,2, 11.9,1,1, 2.305, 10668.521, 146.810, 52597.106 20/03/16,18:56:30,15,08,2, 11.9,1,1, 2.305, 10668.512, 146.775, 52597.068 20/03/16,18:56:30,16,08,2, 11.9,1,1, 2.305, 10668.512, 146.822, 52597.139 20/03/16,18:56:30,17,08,2, 11.9,1,1, 2.305, 10668.512, 146.807, 52597.090 20/03/16,18:56:30,18,08,2, 11.9,1,1, 2.305, 10668.497, 146.799, 52597.152 20/03/16,18:56:30,19,08,2, 11.9,1,1, 2.305, 10668.474, 146.826, 52597.143 20/03/16,18:56:31,00,08,2, 11.8,1,1, 2.310, 10668.302, 146.876, 52597.224 20/03/16,18:56:31,01,08,2, 11.8,1,1, 2.310, 10668.462, 146.830, 52597.157 20/03/16,18:56:31,02,08,2, 11.8,1,1, 2.310, 10668.453, 146.824, 52597.145 20/03/16,18:56:31,03,08,2, 11.8,1,1, 2.310, 10668.435, 146.819, 52597.138 20/03/16,18:56:31,04,08,2, 11.8,1,1, 2.310, 10668.434, 146.819, 52597.174 20/03/16,18:56:31,05,08,2, 11.8,1,1, 2.310, 10668.426, 146.844, 52597.128 20/03/16,18:56:31,06,08,2, 11.8,1,1, 2.310, 10668.407, 146.859, 52597.171 20/03/16,18:56:31,07,08,2, 11.8,1,1, 2.310, 10668.402, 146.848, 52597.184 20/03/16,18:56:31,08,08,2, 11.8,1,1, 2.310, 10668.389, 146.841, 52597.212 20/03/16,18:56:31,09,08,2, 11.8,1,1, 2.310, 10668.381, 146.845, 52597.197 20/03/16,18:56:31,10,08,2, 11.8,1,1, 2.310, 10668.367, 146.887, 52597.346 20/03/16,18:56:31,11,08,2, 11.8,1,1, 2.310, 10668.352, 146.881, 52597.179 20/03/16,18:56:31,12,08,2, 11.8,1,1, 2.310, 10668.353, 146.841, 52597.208 20/03/16,18:56:31,13,08,2, 11.8,1,1, 2.310, 10668.324, 146.853, 52597.210 20/03/16,18:56:31,14,08,2, 11.8,1,1, 2.310, 10668.347, 146.863, 52597.160 20/03/16,18:56:31,15,08,2, 11.8,1,1, 2.310, 10668.330, 146.856, 52597.194 20/03/16,18:56:31,16,08,2, 11.8,1,1, 2.310, 10668.313, 146.873, 52597.175 20/03/16,18:56:31,17,08,2, 11.8,1,1, 2.310, 10668.311, 146.869, 52597.183 20/03/16,18:56:31,18,08,2, 11.8,1,1, 2.310, 10668.306, 146.891, 52597.265 20/03/16,18:56:31,19,08,2, 11.8,1,1, 2.310, 10668.305, 146.876, 52597.224 20/03/16,18:56:32,00,08,2, 11.8,1,1, 2.306, 10668.076, 146.966, 52597.303 20/03/16,18:56:32,01,08,2, 11.8,1,1, 2.306, 10668.245, 146.891, 52597.206 20/03/16,18:56:32,02,08,2, 11.8,1,1, 2.306, 10668.246, 146.875, 52597.221 20/03/16,18:56:32,03,08,2, 11.8,1,1, 2.306, 10668.240, 146.878, 52597.241 20/03/16,18:56:32,04,08,2, 11.8,1,1, 2.306, 10668.230, 146.914, 52597.232 20/03/16,18:56:32,05,08,2, 11.8,1,1, 2.306, 10668.218, 146.907, 52597.226 20/03/16,18:56:32,06,08,2, 11.8,1,1, 2.306, 10668.206, 146.916, 52597.227 20/03/16,18:56:32,07,08,2, 11.8,1,1, 2.306, 10668.208, 146.918, 52597.283 20/03/16,18:56:32,08,08,2, 11.8,1,1, 2.306, 10668.200, 146.915, 52597.282 20/03/16,18:56:32,09,08,2, 11.8,1,1, 2.306, 10668.173, 146.911, 52597.265 20/03/16,18:56:32,10,08,2, 11.8,1,1, 2.306, 10668.156, 146.930, 52597.277 20/03/16,18:56:32,11,08,2, 11.8,1,1, 2.306, 10668.135, 146.915, 52597.289 20/03/16,18:56:32,12,08,2, 11.8,1,1, 2.306, 10668.152, 146.935, 52597.320 20/03/16,18:56:32,13,08,2, 11.8,1,1, 2.306, 10668.145, 146.927, 52597.306 20/03/16,18:56:32,14,08,2, 11.8,1,1, 2.306, 10668.148, 146.948, 52597.154 20/03/16,18:56:32,15,08,2, 11.8,1,1, 2.306, 10668.123, 146.962, 52597.294 20/03/16,18:56:32,16,08,2, 11.8,1,1, 2.306, 10668.127, 146.970, 52597.314 20/03/16,18:56:32,17,08,2, 11.8,1,1, 2.306, 10668.103, 146.933, 52597.329 20/03/16,18:56:32,18,08,2, 11.8,1,1, 2.306, 10668.080, 146.980, 52597.318 20/03/16,18:56:32,19,08,2, 11.8,1,1, 2.306, 10668.083, 146.966, 52597.303 20/03/16,18:56:33,00,09,2, 11.9,1,1, 2.309, 10667.868, 147.077, 52597.407 20/03/16,18:56:33,01,09,2, 11.9,1,1, 2.309, 10668.030, 146.953, 52597.328 20/03/16,18:56:33,02,09,2, 11.9,1,1, 2.309, 10668.008, 146.975, 52597.341 20/03/16,18:56:33,03,09,2, 11.9,1,1, 2.309, 10668.043, 146.990, 52597.355 20/03/16,18:56:33,04,09,2, 11.9,1,1, 2.309, 10667.999, 146.990, 52597.365 20/03/16,18:56:33,05,09,2, 11.9,1,1, 2.309, 10667.985, 147.000, 52597.334 20/03/16,18:56:33,06,09,2, 11.9,1,1, 2.309, 10667.998, 147.005, 52597.383 20/03/16,18:56:33,07,09,2, 11.9,1,1, 2.309, 10667.984, 147.014, 52597.381 20/03/16,18:56:33,08,09,2, 11.9,1,1, 2.309, 10667.962, 147.027, 52597.378 20/03/16,18:56:33,09,09,2, 11.9,1,1, 2.309, 10667.957, 147.022, 52597.361 20/03/16,18:56:33,10,09,2, 11.9,1,1, 2.309, 10667.952, 147.036, 52597.392 20/03/16,18:56:33,11,09,2, 11.9,1,1, 2.309, 10667.961, 147.041, 52597.387 20/03/16,18:56:33,12,09,2, 11.9,1,1, 2.309, 10667.946, 147.070, 52597.343 20/03/16,18:56:33,13,09,2, 11.9,1,1, 2.309, 10667.944, 147.043, 52597.373 20/03/16,18:56:33,14,09,2, 11.9,1,1, 2.309, 10667.944, 147.031, 52597.387 20/03/16,18:56:33,15,09,2, 11.9,1,1, 2.309, 10667.920, 147.052, 52597.387 20/03/16,18:56:33,16,09,2, 11.9,1,1, 2.309, 10667.898, 147.063, 52597.378 20/03/16,18:56:33,17,09,2, 11.9,1,1, 2.309, 10667.883, 147.081, 52597.407 20/03/16,18:56:33,18,09,2, 11.9,1,1, 2.309, 10667.933, 147.084, 52597.424 20/03/16,18:56:33,19,09,2, 11.9,1,1, 2.309, 10667.875, 147.077, 52597.407 20/03/16,18:56:34,00,08,2, 11.9,1,1, 2.309, 10667.726, 147.182, 52597.506 20/03/16,18:56:34,01,08,2, 11.9,1,1, 2.309, 10667.868, 147.098, 52597.430 20/03/16,18:56:34,02,08,2, 11.9,1,1, 2.309, 10667.841, 147.083, 52597.416 20/03/16,18:56:34,03,08,2, 11.9,1,1, 2.309, 10667.863, 147.112, 52597.431 20/03/16,18:56:34,04,08,2, 11.9,1,1, 2.309, 10667.857, 147.071, 52597.419 20/03/16,18:56:34,05,08,2, 11.9,1,1, 2.309, 10667.827, 147.107, 52597.428 20/03/16,18:56:34,06,08,2, 11.9,1,1, 2.309, 10667.813, 147.102, 52597.441 20/03/16,18:56:34,07,08,2, 11.9,1,1, 2.309, 10667.846, 147.156, 52597.480 20/03/16,18:56:34,08,08,2, 11.9,1,1, 2.309, 10667.827, 147.126, 52597.459 20/03/16,18:56:34,09,08,2, 11.9,1,1, 2.309, 10667.796, 147.113, 52597.436 20/03/16,18:56:34,10,08,2, 11.9,1,1, 2.309, 10667.794, 147.138, 52597.485 20/03/16,18:56:34,11,08,2, 11.9,1,1, 2.309, 10667.795, 147.142, 52597.507 20/03/16,18:56:34,12,08,2, 11.9,1,1, 2.309, 10667.775, 147.137, 52597.489 20/03/16,18:56:34,13,08,2, 11.9,1,1, 2.309, 10667.785, 147.139, 52597.479 20/03/16,18:56:34,14,08,2, 11.9,1,1, 2.309, 10667.769, 147.131, 52597.519 20/03/16,18:56:34,15,08,2, 11.9,1,1, 2.309, 10667.722, 147.138, 52597.578 20/03/16,18:56:34,16,08,2, 11.9,1,1, 2.309, 10667.742, 147.145, 52597.505 20/03/16,18:56:34,17,08,2, 11.9,1,1, 2.309, 10667.775, 147.144, 52597.501 20/03/16,18:56:34,18,08,2, 11.9,1,1, 2.309, 10667.731, 147.147, 52597.483 20/03/16,18:56:34,19,08,2, 11.9,1,1, 2.309, 10667.730, 147.182, 52597.506 20/03/16,18:56:35,00,08,2, 11.9,1,1, 2.306, 10667.601, 147.303, 52597.594 20/03/16,18:56:35,01,08,2, 11.9,1,1, 2.306, 10667.730, 147.172, 52597.467 20/03/16,18:56:35,02,08,2, 11.9,1,1, 2.306, 10667.711, 147.175, 52597.512 20/03/16,18:56:35,03,08,2, 11.9,1,1, 2.306, 10667.725, 147.202, 52597.486 20/03/16,18:56:35,04,08,2, 11.9,1,1, 2.306, 10667.711, 147.214, 52597.533 20/03/16,18:56:35,05,08,2, 11.9,1,1, 2.306, 10667.722, 147.238, 52597.563 20/03/16,18:56:35,06,08,2, 11.9,1,1, 2.306, 10667.701, 147.200, 52597.566 20/03/16,18:56:35,07,08,2, 11.9,1,1, 2.306, 10667.711, 147.230, 52597.578 20/03/16,18:56:35,08,08,2, 11.9,1,1, 2.306, 10667.658, 147.255, 52597.547 20/03/16,18:56:35,09,08,2, 11.9,1,1, 2.306, 10667.682, 147.234, 52597.563 20/03/16,18:56:35,10,08,2, 11.9,1,1, 2.306, 10667.670, 147.254, 52597.564 20/03/16,18:56:35,11,08,2, 11.9,1,1, 2.306, 10667.659, 147.262, 52597.592 20/03/16,18:56:35,12,08,2, 11.9,1,1, 2.306, 10667.643, 147.256, 52597.614 20/03/16,18:56:35,13,08,2, 11.9,1,1, 2.306, 10667.651, 147.266, 52597.581 20/03/16,18:56:35,14,08,2, 11.9,1,1, 2.306, 10667.631, 147.302, 52597.597 20/03/16,18:56:35,15,08,2, 11.9,1,1, 2.306, 10667.630, 147.277, 52597.610 20/03/16,18:56:35,16,08,2, 11.9,1,1, 2.306, 10667.614, 147.284, 52597.624 20/03/16,18:56:35,17,08,2, 11.9,1,1, 2.306, 10667.606, 147.281, 52597.617 20/03/16,18:56:35,18,08,2, 11.9,1,1, 2.306, 10667.623, 147.321, 52597.607 20/03/16,18:56:35,19,08,2, 11.9,1,1, 2.306, 10667.606, 147.303, 52597.594 20/03/16,18:56:36,00,07,2, 11.9,1,1, 2.308, 10667.500, 147.442, 52597.730 20/03/16,18:56:36,01,07,2, 11.9,1,1, 2.308, 10667.601, 147.331, 52597.642 20/03/16,18:56:36,02,07,2, 11.9,1,1, 2.308, 10667.571, 147.309, 52597.612 20/03/16,18:56:36,03,07,2, 11.9,1,1, 2.308, 10667.565, 147.336, 52597.622 20/03/16,18:56:36,04,07,2, 11.9,1,1, 2.308, 10667.584, 147.339, 52597.645 20/03/16,18:56:36,05,07,2, 11.9,1,1, 2.308, 10667.567, 147.355, 52597.637 20/03/16,18:56:36,06,07,2, 11.9,1,1, 2.308, 10667.564, 147.373, 52597.645 20/03/16,18:56:36,07,07,2, 11.9,1,1, 2.308, 10667.574, 147.376, 52597.655 20/03/16,18:56:36,08,07,2, 11.9,1,1, 2.308, 10667.536, 147.400, 52597.642 20/03/16,18:56:36,09,07,2, 11.9,1,1, 2.308, 10667.530, 147.361, 52597.668 20/03/16,18:56:36,10,07,2, 11.9,1,1, 2.308, 10667.555, 147.368, 52597.650 20/03/16,18:56:36,11,07,2, 11.9,1,1, 2.308, 10667.519, 147.381, 52597.639 20/03/16,18:56:36,12,07,2, 11.9,1,1, 2.308, 10667.514, 147.380, 52597.681 20/03/16,18:56:36,13,07,2, 11.9,1,1, 2.308, 10667.500, 147.401, 52597.696 20/03/16,18:56:36,14,07,2, 11.9,1,1, 2.308, 10667.525, 147.414, 52597.693 20/03/16,18:56:36,15,07,2, 11.9,1,1, 2.308, 10667.498, 147.438, 52597.700 20/03/16,18:56:36,16,07,2, 11.9,1,1, 2.308, 10667.512, 147.453, 52597.716 20/03/16,18:56:36,17,07,2, 11.9,1,1, 2.308, 10667.499, 147.446, 52597.727 20/03/16,18:56:36,18,07,2, 11.9,1,1, 2.308, 10667.500, 147.445, 52597.703 20/03/16,18:56:36,19,07,2, 11.9,1,1, 2.308, 10667.506, 147.442, 52597.730 20/03/16,18:56:37,00,08,2, 11.8,1,1, 2.307, 10667.384, 147.626, 52597.913 20/03/16,18:56:37,01,08,2, 11.8,1,1, 2.307, 10667.500, 147.473, 52597.775 20/03/16,18:56:37,02,08,2, 11.8,1,1, 2.307, 10667.471, 147.477, 52597.740 20/03/16,18:56:37,03,08,2, 11.8,1,1, 2.307, 10667.482, 147.496, 52597.748 20/03/16,18:56:37,04,08,2, 11.8,1,1, 2.307, 10667.479, 147.497, 52597.798 20/03/16,18:56:37,05,08,2, 11.8,1,1, 2.307, 10667.463, 147.481, 52597.774 20/03/16,18:56:37,06,08,2, 11.8,1,1, 2.307, 10667.460, 147.529, 52597.788 20/03/16,18:56:37,07,08,2, 11.8,1,1, 2.307, 10667.443, 147.475, 52597.739 20/03/16,18:56:37,08,08,2, 11.8,1,1, 2.307, 10667.461, 147.536, 52597.790 20/03/16,18:56:37,09,08,2, 11.8,1,1, 2.307, 10667.444, 147.528, 52597.747 20/03/16,18:56:37,10,08,2, 11.8,1,1, 2.307, 10667.441, 147.539, 52597.792 20/03/16,18:56:37,11,08,2, 11.8,1,1, 2.307, 10667.459, 147.535, 52597.816 20/03/16,18:56:37,12,08,2, 11.8,1,1, 2.307, 10667.410, 147.552, 52597.813 20/03/16,18:56:37,13,08,2, 11.8,1,1, 2.307, 10667.410, 147.589, 52597.783 20/03/16,18:56:37,14,08,2, 11.8,1,1, 2.307, 10667.392, 147.583, 52597.870 20/03/16,18:56:37,15,08,2, 11.8,1,1, 2.307, 10667.420, 147.555, 52597.822 20/03/16,18:56:37,16,08,2, 11.8,1,1, 2.307, 10667.403, 147.601, 52597.805 20/03/16,18:56:37,17,08,2, 11.8,1,1, 2.307, 10667.416, 147.593, 52597.825 20/03/16,18:56:37,18,08,2, 11.8,1,1, 2.307, 10667.394, 147.598, 52597.853 20/03/16,18:56:37,19,08,2, 11.8,1,1, 2.307, 10667.391, 147.626, 52597.913 20/03/16,18:56:38,00,08,2, 11.8,1,1, 2.308, 10667.325, 147.769, 52597.971 20/03/16,18:56:38,01,08,2, 11.8,1,1, 2.308, 10667.389, 147.599, 52597.820 20/03/16,18:56:38,02,08,2, 11.8,1,1, 2.308, 10667.405, 147.624, 52597.878 20/03/16,18:56:38,03,08,2, 11.8,1,1, 2.308, 10667.370, 147.646, 52597.829 20/03/16,18:56:38,04,08,2, 11.8,1,1, 2.308, 10667.369, 147.641, 52597.864 20/03/16,18:56:38,05,08,2, 11.8,1,1, 2.308, 10667.390, 147.664, 52597.881 20/03/16,18:56:38,06,08,2, 11.8,1,1, 2.308, 10667.372, 147.656, 52597.879 20/03/16,18:56:38,07,08,2, 11.8,1,1, 2.308, 10667.385, 147.636, 52597.900 20/03/16,18:56:38,08,08,2, 11.8,1,1, 2.308, 10667.394, 147.669, 52597.768 20/03/16,18:56:38,09,08,2, 11.8,1,1, 2.308, 10667.349, 147.685, 52597.889 20/03/16,18:56:38,10,08,2, 11.8,1,1, 2.308, 10667.370, 147.698, 52597.920 20/03/16,18:56:38,11,08,2, 11.8,1,1, 2.308, 10667.380, 147.678, 52597.902 20/03/16,18:56:38,12,08,2, 11.8,1,1, 2.308, 10667.361, 147.715, 52597.930 20/03/16,18:56:38,13,08,2, 11.8,1,1, 2.308, 10667.328, 147.685, 52597.881 20/03/16,18:56:38,14,08,2, 11.8,1,1, 2.308, 10667.344, 147.722, 52597.936 20/03/16,18:56:38,15,08,2, 11.8,1,1, 2.308, 10667.360, 147.730, 52597.937 20/03/16,18:56:38,16,08,2, 11.8,1,1, 2.308, 10667.338, 147.760, 52597.945 20/03/16,18:56:38,17,08,2, 11.8,1,1, 2.308, 10667.359, 147.746, 52597.956 20/03/16,18:56:38,18,08,2, 11.8,1,1, 2.308, 10667.322, 147.772, 52597.951 20/03/16,18:56:38,19,08,2, 11.8,1,1, 2.308, 10667.325, 147.769, 52597.971 20/03/16,18:56:39,00,07,2, 11.8,1,1, 2.308, 10667.242, 147.957, 52598.057 20/03/16,18:56:39,01,07,2, 11.8,1,1, 2.308, 10667.306, 147.774, 52597.951 20/03/16,18:56:39,02,07,2, 11.8,1,1, 2.308, 10667.322, 147.807, 52597.972 20/03/16,18:56:39,03,07,2, 11.8,1,1, 2.308, 10667.308, 147.778, 52597.970 20/03/16,18:56:39,04,07,2, 11.8,1,1, 2.308, 10667.294, 147.797, 52597.967 20/03/16,18:56:39,05,07,2, 11.8,1,1, 2.308, 10667.313, 147.819, 52597.975 20/03/16,18:56:39,06,07,2, 11.8,1,1, 2.308, 10667.322, 147.811, 52597.804 20/03/16,18:56:39,07,07,2, 11.8,1,1, 2.308, 10667.279, 147.851, 52598.127 20/03/16,18:56:39,08,07,2, 11.8,1,1, 2.308, 10667.293, 147.817, 52598.037 20/03/16,18:56:39,09,07,2, 11.8,1,1, 2.308, 10667.313, 147.822, 52597.906 20/03/16,18:56:39,10,07,2, 11.8,1,1, 2.308, 10667.287, 147.869, 52598.012 20/03/16,18:56:39,11,07,2, 11.8,1,1, 2.308, 10667.291, 147.875, 52598.021 20/03/16,18:56:39,12,07,2, 11.8,1,1, 2.308, 10667.291, 147.863, 52598.009 20/03/16,18:56:39,13,07,2, 11.8,1,1, 2.308, 10667.289, 147.911, 52598.006 20/03/16,18:56:39,14,07,2, 11.8,1,1, 2.308, 10667.289, 147.896, 52598.052 20/03/16,18:56:39,15,07,2, 11.8,1,1, 2.308, 10667.270, 147.903, 52598.069 20/03/16,18:56:39,16,07,2, 11.8,1,1, 2.308, 10667.280, 147.932, 52598.039 20/03/16,18:56:39,17,07,2, 11.8,1,1, 2.308, 10667.265, 147.913, 52598.007 20/03/16,18:56:39,18,07,2, 11.8,1,1, 2.308, 10667.272, 147.925, 52598.016 20/03/16,18:56:39,19,07,2, 11.8,1,1, 2.308, 10667.249, 147.957, 52598.057 20/03/16,18:56:40,00,08,2, 11.9,1,1, 2.306, 10667.208, 148.095, 52598.164 20/03/16,18:56:40,01,08,2, 11.9,1,1, 2.306, 10667.245, 147.959, 52598.065 20/03/16,18:56:40,02,08,2, 11.9,1,1, 2.306, 10667.283, 147.965, 52597.883 20/03/16,18:56:40,03,08,2, 11.9,1,1, 2.306, 10667.275, 147.963, 52598.023 20/03/16,18:56:40,04,08,2, 11.9,1,1, 2.306, 10667.255, 148.009, 52598.020 20/03/16,18:56:40,05,08,2, 11.9,1,1, 2.306, 10667.251, 148.007, 52598.015 20/03/16,18:56:40,06,08,2, 11.9,1,1, 2.306, 10667.234, 147.979, 52597.989 20/03/16,18:56:40,07,08,2, 11.9,1,1, 2.306, 10667.236, 147.992, 52598.068 20/03/16,18:56:40,08,08,2, 11.9,1,1, 2.306, 10667.240, 148.030, 52598.089 20/03/16,18:56:40,09,08,2, 11.9,1,1, 2.306, 10667.237, 148.017, 52598.092 20/03/16,18:56:40,10,08,2, 11.9,1,1, 2.306, 10667.247, 148.035, 52598.102 20/03/16,18:56:40,11,08,2, 11.9,1,1, 2.306, 10667.225, 148.054, 52598.064 20/03/16,18:56:40,12,08,2, 11.9,1,1, 2.306, 10667.212, 148.047, 52598.081 20/03/16,18:56:40,13,08,2, 11.9,1,1, 2.306, 10667.215, 148.043, 52598.084 20/03/16,18:56:40,14,08,2, 11.9,1,1, 2.306, 10667.226, 148.081, 52598.096 20/03/16,18:56:40,15,08,2, 11.9,1,1, 2.306, 10667.217, 148.085, 52598.109 20/03/16,18:56:40,16,08,2, 11.9,1,1, 2.306, 10667.204, 148.082, 52598.133 20/03/16,18:56:40,17,08,2, 11.9,1,1, 2.306, 10667.202, 148.102, 52598.122 20/03/16,18:56:40,18,08,2, 11.9,1,1, 2.306, 10667.167, 148.104, 52598.137 20/03/16,18:56:40,19,08,2, 11.9,1,1, 2.306, 10667.210, 148.095, 52598.164 20/03/16,18:56:41,00,08,2, 11.9,1,1, 2.309, 10667.125, 148.293, 52598.232 20/03/16,18:56:41,01,08,2, 11.9,1,1, 2.309, 10667.185, 148.111, 52598.165 20/03/16,18:56:41,02,08,2, 11.9,1,1, 2.309, 10667.203, 148.154, 52598.174 20/03/16,18:56:41,03,08,2, 11.9,1,1, 2.309, 10667.166, 148.133, 52598.152 20/03/16,18:56:41,04,08,2, 11.9,1,1, 2.309, 10667.208, 148.180, 52598.193 20/03/16,18:56:41,05,08,2, 11.9,1,1, 2.309, 10667.179, 148.190, 52598.304 20/03/16,18:56:41,06,08,2, 11.9,1,1, 2.309, 10667.186, 148.165, 52598.102 20/03/16,18:56:41,07,08,2, 11.9,1,1, 2.309, 10667.206, 148.160, 52598.019 20/03/16,18:56:41,08,08,2, 11.9,1,1, 2.309, 10667.184, 148.178, 52598.159 20/03/16,18:56:41,09,08,2, 11.9,1,1, 2.309, 10667.193, 148.226, 52598.164 20/03/16,18:56:41,10,08,2, 11.9,1,1, 2.309, 10667.166, 148.222, 52598.177 20/03/16,18:56:41,11,08,2, 11.9,1,1, 2.309, 10667.153, 148.233, 52598.217 20/03/16,18:56:41,12,08,2, 11.9,1,1, 2.309, 10667.162, 148.195, 52598.152 20/03/16,18:56:41,13,08,2, 11.9,1,1, 2.309, 10667.137, 148.222, 52598.210 20/03/16,18:56:41,14,08,2, 11.9,1,1, 2.309, 10667.172, 148.246, 52598.205 20/03/16,18:56:41,15,08,2, 11.9,1,1, 2.309, 10667.143, 148.251, 52598.234 20/03/16,18:56:41,16,08,2, 11.9,1,1, 2.309, 10667.121, 148.262, 52598.218 20/03/16,18:56:41,17,08,2, 11.9,1,1, 2.309, 10667.122, 148.262, 52598.201 20/03/16,18:56:41,18,08,2, 11.9,1,1, 2.309, 10667.134, 148.288, 52598.237 20/03/16,18:56:41,19,08,2, 11.9,1,1, 2.309, 10667.128, 148.293, 52598.232 20/03/16,18:56:42,00,08,2, 11.9,1,1, 2.306, 10667.033, 148.484, 52598.342 20/03/16,18:56:42,01,08,2, 11.9,1,1, 2.306, 10667.130, 148.302, 52598.250 20/03/16,18:56:42,02,08,2, 11.9,1,1, 2.306, 10667.114, 148.329, 52598.273 20/03/16,18:56:42,03,08,2, 11.9,1,1, 2.306, 10667.109, 148.298, 52598.263 20/03/16,18:56:42,04,08,2, 11.9,1,1, 2.306, 10667.107, 148.347, 52598.289 20/03/16,18:56:42,05,08,2, 11.9,1,1, 2.306, 10667.104, 148.328, 52598.263 20/03/16,18:56:42,06,08,2, 11.9,1,1, 2.306, 10667.091, 148.344, 52598.289 20/03/16,18:56:42,07,08,2, 11.9,1,1, 2.306, 10667.099, 148.337, 52598.284 20/03/16,18:56:42,08,08,2, 11.9,1,1, 2.306, 10667.117, 148.404, 52598.311 20/03/16,18:56:42,09,08,2, 11.9,1,1, 2.306, 10667.089, 148.382, 52598.268 20/03/16,18:56:42,10,08,2, 11.9,1,1, 2.306, 10667.077, 148.382, 52598.312 20/03/16,18:56:42,11,08,2, 11.9,1,1, 2.306, 10667.065, 148.409, 52598.310 20/03/16,18:56:42,12,08,2, 11.9,1,1, 2.306, 10667.068, 148.432, 52598.345 20/03/16,18:56:42,13,08,2, 11.9,1,1, 2.306, 10667.061, 148.399, 52598.361 20/03/16,18:56:42,14,08,2, 11.9,1,1, 2.306, 10667.063, 148.403, 52598.365 20/03/16,18:56:42,15,08,2, 11.9,1,1, 2.306, 10667.027, 148.426, 52598.363 20/03/16,18:56:42,16,08,2, 11.9,1,1, 2.306, 10667.052, 148.440, 52598.344 20/03/16,18:56:42,17,08,2, 11.9,1,1, 2.306, 10667.076, 148.472, 52598.388 20/03/16,18:56:42,18,08,2, 11.9,1,1, 2.306, 10667.056, 148.474, 52598.344 20/03/16,18:56:42,19,08,2, 11.9,1,1, 2.306, 10667.035, 148.484, 52598.342 20/03/16,18:56:43,00,08,2, 11.9,1,1, 2.306, 10666.975, 148.635, 52598.552 20/03/16,18:56:43,01,08,2, 11.9,1,1, 2.306, 10666.982, 148.493, 52598.287 20/03/16,18:56:43,02,08,2, 11.9,1,1, 2.306, 10667.075, 148.507, 52598.446 20/03/16,18:56:43,03,08,2, 11.9,1,1, 2.306, 10667.033, 148.524, 52598.462 20/03/16,18:56:43,04,08,2, 11.9,1,1, 2.306, 10667.089, 148.527, 52598.344 20/03/16,18:56:43,05,08,2, 11.9,1,1, 2.306, 10667.049, 148.516, 52598.330 20/03/16,18:56:43,06,08,2, 11.9,1,1, 2.306, 10667.017, 148.518, 52598.416 20/03/16,18:56:43,07,08,2, 11.9,1,1, 2.306, 10667.004, 148.563, 52598.441 20/03/16,18:56:43,08,08,2, 11.9,1,1, 2.306, 10666.994, 148.535, 52598.381 20/03/16,18:56:43,09,08,2, 11.9,1,1, 2.306, 10666.976, 148.566, 52598.393 20/03/16,18:56:43,10,08,2, 11.9,1,1, 2.306, 10666.983, 148.595, 52598.413 20/03/16,18:56:43,11,08,2, 11.9,1,1, 2.306, 10667.002, 148.535, 52598.297 20/03/16,18:56:43,12,08,2, 11.9,1,1, 2.306, 10667.002, 148.602, 52598.455 20/03/16,18:56:43,13,08,2, 11.9,1,1, 2.306, 10666.974, 148.582, 52598.398 20/03/16,18:56:43,14,08,2, 11.9,1,1, 2.306, 10666.972, 148.602, 52598.436 20/03/16,18:56:43,15,08,2, 11.9,1,1, 2.306, 10666.975, 148.633, 52598.450 20/03/16,18:56:43,16,08,2, 11.9,1,1, 2.306, 10666.962, 148.628, 52598.436 20/03/16,18:56:43,17,08,2, 11.9,1,1, 2.306, 10666.972, 148.628, 52598.487 20/03/16,18:56:43,18,08,2, 11.9,1,1, 2.306, 10666.922, 148.605, 52598.319 20/03/16,18:56:43,19,08,2, 11.9,1,1, 2.306, 10666.977, 148.635, 52598.552 20/03/16,18:56:44,00,07,2, 11.9,1,1, 2.306, 10666.841, 148.803, 52598.536 20/03/16,18:56:44,01,07,2, 11.9,1,1, 2.306, 10666.918, 148.666, 52598.581 20/03/16,18:56:44,02,07,2, 11.9,1,1, 2.306, 10666.980, 148.683, 52598.502 20/03/16,18:56:44,03,07,2, 11.9,1,1, 2.306, 10666.952, 148.691, 52598.501 20/03/16,18:56:44,04,07,2, 11.9,1,1, 2.306, 10666.933, 148.712, 52598.533 20/03/16,18:56:44,05,07,2, 11.9,1,1, 2.306, 10666.908, 148.720, 52598.523 20/03/16,18:56:44,06,07,2, 11.9,1,1, 2.306, 10666.894, 148.704, 52598.500 20/03/16,18:56:44,07,07,2, 11.9,1,1, 2.306, 10666.909, 148.729, 52598.526 20/03/16,18:56:44,08,07,2, 11.9,1,1, 2.306, 10666.915, 148.739, 52598.538 20/03/16,18:56:44,09,07,2, 11.9,1,1, 2.306, 10666.890, 148.737, 52598.548 20/03/16,18:56:44,10,07,2, 11.9,1,1, 2.306, 10666.901, 148.769, 52598.570 20/03/16,18:56:44,11,07,2, 11.9,1,1, 2.306, 10666.881, 148.747, 52598.532 20/03/16,18:56:44,12,07,2, 11.9,1,1, 2.306, 10666.873, 148.787, 52598.576 20/03/16,18:56:44,13,07,2, 11.9,1,1, 2.306, 10666.887, 148.800, 52598.573 20/03/16,18:56:44,14,07,2, 11.9,1,1, 2.306, 10666.885, 148.785, 52598.566 20/03/16,18:56:44,15,07,2, 11.9,1,1, 2.306, 10666.856, 148.800, 52598.593 20/03/16,18:56:44,16,07,2, 11.9,1,1, 2.306, 10666.869, 148.785, 52598.551 20/03/16,18:56:44,17,07,2, 11.9,1,1, 2.306, 10666.871, 148.793, 52598.584 20/03/16,18:56:44,18,07,2, 11.9,1,1, 2.306, 10666.850, 148.780, 52598.550 20/03/16,18:56:44,19,07,2, 11.9,1,1, 2.306, 10666.843, 148.803, 52598.536 20/03/16,18:56:45,00,08,2, 11.8,1,1, 2.308, 10666.716, 148.953, 52598.686 20/03/16,18:56:45,01,08,2, 11.8,1,1, 2.308, 10666.829, 148.846, 52598.571 20/03/16,18:56:45,02,08,2, 11.8,1,1, 2.308, 10666.826, 148.845, 52598.621 20/03/16,18:56:45,03,08,2, 11.8,1,1, 2.308, 10666.842, 148.848, 52598.722 20/03/16,18:56:45,04,08,2, 11.8,1,1, 2.308, 10666.844, 148.859, 52598.564 20/03/16,18:56:45,05,08,2, 11.8,1,1, 2.308, 10666.815, 148.872, 52598.571 20/03/16,18:56:45,06,08,2, 11.8,1,1, 2.308, 10666.806, 148.866, 52598.626 20/03/16,18:56:45,07,08,2, 11.8,1,1, 2.308, 10666.807, 148.872, 52598.589 20/03/16,18:56:45,08,08,2, 11.8,1,1, 2.308, 10666.800, 148.886, 52598.614 20/03/16,18:56:45,09,08,2, 11.8,1,1, 2.308, 10666.811, 148.885, 52598.602 20/03/16,18:56:45,10,08,2, 11.8,1,1, 2.308, 10666.799, 148.881, 52598.599 20/03/16,18:56:45,11,08,2, 11.8,1,1, 2.308, 10666.760, 148.896, 52598.530 20/03/16,18:56:45,12,08,2, 11.8,1,1, 2.308, 10666.803, 148.906, 52598.640 20/03/16,18:56:45,13,08,2, 11.8,1,1, 2.308, 10666.763, 148.916, 52598.551 20/03/16,18:56:45,14,08,2, 11.8,1,1, 2.308, 10666.787, 148.933, 52598.615 20/03/16,18:56:45,15,08,2, 11.8,1,1, 2.308, 10666.800, 148.955, 52598.682 20/03/16,18:56:45,16,08,2, 11.8,1,1, 2.308, 10666.769, 148.926, 52598.700 20/03/16,18:56:45,17,08,2, 11.8,1,1, 2.308, 10666.741, 148.959, 52598.712 20/03/16,18:56:45,18,08,2, 11.8,1,1, 2.308, 10666.726, 148.968, 52598.694 20/03/16,18:56:45,19,08,2, 11.8,1,1, 2.308, 10666.719, 148.953, 52598.686 20/03/16,18:56:46,00,08,2, 11.9,1,1, 2.311, 10666.599, 149.123, 52598.759 20/03/16,18:56:46,01,08,2, 11.9,1,1, 2.311, 10666.719, 148.999, 52598.726 20/03/16,18:56:46,02,08,2, 11.9,1,1, 2.311, 10666.692, 148.972, 52598.728 20/03/16,18:56:46,03,08,2, 11.9,1,1, 2.311, 10666.710, 149.015, 52598.734 20/03/16,18:56:46,04,08,2, 11.9,1,1, 2.311, 10666.707, 149.022, 52598.748 20/03/16,18:56:46,05,08,2, 11.9,1,1, 2.311, 10666.689, 149.040, 52598.734 20/03/16,18:56:46,06,08,2, 11.9,1,1, 2.311, 10666.682, 149.033, 52598.722 20/03/16,18:56:46,07,08,2, 11.9,1,1, 2.311, 10666.679, 149.069, 52598.737 20/03/16,18:56:46,08,08,2, 11.9,1,1, 2.311, 10666.698, 149.063, 52598.757 20/03/16,18:56:46,09,08,2, 11.9,1,1, 2.311, 10666.669, 149.066, 52598.764 20/03/16,18:56:46,10,08,2, 11.9,1,1, 2.311, 10666.664, 149.048, 52598.737 20/03/16,18:56:46,11,08,2, 11.9,1,1, 2.311, 10666.647, 149.070, 52598.730 20/03/16,18:56:46,12,08,2, 11.9,1,1, 2.311, 10666.638, 149.081, 52598.745 20/03/16,18:56:46,13,08,2, 11.9,1,1, 2.311, 10666.658, 149.079, 52598.751 20/03/16,18:56:46,14,08,2, 11.9,1,1, 2.311, 10666.631, 149.085, 52598.767 20/03/16,18:56:46,15,08,2, 11.9,1,1, 2.311, 10666.618, 149.095, 52598.808 20/03/16,18:56:46,16,08,2, 11.9,1,1, 2.311, 10666.641, 149.116, 52598.785 20/03/16,18:56:46,17,08,2, 11.9,1,1, 2.311, 10666.620, 149.116, 52598.792 20/03/16,18:56:46,18,08,2, 11.9,1,1, 2.311, 10666.610, 149.140, 52598.815 20/03/16,18:56:46,19,08,2, 11.9,1,1, 2.311, 10666.599, 149.123, 52598.759 20/03/16,18:56:47,00,08,2, 11.9,1,1, 2.311, 10666.416, 149.256, 52598.926 20/03/16,18:56:47,01,08,2, 11.9,1,1, 2.311, 10666.571, 149.157, 52598.846 20/03/16,18:56:47,02,08,2, 11.9,1,1, 2.311, 10666.572, 149.155, 52598.828 20/03/16,18:56:47,03,08,2, 11.9,1,1, 2.311, 10666.551, 149.167, 52598.812 20/03/16,18:56:47,04,08,2, 11.9,1,1, 2.311, 10666.555, 149.176, 52598.827 20/03/16,18:56:47,05,08,2, 11.9,1,1, 2.311, 10666.496, 149.153, 52598.792 20/03/16,18:56:47,06,08,2, 11.9,1,1, 2.311, 10666.537, 149.176, 52598.827 20/03/16,18:56:47,07,08,2, 11.9,1,1, 2.311, 10666.497, 149.183, 52598.848 20/03/16,18:56:47,08,08,2, 11.9,1,1, 2.311, 10666.497, 149.180, 52598.859 20/03/16,18:56:47,09,08,2, 11.9,1,1, 2.311, 10666.493, 149.219, 52598.859 20/03/16,18:56:47,10,08,2, 11.9,1,1, 2.311, 10666.494, 149.199, 52598.891 20/03/16,18:56:47,11,08,2, 11.9,1,1, 2.311, 10666.488, 149.211, 52598.887 20/03/16,18:56:47,12,08,2, 11.9,1,1, 2.311, 10666.497, 149.214, 52598.913 20/03/16,18:56:47,13,08,2, 11.9,1,1, 2.311, 10666.462, 149.214, 52598.876 20/03/16,18:56:47,14,08,2, 11.9,1,1, 2.311, 10666.470, 149.242, 52598.923 20/03/16,18:56:47,15,08,2, 11.9,1,1, 2.311, 10666.443, 149.234, 52598.918 20/03/16,18:56:47,16,08,2, 11.9,1,1, 2.311, 10666.436, 149.243, 52598.927 20/03/16,18:56:47,17,08,2, 11.9,1,1, 2.311, 10666.441, 149.245, 52598.933 20/03/16,18:56:47,18,08,2, 11.9,1,1, 2.311, 10666.441, 149.266, 52598.933 20/03/16,18:56:47,19,08,2, 11.9,1,1, 2.311, 10666.420, 149.256, 52598.926 20/03/16,18:56:48,00,08,2, 11.8,1,1, 2.309, 10666.224, 149.353, 52598.988 20/03/16,18:56:48,01,08,2, 11.8,1,1, 2.309, 10666.410, 149.303, 52598.929 20/03/16,18:56:48,02,08,2, 11.8,1,1, 2.309, 10666.378, 149.295, 52598.946 20/03/16,18:56:48,03,08,2, 11.8,1,1, 2.309, 10666.368, 149.256, 52598.927 20/03/16,18:56:48,04,08,2, 11.8,1,1, 2.309, 10666.362, 149.293, 52598.963 20/03/16,18:56:48,05,08,2, 11.8,1,1, 2.309, 10666.360, 149.276, 52598.942 20/03/16,18:56:48,06,08,2, 11.8,1,1, 2.309, 10666.329, 149.293, 52598.983 20/03/16,18:56:48,07,08,2, 11.8,1,1, 2.309, 10666.306, 149.309, 52598.962 20/03/16,18:56:48,08,08,2, 11.8,1,1, 2.309, 10666.340, 149.293, 52598.963 20/03/16,18:56:48,09,08,2, 11.8,1,1, 2.309, 10666.322, 149.343, 52598.966 20/03/16,18:56:48,10,08,2, 11.8,1,1, 2.309, 10666.306, 149.320, 52598.972 20/03/16,18:56:48,11,08,2, 11.8,1,1, 2.309, 10666.293, 149.331, 52598.999 20/03/16,18:56:48,12,08,2, 11.8,1,1, 2.309, 10666.271, 149.322, 52598.977 20/03/16,18:56:48,13,08,2, 11.8,1,1, 2.309, 10666.277, 149.330, 52598.987 20/03/16,18:56:48,14,08,2, 11.8,1,1, 2.309, 10666.255, 149.318, 52598.970 20/03/16,18:56:48,15,08,2, 11.8,1,1, 2.309, 10666.255, 149.319, 52598.991 20/03/16,18:56:48,16,08,2, 11.8,1,1, 2.309, 10666.250, 149.369, 52598.975 20/03/16,18:56:48,17,08,2, 11.8,1,1, 2.309, 10666.271, 149.372, 52599.006 20/03/16,18:56:48,18,08,2, 11.8,1,1, 2.309, 10666.234, 149.373, 52598.987 20/03/16,18:56:48,19,08,2, 11.8,1,1, 2.309, 10666.226, 149.353, 52598.988 20/03/16,18:56:49,00,08,2, 11.9,1,1, 2.312, 10666.065, 149.471, 52599.107 20/03/16,18:56:49,01,08,2, 11.9,1,1, 2.312, 10666.207, 149.353, 52599.001 20/03/16,18:56:49,02,08,2, 11.9,1,1, 2.312, 10666.205, 149.373, 52599.028 20/03/16,18:56:49,03,08,2, 11.9,1,1, 2.312, 10666.205, 149.390, 52599.051 20/03/16,18:56:49,04,08,2, 11.9,1,1, 2.312, 10666.190, 149.393, 52599.047 20/03/16,18:56:49,05,08,2, 11.9,1,1, 2.312, 10666.209, 149.393, 52599.056 20/03/16,18:56:49,06,08,2, 11.9,1,1, 2.312, 10666.191, 149.403, 52599.072 20/03/16,18:56:49,07,08,2, 11.9,1,1, 2.312, 10666.161, 149.395, 52599.019 20/03/16,18:56:49,08,08,2, 11.9,1,1, 2.312, 10666.180, 149.401, 52599.017 20/03/16,18:56:49,09,08,2, 11.9,1,1, 2.312, 10666.141, 149.418, 52599.035 20/03/16,18:56:49,10,08,2, 11.9,1,1, 2.312, 10666.129, 149.470, 52599.230 20/03/16,18:56:49,11,08,2, 11.9,1,1, 2.312, 10666.154, 149.436, 52599.113 20/03/16,18:56:49,12,08,2, 11.9,1,1, 2.312, 10666.132, 149.413, 52599.054 20/03/16,18:56:49,13,08,2, 11.9,1,1, 2.312, 10666.102, 149.422, 52599.063 20/03/16,18:56:49,14,08,2, 11.9,1,1, 2.312, 10666.097, 149.453, 52599.129 20/03/16,18:56:49,15,08,2, 11.9,1,1, 2.312, 10666.089, 149.439, 52599.074 20/03/16,18:56:49,16,08,2, 11.9,1,1, 2.312, 10666.079, 149.413, 52599.076 20/03/16,18:56:49,17,08,2, 11.9,1,1, 2.312, 10666.068, 149.454, 52599.105 20/03/16,18:56:49,18,08,2, 11.9,1,1, 2.312, 10666.075, 149.450, 52599.091 20/03/16,18:56:49,19,08,2, 11.9,1,1, 2.312, 10666.072, 149.471, 52599.107 20/03/16,18:56:50,00,09,2, 11.9,1,1, 2.313, 10665.882, 149.564, 52599.219 20/03/16,18:56:50,01,09,2, 11.9,1,1, 2.313, 10666.032, 149.484, 52599.129 20/03/16,18:56:50,02,09,2, 11.9,1,1, 2.313, 10666.030, 149.510, 52599.110 20/03/16,18:56:50,03,09,2, 11.9,1,1, 2.313, 10666.004, 149.492, 52599.121 20/03/16,18:56:50,04,09,2, 11.9,1,1, 2.313, 10666.019, 149.480, 52599.132 20/03/16,18:56:50,05,09,2, 11.9,1,1, 2.313, 10665.997, 149.482, 52599.125 20/03/16,18:56:50,06,09,2, 11.9,1,1, 2.313, 10665.966, 149.469, 52599.125 20/03/16,18:56:50,07,09,2, 11.9,1,1, 2.313, 10665.972, 149.504, 52599.154 20/03/16,18:56:50,08,09,2, 11.9,1,1, 2.313, 10665.983, 149.476, 52599.155 20/03/16,18:56:50,09,09,2, 11.9,1,1, 2.313, 10665.979, 149.496, 52599.171 20/03/16,18:56:50,10,09,2, 11.9,1,1, 2.313, 10665.951, 149.493, 52599.166 20/03/16,18:56:50,11,09,2, 11.9,1,1, 2.313, 10665.957, 149.488, 52599.141 20/03/16,18:56:50,12,09,2, 11.9,1,1, 2.313, 10665.928, 149.510, 52599.188 20/03/16,18:56:50,13,09,2, 11.9,1,1, 2.313, 10665.940, 149.514, 52599.196 20/03/16,18:56:50,14,09,2, 11.9,1,1, 2.313, 10665.908, 149.529, 52599.130 20/03/16,18:56:50,15,09,2, 11.9,1,1, 2.313, 10665.915, 149.532, 52599.153 20/03/16,18:56:50,16,09,2, 11.9,1,1, 2.313, 10665.889, 149.531, 52599.168 20/03/16,18:56:50,17,09,2, 11.9,1,1, 2.313, 10665.899, 149.542, 52599.191 20/03/16,18:56:50,18,09,2, 11.9,1,1, 2.313, 10665.858, 149.549, 52599.198 20/03/16,18:56:50,19,09,2, 11.9,1,1, 2.313, 10665.885, 149.564, 52599.219 20/03/16,18:56:51,00,09,2, 11.8,1,1, 2.306, 10665.640, 149.678, 52599.313 20/03/16,18:56:51,01,09,2, 11.8,1,1, 2.306, 10665.867, 149.594, 52599.268 20/03/16,18:56:51,02,09,2, 11.8,1,1, 2.306, 10665.870, 149.587, 52599.266 20/03/16,18:56:51,03,09,2, 11.8,1,1, 2.306, 10665.843, 149.592, 52599.240 20/03/16,18:56:51,04,09,2, 11.8,1,1, 2.306, 10665.809, 149.577, 52599.272 20/03/16,18:56:51,05,09,2, 11.8,1,1, 2.306, 10665.829, 149.578, 52599.299 20/03/16,18:56:51,06,09,2, 11.8,1,1, 2.306, 10665.799, 149.587, 52599.275 20/03/16,18:56:51,07,09,2, 11.8,1,1, 2.306, 10665.797, 149.594, 52599.272 20/03/16,18:56:51,08,09,2, 11.8,1,1, 2.306, 10665.785, 149.605, 52599.282 20/03/16,18:56:51,09,09,2, 11.8,1,1, 2.306, 10665.783, 149.606, 52599.253 20/03/16,18:56:51,10,09,2, 11.8,1,1, 2.306, 10665.784, 149.607, 52599.199 20/03/16,18:56:51,11,09,2, 11.8,1,1, 2.306, 10665.759, 149.646, 52599.286 20/03/16,18:56:51,12,09,2, 11.8,1,1, 2.306, 10665.754, 149.629, 52599.307 20/03/16,18:56:51,13,09,2, 11.8,1,1, 2.306, 10665.762, 149.653, 52599.288 20/03/16,18:56:51,14,09,2, 11.8,1,1, 2.306, 10665.717, 149.640, 52599.296 20/03/16,18:56:51,15,09,2, 11.8,1,1, 2.306, 10665.694, 149.625, 52599.292 20/03/16,18:56:51,16,09,2, 11.8,1,1, 2.306, 10665.681, 149.630, 52599.289 20/03/16,18:56:51,17,09,2, 11.8,1,1, 2.306, 10665.677, 149.652, 52599.316 20/03/16,18:56:51,18,09,2, 11.8,1,1, 2.306, 10665.686, 149.655, 52599.298 20/03/16,18:56:51,19,09,2, 11.8,1,1, 2.306, 10665.642, 149.678, 52599.313 20/03/16,18:56:52,00,08,2, 11.8,1,1, 2.310, 10665.439, 149.760, 52599.463 20/03/16,18:56:52,01,08,2, 11.8,1,1, 2.310, 10665.641, 149.664, 52599.323 20/03/16,18:56:52,02,08,2, 11.8,1,1, 2.310, 10665.625, 149.683, 52599.320 20/03/16,18:56:52,03,08,2, 11.8,1,1, 2.310, 10665.609, 149.676, 52599.341 20/03/16,18:56:52,04,08,2, 11.8,1,1, 2.310, 10665.608, 149.704, 52599.322 20/03/16,18:56:52,05,08,2, 11.8,1,1, 2.310, 10665.601, 149.711, 52599.365 20/03/16,18:56:52,06,08,2, 11.8,1,1, 2.310, 10665.558, 149.694, 52599.367 20/03/16,18:56:52,07,08,2, 11.8,1,1, 2.310, 10665.575, 149.710, 52599.384 20/03/16,18:56:52,08,08,2, 11.8,1,1, 2.310, 10665.559, 149.727, 52599.441 20/03/16,18:56:52,09,08,2, 11.8,1,1, 2.310, 10665.573, 149.723, 52599.390 20/03/16,18:56:52,10,08,2, 11.8,1,1, 2.310, 10665.551, 149.690, 52599.415 20/03/16,18:56:52,11,08,2, 11.8,1,1, 2.310, 10665.530, 149.710, 52599.443 20/03/16,18:56:52,12,08,2, 11.8,1,1, 2.310, 10665.491, 149.718, 52599.404 20/03/16,18:56:52,13,08,2, 11.8,1,1, 2.310, 10665.516, 149.737, 52599.431 20/03/16,18:56:52,14,08,2, 11.8,1,1, 2.310, 10665.508, 149.716, 52599.407 20/03/16,18:56:52,15,08,2, 11.8,1,1, 2.310, 10665.496, 149.742, 52599.413 20/03/16,18:56:52,16,08,2, 11.8,1,1, 2.310, 10665.476, 149.727, 52599.415 20/03/16,18:56:52,17,08,2, 11.8,1,1, 2.310, 10665.457, 149.772, 52599.455 20/03/16,18:56:52,18,08,2, 11.8,1,1, 2.310, 10665.431, 149.759, 52599.459 20/03/16,18:56:52,19,08,2, 11.8,1,1, 2.310, 10665.440, 149.760, 52599.463 20/03/16,18:56:53,00,07,2, 11.8,1,1, 2.309, 10665.206, 149.897, 52599.543 20/03/16,18:56:53,01,07,2, 11.8,1,1, 2.309, 10665.391, 149.779, 52599.473 20/03/16,18:56:53,02,07,2, 11.8,1,1, 2.309, 10665.392, 149.789, 52599.486 20/03/16,18:56:53,03,07,2, 11.8,1,1, 2.309, 10665.390, 149.757, 52599.471 20/03/16,18:56:53,04,07,2, 11.8,1,1, 2.309, 10665.382, 149.778, 52599.494 20/03/16,18:56:53,05,07,2, 11.8,1,1, 2.309, 10665.347, 149.781, 52599.402 20/03/16,18:56:53,06,07,2, 11.8,1,1, 2.309, 10665.349, 149.804, 52599.445 20/03/16,18:56:53,07,07,2, 11.8,1,1, 2.309, 10665.334, 149.825, 52599.499 20/03/16,18:56:53,08,07,2, 11.8,1,1, 2.309, 10665.316, 149.817, 52599.503 20/03/16,18:56:53,09,07,2, 11.8,1,1, 2.309, 10665.336, 149.831, 52599.521 20/03/16,18:56:53,10,07,2, 11.8,1,1, 2.309, 10665.327, 149.817, 52599.524 20/03/16,18:56:53,11,07,2, 11.8,1,1, 2.309, 10665.275, 149.826, 52599.519 20/03/16,18:56:53,12,07,2, 11.8,1,1, 2.309, 10665.306, 149.837, 52599.501 20/03/16,18:56:53,13,07,2, 11.8,1,1, 2.309, 10665.261, 149.833, 52599.494 20/03/16,18:56:53,14,07,2, 11.8,1,1, 2.309, 10665.272, 149.852, 52599.555 20/03/16,18:56:53,15,07,2, 11.8,1,1, 2.309, 10665.225, 149.837, 52599.489 20/03/16,18:56:53,16,07,2, 11.8,1,1, 2.309, 10665.257, 149.845, 52599.547 20/03/16,18:56:53,17,07,2, 11.8,1,1, 2.309, 10665.230, 149.840, 52599.554 20/03/16,18:56:53,18,07,2, 11.8,1,1, 2.309, 10665.226, 149.870, 52599.558 20/03/16,18:56:53,19,07,2, 11.8,1,1, 2.309, 10665.206, 149.897, 52599.543 20/03/16,18:56:54,00,08,2, 11.8,1,1, 2.309, 10664.989, 149.950, 52599.658 20/03/16,18:56:54,01,08,2, 11.8,1,1, 2.309, 10665.184, 149.852, 52599.532 20/03/16,18:56:54,02,08,2, 11.8,1,1, 2.309, 10665.175, 149.862, 52599.539 20/03/16,18:56:54,03,08,2, 11.8,1,1, 2.309, 10665.177, 149.855, 52599.585 20/03/16,18:56:54,04,08,2, 11.8,1,1, 2.309, 10665.176, 149.874, 52599.649 20/03/16,18:56:54,05,08,2, 11.8,1,1, 2.309, 10665.100, 149.871, 52599.627 20/03/16,18:56:54,06,08,2, 11.8,1,1, 2.309, 10665.134, 149.892, 52599.605 20/03/16,18:56:54,07,08,2, 11.8,1,1, 2.309, 10665.148, 149.886, 52599.636 20/03/16,18:56:54,08,08,2, 11.8,1,1, 2.309, 10665.116, 149.913, 52599.646 20/03/16,18:56:54,09,08,2, 11.8,1,1, 2.309, 10665.082, 149.891, 52599.596 20/03/16,18:56:54,10,08,2, 11.8,1,1, 2.309, 10665.092, 149.897, 52599.606 20/03/16,18:56:54,11,08,2, 11.8,1,1, 2.309, 10665.076, 149.913, 52599.744 20/03/16,18:56:54,12,08,2, 11.8,1,1, 2.309, 10665.077, 149.893, 52599.580 20/03/16,18:56:54,13,08,2, 11.8,1,1, 2.309, 10665.042, 149.909, 52599.622 20/03/16,18:56:54,14,08,2, 11.8,1,1, 2.309, 10665.055, 149.941, 52599.635 20/03/16,18:56:54,15,08,2, 11.8,1,1, 2.309, 10665.069, 149.922, 52599.613 20/03/16,18:56:54,16,08,2, 11.8,1,1, 2.309, 10665.039, 149.925, 52599.633 20/03/16,18:56:54,17,08,2, 11.8,1,1, 2.309, 10665.036, 149.931, 52599.661 20/03/16,18:56:54,18,08,2, 11.8,1,1, 2.309, 10665.011, 149.945, 52599.667 20/03/16,18:56:54,19,08,2, 11.8,1,1, 2.309, 10664.991, 149.950, 52599.658 20/03/16,18:56:55,00,10,2, 11.8,1,1, 2.307, 10664.797, 150.062, 52599.771 20/03/16,18:56:55,01,10,2, 11.8,1,1, 2.307, 10664.972, 149.960, 52599.663 20/03/16,18:56:55,02,10,2, 11.8,1,1, 2.307, 10664.970, 149.960, 52599.681 20/03/16,18:56:55,03,10,2, 11.8,1,1, 2.307, 10664.961, 149.980, 52599.722 20/03/16,18:56:55,04,10,2, 11.8,1,1, 2.307, 10664.950, 149.976, 52599.686 20/03/16,18:56:55,05,10,2, 11.8,1,1, 2.307, 10664.934, 149.986, 52599.709 20/03/16,18:56:55,06,10,2, 11.8,1,1, 2.307, 10664.913, 149.957, 52599.691 20/03/16,18:56:55,07,10,2, 11.8,1,1, 2.307, 10664.921, 150.002, 52599.752 20/03/16,18:56:55,08,10,2, 11.8,1,1, 2.307, 10664.919, 149.995, 52599.732 20/03/16,18:56:55,09,10,2, 11.8,1,1, 2.307, 10664.903, 149.988, 52599.724 20/03/16,18:56:55,10,10,2, 11.8,1,1, 2.307, 10664.902, 150.013, 52599.730 20/03/16,18:56:55,11,10,2, 11.8,1,1, 2.307, 10664.880, 150.005, 52599.731 20/03/16,18:56:55,12,10,2, 11.8,1,1, 2.307, 10664.879, 150.012, 52599.741 20/03/16,18:56:55,13,10,2, 11.8,1,1, 2.307, 10664.841, 150.030, 52599.716 20/03/16,18:56:55,14,10,2, 11.8,1,1, 2.307, 10664.850, 150.014, 52599.781 20/03/16,18:56:55,15,10,2, 11.8,1,1, 2.307, 10664.847, 150.018, 52599.746 20/03/16,18:56:55,16,10,2, 11.8,1,1, 2.307, 10664.808, 150.014, 52599.737 20/03/16,18:56:55,17,10,2, 11.8,1,1, 2.307, 10664.806, 150.058, 52599.773 20/03/16,18:56:55,18,10,2, 11.8,1,1, 2.307, 10664.773, 150.039, 52599.747 20/03/16,18:56:55,19,10,2, 11.8,1,1, 2.307, 10664.799, 150.062, 52599.771 20/03/16,18:56:56,00,09,2, 11.9,1,1, 2.310, 10664.655, 150.154, 52599.880 20/03/16,18:56:56,01,09,2, 11.9,1,1, 2.310, 10664.759, 150.068, 52599.826 20/03/16,18:56:56,02,09,2, 11.9,1,1, 2.310, 10664.765, 150.077, 52599.815 20/03/16,18:56:56,03,09,2, 11.9,1,1, 2.310, 10664.749, 150.047, 52599.773 20/03/16,18:56:56,04,09,2, 11.9,1,1, 2.310, 10664.760, 150.059, 52599.533 20/03/16,18:56:56,05,09,2, 11.9,1,1, 2.310, 10664.752, 150.078, 52599.767 20/03/16,18:56:56,06,09,2, 11.9,1,1, 2.310, 10664.730, 150.072, 52599.786 20/03/16,18:56:56,07,09,2, 11.9,1,1, 2.310, 10664.714, 150.076, 52599.780 20/03/16,18:56:56,08,09,2, 11.9,1,1, 2.310, 10664.744, 150.092, 52599.872 20/03/16,18:56:56,09,09,2, 11.9,1,1, 2.310, 10664.735, 150.086, 52599.909 20/03/16,18:56:56,10,09,2, 11.9,1,1, 2.310, 10664.678, 150.115, 52599.861 20/03/16,18:56:56,11,09,2, 11.9,1,1, 2.310, 10664.684, 150.081, 52599.845 20/03/16,18:56:56,12,09,2, 11.9,1,1, 2.310, 10664.681, 150.098, 52599.816 20/03/16,18:56:56,13,09,2, 11.9,1,1, 2.310, 10664.673, 150.136, 52599.850 20/03/16,18:56:56,14,09,2, 11.9,1,1, 2.310, 10664.672, 150.150, 52599.858 20/03/16,18:56:56,15,09,2, 11.9,1,1, 2.310, 10664.632, 150.152, 52599.865 20/03/16,18:56:56,16,09,2, 11.9,1,1, 2.310, 10664.665, 150.115, 52599.841 20/03/16,18:56:56,17,09,2, 11.9,1,1, 2.310, 10664.661, 150.144, 52599.858 20/03/16,18:56:56,18,09,2, 11.9,1,1, 2.310, 10664.636, 150.170, 52599.893 20/03/16,18:56:56,19,09,2, 11.9,1,1, 2.310, 10664.660, 150.154, 52599.880 20/03/16,18:56:57,00,09,2, 11.9,1,1, 2.308, 10664.505, 150.284, 52600.011 20/03/16,18:56:57,01,09,2, 11.9,1,1, 2.308, 10664.623, 150.174, 52599.899 20/03/16,18:56:57,02,09,2, 11.9,1,1, 2.308, 10664.642, 150.180, 52599.879 20/03/16,18:56:57,03,09,2, 11.9,1,1, 2.308, 10664.597, 150.167, 52599.868 20/03/16,18:56:57,04,09,2, 11.9,1,1, 2.308, 10664.593, 150.196, 52599.880 20/03/16,18:56:57,05,09,2, 11.9,1,1, 2.308, 10664.604, 150.213, 52599.932 20/03/16,18:56:57,06,09,2, 11.9,1,1, 2.308, 10664.610, 150.231, 52599.888 20/03/16,18:56:57,07,09,2, 11.9,1,1, 2.308, 10664.587, 150.175, 52599.915 20/03/16,18:56:57,08,09,2, 11.9,1,1, 2.308, 10664.565, 150.224, 52599.930 20/03/16,18:56:57,09,09,2, 11.9,1,1, 2.308, 10664.578, 150.217, 52599.928 20/03/16,18:56:57,10,09,2, 11.9,1,1, 2.308, 10664.579, 150.248, 52599.931 20/03/16,18:56:57,11,09,2, 11.9,1,1, 2.308, 10664.564, 150.237, 52599.844 20/03/16,18:56:57,12,09,2, 11.9,1,1, 2.308, 10664.576, 150.258, 52599.985 20/03/16,18:56:57,13,09,2, 11.9,1,1, 2.308, 10664.573, 150.249, 52599.988 20/03/16,18:56:57,14,09,2, 11.9,1,1, 2.308, 10664.545, 150.247, 52599.957 20/03/16,18:56:57,15,09,2, 11.9,1,1, 2.308, 10664.553, 150.279, 52599.994 20/03/16,18:56:57,16,09,2, 11.9,1,1, 2.308, 10664.537, 150.276, 52599.960 20/03/16,18:56:57,17,09,2, 11.9,1,1, 2.308, 10664.545, 150.262, 52599.957 20/03/16,18:56:57,18,09,2, 11.9,1,1, 2.308, 10664.501, 150.291, 52599.965 20/03/16,18:56:57,19,09,2, 11.9,1,1, 2.308, 10664.511, 150.284, 52600.011 20/03/16,18:56:58,00,09,2, 11.9,1,1, 2.305, 10664.446, 150.424, 52600.095 20/03/16,18:56:58,01,09,2, 11.9,1,1, 2.305, 10664.497, 150.316, 52599.966 20/03/16,18:56:58,02,09,2, 11.9,1,1, 2.305, 10664.490, 150.310, 52600.015 20/03/16,18:56:58,03,09,2, 11.9,1,1, 2.305, 10664.491, 150.327, 52600.002 20/03/16,18:56:58,04,09,2, 11.9,1,1, 2.305, 10664.497, 150.344, 52600.006 20/03/16,18:56:58,05,09,2, 11.9,1,1, 2.305, 10664.484, 150.343, 52600.030 20/03/16,18:56:58,06,09,2, 11.9,1,1, 2.305, 10664.484, 150.339, 52600.020 20/03/16,18:56:58,07,09,2, 11.9,1,1, 2.305, 10664.474, 150.360, 52600.018 20/03/16,18:56:58,08,09,2, 11.9,1,1, 2.305, 10664.472, 150.351, 52600.035 20/03/16,18:56:58,09,09,2, 11.9,1,1, 2.305, 10664.455, 150.374, 52600.056 20/03/16,18:56:58,10,09,2, 11.9,1,1, 2.305, 10664.472, 150.346, 52600.042 20/03/16,18:56:58,11,09,2, 11.9,1,1, 2.305, 10664.485, 150.367, 52600.070 20/03/16,18:56:58,12,09,2, 11.9,1,1, 2.305, 10664.456, 150.392, 52600.089 20/03/16,18:56:58,13,09,2, 11.9,1,1, 2.305, 10664.441, 150.356, 52600.071 20/03/16,18:56:58,14,09,2, 11.9,1,1, 2.305, 10664.451, 150.374, 52600.042 20/03/16,18:56:58,15,09,2, 11.9,1,1, 2.305, 10664.452, 150.387, 52600.086 20/03/16,18:56:58,16,09,2, 11.9,1,1, 2.305, 10664.423, 150.396, 52600.061 20/03/16,18:56:58,17,09,2, 11.9,1,1, 2.305, 10664.420, 150.418, 52600.071 20/03/16,18:56:58,18,09,2, 11.9,1,1, 2.305, 10664.400, 150.377, 52600.046 20/03/16,18:56:58,19,09,2, 11.9,1,1, 2.305, 10664.448, 150.424, 52600.095 20/03/16,18:56:59,00,09,2, 11.9,1,1, 2.307, 10664.355, 150.569, 52600.238 20/03/16,18:56:59,01,09,2, 11.9,1,1, 2.307, 10664.419, 150.437, 52600.086 20/03/16,18:56:59,02,09,2, 11.9,1,1, 2.307, 10664.440, 150.466, 52600.139 20/03/16,18:56:59,03,09,2, 11.9,1,1, 2.307, 10664.415, 150.454, 52600.137 20/03/16,18:56:59,04,09,2, 11.9,1,1, 2.307, 10664.417, 150.432, 52600.145 20/03/16,18:56:59,05,09,2, 11.9,1,1, 2.307, 10664.423, 150.481, 52600.137 20/03/16,18:56:59,06,09,2, 11.9,1,1, 2.307, 10664.406, 150.483, 52600.159 20/03/16,18:56:59,07,09,2, 11.9,1,1, 2.307, 10664.403, 150.446, 52600.134 20/03/16,18:56:59,08,09,2, 11.9,1,1, 2.307, 10664.395, 150.498, 52600.144 20/03/16,18:56:59,09,09,2, 11.9,1,1, 2.307, 10664.395, 150.470, 52600.141 20/03/16,18:56:59,10,09,2, 11.9,1,1, 2.307, 10664.387, 150.500, 52600.201 20/03/16,18:56:59,11,09,2, 11.9,1,1, 2.307, 10664.391, 150.517, 52600.185 20/03/16,18:56:59,12,09,2, 11.9,1,1, 2.307, 10664.386, 150.519, 52600.176 20/03/16,18:56:59,13,09,2, 11.9,1,1, 2.307, 10664.395, 150.518, 52600.190 20/03/16,18:56:59,14,09,2, 11.9,1,1, 2.307, 10664.385, 150.536, 52600.229 20/03/16,18:56:59,15,09,2, 11.9,1,1, 2.307, 10664.377, 150.520, 52600.192 20/03/16,18:56:59,16,09,2, 11.9,1,1, 2.307, 10664.372, 150.555, 52600.224 20/03/16,18:56:59,17,09,2, 11.9,1,1, 2.307, 10664.362, 150.528, 52600.184 20/03/16,18:56:59,18,09,2, 11.9,1,1, 2.307, 10664.350, 150.537, 52600.229 20/03/16,18:56:59,19,09,2, 11.9,1,1, 2.307, 10664.355, 150.569, 52600.238 20/03/16,18:57:00,00,09,2, 11.8,1,1, 2.309, 10664.296, 150.657, 52600.351 20/03/16,18:57:00,01,09,2, 11.8,1,1, 2.309, 10664.371, 150.568, 52600.276 20/03/16,18:57:00,02,09,2, 11.8,1,1, 2.309, 10664.340, 150.569, 52600.251 20/03/16,18:57:00,03,09,2, 11.8,1,1, 2.309, 10664.346, 150.560, 52600.263 20/03/16,18:57:00,04,09,2, 11.8,1,1, 2.309, 10664.373, 150.543, 52600.070 20/03/16,18:57:00,05,09,2, 11.8,1,1, 2.309, 10664.381, 150.551, 52600.243 20/03/16,18:57:00,06,09,2, 11.8,1,1, 2.309, 10664.377, 150.586, 52600.267 20/03/16,18:57:00,07,09,2, 11.8,1,1, 2.309, 10664.340, 150.613, 52600.252 20/03/16,18:57:00,08,09,2, 11.8,1,1, 2.309, 10664.367, 150.621, 52600.323 20/03/16,18:57:00,09,09,2, 11.8,1,1, 2.309, 10664.290, 150.611, 52600.354 20/03/16,18:57:00,10,09,2, 11.8,1,1, 2.309, 10664.333, 150.617, 52600.286 20/03/16,18:57:00,11,09,2, 11.8,1,1, 2.309, 10664.356, 150.628, 52600.311 20/03/16,18:57:00,12,09,2, 11.8,1,1, 2.309, 10664.327, 150.657, 52600.338 20/03/16,18:57:00,13,09,2, 11.8,1,1, 2.309, 10664.314, 150.648, 52600.299 20/03/16,18:57:00,14,09,2, 11.8,1,1, 2.309, 10664.335, 150.667, 52600.303 20/03/16,18:57:00,15,09,2, 11.8,1,1, 2.309, 10664.300, 150.637, 52600.307 20/03/16,18:57:00,16,09,2, 11.8,1,1, 2.309, 10664.324, 150.683, 52600.331 20/03/16,18:57:00,17,09,2, 11.8,1,1, 2.309, 10664.307, 150.689, 52600.376 20/03/16,18:57:00,18,09,2, 11.8,1,1, 2.309, 10664.309, 150.674, 52600.332 20/03/16,18:57:00,19,09,2, 11.8,1,1, 2.309, 10664.298, 150.657, 52600.351 20/03/16,18:57:01,00,09,2, 11.9,1,1, 2.308, 10664.229, 150.787, 52600.426 20/03/16,18:57:01,01,09,2, 11.9,1,1, 2.308, 10664.292, 150.677, 52600.363 20/03/16,18:57:01,02,09,2, 11.9,1,1, 2.308, 10664.302, 150.721, 52600.347 20/03/16,18:57:01,03,09,2, 11.9,1,1, 2.308, 10664.291, 150.662, 52600.355 20/03/16,18:57:01,04,09,2, 11.9,1,1, 2.308, 10664.300, 150.702, 52600.362 20/03/16,18:57:01,05,09,2, 11.9,1,1, 2.308, 10664.285, 150.721, 52600.403 20/03/16,18:57:01,06,09,2, 11.9,1,1, 2.308, 10664.278, 150.682, 52600.342 20/03/16,18:57:01,07,09,2, 11.9,1,1, 2.308, 10664.285, 150.703, 52600.385 20/03/16,18:57:01,08,09,2, 11.9,1,1, 2.308, 10664.281, 150.704, 52600.375 20/03/16,18:57:01,09,09,2, 11.9,1,1, 2.308, 10664.299, 150.763, 52600.416 20/03/16,18:57:01,10,09,2, 11.9,1,1, 2.308, 10664.256, 150.717, 52600.408 20/03/16,18:57:01,11,09,2, 11.9,1,1, 2.308, 10664.282, 150.736, 52600.427 20/03/16,18:57:01,12,09,2, 11.9,1,1, 2.308, 10664.282, 150.725, 52600.375 20/03/16,18:57:01,13,09,2, 11.9,1,1, 2.308, 10664.293, 150.751, 52600.422 20/03/16,18:57:01,14,09,2, 11.9,1,1, 2.308, 10664.272, 150.754, 52600.436 20/03/16,18:57:01,15,09,2, 11.9,1,1, 2.308, 10664.238, 150.759, 52600.411 20/03/16,18:57:01,16,09,2, 11.9,1,1, 2.308, 10664.227, 150.757, 52600.419 20/03/16,18:57:01,17,09,2, 11.9,1,1, 2.308, 10664.264, 150.768, 52600.432 20/03/16,18:57:01,18,09,2, 11.9,1,1, 2.308, 10664.251, 150.738, 52600.419 20/03/16,18:57:01,19,09,2, 11.9,1,1, 2.308, 10664.235, 150.787, 52600.426 20/03/16,18:57:02,00,09,2, 11.8,1,1, 2.309, 10664.138, 150.871, 52600.551 20/03/16,18:57:02,01,09,2, 11.8,1,1, 2.309, 10664.247, 150.758, 52600.477 20/03/16,18:57:02,02,09,2, 11.8,1,1, 2.309, 10664.235, 150.775, 52600.471 20/03/16,18:57:02,03,09,2, 11.8,1,1, 2.309, 10664.218, 150.783, 52600.461 20/03/16,18:57:02,04,09,2, 11.8,1,1, 2.309, 10664.222, 150.771, 52600.461 20/03/16,18:57:02,05,09,2, 11.8,1,1, 2.309, 10664.188, 150.803, 52600.494 20/03/16,18:57:02,06,09,2, 11.8,1,1, 2.309, 10664.200, 150.823, 52600.497 20/03/16,18:57:02,07,09,2, 11.8,1,1, 2.309, 10664.210, 150.833, 52600.489 20/03/16,18:57:02,08,09,2, 11.8,1,1, 2.309, 10664.201, 150.829, 52600.510 20/03/16,18:57:02,09,09,2, 11.8,1,1, 2.309, 10664.203, 150.829, 52600.514 20/03/16,18:57:02,10,09,2, 11.8,1,1, 2.309, 10664.211, 150.814, 52600.496 20/03/16,18:57:02,11,09,2, 11.8,1,1, 2.309, 10664.173, 150.818, 52600.510 20/03/16,18:57:02,12,09,2, 11.8,1,1, 2.309, 10664.196, 150.844, 52600.556 20/03/16,18:57:02,13,09,2, 11.8,1,1, 2.309, 10664.204, 150.852, 52600.512 20/03/16,18:57:02,14,09,2, 11.8,1,1, 2.309, 10664.186, 150.859, 52600.531 20/03/16,18:57:02,15,09,2, 11.8,1,1, 2.309, 10664.162, 150.843, 52600.523 20/03/16,18:57:02,16,09,2, 11.8,1,1, 2.309, 10664.185, 150.878, 52600.566 20/03/16,18:57:02,17,09,2, 11.8,1,1, 2.309, 10664.195, 150.861, 52600.543 20/03/16,18:57:02,18,09,2, 11.8,1,1, 2.309, 10664.134, 150.862, 52600.522 20/03/16,18:57:02,19,09,2, 11.8,1,1, 2.309, 10664.138, 150.871, 52600.551 20/03/16,18:57:03,00,09,2, 11.9,1,1, 2.310, 10664.054, 150.979, 52600.646 20/03/16,18:57:03,01,09,2, 11.9,1,1, 2.310, 10664.148, 150.877, 52600.561 20/03/16,18:57:03,02,09,2, 11.9,1,1, 2.310, 10664.131, 150.908, 52600.545 20/03/16,18:57:03,03,09,2, 11.9,1,1, 2.310, 10664.137, 150.902, 52600.587 20/03/16,18:57:03,04,09,2, 11.9,1,1, 2.310, 10664.129, 150.938, 52600.630 20/03/16,18:57:03,05,09,2, 11.9,1,1, 2.310, 10664.144, 150.880, 52600.559 20/03/16,18:57:03,06,09,2, 11.9,1,1, 2.310, 10664.131, 150.934, 52600.605 20/03/16,18:57:03,07,09,2, 11.9,1,1, 2.310, 10664.129, 150.916, 52600.587 20/03/16,18:57:03,08,09,2, 11.9,1,1, 2.310, 10664.120, 150.896, 52600.575 20/03/16,18:57:03,09,09,2, 11.9,1,1, 2.310, 10664.123, 150.935, 52600.610 20/03/16,18:57:03,10,09,2, 11.9,1,1, 2.310, 10664.116, 150.951, 52600.618 20/03/16,18:57:03,11,09,2, 11.9,1,1, 2.310, 10664.103, 150.911, 52600.635 20/03/16,18:57:03,12,09,2, 11.9,1,1, 2.310, 10664.100, 150.939, 52600.642 20/03/16,18:57:03,13,09,2, 11.9,1,1, 2.310, 10664.093, 150.961, 52600.594 20/03/16,18:57:03,14,09,2, 11.9,1,1, 2.310, 10664.112, 150.953, 52600.621 20/03/16,18:57:03,15,09,2, 11.9,1,1, 2.310, 10664.100, 150.951, 52600.620 20/03/16,18:57:03,16,09,2, 11.9,1,1, 2.310, 10664.090, 150.958, 52600.651 20/03/16,18:57:03,17,09,2, 11.9,1,1, 2.310, 10664.095, 150.993, 52600.660 20/03/16,18:57:03,18,09,2, 11.9,1,1, 2.310, 10664.044, 150.969, 52600.630 20/03/16,18:57:03,19,09,2, 11.9,1,1, 2.310, 10664.059, 150.979, 52600.646 20/03/16,18:57:04,00,09,2, 11.9,1,1, 2.307, 10663.987, 151.069, 52600.754 20/03/16,18:57:04,01,09,2, 11.9,1,1, 2.307, 10664.055, 150.975, 52600.664 20/03/16,18:57:04,02,09,2, 11.9,1,1, 2.307, 10664.069, 151.012, 52600.682 20/03/16,18:57:04,03,09,2, 11.9,1,1, 2.307, 10664.049, 151.014, 52600.663 20/03/16,18:57:04,04,09,2, 11.9,1,1, 2.307, 10664.055, 150.998, 52600.647 20/03/16,18:57:04,05,09,2, 11.9,1,1, 2.307, 10664.032, 151.019, 52600.672 20/03/16,18:57:04,06,09,2, 11.9,1,1, 2.307, 10664.040, 151.030, 52600.697 20/03/16,18:57:04,07,09,2, 11.9,1,1, 2.307, 10664.042, 151.042, 52600.700 20/03/16,18:57:04,08,09,2, 11.9,1,1, 2.307, 10664.042, 151.037, 52600.766 20/03/16,18:57:04,09,09,2, 11.9,1,1, 2.307, 10664.020, 151.021, 52600.540 20/03/16,18:57:04,10,09,2, 11.9,1,1, 2.307, 10664.054, 151.018, 52600.682 20/03/16,18:57:04,11,09,2, 11.9,1,1, 2.307, 10664.027, 151.027, 52600.687 20/03/16,18:57:04,12,09,2, 11.9,1,1, 2.307, 10664.033, 151.034, 52600.724 20/03/16,18:57:04,13,09,2, 11.9,1,1, 2.307, 10664.029, 151.050, 52600.723 20/03/16,18:57:04,14,09,2, 11.9,1,1, 2.307, 10664.017, 151.038, 52600.711 20/03/16,18:57:04,15,09,2, 11.9,1,1, 2.307, 10664.009, 151.062, 52600.747 20/03/16,18:57:04,16,09,2, 11.9,1,1, 2.307, 10664.006, 151.092, 52600.788 20/03/16,18:57:04,17,09,2, 11.9,1,1, 2.307, 10664.011, 151.092, 52600.777 20/03/16,18:57:04,18,09,2, 11.9,1,1, 2.307, 10663.996, 151.096, 52600.758 20/03/16,18:57:04,19,09,2, 11.9,1,1, 2.307, 10663.989, 151.069, 52600.754 20/03/16,18:57:05,00,09,2, 11.9,1,1, 2.308, 10663.929, 151.231, 52600.907 20/03/16,18:57:05,01,09,2, 11.9,1,1, 2.308, 10663.965, 151.076, 52600.729 20/03/16,18:57:05,02,09,2, 11.9,1,1, 2.308, 10663.978, 151.099, 52600.787 20/03/16,18:57:05,03,09,2, 11.9,1,1, 2.308, 10664.000, 151.125, 52600.813 20/03/16,18:57:05,04,09,2, 11.9,1,1, 2.308, 10663.975, 151.110, 52600.805 20/03/16,18:57:05,05,09,2, 11.9,1,1, 2.308, 10663.982, 151.141, 52600.830 20/03/16,18:57:05,06,09,2, 11.9,1,1, 2.308, 10663.995, 151.131, 52600.824 20/03/16,18:57:05,07,09,2, 11.9,1,1, 2.308, 10663.953, 151.118, 52600.760 20/03/16,18:57:05,08,09,2, 11.9,1,1, 2.308, 10663.985, 151.156, 52600.833 20/03/16,18:57:05,09,09,2, 11.9,1,1, 2.308, 10663.967, 151.142, 52600.835 20/03/16,18:57:05,10,09,2, 11.9,1,1, 2.308, 10663.966, 151.175, 52600.833 20/03/16,18:57:05,11,09,2, 11.9,1,1, 2.308, 10663.965, 151.201, 52600.872 20/03/16,18:57:05,12,09,2, 11.9,1,1, 2.308, 10663.975, 151.203, 52600.841 20/03/16,18:57:05,13,09,2, 11.9,1,1, 2.308, 10663.942, 151.166, 52600.851 20/03/16,18:57:05,14,09,2, 11.9,1,1, 2.308, 10663.939, 151.178, 52600.854 20/03/16,18:57:05,15,09,2, 11.9,1,1, 2.308, 10663.939, 151.218, 52600.886 20/03/16,18:57:05,16,09,2, 11.9,1,1, 2.308, 10663.931, 151.188, 52600.835 20/03/16,18:57:05,17,09,2, 11.9,1,1, 2.308, 10663.930, 151.201, 52600.875 20/03/16,18:57:05,18,09,2, 11.9,1,1, 2.308, 10663.920, 151.193, 52600.872 20/03/16,18:57:05,19,09,2, 11.9,1,1, 2.308, 10663.932, 151.231, 52600.907 20/03/16,18:57:06,00,09,2, 11.8,1,1, 2.306, 10663.896, 151.353, 52601.003 20/03/16,18:57:06,01,09,2, 11.8,1,1, 2.306, 10663.920, 151.224, 52600.913 20/03/16,18:57:06,02,09,2, 11.8,1,1, 2.306, 10663.921, 151.225, 52600.909 20/03/16,18:57:06,03,09,2, 11.8,1,1, 2.306, 10663.921, 151.265, 52600.896 20/03/16,18:57:06,04,09,2, 11.8,1,1, 2.306, 10663.883, 151.261, 52600.892 20/03/16,18:57:06,05,09,2, 11.8,1,1, 2.306, 10663.908, 151.293, 52600.964 20/03/16,18:57:06,06,09,2, 11.8,1,1, 2.306, 10663.916, 151.263, 52600.930 20/03/16,18:57:06,07,09,2, 11.8,1,1, 2.306, 10663.904, 151.268, 52600.901 20/03/16,18:57:06,08,09,2, 11.8,1,1, 2.306, 10663.885, 151.268, 52600.925 20/03/16,18:57:06,09,09,2, 11.8,1,1, 2.306, 10663.882, 151.304, 52600.925 20/03/16,18:57:06,10,09,2, 11.8,1,1, 2.306, 10663.912, 151.343, 52600.963 20/03/16,18:57:06,11,09,2, 11.8,1,1, 2.306, 10663.864, 151.288, 52600.917 20/03/16,18:57:06,12,09,2, 11.8,1,1, 2.306, 10663.905, 151.333, 52600.983 20/03/16,18:57:06,13,09,2, 11.8,1,1, 2.306, 10663.903, 151.346, 52600.969 20/03/16,18:57:06,14,09,2, 11.8,1,1, 2.306, 10663.855, 151.341, 52601.234 20/03/16,18:57:06,15,09,2, 11.8,1,1, 2.306, 10663.908, 151.337, 52601.005 20/03/16,18:57:06,16,09,2, 11.8,1,1, 2.306, 10663.902, 151.322, 52600.979 20/03/16,18:57:06,17,09,2, 11.8,1,1, 2.306, 10663.900, 151.357, 52600.992 20/03/16,18:57:06,18,09,2, 11.8,1,1, 2.306, 10663.885, 151.356, 52601.000 20/03/16,18:57:06,19,09,2, 11.8,1,1, 2.306, 10663.901, 151.353, 52601.003 20/03/16,18:57:07,00,09,2, 11.9,1,1, 2.307, 10663.821, 151.478, 52601.066 20/03/16,18:57:07,01,09,2, 11.9,1,1, 2.307, 10663.863, 151.380, 52600.981 20/03/16,18:57:07,02,09,2, 11.9,1,1, 2.307, 10663.880, 151.389, 52601.018 20/03/16,18:57:07,03,09,2, 11.9,1,1, 2.307, 10663.848, 151.355, 52600.969 20/03/16,18:57:07,04,09,2, 11.9,1,1, 2.307, 10663.838, 151.363, 52600.989 20/03/16,18:57:07,05,09,2, 11.9,1,1, 2.307, 10663.866, 151.393, 52601.000 20/03/16,18:57:07,06,09,2, 11.9,1,1, 2.307, 10663.897, 151.416, 52601.033 20/03/16,18:57:07,07,09,2, 11.9,1,1, 2.307, 10663.873, 151.429, 52601.031 20/03/16,18:57:07,08,09,2, 11.9,1,1, 2.307, 10663.883, 151.435, 52601.047 20/03/16,18:57:07,09,09,2, 11.9,1,1, 2.307, 10663.859, 151.419, 52601.032 20/03/16,18:57:07,10,09,2, 11.9,1,1, 2.307, 10663.863, 151.452, 52601.066 20/03/16,18:57:07,11,09,2, 11.9,1,1, 2.307, 10663.846, 151.478, 52601.041 20/03/16,18:57:07,12,09,2, 11.9,1,1, 2.307, 10663.848, 151.430, 52601.016 20/03/16,18:57:07,13,09,2, 11.9,1,1, 2.307, 10663.846, 151.446, 52601.041 20/03/16,18:57:07,14,09,2, 11.9,1,1, 2.307, 10663.840, 151.448, 52601.007 20/03/16,18:57:07,15,09,2, 11.9,1,1, 2.307, 10663.834, 151.472, 52601.046 20/03/16,18:57:07,16,09,2, 11.9,1,1, 2.307, 10663.852, 151.466, 52601.043 20/03/16,18:57:07,17,09,2, 11.9,1,1, 2.307, 10663.828, 151.461, 52601.054 20/03/16,18:57:07,18,09,2, 11.9,1,1, 2.307, 10663.844, 151.485, 52601.078 20/03/16,18:57:07,19,09,2, 11.9,1,1, 2.307, 10663.825, 151.478, 52601.066 20/03/16,18:57:08,00,09,2, 11.9,1,1, 2.311, 10663.837, 151.652, 52601.226 20/03/16,18:57:08,01,09,2, 11.9,1,1, 2.311, 10663.832, 151.494, 52601.060 20/03/16,18:57:08,02,09,2, 11.9,1,1, 2.311, 10663.807, 151.490, 52601.063 20/03/16,18:57:08,03,09,2, 11.9,1,1, 2.311, 10663.840, 151.500, 52601.109 20/03/16,18:57:08,04,09,2, 11.9,1,1, 2.311, 10663.826, 151.502, 52601.066 20/03/16,18:57:08,05,09,2, 11.9,1,1, 2.311, 10663.840, 151.536, 52601.115 20/03/16,18:57:08,06,09,2, 11.9,1,1, 2.311, 10663.817, 151.533, 52601.111 20/03/16,18:57:08,07,09,2, 11.9,1,1, 2.311, 10663.806, 151.544, 52601.085 20/03/16,18:57:08,08,09,2, 11.9,1,1, 2.311, 10663.789, 151.567, 52601.189 20/03/16,18:57:08,09,09,2, 11.9,1,1, 2.311, 10663.853, 151.581, 52601.154 20/03/16,18:57:08,10,09,2, 11.9,1,1, 2.311, 10663.820, 151.580, 52601.192 20/03/16,18:57:08,11,09,2, 11.9,1,1, 2.311, 10663.794, 151.585, 52601.184 20/03/16,18:57:08,12,09,2, 11.9,1,1, 2.311, 10663.821, 151.595, 52601.189 20/03/16,18:57:08,13,09,2, 11.9,1,1, 2.311, 10663.833, 151.571, 52601.175 20/03/16,18:57:08,14,09,2, 11.9,1,1, 2.311, 10663.821, 151.591, 52601.196 20/03/16,18:57:08,15,09,2, 11.9,1,1, 2.311, 10663.816, 151.587, 52601.203 20/03/16,18:57:08,16,09,2, 11.9,1,1, 2.311, 10663.819, 151.627, 52601.202 20/03/16,18:57:08,17,09,2, 11.9,1,1, 2.311, 10663.824, 151.604, 52601.208 20/03/16,18:57:08,18,09,2, 11.9,1,1, 2.311, 10663.827, 151.624, 52601.189 20/03/16,18:57:08,19,09,2, 11.9,1,1, 2.311, 10663.842, 151.652, 52601.226 20/03/16,18:57:09,00,09,2, 11.9,1,1, 2.310, 10663.846, 151.758, 52601.275 20/03/16,18:57:09,01,09,2, 11.9,1,1, 2.310, 10663.826, 151.646, 52601.216 20/03/16,18:57:09,02,09,2, 11.9,1,1, 2.310, 10663.832, 151.616, 52601.223 20/03/16,18:57:09,03,09,2, 11.9,1,1, 2.310, 10663.831, 151.656, 52601.247 20/03/16,18:57:09,04,09,2, 11.9,1,1, 2.310, 10663.830, 151.643, 52601.254 20/03/16,18:57:09,05,09,2, 11.9,1,1, 2.310, 10663.830, 151.673, 52601.242 20/03/16,18:57:09,06,09,2, 11.9,1,1, 2.310, 10663.854, 151.659, 52601.276 20/03/16,18:57:09,07,09,2, 11.9,1,1, 2.310, 10663.813, 151.697, 52601.245 20/03/16,18:57:09,08,09,2, 11.9,1,1, 2.310, 10663.805, 151.691, 52601.279 20/03/16,18:57:09,09,09,2, 11.9,1,1, 2.310, 10663.840, 151.684, 52601.271 20/03/16,18:57:09,10,09,2, 11.9,1,1, 2.310, 10663.822, 151.678, 52601.277 20/03/16,18:57:09,11,09,2, 11.9,1,1, 2.310, 10663.831, 151.726, 52601.335 20/03/16,18:57:09,12,09,2, 11.9,1,1, 2.310, 10663.838, 151.726, 52601.328 20/03/16,18:57:09,13,09,2, 11.9,1,1, 2.310, 10663.810, 151.709, 52601.254 20/03/16,18:57:09,14,09,2, 11.9,1,1, 2.310, 10663.824, 151.719, 52601.284 20/03/16,18:57:09,15,09,2, 11.9,1,1, 2.310, 10663.857, 151.730, 52601.310 20/03/16,18:57:09,16,09,2, 11.9,1,1, 2.310, 10663.836, 151.742, 52601.314 20/03/16,18:57:09,17,09,2, 11.9,1,1, 2.310, 10663.827, 151.735, 52601.263 20/03/16,18:57:09,18,09,2, 11.9,1,1, 2.310, 10663.811, 151.747, 52601.298 20/03/16,18:57:09,19,09,2, 11.9,1,1, 2.310, 10663.849, 151.758, 52601.275 20/03/16,18:57:10,00,09,2, 11.9,1,1, 2.313, 10663.862, 151.879, 52601.374 20/03/16,18:57:10,01,09,2, 11.9,1,1, 2.313, 10663.855, 151.736, 52601.299 20/03/16,18:57:10,02,09,2, 11.9,1,1, 2.313, 10663.831, 151.752, 52601.320 20/03/16,18:57:10,03,09,2, 11.9,1,1, 2.313, 10663.843, 151.749, 52601.307 20/03/16,18:57:10,04,09,2, 11.9,1,1, 2.313, 10663.849, 151.777, 52601.292 20/03/16,18:57:10,05,09,2, 11.9,1,1, 2.313, 10663.831, 151.764, 52601.335 20/03/16,18:57:10,06,09,2, 11.9,1,1, 2.313, 10663.839, 151.773, 52601.331 20/03/16,18:57:10,07,09,2, 11.9,1,1, 2.313, 10663.836, 151.792, 52601.343 20/03/16,18:57:10,08,09,2, 11.9,1,1, 2.313, 10663.828, 151.813, 52601.345 20/03/16,18:57:10,09,09,2, 11.9,1,1, 2.313, 10663.839, 151.814, 52601.318 20/03/16,18:57:10,10,09,2, 11.9,1,1, 2.313, 10663.844, 151.820, 52601.325 20/03/16,18:57:10,11,09,2, 11.9,1,1, 2.313, 10663.845, 151.827, 52601.299 20/03/16,18:57:10,12,09,2, 11.9,1,1, 2.313, 10663.853, 151.844, 52601.352 20/03/16,18:57:10,13,09,2, 11.9,1,1, 2.313, 10663.867, 151.854, 52601.296 20/03/16,18:57:10,14,09,2, 11.9,1,1, 2.313, 10663.837, 151.873, 52601.363 20/03/16,18:57:10,15,09,2, 11.9,1,1, 2.313, 10663.856, 151.866, 52601.342 20/03/16,18:57:10,16,09,2, 11.9,1,1, 2.313, 10663.893, 151.875, 52601.322 20/03/16,18:57:10,17,09,2, 11.9,1,1, 2.313, 10663.891, 151.903, 52601.373 20/03/16,18:57:10,18,09,2, 11.9,1,1, 2.313, 10663.871, 151.905, 52601.383 20/03/16,18:57:10,19,09,2, 11.9,1,1, 2.313, 10663.865, 151.879, 52601.374 20/03/16,18:57:11,00,08,2, 11.8,1,1, 2.307, 10663.996, 152.005, 52601.341 20/03/16,18:57:11,01,08,2, 11.8,1,1, 2.307, 10663.890, 151.876, 52601.368 20/03/16,18:57:11,02,08,2, 11.8,1,1, 2.307, 10663.895, 151.883, 52601.346 20/03/16,18:57:11,03,08,2, 11.8,1,1, 2.307, 10663.897, 151.894, 52601.401 20/03/16,18:57:11,04,08,2, 11.8,1,1, 2.307, 10663.919, 151.918, 52601.405 20/03/16,18:57:11,05,08,2, 11.8,1,1, 2.307, 10663.897, 151.909, 52601.378 20/03/16,18:57:11,06,08,2, 11.8,1,1, 2.307, 10663.921, 151.938, 52601.417 20/03/16,18:57:11,07,08,2, 11.8,1,1, 2.307, 10663.890, 151.950, 52601.435 20/03/16,18:57:11,08,08,2, 11.8,1,1, 2.307, 10663.928, 151.929, 52601.388 20/03/16,18:57:11,09,08,2, 11.8,1,1, 2.307, 10663.929, 151.953, 52601.424 20/03/16,18:57:11,10,08,2, 11.8,1,1, 2.307, 10663.909, 151.931, 52601.401 20/03/16,18:57:11,11,08,2, 11.8,1,1, 2.307, 10663.939, 151.976, 52601.400 20/03/16,18:57:11,12,08,2, 11.8,1,1, 2.307, 10663.927, 151.956, 52601.444 20/03/16,18:57:11,13,08,2, 11.8,1,1, 2.307, 10663.897, 151.972, 52601.428 20/03/16,18:57:11,14,08,2, 11.8,1,1, 2.307, 10663.938, 151.997, 52601.473 20/03/16,18:57:11,15,08,2, 11.8,1,1, 2.307, 10663.933, 152.015, 52601.474 20/03/16,18:57:11,16,08,2, 11.8,1,1, 2.307, 10663.935, 152.004, 52601.446 20/03/16,18:57:11,17,08,2, 11.8,1,1, 2.307, 10663.956, 152.025, 52601.507 20/03/16,18:57:11,18,08,2, 11.8,1,1, 2.307, 10663.959, 152.020, 52601.515 20/03/16,18:57:11,19,08,2, 11.8,1,1, 2.307, 10663.999, 152.005, 52601.341 20/03/16,18:57:12,00,09,2, 11.8,1,1, 2.308, 10664.021, 152.126, 52601.595 20/03/16,18:57:12,01,09,2, 11.8,1,1, 2.308, 10663.964, 152.026, 52601.624 20/03/16,18:57:12,02,09,2, 11.8,1,1, 2.308, 10663.915, 152.045, 52601.493 20/03/16,18:57:12,03,09,2, 11.8,1,1, 2.308, 10663.941, 152.055, 52601.515 20/03/16,18:57:12,04,09,2, 11.8,1,1, 2.308, 10663.968, 152.036, 52601.528 20/03/16,18:57:12,05,09,2, 11.8,1,1, 2.308, 10663.990, 152.086, 52601.521 20/03/16,18:57:12,06,09,2, 11.8,1,1, 2.308, 10663.974, 152.047, 52601.543 20/03/16,18:57:12,07,09,2, 11.8,1,1, 2.308, 10663.972, 152.061, 52601.522 20/03/16,18:57:12,08,09,2, 11.8,1,1, 2.308, 10664.005, 152.074, 52601.535 20/03/16,18:57:12,09,09,2, 11.8,1,1, 2.308, 10663.987, 152.066, 52601.528 20/03/16,18:57:12,10,09,2, 11.8,1,1, 2.308, 10664.005, 152.054, 52601.517 20/03/16,18:57:12,11,09,2, 11.8,1,1, 2.308, 10664.024, 152.086, 52601.644 20/03/16,18:57:12,12,09,2, 11.8,1,1, 2.308, 10663.985, 152.103, 52601.488 20/03/16,18:57:12,13,09,2, 11.8,1,1, 2.308, 10664.005, 152.102, 52601.571 20/03/16,18:57:12,14,09,2, 11.8,1,1, 2.308, 10663.981, 152.095, 52601.554 20/03/16,18:57:12,15,09,2, 11.8,1,1, 2.308, 10663.988, 152.096, 52601.493 20/03/16,18:57:12,16,09,2, 11.8,1,1, 2.308, 10664.012, 152.106, 52601.480 20/03/16,18:57:12,17,09,2, 11.8,1,1, 2.308, 10664.008, 152.130, 52601.556 20/03/16,18:57:12,18,09,2, 11.8,1,1, 2.308, 10664.045, 152.124, 52601.460 20/03/16,18:57:12,19,09,2, 11.8,1,1, 2.308, 10664.025, 152.126, 52601.595 20/03/16,18:57:13,00,08,2, 11.9,1,1, 2.312, 10664.104, 152.216, 52601.594 20/03/16,18:57:13,01,08,2, 11.9,1,1, 2.312, 10664.010, 152.159, 52601.522 20/03/16,18:57:13,02,08,2, 11.9,1,1, 2.312, 10664.077, 152.141, 52601.430 20/03/16,18:57:13,03,08,2, 11.9,1,1, 2.312, 10664.010, 152.138, 52601.581 20/03/16,18:57:13,04,08,2, 11.9,1,1, 2.312, 10664.028, 152.146, 52601.559 20/03/16,18:57:13,05,08,2, 11.9,1,1, 2.312, 10664.052, 152.166, 52601.552 20/03/16,18:57:13,06,08,2, 11.9,1,1, 2.312, 10664.059, 152.171, 52601.574 20/03/16,18:57:13,07,08,2, 11.9,1,1, 2.312, 10664.025, 152.164, 52601.538 20/03/16,18:57:13,08,08,2, 11.9,1,1, 2.312, 10664.060, 152.174, 52601.566 20/03/16,18:57:13,09,08,2, 11.9,1,1, 2.312, 10664.065, 152.171, 52601.569 20/03/16,18:57:13,10,08,2, 11.9,1,1, 2.312, 10664.052, 152.169, 52601.561 20/03/16,18:57:13,11,08,2, 11.9,1,1, 2.312, 10664.096, 152.217, 52601.602 20/03/16,18:57:13,12,08,2, 11.9,1,1, 2.312, 10664.092, 152.214, 52601.609 20/03/16,18:57:13,13,08,2, 11.9,1,1, 2.312, 10664.053, 152.214, 52601.446 20/03/16,18:57:13,14,08,2, 11.9,1,1, 2.312, 10664.100, 152.209, 52601.656 20/03/16,18:57:13,15,08,2, 11.9,1,1, 2.312, 10664.102, 152.205, 52601.568 20/03/16,18:57:13,16,08,2, 11.9,1,1, 2.312, 10664.092, 152.208, 52601.592 20/03/16,18:57:13,17,08,2, 11.9,1,1, 2.312, 10664.107, 152.220, 52601.610 20/03/16,18:57:13,18,08,2, 11.9,1,1, 2.312, 10664.084, 152.240, 52601.627 20/03/16,18:57:13,19,08,2, 11.9,1,1, 2.312, 10664.109, 152.216, 52601.594 20/03/16,18:57:14,00,07,2, 11.8,1,1, 2.309, 10664.188, 152.323, 52601.694 20/03/16,18:57:14,01,07,2, 11.8,1,1, 2.309, 10664.107, 152.249, 52601.606 20/03/16,18:57:14,02,07,2, 11.8,1,1, 2.309, 10664.115, 152.225, 52601.624 20/03/16,18:57:14,03,07,2, 11.8,1,1, 2.309, 10664.120, 152.281, 52601.632 20/03/16,18:57:14,04,07,2, 11.8,1,1, 2.309, 10664.131, 152.273, 52601.620 20/03/16,18:57:14,05,07,2, 11.8,1,1, 2.309, 10664.159, 152.262, 52601.629 20/03/16,18:57:14,06,07,2, 11.8,1,1, 2.309, 10664.151, 152.274, 52601.628 20/03/16,18:57:14,07,07,2, 11.8,1,1, 2.309, 10664.113, 152.282, 52601.635 20/03/16,18:57:14,08,07,2, 11.8,1,1, 2.309, 10664.160, 152.284, 52601.646 20/03/16,18:57:14,09,07,2, 11.8,1,1, 2.309, 10664.155, 152.296, 52601.663 20/03/16,18:57:14,10,07,2, 11.8,1,1, 2.309, 10664.132, 152.284, 52601.572 20/03/16,18:57:14,11,07,2, 11.8,1,1, 2.309, 10664.151, 152.271, 52601.514 20/03/16,18:57:14,12,07,2, 11.8,1,1, 2.309, 10664.186, 152.290, 52601.603 20/03/16,18:57:14,13,07,2, 11.8,1,1, 2.309, 10664.174, 152.291, 52601.617 20/03/16,18:57:14,14,07,2, 11.8,1,1, 2.309, 10664.165, 152.307, 52601.641 20/03/16,18:57:14,15,07,2, 11.8,1,1, 2.309, 10664.181, 152.310, 52601.617 20/03/16,18:57:14,16,07,2, 11.8,1,1, 2.309, 10664.181, 152.319, 52601.638 20/03/16,18:57:14,17,07,2, 11.8,1,1, 2.309, 10664.177, 152.324, 52601.691 20/03/16,18:57:14,18,07,2, 11.8,1,1, 2.309, 10664.187, 152.300, 52601.679 20/03/16,18:57:14,19,07,2, 11.8,1,1, 2.309, 10664.194, 152.323, 52601.694 20/03/16,18:57:15,00,08,2, 11.9,1,1, 2.311, 10664.188, 152.420, 52601.726 20/03/16,18:57:15,01,08,2, 11.9,1,1, 2.311, 10664.201, 152.345, 52601.676 20/03/16,18:57:15,02,08,2, 11.9,1,1, 2.311, 10664.230, 152.378, 52601.711 20/03/16,18:57:15,03,08,2, 11.9,1,1, 2.311, 10664.206, 152.337, 52601.704 20/03/16,18:57:15,04,08,2, 11.9,1,1, 2.311, 10664.198, 152.347, 52601.704 20/03/16,18:57:15,05,08,2, 11.9,1,1, 2.311, 10664.197, 152.350, 52601.712 20/03/16,18:57:15,06,08,2, 11.9,1,1, 2.311, 10664.222, 152.383, 52601.717 20/03/16,18:57:15,07,08,2, 11.9,1,1, 2.311, 10664.207, 152.358, 52601.707 20/03/16,18:57:15,08,08,2, 11.9,1,1, 2.311, 10664.229, 152.356, 52601.670 20/03/16,18:57:15,09,08,2, 11.9,1,1, 2.311, 10664.237, 152.346, 52601.710 20/03/16,18:57:15,10,08,2, 11.9,1,1, 2.311, 10664.236, 152.380, 52601.755 20/03/16,18:57:15,11,08,2, 11.9,1,1, 2.311, 10664.255, 152.387, 52601.650 20/03/16,18:57:15,12,08,2, 11.9,1,1, 2.311, 10664.226, 152.399, 52601.743 20/03/16,18:57:15,13,08,2, 11.9,1,1, 2.311, 10664.231, 152.373, 52601.754 20/03/16,18:57:15,14,08,2, 11.9,1,1, 2.311, 10664.243, 152.403, 52601.749 20/03/16,18:57:15,15,08,2, 11.9,1,1, 2.311, 10664.240, 152.394, 52601.735 20/03/16,18:57:15,16,08,2, 11.9,1,1, 2.311, 10664.236, 152.406, 52601.738 20/03/16,18:57:15,17,08,2, 11.9,1,1, 2.311, 10664.255, 152.406, 52601.759 20/03/16,18:57:15,18,08,2, 11.9,1,1, 2.311, 10664.235, 152.396, 52601.528 20/03/16,18:57:15,19,08,2, 11.9,1,1, 2.311, 10664.194, 152.420, 52601.726 20/03/16,18:57:16,00,08,2, 11.8,1,1, 2.312, 10664.279, 152.475, 52601.772 20/03/16,18:57:16,01,08,2, 11.8,1,1, 2.312, 10664.245, 152.413, 52601.800 20/03/16,18:57:16,02,08,2, 11.8,1,1, 2.312, 10664.254, 152.406, 52601.787 20/03/16,18:57:16,03,08,2, 11.8,1,1, 2.312, 10664.254, 152.421, 52601.778 20/03/16,18:57:16,04,08,2, 11.8,1,1, 2.312, 10664.271, 152.457, 52601.746 20/03/16,18:57:16,05,08,2, 11.8,1,1, 2.312, 10664.256, 152.442, 52601.780 20/03/16,18:57:16,06,08,2, 11.8,1,1, 2.312, 10664.264, 152.476, 52601.793 20/03/16,18:57:16,07,08,2, 11.8,1,1, 2.312, 10664.256, 152.446, 52601.776 20/03/16,18:57:16,08,08,2, 11.8,1,1, 2.312, 10664.277, 152.443, 52601.770 20/03/16,18:57:16,09,08,2, 11.8,1,1, 2.312, 10664.268, 152.436, 52601.796 20/03/16,18:57:16,10,08,2, 11.8,1,1, 2.312, 10664.259, 152.438, 52601.795 20/03/16,18:57:16,11,08,2, 11.8,1,1, 2.312, 10664.267, 152.477, 52601.765 20/03/16,18:57:16,12,08,2, 11.8,1,1, 2.312, 10664.269, 152.496, 52601.809 20/03/16,18:57:16,13,08,2, 11.8,1,1, 2.312, 10664.270, 152.456, 52601.795 20/03/16,18:57:16,14,08,2, 11.8,1,1, 2.312, 10664.261, 152.458, 52601.803 20/03/16,18:57:16,15,08,2, 11.8,1,1, 2.312, 10664.278, 152.452, 52601.821 20/03/16,18:57:16,16,08,2, 11.8,1,1, 2.312, 10664.273, 152.468, 52601.821 20/03/16,18:57:16,17,08,2, 11.8,1,1, 2.312, 10664.301, 152.501, 52601.825 20/03/16,18:57:16,18,08,2, 11.8,1,1, 2.312, 10664.282, 152.502, 52601.769 20/03/16,18:57:16,19,08,2, 11.8,1,1, 2.312, 10664.287, 152.475, 52601.772 20/03/16,18:57:17,00,09,2, 11.9,1,1, 2.310, 10664.296, 152.618, 52601.919 20/03/16,18:57:17,01,09,2, 11.9,1,1, 2.310, 10664.278, 152.519, 52601.790 20/03/16,18:57:17,02,09,2, 11.9,1,1, 2.310, 10664.300, 152.508, 52601.758 20/03/16,18:57:17,03,09,2, 11.9,1,1, 2.310, 10664.287, 152.505, 52601.775 20/03/16,18:57:17,04,09,2, 11.9,1,1, 2.310, 10664.286, 152.540, 52601.820 20/03/16,18:57:17,05,09,2, 11.9,1,1, 2.310, 10664.299, 152.542, 52601.866 20/03/16,18:57:17,06,09,2, 11.9,1,1, 2.310, 10664.287, 152.551, 52601.814 20/03/16,18:57:17,07,09,2, 11.9,1,1, 2.310, 10664.291, 152.538, 52601.856 20/03/16,18:57:17,08,09,2, 11.9,1,1, 2.310, 10664.306, 152.585, 52601.864 20/03/16,18:57:17,09,09,2, 11.9,1,1, 2.310, 10664.301, 152.555, 52601.873 20/03/16,18:57:17,10,09,2, 11.9,1,1, 2.310, 10664.306, 152.560, 52601.839 20/03/16,18:57:17,11,09,2, 11.9,1,1, 2.310, 10664.306, 152.578, 52601.843 20/03/16,18:57:17,12,09,2, 11.9,1,1, 2.310, 10664.331, 152.571, 52601.859 20/03/16,18:57:17,13,09,2, 11.9,1,1, 2.310, 10664.291, 152.588, 52601.866 20/03/16,18:57:17,14,09,2, 11.9,1,1, 2.310, 10664.302, 152.590, 52601.872 20/03/16,18:57:17,15,09,2, 11.9,1,1, 2.310, 10664.285, 152.576, 52601.873 20/03/16,18:57:17,16,09,2, 11.9,1,1, 2.310, 10664.327, 152.576, 52601.863 20/03/16,18:57:17,17,09,2, 11.9,1,1, 2.310, 10664.310, 152.610, 52601.886 20/03/16,18:57:17,18,09,2, 11.9,1,1, 2.310, 10664.299, 152.611, 52601.897 20/03/16,18:57:17,19,09,2, 11.9,1,1, 2.310, 10664.299, 152.618, 52601.919 20/03/16,18:57:18,00,09,2, 11.8,1,1, 2.307, 10664.296, 152.715, 52601.950 20/03/16,18:57:18,01,09,2, 11.8,1,1, 2.307, 10664.280, 152.612, 52601.946 20/03/16,18:57:18,02,09,2, 11.8,1,1, 2.307, 10664.305, 152.658, 52601.910 20/03/16,18:57:18,03,09,2, 11.8,1,1, 2.307, 10664.297, 152.670, 52602.053 20/03/16,18:57:18,04,09,2, 11.8,1,1, 2.307, 10664.324, 152.655, 52601.964 20/03/16,18:57:18,05,09,2, 11.8,1,1, 2.307, 10664.322, 152.646, 52601.924 20/03/16,18:57:18,06,09,2, 11.8,1,1, 2.307, 10664.314, 152.645, 52601.904 20/03/16,18:57:18,07,09,2, 11.8,1,1, 2.307, 10664.286, 152.630, 52601.926 20/03/16,18:57:18,08,09,2, 11.8,1,1, 2.307, 10664.293, 152.662, 52601.935 20/03/16,18:57:18,09,09,2, 11.8,1,1, 2.307, 10664.314, 152.653, 52601.909 20/03/16,18:57:18,10,09,2, 11.8,1,1, 2.307, 10664.305, 152.690, 52601.929 20/03/16,18:57:18,11,09,2, 11.8,1,1, 2.307, 10664.288, 152.696, 52601.955 20/03/16,18:57:18,12,09,2, 11.8,1,1, 2.307, 10664.298, 152.693, 52601.913 20/03/16,18:57:18,13,09,2, 11.8,1,1, 2.307, 10664.299, 152.677, 52601.944 20/03/16,18:57:18,14,09,2, 11.8,1,1, 2.307, 10664.304, 152.674, 52601.936 20/03/16,18:57:18,15,09,2, 11.8,1,1, 2.307, 10664.288, 152.669, 52601.885 20/03/16,18:57:18,16,09,2, 11.8,1,1, 2.307, 10664.306, 152.682, 52601.905 20/03/16,18:57:18,17,09,2, 11.8,1,1, 2.307, 10664.313, 152.711, 52601.940 20/03/16,18:57:18,18,09,2, 11.8,1,1, 2.307, 10664.295, 152.721, 52601.938 20/03/16,18:57:18,19,09,2, 11.8,1,1, 2.307, 10664.303, 152.715, 52601.950 20/03/16,18:57:19,00,09,2, 11.9,1,1, 2.308, 10664.279, 152.809, 52602.030 20/03/16,18:57:19,01,09,2, 11.9,1,1, 2.308, 10664.304, 152.696, 52601.947 20/03/16,18:57:19,02,09,2, 11.9,1,1, 2.308, 10664.304, 152.707, 52601.973 20/03/16,18:57:19,03,09,2, 11.9,1,1, 2.308, 10664.293, 152.704, 52601.960 20/03/16,18:57:19,04,09,2, 11.9,1,1, 2.308, 10664.287, 152.727, 52601.936 20/03/16,18:57:19,05,09,2, 11.9,1,1, 2.308, 10664.288, 152.710, 52601.935 20/03/16,18:57:19,06,09,2, 11.9,1,1, 2.308, 10664.289, 152.748, 52601.967 20/03/16,18:57:19,07,09,2, 11.9,1,1, 2.308, 10664.276, 152.725, 52601.928 20/03/16,18:57:19,08,09,2, 11.9,1,1, 2.308, 10664.286, 152.726, 52601.922 20/03/16,18:57:19,09,09,2, 11.9,1,1, 2.308, 10664.282, 152.763, 52601.964 20/03/16,18:57:19,10,09,2, 11.9,1,1, 2.308, 10664.294, 152.744, 52601.975 20/03/16,18:57:19,11,09,2, 11.9,1,1, 2.308, 10664.271, 152.756, 52601.947 20/03/16,18:57:19,12,09,2, 11.9,1,1, 2.308, 10664.294, 152.735, 52601.953 20/03/16,18:57:19,13,09,2, 11.9,1,1, 2.308, 10664.294, 152.751, 52601.966 20/03/16,18:57:19,14,09,2, 11.9,1,1, 2.308, 10664.282, 152.755, 52601.994 20/03/16,18:57:19,15,09,2, 11.9,1,1, 2.308, 10664.286, 152.768, 52602.024 20/03/16,18:57:19,16,09,2, 11.9,1,1, 2.308, 10664.285, 152.774, 52602.015 20/03/16,18:57:19,17,09,2, 11.9,1,1, 2.308, 10664.277, 152.739, 52601.995 20/03/16,18:57:19,18,09,2, 11.9,1,1, 2.308, 10664.275, 152.753, 52602.011 20/03/16,18:57:19,19,09,2, 11.9,1,1, 2.308, 10664.281, 152.809, 52602.030 20/03/16,18:57:20,00,10,2, 11.9,1,1, 2.307, 10664.246, 152.898, 52602.107 20/03/16,18:57:20,01,10,2, 11.9,1,1, 2.307, 10664.311, 152.801, 52602.010 20/03/16,18:57:20,02,10,2, 11.9,1,1, 2.307, 10664.272, 152.803, 52602.052 20/03/16,18:57:20,03,10,2, 11.9,1,1, 2.307, 10664.277, 152.823, 52602.055 20/03/16,18:57:20,04,10,2, 11.9,1,1, 2.307, 10664.264, 152.804, 52602.048 20/03/16,18:57:20,05,10,2, 11.9,1,1, 2.307, 10664.285, 152.808, 52602.060 20/03/16,18:57:20,06,10,2, 11.9,1,1, 2.307, 10664.283, 152.806, 52602.059 20/03/16,18:57:20,07,10,2, 11.9,1,1, 2.307, 10664.296, 152.863, 52602.289 20/03/16,18:57:20,08,10,2, 11.9,1,1, 2.307, 10664.292, 152.801, 52601.952 20/03/16,18:57:20,09,10,2, 11.9,1,1, 2.307, 10664.278, 152.827, 52601.977 20/03/16,18:57:20,10,10,2, 11.9,1,1, 2.307, 10664.275, 152.832, 52602.018 20/03/16,18:57:20,11,10,2, 11.9,1,1, 2.307, 10664.262, 152.846, 52602.044 20/03/16,18:57:20,12,10,2, 11.9,1,1, 2.307, 10664.259, 152.868, 52602.076 20/03/16,18:57:20,13,10,2, 11.9,1,1, 2.307, 10664.270, 152.884, 52602.054 20/03/16,18:57:20,14,10,2, 11.9,1,1, 2.307, 10664.261, 152.877, 52602.064 20/03/16,18:57:20,15,10,2, 11.9,1,1, 2.307, 10664.273, 152.847, 52602.056 20/03/16,18:57:20,16,10,2, 11.9,1,1, 2.307, 10664.261, 152.838, 52602.045 20/03/16,18:57:20,17,10,2, 11.9,1,1, 2.307, 10664.217, 152.875, 52602.090 20/03/16,18:57:20,18,10,2, 11.9,1,1, 2.307, 10664.237, 152.891, 52602.050 20/03/16,18:57:20,19,10,2, 11.9,1,1, 2.307, 10664.247, 152.898, 52602.107 20/03/16,18:57:21,00,09,2, 11.8,1,1, 2.306, 10664.221, 152.984, 52602.162 20/03/16,18:57:21,01,09,2, 11.8,1,1, 2.306, 10664.245, 152.892, 52602.078 20/03/16,18:57:21,02,09,2, 11.8,1,1, 2.306, 10664.238, 152.875, 52602.100 20/03/16,18:57:21,03,09,2, 11.8,1,1, 2.306, 10664.210, 152.876, 52602.101 20/03/16,18:57:21,04,09,2, 11.8,1,1, 2.306, 10664.245, 152.919, 52602.086 20/03/16,18:57:21,05,09,2, 11.8,1,1, 2.306, 10664.228, 152.913, 52602.135 20/03/16,18:57:21,06,09,2, 11.8,1,1, 2.306, 10664.229, 152.903, 52602.076 20/03/16,18:57:21,07,09,2, 11.8,1,1, 2.306, 10664.255, 152.923, 52602.081 20/03/16,18:57:21,08,09,2, 11.8,1,1, 2.306, 10664.232, 152.936, 52602.135 20/03/16,18:57:21,09,09,2, 11.8,1,1, 2.306, 10664.212, 152.959, 52602.134 20/03/16,18:57:21,10,09,2, 11.8,1,1, 2.306, 10664.232, 152.957, 52602.124 20/03/16,18:57:21,11,09,2, 11.8,1,1, 2.306, 10664.240, 152.960, 52602.139 20/03/16,18:57:21,12,09,2, 11.8,1,1, 2.306, 10664.244, 152.941, 52602.111 20/03/16,18:57:21,13,09,2, 11.8,1,1, 2.306, 10664.216, 152.959, 52602.151 20/03/16,18:57:21,14,09,2, 11.8,1,1, 2.306, 10664.211, 152.952, 52602.153 20/03/16,18:57:21,15,09,2, 11.8,1,1, 2.306, 10664.257, 152.988, 52602.139 20/03/16,18:57:21,16,09,2, 11.8,1,1, 2.306, 10664.227, 152.972, 52602.114 20/03/16,18:57:21,17,09,2, 11.8,1,1, 2.306, 10664.208, 152.959, 52602.136 20/03/16,18:57:21,18,09,2, 11.8,1,1, 2.306, 10664.211, 152.967, 52602.177 20/03/16,18:57:21,19,09,2, 11.8,1,1, 2.306, 10664.228, 152.984, 52602.162 20/03/16,18:57:22,00,09,2, 11.9,1,1, 2.311, 10664.204, 153.095, 52602.242 20/03/16,18:57:22,01,09,2, 11.9,1,1, 2.311, 10664.232, 152.994, 52602.156 20/03/16,18:57:22,02,09,2, 11.9,1,1, 2.311, 10664.213, 152.980, 52602.153 20/03/16,18:57:22,03,09,2, 11.9,1,1, 2.311, 10664.221, 152.998, 52602.152 20/03/16,18:57:22,04,09,2, 11.9,1,1, 2.311, 10664.215, 153.006, 52602.154 20/03/16,18:57:22,05,09,2, 11.9,1,1, 2.311, 10664.201, 153.016, 52602.169 20/03/16,18:57:22,06,09,2, 11.9,1,1, 2.311, 10664.238, 153.027, 52602.166 20/03/16,18:57:22,07,09,2, 11.9,1,1, 2.311, 10664.190, 153.040, 52602.178 20/03/16,18:57:22,08,09,2, 11.9,1,1, 2.311, 10664.214, 153.028, 52602.209 20/03/16,18:57:22,09,09,2, 11.9,1,1, 2.311, 10664.216, 153.047, 52602.215 20/03/16,18:57:22,10,09,2, 11.9,1,1, 2.311, 10664.214, 153.045, 52602.226 20/03/16,18:57:22,11,09,2, 11.9,1,1, 2.311, 10664.240, 153.038, 52602.209 20/03/16,18:57:22,12,09,2, 11.9,1,1, 2.311, 10664.232, 153.050, 52602.235 20/03/16,18:57:22,13,09,2, 11.9,1,1, 2.311, 10664.200, 153.033, 52602.175 20/03/16,18:57:22,14,09,2, 11.9,1,1, 2.311, 10664.210, 153.053, 52602.202 20/03/16,18:57:22,15,09,2, 11.9,1,1, 2.311, 10664.220, 153.070, 52602.288 20/03/16,18:57:22,16,09,2, 11.9,1,1, 2.311, 10664.205, 153.086, 52602.244 20/03/16,18:57:22,17,09,2, 11.9,1,1, 2.311, 10664.192, 153.046, 52602.262 20/03/16,18:57:22,18,09,2, 11.9,1,1, 2.311, 10664.197, 153.045, 52602.238 20/03/16,18:57:22,19,09,2, 11.9,1,1, 2.311, 10664.211, 153.095, 52602.242 20/03/16,18:57:23,00,09,2, 12.0,1,1, 2.307, 10664.171, 153.199, 52602.322 20/03/16,18:57:23,01,09,2, 12.0,1,1, 2.307, 10664.194, 153.098, 52602.214 20/03/16,18:57:23,02,09,2, 12.0,1,1, 2.307, 10664.203, 153.097, 52602.258 20/03/16,18:57:23,03,09,2, 12.0,1,1, 2.307, 10664.190, 153.114, 52602.236 20/03/16,18:57:23,04,09,2, 12.0,1,1, 2.307, 10664.192, 153.082, 52602.252 20/03/16,18:57:23,05,09,2, 12.0,1,1, 2.307, 10664.175, 153.133, 52602.416 20/03/16,18:57:23,06,09,2, 12.0,1,1, 2.307, 10664.163, 153.118, 52602.311 20/03/16,18:57:23,07,09,2, 12.0,1,1, 2.307, 10664.188, 153.098, 52602.288 20/03/16,18:57:23,08,09,2, 12.0,1,1, 2.307, 10664.183, 153.121, 52602.323 20/03/16,18:57:23,09,09,2, 12.0,1,1, 2.307, 10664.179, 153.146, 52602.310 20/03/16,18:57:23,10,09,2, 12.0,1,1, 2.307, 10664.159, 153.151, 52602.322 20/03/16,18:57:23,11,09,2, 12.0,1,1, 2.307, 10664.176, 153.150, 52602.479 20/03/16,18:57:23,12,09,2, 12.0,1,1, 2.307, 10664.183, 153.167, 52602.282 20/03/16,18:57:23,13,09,2, 12.0,1,1, 2.307, 10664.172, 153.133, 52602.247 20/03/16,18:57:23,14,09,2, 12.0,1,1, 2.307, 10664.157, 153.194, 52602.285 20/03/16,18:57:23,15,09,2, 12.0,1,1, 2.307, 10664.158, 153.163, 52602.293 20/03/16,18:57:23,16,09,2, 12.0,1,1, 2.307, 10664.184, 153.180, 52602.347 20/03/16,18:57:23,17,09,2, 12.0,1,1, 2.307, 10664.172, 153.195, 52602.344 20/03/16,18:57:23,18,09,2, 12.0,1,1, 2.307, 10664.184, 153.164, 52602.320 20/03/16,18:57:23,19,09,2, 12.0,1,1, 2.307, 10664.173, 153.199, 52602.322 20/03/16,18:57:24,00,09,2, 11.8,1,1, 2.311, 10664.121, 153.285, 52602.400 20/03/16,18:57:24,01,09,2, 11.8,1,1, 2.311, 10664.178, 153.216, 52602.344 20/03/16,18:57:24,02,09,2, 11.8,1,1, 2.311, 10664.153, 153.222, 52602.351 20/03/16,18:57:24,03,09,2, 11.8,1,1, 2.311, 10664.182, 153.210, 52602.340 20/03/16,18:57:24,04,09,2, 11.8,1,1, 2.311, 10664.155, 153.218, 52602.314 20/03/16,18:57:24,05,09,2, 11.8,1,1, 2.311, 10664.149, 153.242, 52602.340 20/03/16,18:57:24,06,09,2, 11.8,1,1, 2.311, 10664.149, 153.234, 52602.332 20/03/16,18:57:24,07,09,2, 11.8,1,1, 2.311, 10664.140, 153.240, 52602.381 20/03/16,18:57:24,08,09,2, 11.8,1,1, 2.311, 10664.149, 153.254, 52602.364 20/03/16,18:57:24,09,09,2, 11.8,1,1, 2.311, 10664.146, 153.260, 52602.375 20/03/16,18:57:24,10,09,2, 11.8,1,1, 2.311, 10664.130, 153.239, 52602.340 20/03/16,18:57:24,11,09,2, 11.8,1,1, 2.311, 10664.138, 153.248, 52602.375 20/03/16,18:57:24,12,09,2, 11.8,1,1, 2.311, 10664.133, 153.238, 52602.336 20/03/16,18:57:24,13,09,2, 11.8,1,1, 2.311, 10664.136, 153.272, 52602.391 20/03/16,18:57:24,14,09,2, 11.8,1,1, 2.311, 10664.119, 153.274, 52602.367 20/03/16,18:57:24,15,09,2, 11.8,1,1, 2.311, 10664.134, 153.259, 52602.344 20/03/16,18:57:24,16,09,2, 11.8,1,1, 2.311, 10664.108, 153.282, 52602.389 20/03/16,18:57:24,17,09,2, 11.8,1,1, 2.311, 10664.125, 153.282, 52602.416 20/03/16,18:57:24,18,09,2, 11.8,1,1, 2.311, 10664.112, 153.309, 52602.388 20/03/16,18:57:24,19,09,2, 11.8,1,1, 2.311, 10664.128, 153.285, 52602.400 20/03/16,18:57:25,00,09,2, 11.9,1,1, 2.309, 10664.088, 153.415, 52602.510 20/03/16,18:57:25,01,09,2, 11.9,1,1, 2.309, 10664.110, 153.292, 52602.399 20/03/16,18:57:25,02,09,2, 11.9,1,1, 2.309, 10664.117, 153.303, 52602.413 20/03/16,18:57:25,03,09,2, 11.9,1,1, 2.309, 10664.091, 153.323, 52602.429 20/03/16,18:57:25,04,09,2, 11.9,1,1, 2.309, 10664.101, 153.313, 52602.452 20/03/16,18:57:25,05,09,2, 11.9,1,1, 2.309, 10664.116, 153.346, 52602.436 20/03/16,18:57:25,06,09,2, 11.9,1,1, 2.309, 10664.107, 153.323, 52602.416 20/03/16,18:57:25,07,09,2, 11.9,1,1, 2.309, 10664.109, 153.338, 52602.459 20/03/16,18:57:25,08,09,2, 11.9,1,1, 2.309, 10664.096, 153.342, 52602.460 20/03/16,18:57:25,09,09,2, 11.9,1,1, 2.309, 10664.102, 153.351, 52602.502 20/03/16,18:57:25,10,09,2, 11.9,1,1, 2.309, 10664.116, 153.363, 52602.474 20/03/16,18:57:25,11,09,2, 11.9,1,1, 2.309, 10664.115, 153.357, 52602.485 20/03/16,18:57:25,12,09,2, 11.9,1,1, 2.309, 10664.108, 153.367, 52602.418 20/03/16,18:57:25,13,09,2, 11.9,1,1, 2.309, 10664.092, 153.385, 52602.466 20/03/16,18:57:25,14,09,2, 11.9,1,1, 2.309, 10664.108, 153.371, 52602.462 20/03/16,18:57:25,15,09,2, 11.9,1,1, 2.309, 10664.076, 153.358, 52602.465 20/03/16,18:57:25,16,09,2, 11.9,1,1, 2.309, 10664.071, 153.389, 52602.439 20/03/16,18:57:25,17,09,2, 11.9,1,1, 2.309, 10664.085, 153.404, 52602.474 20/03/16,18:57:25,18,09,2, 11.9,1,1, 2.309, 10664.068, 153.413, 52602.478 20/03/16,18:57:25,19,09,2, 11.9,1,1, 2.309, 10664.088, 153.415, 52602.510 20/03/16,18:57:26,00,08,2, 11.9,1,1, 2.309, 10664.029, 153.553, 52602.515 20/03/16,18:57:26,01,08,2, 11.9,1,1, 2.309, 10664.148, 153.414, 52602.332 20/03/16,18:57:26,02,08,2, 11.9,1,1, 2.309, 10664.078, 153.446, 52602.494 20/03/16,18:57:26,03,08,2, 11.9,1,1, 2.309, 10664.078, 153.462, 52602.491 20/03/16,18:57:26,04,08,2, 11.9,1,1, 2.309, 10664.053, 153.448, 52602.491 20/03/16,18:57:26,05,08,2, 11.9,1,1, 2.309, 10664.073, 153.494, 52602.518 20/03/16,18:57:26,06,08,2, 11.9,1,1, 2.309, 10664.036, 153.463, 52602.355 20/03/16,18:57:26,07,08,2, 11.9,1,1, 2.309, 10664.083, 153.453, 52602.527 20/03/16,18:57:26,08,08,2, 11.9,1,1, 2.309, 10664.066, 153.468, 52602.505 20/03/16,18:57:26,09,08,2, 11.9,1,1, 2.309, 10664.074, 153.487, 52602.481 20/03/16,18:57:26,10,08,2, 11.9,1,1, 2.309, 10664.088, 153.507, 52602.549 20/03/16,18:57:26,11,08,2, 11.9,1,1, 2.309, 10664.063, 153.485, 52602.538 20/03/16,18:57:26,12,08,2, 11.9,1,1, 2.309, 10664.041, 153.509, 52602.537 20/03/16,18:57:26,13,08,2, 11.9,1,1, 2.309, 10664.072, 153.547, 52602.572 20/03/16,18:57:26,14,08,2, 11.9,1,1, 2.309, 10664.050, 153.530, 52602.544 20/03/16,18:57:26,15,08,2, 11.9,1,1, 2.309, 10664.055, 153.539, 52602.788 20/03/16,18:57:26,16,08,2, 11.9,1,1, 2.309, 10664.027, 153.520, 52602.603 20/03/16,18:57:26,17,08,2, 11.9,1,1, 2.309, 10664.043, 153.523, 52602.451 20/03/16,18:57:26,18,08,2, 11.9,1,1, 2.309, 10664.025, 153.534, 52602.476 20/03/16,18:57:26,19,08,2, 11.9,1,1, 2.309, 10664.033, 153.553, 52602.515 20/03/16,18:57:27,00,09,2, 11.9,1,1, 2.312, 10664.004, 153.676, 52602.616 20/03/16,18:57:27,01,09,2, 11.9,1,1, 2.312, 10664.059, 153.558, 52602.541 20/03/16,18:57:27,02,09,2, 11.9,1,1, 2.312, 10664.057, 153.563, 52602.546 20/03/16,18:57:27,03,09,2, 11.9,1,1, 2.312, 10664.060, 153.600, 52602.568 20/03/16,18:57:27,04,09,2, 11.9,1,1, 2.312, 10664.051, 153.599, 52602.569 20/03/16,18:57:27,05,09,2, 11.9,1,1, 2.312, 10664.041, 153.617, 52602.518 20/03/16,18:57:27,06,09,2, 11.9,1,1, 2.312, 10664.009, 153.605, 52602.555 20/03/16,18:57:27,07,09,2, 11.9,1,1, 2.312, 10664.022, 153.600, 52602.547 20/03/16,18:57:27,08,09,2, 11.9,1,1, 2.312, 10664.016, 153.608, 52602.588 20/03/16,18:57:27,09,09,2, 11.9,1,1, 2.312, 10664.039, 153.623, 52602.609 20/03/16,18:57:27,10,09,2, 11.9,1,1, 2.312, 10664.036, 153.626, 52602.590 20/03/16,18:57:27,11,09,2, 11.9,1,1, 2.312, 10664.028, 153.643, 52602.579 20/03/16,18:57:27,12,09,2, 11.9,1,1, 2.312, 10664.008, 153.647, 52602.554 20/03/16,18:57:27,13,09,2, 11.9,1,1, 2.312, 10664.050, 153.670, 52602.631 20/03/16,18:57:27,14,09,2, 11.9,1,1, 2.312, 10664.017, 153.668, 52602.596 20/03/16,18:57:27,15,09,2, 11.9,1,1, 2.312, 10664.012, 153.652, 52602.624 20/03/16,18:57:27,16,09,2, 11.9,1,1, 2.312, 10664.009, 153.651, 52602.591 20/03/16,18:57:27,17,09,2, 11.9,1,1, 2.312, 10664.041, 153.677, 52602.609 20/03/16,18:57:27,18,09,2, 11.9,1,1, 2.312, 10664.012, 153.704, 52602.617 20/03/16,18:57:27,19,09,2, 11.9,1,1, 2.312, 10664.005, 153.676, 52602.616 20/03/16,18:57:28,00,09,2, 11.9,1,1, 2.309, 10663.996, 153.848, 52602.685 20/03/16,18:57:28,01,09,2, 11.9,1,1, 2.309, 10664.010, 153.730, 52602.653 20/03/16,18:57:28,02,09,2, 11.9,1,1, 2.309, 10664.020, 153.726, 52602.658 20/03/16,18:57:28,03,09,2, 11.9,1,1, 2.309, 10664.006, 153.703, 52602.629 20/03/16,18:57:28,04,09,2, 11.9,1,1, 2.309, 10664.021, 153.728, 52602.642 20/03/16,18:57:28,05,09,2, 11.9,1,1, 2.309, 10664.044, 153.786, 52602.678 20/03/16,18:57:28,06,09,2, 11.9,1,1, 2.309, 10664.001, 153.745, 52602.657 20/03/16,18:57:28,07,09,2, 11.9,1,1, 2.309, 10664.011, 153.768, 52602.672 20/03/16,18:57:28,08,09,2, 11.9,1,1, 2.309, 10664.022, 153.750, 52602.628 20/03/16,18:57:28,09,09,2, 11.9,1,1, 2.309, 10664.008, 153.758, 52602.683 20/03/16,18:57:28,10,09,2, 11.9,1,1, 2.309, 10664.036, 153.777, 52602.705 20/03/16,18:57:28,11,09,2, 11.9,1,1, 2.309, 10663.991, 153.743, 52602.662 20/03/16,18:57:28,12,09,2, 11.9,1,1, 2.309, 10663.989, 153.782, 52602.565 20/03/16,18:57:28,13,09,2, 11.9,1,1, 2.309, 10663.996, 153.806, 52602.727 20/03/16,18:57:28,14,09,2, 11.9,1,1, 2.309, 10664.050, 153.828, 52602.696 20/03/16,18:57:28,15,09,2, 11.9,1,1, 2.309, 10664.032, 153.836, 52602.685 20/03/16,18:57:28,16,09,2, 11.9,1,1, 2.309, 10664.036, 153.827, 52602.716 20/03/16,18:57:28,17,09,2, 11.9,1,1, 2.309, 10664.023, 153.836, 52602.751 20/03/16,18:57:28,18,09,2, 11.9,1,1, 2.309, 10664.002, 153.851, 52602.702 20/03/16,18:57:28,19,09,2, 11.9,1,1, 2.309, 10663.996, 153.848, 52602.685 20/03/16,18:57:29,00,10,2, 11.8,1,1, 2.311, 10664.004, 154.018, 52602.757 20/03/16,18:57:29,01,10,2, 11.8,1,1, 2.311, 10664.005, 153.869, 52602.802 20/03/16,18:57:29,02,10,2, 11.8,1,1, 2.311, 10664.004, 153.850, 52602.741 20/03/16,18:57:29,03,10,2, 11.8,1,1, 2.311, 10663.996, 153.906, 52602.753 20/03/16,18:57:29,04,10,2, 11.8,1,1, 2.311, 10664.006, 153.863, 52602.719 20/03/16,18:57:29,05,10,2, 11.8,1,1, 2.311, 10664.002, 153.890, 52602.745 20/03/16,18:57:29,06,10,2, 11.8,1,1, 2.311, 10664.015, 153.905, 52602.761 20/03/16,18:57:29,07,10,2, 11.8,1,1, 2.311, 10664.012, 153.891, 52602.706 20/03/16,18:57:29,08,10,2, 11.8,1,1, 2.311, 10664.009, 153.945, 52602.781 20/03/16,18:57:29,09,10,2, 11.8,1,1, 2.311, 10663.985, 153.902, 52602.706 20/03/16,18:57:29,10,10,2, 11.8,1,1, 2.311, 10663.994, 153.904, 52602.683 20/03/16,18:57:29,11,10,2, 11.8,1,1, 2.311, 10664.019, 153.960, 52602.765 20/03/16,18:57:29,12,10,2, 11.8,1,1, 2.311, 10663.998, 153.931, 52602.701 20/03/16,18:57:29,13,10,2, 11.8,1,1, 2.311, 10663.994, 153.953, 52602.735 20/03/16,18:57:29,14,10,2, 11.8,1,1, 2.311, 10664.008, 153.981, 52602.784 20/03/16,18:57:29,15,10,2, 11.8,1,1, 2.311, 10663.989, 153.966, 52602.772 20/03/16,18:57:29,16,10,2, 11.8,1,1, 2.311, 10664.012, 153.983, 52602.787 20/03/16,18:57:29,17,10,2, 11.8,1,1, 2.311, 10664.012, 154.000, 52602.777 20/03/16,18:57:29,18,10,2, 11.8,1,1, 2.311, 10664.011, 153.998, 52602.784 20/03/16,18:57:29,19,10,2, 11.8,1,1, 2.311, 10664.008, 154.018, 52602.757 20/03/16,18:57:30,00,10,2, 11.9,1,1, 2.308, 10663.996, 154.223, 52602.869 20/03/16,18:57:30,01,10,2, 11.9,1,1, 2.308, 10664.009, 154.025, 52602.808 20/03/16,18:57:30,02,10,2, 11.9,1,1, 2.308, 10664.016, 154.060, 52602.833 20/03/16,18:57:30,03,10,2, 11.9,1,1, 2.308, 10664.051, 154.067, 52602.808 20/03/16,18:57:30,04,10,2, 11.9,1,1, 2.308, 10664.026, 154.090, 52602.824 20/03/16,18:57:30,05,10,2, 11.9,1,1, 2.308, 10664.047, 154.090, 52602.866 20/03/16,18:57:30,06,10,2, 11.9,1,1, 2.308, 10664.024, 154.088, 52602.873 20/03/16,18:57:30,07,10,2, 11.9,1,1, 2.308, 10664.041, 154.065, 52602.881 20/03/16,18:57:30,08,10,2, 11.9,1,1, 2.308, 10664.050, 154.105, 52602.902 20/03/16,18:57:30,09,10,2, 11.9,1,1, 2.308, 10664.023, 154.111, 52602.865 20/03/16,18:57:30,10,10,2, 11.9,1,1, 2.308, 10664.001, 154.138, 52602.893 20/03/16,18:57:30,11,10,2, 11.9,1,1, 2.308, 10664.025, 154.141, 52602.786 20/03/16,18:57:30,12,10,2, 11.9,1,1, 2.308, 10664.030, 154.140, 52602.931 20/03/16,18:57:30,13,10,2, 11.9,1,1, 2.308, 10664.025, 154.189, 52602.913 20/03/16,18:57:30,14,10,2, 11.9,1,1, 2.308, 10664.023, 154.177, 52602.899 20/03/16,18:57:30,15,10,2, 11.9,1,1, 2.308, 10664.048, 154.201, 52602.942 20/03/16,18:57:30,16,10,2, 11.9,1,1, 2.308, 10664.003, 154.180, 52602.882 20/03/16,18:57:30,17,10,2, 11.9,1,1, 2.308, 10664.032, 154.229, 52602.909 20/03/16,18:57:30,18,10,2, 11.9,1,1, 2.308, 10664.014, 154.238, 52602.900 20/03/16,18:57:30,19,10,2, 11.9,1,1, 2.308, 10664.001, 154.223, 52602.869 20/03/16,18:57:31,00,09,2, 11.8,1,1, 2.311, 10663.979, 154.440, 52603.001 20/03/16,18:57:31,01,09,2, 11.8,1,1, 2.311, 10664.002, 154.245, 52602.905 20/03/16,18:57:31,02,09,2, 11.8,1,1, 2.311, 10664.015, 154.250, 52602.895 20/03/16,18:57:31,03,09,2, 11.8,1,1, 2.311, 10663.990, 154.273, 52602.889 20/03/16,18:57:31,04,09,2, 11.8,1,1, 2.311, 10664.005, 154.276, 52602.904 20/03/16,18:57:31,05,09,2, 11.8,1,1, 2.311, 10664.004, 154.277, 52602.942 20/03/16,18:57:31,06,09,2, 11.8,1,1, 2.311, 10663.984, 154.291, 52602.930 20/03/16,18:57:31,07,09,2, 11.8,1,1, 2.311, 10663.990, 154.299, 52602.930 20/03/16,18:57:31,08,09,2, 11.8,1,1, 2.311, 10663.994, 154.322, 52602.997 20/03/16,18:57:31,09,09,2, 11.8,1,1, 2.311, 10664.002, 154.309, 52602.900 20/03/16,18:57:31,10,09,2, 11.8,1,1, 2.311, 10663.973, 154.304, 52602.911 20/03/16,18:57:31,11,09,2, 11.8,1,1, 2.311, 10664.013, 154.352, 52602.942 20/03/16,18:57:31,12,09,2, 11.8,1,1, 2.311, 10663.978, 154.309, 52602.916 20/03/16,18:57:31,13,09,2, 11.8,1,1, 2.311, 10663.995, 154.356, 52602.961 20/03/16,18:57:31,14,09,2, 11.8,1,1, 2.311, 10663.996, 154.371, 52602.937 20/03/16,18:57:31,15,09,2, 11.8,1,1, 2.311, 10663.977, 154.363, 52602.946 20/03/16,18:57:31,16,09,2, 11.8,1,1, 2.311, 10663.966, 154.399, 52602.964 20/03/16,18:57:31,17,09,2, 11.8,1,1, 2.311, 10663.932, 154.435, 52603.235 20/03/16,18:57:31,18,09,2, 11.8,1,1, 2.311, 10663.957, 154.420, 52603.033 20/03/16,18:57:31,19,09,2, 11.8,1,1, 2.311, 10663.986, 154.440, 52603.001 20/03/16,18:57:32,00,09,2, 11.9,1,1, 2.308, 10663.912, 154.659, 52603.102 20/03/16,18:57:32,01,09,2, 11.9,1,1, 2.308, 10663.933, 154.464, 52603.011 20/03/16,18:57:32,02,09,2, 11.9,1,1, 2.308, 10663.953, 154.447, 52603.025 20/03/16,18:57:32,03,09,2, 11.9,1,1, 2.308, 10663.987, 154.468, 52603.013 20/03/16,18:57:32,04,09,2, 11.9,1,1, 2.308, 10663.937, 154.468, 52602.972 20/03/16,18:57:32,05,09,2, 11.9,1,1, 2.308, 10663.968, 154.490, 52602.992 20/03/16,18:57:32,06,09,2, 11.9,1,1, 2.308, 10663.962, 154.517, 52603.001 20/03/16,18:57:32,07,09,2, 11.9,1,1, 2.308, 10663.935, 154.522, 52602.986 20/03/16,18:57:32,08,09,2, 11.9,1,1, 2.308, 10663.931, 154.551, 52603.014 20/03/16,18:57:32,09,09,2, 11.9,1,1, 2.308, 10663.941, 154.544, 52603.024 20/03/16,18:57:32,10,09,2, 11.9,1,1, 2.308, 10663.927, 154.533, 52603.057 20/03/16,18:57:32,11,09,2, 11.9,1,1, 2.308, 10663.917, 154.543, 52603.021 20/03/16,18:57:32,12,09,2, 11.9,1,1, 2.308, 10663.933, 154.564, 52603.023 20/03/16,18:57:32,13,09,2, 11.9,1,1, 2.308, 10663.904, 154.581, 52603.043 20/03/16,18:57:32,14,09,2, 11.9,1,1, 2.308, 10663.908, 154.565, 52603.013 20/03/16,18:57:32,15,09,2, 11.9,1,1, 2.308, 10663.912, 154.629, 52603.045 20/03/16,18:57:32,16,09,2, 11.9,1,1, 2.308, 10663.924, 154.624, 52603.030 20/03/16,18:57:32,17,09,2, 11.9,1,1, 2.308, 10663.902, 154.622, 52603.088 20/03/16,18:57:32,18,09,2, 11.9,1,1, 2.308, 10663.887, 154.654, 52603.049 20/03/16,18:57:32,19,09,2, 11.9,1,1, 2.308, 10663.919, 154.659, 52603.102 20/03/16,18:57:33,00,09,2, 11.8,1,1, 2.310, 10663.787, 154.833, 52603.172 20/03/16,18:57:33,01,09,2, 11.8,1,1, 2.310, 10663.881, 154.635, 52603.085 20/03/16,18:57:33,02,09,2, 11.8,1,1, 2.310, 10663.881, 154.665, 52603.092 20/03/16,18:57:33,03,09,2, 11.8,1,1, 2.310, 10663.874, 154.671, 52603.112 20/03/16,18:57:33,04,09,2, 11.8,1,1, 2.310, 10663.885, 154.693, 52603.075 20/03/16,18:57:33,05,09,2, 11.8,1,1, 2.310, 10663.869, 154.724, 52603.104 20/03/16,18:57:33,06,09,2, 11.8,1,1, 2.310, 10663.849, 154.706, 52603.115 20/03/16,18:57:33,07,09,2, 11.8,1,1, 2.310, 10663.873, 154.728, 52603.127 20/03/16,18:57:33,08,09,2, 11.8,1,1, 2.310, 10663.850, 154.731, 52603.130 20/03/16,18:57:33,09,09,2, 11.8,1,1, 2.310, 10663.826, 154.737, 52603.131 20/03/16,18:57:33,10,09,2, 11.8,1,1, 2.310, 10663.820, 154.762, 52603.099 20/03/16,18:57:33,11,09,2, 11.8,1,1, 2.310, 10663.816, 154.768, 52603.122 20/03/16,18:57:33,12,09,2, 11.8,1,1, 2.310, 10663.838, 154.787, 52603.107 20/03/16,18:57:33,13,09,2, 11.8,1,1, 2.310, 10663.824, 154.781, 52603.218 20/03/16,18:57:33,14,09,2, 11.8,1,1, 2.310, 10663.811, 154.807, 52603.081 20/03/16,18:57:33,15,09,2, 11.8,1,1, 2.310, 10663.795, 154.802, 52603.118 20/03/16,18:57:33,16,09,2, 11.8,1,1, 2.310, 10663.804, 154.831, 52603.122 20/03/16,18:57:33,17,09,2, 11.8,1,1, 2.310, 10663.789, 154.833, 52603.121 20/03/16,18:57:33,18,09,2, 11.8,1,1, 2.310, 10663.769, 154.862, 52603.124 20/03/16,18:57:33,19,09,2, 11.8,1,1, 2.310, 10663.790, 154.833, 52603.172 20/03/16,18:57:34,00,09,2, 11.8,1,1, 2.309, 10663.645, 155.025, 52603.217 20/03/16,18:57:34,01,09,2, 11.8,1,1, 2.309, 10663.770, 154.890, 52603.187 20/03/16,18:57:34,02,09,2, 11.8,1,1, 2.309, 10663.765, 154.845, 52603.125 20/03/16,18:57:34,03,09,2, 11.8,1,1, 2.309, 10663.749, 154.887, 52603.166 20/03/16,18:57:34,04,09,2, 11.8,1,1, 2.309, 10663.733, 154.912, 52603.151 20/03/16,18:57:34,05,09,2, 11.8,1,1, 2.309, 10663.762, 154.913, 52603.194 20/03/16,18:57:34,06,09,2, 11.8,1,1, 2.309, 10663.729, 154.915, 52603.178 20/03/16,18:57:34,07,09,2, 11.8,1,1, 2.309, 10663.712, 154.919, 52603.174 20/03/16,18:57:34,08,09,2, 11.8,1,1, 2.309, 10663.698, 154.936, 52603.180 20/03/16,18:57:34,09,09,2, 11.8,1,1, 2.309, 10663.699, 154.968, 52603.187 20/03/16,18:57:34,10,09,2, 11.8,1,1, 2.309, 10663.693, 154.959, 52603.147 20/03/16,18:57:34,11,09,2, 11.8,1,1, 2.309, 10663.697, 154.987, 52603.177 20/03/16,18:57:34,12,09,2, 11.8,1,1, 2.309, 10663.712, 155.004, 52603.186 20/03/16,18:57:34,13,09,2, 11.8,1,1, 2.309, 10663.683, 154.969, 52603.189 20/03/16,18:57:34,14,09,2, 11.8,1,1, 2.309, 10663.682, 155.015, 52603.263 20/03/16,18:57:34,15,09,2, 11.8,1,1, 2.309, 10663.678, 154.991, 52603.189 20/03/16,18:57:34,16,09,2, 11.8,1,1, 2.309, 10663.677, 154.997, 52603.178 20/03/16,18:57:34,17,09,2, 11.8,1,1, 2.309, 10663.656, 155.048, 52603.264 20/03/16,18:57:34,18,09,2, 11.8,1,1, 2.309, 10663.651, 155.008, 52603.198 20/03/16,18:57:34,19,09,2, 11.8,1,1, 2.309, 10663.651, 155.025, 52603.217 20/03/16,18:57:35,00,09,2, 11.9,1,1, 2.306, 10663.512, 155.198, 52603.237 20/03/16,18:57:35,01,09,2, 11.9,1,1, 2.306, 10663.648, 155.071, 52603.254 20/03/16,18:57:35,02,09,2, 11.9,1,1, 2.306, 10663.634, 155.050, 52603.254 20/03/16,18:57:35,03,09,2, 11.9,1,1, 2.306, 10663.624, 155.083, 52603.238 20/03/16,18:57:35,04,09,2, 11.9,1,1, 2.306, 10663.601, 155.081, 52603.222 20/03/16,18:57:35,05,09,2, 11.9,1,1, 2.306, 10663.608, 155.098, 52603.207 20/03/16,18:57:35,06,09,2, 11.9,1,1, 2.306, 10663.604, 155.071, 52603.209 20/03/16,18:57:35,07,09,2, 11.9,1,1, 2.306, 10663.604, 155.100, 52603.242 20/03/16,18:57:35,08,09,2, 11.9,1,1, 2.306, 10663.585, 155.089, 52603.215 20/03/16,18:57:35,09,09,2, 11.9,1,1, 2.306, 10663.580, 155.109, 52603.216 20/03/16,18:57:35,10,09,2, 11.9,1,1, 2.306, 10663.567, 155.114, 52603.232 20/03/16,18:57:35,11,09,2, 11.9,1,1, 2.306, 10663.561, 155.123, 52603.205 20/03/16,18:57:35,12,09,2, 11.9,1,1, 2.306, 10663.553, 155.131, 52603.201 20/03/16,18:57:35,13,09,2, 11.9,1,1, 2.306, 10663.556, 155.148, 52603.239 20/03/16,18:57:35,14,09,2, 11.9,1,1, 2.306, 10663.565, 155.116, 52603.224 20/03/16,18:57:35,15,09,2, 11.9,1,1, 2.306, 10663.533, 155.172, 52603.258 20/03/16,18:57:35,16,09,2, 11.9,1,1, 2.306, 10663.520, 155.175, 52603.220 20/03/16,18:57:35,17,09,2, 11.9,1,1, 2.306, 10663.518, 155.178, 52603.218 20/03/16,18:57:35,18,09,2, 11.9,1,1, 2.306, 10663.512, 155.189, 52603.261 20/03/16,18:57:35,19,09,2, 11.9,1,1, 2.306, 10663.517, 155.198, 52603.237 20/03/16,18:57:36,00,09,2, 11.8,1,1, 2.306, 10663.403, 155.347, 52603.303 20/03/16,18:57:36,01,09,2, 11.8,1,1, 2.306, 10663.505, 155.141, 52603.246 20/03/16,18:57:36,02,09,2, 11.8,1,1, 2.306, 10663.501, 155.225, 52603.260 20/03/16,18:57:36,03,09,2, 11.8,1,1, 2.306, 10663.503, 155.219, 52603.277 20/03/16,18:57:36,04,09,2, 11.8,1,1, 2.306, 10663.503, 155.222, 52603.256 20/03/16,18:57:36,05,09,2, 11.8,1,1, 2.306, 10663.534, 155.223, 52603.073 20/03/16,18:57:36,06,09,2, 11.8,1,1, 2.306, 10663.490, 155.228, 52603.186 20/03/16,18:57:36,07,09,2, 11.8,1,1, 2.306, 10663.481, 155.266, 52603.267 20/03/16,18:57:36,08,09,2, 11.8,1,1, 2.306, 10663.474, 155.231, 52603.284 20/03/16,18:57:36,09,09,2, 11.8,1,1, 2.306, 10663.454, 155.256, 52603.232 20/03/16,18:57:36,10,09,2, 11.8,1,1, 2.306, 10663.446, 155.271, 52603.288 20/03/16,18:57:36,11,09,2, 11.8,1,1, 2.306, 10663.462, 155.293, 52603.310 20/03/16,18:57:36,12,09,2, 11.8,1,1, 2.306, 10663.415, 155.266, 52603.293 20/03/16,18:57:36,13,09,2, 11.8,1,1, 2.306, 10663.429, 155.284, 52603.282 20/03/16,18:57:36,14,09,2, 11.8,1,1, 2.306, 10663.427, 155.263, 52603.260 20/03/16,18:57:36,15,09,2, 11.8,1,1, 2.306, 10663.415, 155.319, 52603.347 20/03/16,18:57:36,16,09,2, 11.8,1,1, 2.306, 10663.422, 155.331, 52603.323 20/03/16,18:57:36,17,09,2, 11.8,1,1, 2.306, 10663.439, 155.366, 52603.363 20/03/16,18:57:36,18,09,2, 11.8,1,1, 2.306, 10663.429, 155.331, 52603.291 20/03/16,18:57:36,19,09,2, 11.8,1,1, 2.306, 10663.406, 155.347, 52603.303 20/03/16,18:57:37,00,09,2, 11.9,1,1, 2.307, 10663.270, 155.493, 52603.359 20/03/16,18:57:37,01,09,2, 11.9,1,1, 2.307, 10663.402, 155.403, 52603.343 20/03/16,18:57:37,02,09,2, 11.9,1,1, 2.307, 10663.383, 155.387, 52603.324 20/03/16,18:57:37,03,09,2, 11.9,1,1, 2.307, 10663.367, 155.378, 52603.318 20/03/16,18:57:37,04,09,2, 11.9,1,1, 2.307, 10663.378, 155.409, 52603.339 20/03/16,18:57:37,05,09,2, 11.9,1,1, 2.307, 10663.391, 155.410, 52603.335 20/03/16,18:57:37,06,09,2, 11.9,1,1, 2.307, 10663.370, 155.405, 52603.348 20/03/16,18:57:37,07,09,2, 11.9,1,1, 2.307, 10663.372, 155.420, 52603.542 20/03/16,18:57:37,08,09,2, 11.9,1,1, 2.307, 10663.377, 155.428, 52603.248 20/03/16,18:57:37,09,09,2, 11.9,1,1, 2.307, 10663.318, 155.426, 52603.299 20/03/16,18:57:37,10,09,2, 11.9,1,1, 2.307, 10663.355, 155.466, 52603.338 20/03/16,18:57:37,11,09,2, 11.9,1,1, 2.307, 10663.349, 155.460, 52603.338 20/03/16,18:57:37,12,09,2, 11.9,1,1, 2.307, 10663.290, 155.479, 52603.375 20/03/16,18:57:37,13,09,2, 11.9,1,1, 2.307, 10663.336, 155.486, 52603.377 20/03/16,18:57:37,14,09,2, 11.9,1,1, 2.307, 10663.323, 155.492, 52603.347 20/03/16,18:57:37,15,09,2, 11.9,1,1, 2.307, 10663.309, 155.496, 52603.374 20/03/16,18:57:37,16,09,2, 11.9,1,1, 2.307, 10663.323, 155.517, 52603.350 20/03/16,18:57:37,17,09,2, 11.9,1,1, 2.307, 10663.344, 155.535, 52603.384 20/03/16,18:57:37,18,09,2, 11.9,1,1, 2.307, 10663.304, 155.528, 52603.362 20/03/16,18:57:37,19,09,2, 11.9,1,1, 2.307, 10663.276, 155.493, 52603.359 20/03/16,18:57:38,00,09,2, 11.9,1,1, 2.308, 10663.136, 155.706, 52603.517 20/03/16,18:57:38,01,09,2, 11.9,1,1, 2.308, 10663.257, 155.539, 52603.403 20/03/16,18:57:38,02,09,2, 11.9,1,1, 2.308, 10663.276, 155.550, 52603.387 20/03/16,18:57:38,03,09,2, 11.9,1,1, 2.308, 10663.270, 155.546, 52603.380 20/03/16,18:57:38,04,09,2, 11.9,1,1, 2.308, 10663.276, 155.556, 52603.437 20/03/16,18:57:38,05,09,2, 11.9,1,1, 2.308, 10663.256, 155.591, 52603.432 20/03/16,18:57:38,06,09,2, 11.9,1,1, 2.308, 10663.254, 155.600, 52603.449 20/03/16,18:57:38,07,09,2, 11.9,1,1, 2.308, 10663.252, 155.615, 52603.427 20/03/16,18:57:38,08,09,2, 11.9,1,1, 2.308, 10663.238, 155.611, 52603.402 20/03/16,18:57:38,09,09,2, 11.9,1,1, 2.308, 10663.248, 155.626, 52603.379 20/03/16,18:57:38,10,09,2, 11.9,1,1, 2.308, 10663.222, 155.678, 52603.441 20/03/16,18:57:38,11,09,2, 11.9,1,1, 2.308, 10663.245, 155.672, 52603.451 20/03/16,18:57:38,12,09,2, 11.9,1,1, 2.308, 10663.219, 155.650, 52603.427 20/03/16,18:57:38,13,09,2, 11.9,1,1, 2.308, 10663.202, 155.678, 52603.410 20/03/16,18:57:38,14,09,2, 11.9,1,1, 2.308, 10663.196, 155.646, 52603.412 20/03/16,18:57:38,15,09,2, 11.9,1,1, 2.308, 10663.199, 155.686, 52603.384 20/03/16,18:57:38,16,09,2, 11.9,1,1, 2.308, 10663.193, 155.723, 52603.436 20/03/16,18:57:38,17,09,2, 11.9,1,1, 2.308, 10663.167, 155.677, 52603.429 20/03/16,18:57:38,18,09,2, 11.9,1,1, 2.308, 10663.163, 155.688, 52603.168 20/03/16,18:57:38,19,09,2, 11.9,1,1, 2.308, 10663.140, 155.706, 52603.517 20/03/16,18:57:39,00,10,2, 11.8,1,1, 2.309, 10663.036, 155.929, 52603.516 20/03/16,18:57:39,01,10,2, 11.8,1,1, 2.309, 10663.157, 155.740, 52603.483 20/03/16,18:57:39,02,10,2, 11.8,1,1, 2.309, 10663.163, 155.737, 52603.488 20/03/16,18:57:39,03,10,2, 11.8,1,1, 2.309, 10663.149, 155.752, 52603.505 20/03/16,18:57:39,04,10,2, 11.8,1,1, 2.309, 10663.155, 155.752, 52603.483 20/03/16,18:57:39,05,10,2, 11.8,1,1, 2.309, 10663.153, 155.751, 52603.511 20/03/16,18:57:39,06,10,2, 11.8,1,1, 2.309, 10663.160, 155.781, 52603.464 20/03/16,18:57:39,07,10,2, 11.8,1,1, 2.309, 10663.149, 155.812, 52603.475 20/03/16,18:57:39,08,10,2, 11.8,1,1, 2.309, 10663.135, 155.810, 52603.495 20/03/16,18:57:39,09,10,2, 11.8,1,1, 2.309, 10663.109, 155.803, 52603.504 20/03/16,18:57:39,10,10,2, 11.8,1,1, 2.309, 10663.106, 155.825, 52603.462 20/03/16,18:57:39,11,10,2, 11.8,1,1, 2.309, 10663.103, 155.840, 52603.480 20/03/16,18:57:39,12,10,2, 11.8,1,1, 2.309, 10663.115, 155.876, 52603.477 20/03/16,18:57:39,13,10,2, 11.8,1,1, 2.309, 10663.100, 155.855, 52603.499 20/03/16,18:57:39,14,10,2, 11.8,1,1, 2.309, 10663.088, 155.868, 52603.465 20/03/16,18:57:39,15,10,2, 11.8,1,1, 2.309, 10663.068, 155.902, 52603.502 20/03/16,18:57:39,16,10,2, 11.8,1,1, 2.309, 10663.065, 155.925, 52603.525 20/03/16,18:57:39,17,10,2, 11.8,1,1, 2.309, 10663.053, 155.876, 52603.455 20/03/16,18:57:39,18,10,2, 11.8,1,1, 2.309, 10663.052, 155.944, 52603.526 20/03/16,18:57:39,19,10,2, 11.8,1,1, 2.309, 10663.041, 155.929, 52603.516 20/03/16,18:57:40,00,10,2, 11.9,1,1, 2.307, 10662.911, 156.129, 52603.612 20/03/16,18:57:40,01,10,2, 11.9,1,1, 2.307, 10663.044, 155.984, 52603.515 20/03/16,18:57:40,02,10,2, 11.9,1,1, 2.307, 10663.055, 155.957, 52603.513 20/03/16,18:57:40,03,10,2, 11.9,1,1, 2.307, 10663.040, 155.978, 52603.524 20/03/16,18:57:40,04,10,2, 11.9,1,1, 2.307, 10663.032, 155.988, 52603.542 20/03/16,18:57:40,05,10,2, 11.9,1,1, 2.307, 10663.009, 155.998, 52603.569 20/03/16,18:57:40,06,10,2, 11.9,1,1, 2.307, 10662.992, 156.006, 52603.589 20/03/16,18:57:40,07,10,2, 11.9,1,1, 2.307, 10662.995, 155.984, 52603.542 20/03/16,18:57:40,08,10,2, 11.9,1,1, 2.307, 10663.005, 156.024, 52603.565 20/03/16,18:57:40,09,10,2, 11.9,1,1, 2.307, 10662.995, 156.053, 52603.613 20/03/16,18:57:40,10,10,2, 11.9,1,1, 2.307, 10662.992, 156.033, 52603.564 20/03/16,18:57:40,11,10,2, 11.9,1,1, 2.307, 10662.983, 156.054, 52603.588 20/03/16,18:57:40,12,10,2, 11.9,1,1, 2.307, 10662.933, 156.049, 52603.554 20/03/16,18:57:40,13,10,2, 11.9,1,1, 2.307, 10662.972, 156.085, 52603.572 20/03/16,18:57:40,14,10,2, 11.9,1,1, 2.307, 10662.965, 156.066, 52603.572 20/03/16,18:57:40,15,10,2, 11.9,1,1, 2.307, 10662.960, 156.098, 52603.599 20/03/16,18:57:40,16,10,2, 11.9,1,1, 2.307, 10662.963, 156.118, 52603.600 20/03/16,18:57:40,17,10,2, 11.9,1,1, 2.307, 10662.951, 156.083, 52603.599 20/03/16,18:57:40,18,10,2, 11.9,1,1, 2.307, 10662.941, 156.118, 52603.601 20/03/16,18:57:40,19,10,2, 11.9,1,1, 2.307, 10662.917, 156.129, 52603.612 20/03/16,18:57:41,00,10,2, 11.9,1,1, 2.309, 10662.836, 156.321, 52603.674 20/03/16,18:57:41,01,10,2, 11.9,1,1, 2.309, 10662.934, 156.139, 52603.639 20/03/16,18:57:41,02,10,2, 11.9,1,1, 2.309, 10662.915, 156.195, 52603.662 20/03/16,18:57:41,03,10,2, 11.9,1,1, 2.309, 10662.905, 156.182, 52603.635 20/03/16,18:57:41,04,10,2, 11.9,1,1, 2.309, 10662.915, 156.215, 52603.690 20/03/16,18:57:41,05,10,2, 11.9,1,1, 2.309, 10662.916, 156.194, 52603.663 20/03/16,18:57:41,06,10,2, 11.9,1,1, 2.309, 10662.875, 156.186, 52603.603 20/03/16,18:57:41,07,10,2, 11.9,1,1, 2.309, 10662.920, 156.218, 52603.689 20/03/16,18:57:41,08,10,2, 11.9,1,1, 2.309, 10662.892, 156.246, 52603.684 20/03/16,18:57:41,09,10,2, 11.9,1,1, 2.309, 10662.903, 156.240, 52603.640 20/03/16,18:57:41,10,10,2, 11.9,1,1, 2.309, 10662.873, 156.233, 52603.599 20/03/16,18:57:41,11,10,2, 11.9,1,1, 2.309, 10662.861, 156.272, 52603.701 20/03/16,18:57:41,12,10,2, 11.9,1,1, 2.309, 10662.871, 156.247, 52603.647 20/03/16,18:57:41,13,10,2, 11.9,1,1, 2.309, 10662.861, 156.272, 52603.642 20/03/16,18:57:41,14,10,2, 11.9,1,1, 2.309, 10662.871, 156.310, 52603.673 20/03/16,18:57:41,15,10,2, 11.9,1,1, 2.309, 10662.843, 156.292, 52603.665 20/03/16,18:57:41,16,10,2, 11.9,1,1, 2.309, 10662.838, 156.304, 52603.660 20/03/16,18:57:41,17,10,2, 11.9,1,1, 2.309, 10662.834, 156.325, 52603.673 20/03/16,18:57:41,18,10,2, 11.9,1,1, 2.309, 10662.825, 156.334, 52603.685 20/03/16,18:57:41,19,10,2, 11.9,1,1, 2.309, 10662.840, 156.321, 52603.674 20/03/16,18:57:42,00,09,2, 11.9,1,1, 2.306, 10662.761, 156.507, 52603.735 20/03/16,18:57:42,01,09,2, 11.9,1,1, 2.306, 10662.822, 156.347, 52603.673 20/03/16,18:57:42,02,09,2, 11.9,1,1, 2.306, 10662.839, 156.370, 52603.677 20/03/16,18:57:42,03,09,2, 11.9,1,1, 2.306, 10662.810, 156.369, 52603.714 20/03/16,18:57:42,04,09,2, 11.9,1,1, 2.306, 10662.801, 156.372, 52603.678 20/03/16,18:57:42,05,09,2, 11.9,1,1, 2.306, 10662.796, 156.384, 52603.686 20/03/16,18:57:42,06,09,2, 11.9,1,1, 2.306, 10662.810, 156.397, 52603.713 20/03/16,18:57:42,07,09,2, 11.9,1,1, 2.306, 10662.799, 156.376, 52603.705 20/03/16,18:57:42,08,09,2, 11.9,1,1, 2.306, 10662.795, 156.406, 52603.690 20/03/16,18:57:42,09,09,2, 11.9,1,1, 2.306, 10662.750, 156.421, 52603.667 20/03/16,18:57:42,10,09,2, 11.9,1,1, 2.306, 10662.771, 156.408, 52603.692 20/03/16,18:57:42,11,09,2, 11.9,1,1, 2.306, 10662.789, 156.417, 52603.697 20/03/16,18:57:42,12,09,2, 11.9,1,1, 2.306, 10662.783, 156.461, 52603.722 20/03/16,18:57:42,13,09,2, 11.9,1,1, 2.306, 10662.771, 156.470, 52603.744 20/03/16,18:57:42,14,09,2, 11.9,1,1, 2.306, 10662.769, 156.445, 52603.723 20/03/16,18:57:42,15,09,2, 11.9,1,1, 2.306, 10662.778, 156.472, 52603.771 20/03/16,18:57:42,16,09,2, 11.9,1,1, 2.306, 10662.753, 156.524, 52603.733 20/03/16,18:57:42,17,09,2, 11.9,1,1, 2.306, 10662.765, 156.513, 52603.761 20/03/16,18:57:42,18,09,2, 11.9,1,1, 2.306, 10662.752, 156.460, 52603.706 20/03/16,18:57:42,19,09,2, 11.9,1,1, 2.306, 10662.768, 156.507, 52603.735 20/03/16,18:57:43,00,09,2, 11.8,1,1, 2.308, 10662.727, 156.694, 52603.791 20/03/16,18:57:43,01,09,2, 11.8,1,1, 2.308, 10662.722, 156.513, 52603.760 20/03/16,18:57:43,02,09,2, 11.8,1,1, 2.308, 10662.738, 156.551, 52603.636 20/03/16,18:57:43,03,09,2, 11.8,1,1, 2.308, 10662.751, 156.550, 52603.690 20/03/16,18:57:43,04,09,2, 11.8,1,1, 2.308, 10662.758, 156.566, 52603.718 20/03/16,18:57:43,05,09,2, 11.8,1,1, 2.308, 10662.757, 156.560, 52603.748 20/03/16,18:57:43,06,09,2, 11.8,1,1, 2.308, 10662.771, 156.578, 52603.771 20/03/16,18:57:43,07,09,2, 11.8,1,1, 2.308, 10662.743, 156.579, 52603.761 20/03/16,18:57:43,08,09,2, 11.8,1,1, 2.308, 10662.732, 156.604, 52603.743 20/03/16,18:57:43,09,09,2, 11.8,1,1, 2.308, 10662.723, 156.576, 52603.766 20/03/16,18:57:43,10,09,2, 11.8,1,1, 2.308, 10662.739, 156.627, 52603.787 20/03/16,18:57:43,11,09,2, 11.8,1,1, 2.308, 10662.771, 156.624, 52603.484 20/03/16,18:57:43,12,09,2, 11.8,1,1, 2.308, 10662.751, 156.642, 52603.719 20/03/16,18:57:43,13,09,2, 11.8,1,1, 2.308, 10662.740, 156.655, 52603.766 20/03/16,18:57:43,14,09,2, 11.8,1,1, 2.308, 10662.757, 156.646, 52603.764 20/03/16,18:57:43,15,09,2, 11.8,1,1, 2.308, 10662.755, 156.664, 52603.764 20/03/16,18:57:43,16,09,2, 11.8,1,1, 2.308, 10662.728, 156.660, 52603.783 20/03/16,18:57:43,17,09,2, 11.8,1,1, 2.308, 10662.744, 156.675, 52603.759 20/03/16,18:57:43,18,09,2, 11.8,1,1, 2.308, 10662.717, 156.686, 52603.786 20/03/16,18:57:43,19,09,2, 11.8,1,1, 2.308, 10662.733, 156.694, 52603.791 20/03/16,18:57:44,00,09,2, 11.9,1,1, 2.308, 10662.727, 156.856, 52603.829 20/03/16,18:57:44,01,09,2, 11.9,1,1, 2.308, 10662.743, 156.690, 52603.823 20/03/16,18:57:44,02,09,2, 11.9,1,1, 2.308, 10662.751, 156.745, 52604.120 20/03/16,18:57:44,03,09,2, 11.9,1,1, 2.308, 10662.774, 156.736, 52603.811 20/03/16,18:57:44,04,09,2, 11.9,1,1, 2.308, 10662.737, 156.757, 52603.791 20/03/16,18:57:44,05,09,2, 11.9,1,1, 2.308, 10662.718, 156.749, 52603.761 20/03/16,18:57:44,06,09,2, 11.9,1,1, 2.308, 10662.713, 156.776, 52603.789 20/03/16,18:57:44,07,09,2, 11.9,1,1, 2.308, 10662.731, 156.787, 52603.805 20/03/16,18:57:44,08,09,2, 11.9,1,1, 2.308, 10662.717, 156.764, 52603.788 20/03/16,18:57:44,09,09,2, 11.9,1,1, 2.308, 10662.720, 156.783, 52603.814 20/03/16,18:57:44,10,09,2, 11.9,1,1, 2.308, 10662.743, 156.806, 52603.824 20/03/16,18:57:44,11,09,2, 11.9,1,1, 2.308, 10662.771, 156.805, 52603.821 20/03/16,18:57:44,12,09,2, 11.9,1,1, 2.308, 10662.747, 156.789, 52603.819 20/03/16,18:57:44,13,09,2, 11.9,1,1, 2.308, 10662.740, 156.862, 52603.857 20/03/16,18:57:44,14,09,2, 11.9,1,1, 2.308, 10662.742, 156.842, 52603.836 20/03/16,18:57:44,15,09,2, 11.9,1,1, 2.308, 10662.749, 156.820, 52603.817 20/03/16,18:57:44,16,09,2, 11.9,1,1, 2.308, 10662.734, 156.865, 52603.838 20/03/16,18:57:44,17,09,2, 11.9,1,1, 2.308, 10662.752, 156.855, 52603.865 20/03/16,18:57:44,18,09,2, 11.9,1,1, 2.308, 10662.751, 156.866, 52603.827 20/03/16,18:57:44,19,09,2, 11.9,1,1, 2.308, 10662.735, 156.856, 52603.829 20/03/16,18:57:45,00,09,2, 11.8,1,1, 2.308, 10662.736, 156.996, 52603.643 20/03/16,18:57:45,01,09,2, 11.8,1,1, 2.308, 10662.722, 156.855, 52603.837 20/03/16,18:57:45,02,09,2, 11.8,1,1, 2.308, 10662.770, 156.892, 52603.829 20/03/16,18:57:45,03,09,2, 11.8,1,1, 2.308, 10662.737, 156.914, 52603.861 20/03/16,18:57:45,04,09,2, 11.8,1,1, 2.308, 10662.744, 156.925, 52603.886 20/03/16,18:57:45,05,09,2, 11.8,1,1, 2.308, 10662.758, 156.897, 52603.870 20/03/16,18:57:45,06,09,2, 11.8,1,1, 2.308, 10662.715, 156.938, 52603.874 20/03/16,18:57:45,07,09,2, 11.8,1,1, 2.308, 10662.744, 156.916, 52603.884 20/03/16,18:57:45,08,09,2, 11.8,1,1, 2.308, 10662.766, 156.946, 52603.879 20/03/16,18:57:45,09,09,2, 11.8,1,1, 2.308, 10662.748, 156.937, 52603.858 20/03/16,18:57:45,10,09,2, 11.8,1,1, 2.308, 10662.763, 156.935, 52603.880 20/03/16,18:57:45,11,09,2, 11.8,1,1, 2.308, 10662.740, 156.956, 52603.907 20/03/16,18:57:45,12,09,2, 11.8,1,1, 2.308, 10662.744, 156.946, 52603.861 20/03/16,18:57:45,13,09,2, 11.8,1,1, 2.308, 10662.749, 156.986, 52603.886 20/03/16,18:57:45,14,09,2, 11.8,1,1, 2.308, 10662.718, 156.979, 52603.896 20/03/16,18:57:45,15,09,2, 11.8,1,1, 2.308, 10662.721, 156.986, 52603.899 20/03/16,18:57:45,16,09,2, 11.8,1,1, 2.308, 10662.733, 157.002, 52603.874 20/03/16,18:57:45,17,09,2, 11.8,1,1, 2.308, 10662.737, 157.045, 52603.912 20/03/16,18:57:45,18,09,2, 11.8,1,1, 2.308, 10662.733, 157.033, 52603.919 20/03/16,18:57:45,19,09,2, 11.8,1,1, 2.308, 10662.739, 156.996, 52603.643 20/03/16,18:57:46,00,09,2, 11.9,1,1, 2.309, 10662.777, 157.126, 52603.676 20/03/16,18:57:46,01,09,2, 11.9,1,1, 2.309, 10662.688, 157.031, 52604.016 20/03/16,18:57:46,02,09,2, 11.9,1,1, 2.309, 10662.742, 157.091, 52604.267 20/03/16,18:57:46,03,09,2, 11.9,1,1, 2.309, 10662.731, 157.028, 52603.754 20/03/16,18:57:46,04,09,2, 11.9,1,1, 2.309, 10662.763, 157.057, 52603.886 20/03/16,18:57:46,05,09,2, 11.9,1,1, 2.309, 10662.726, 157.064, 52603.837 20/03/16,18:57:46,06,09,2, 11.9,1,1, 2.309, 10662.791, 157.022, 52603.807 20/03/16,18:57:46,07,09,2, 11.9,1,1, 2.309, 10662.789, 157.079, 52603.902 20/03/16,18:57:46,08,09,2, 11.9,1,1, 2.309, 10662.799, 157.056, 52603.866 20/03/16,18:57:46,09,09,2, 11.9,1,1, 2.309, 10662.782, 157.086, 52603.887 20/03/16,18:57:46,10,09,2, 11.9,1,1, 2.309, 10662.762, 157.091, 52603.930 20/03/16,18:57:46,11,09,2, 11.9,1,1, 2.309, 10662.780, 157.098, 52603.961 20/03/16,18:57:46,12,09,2, 11.9,1,1, 2.309, 10662.775, 157.082, 52603.949 20/03/16,18:57:46,13,09,2, 11.9,1,1, 2.309, 10662.790, 157.146, 52603.961 20/03/16,18:57:46,14,09,2, 11.9,1,1, 2.309, 10662.782, 157.087, 52603.947 20/03/16,18:57:46,15,09,2, 11.9,1,1, 2.309, 10662.788, 157.115, 52603.950 20/03/16,18:57:46,16,09,2, 11.9,1,1, 2.309, 10662.802, 157.112, 52603.948 20/03/16,18:57:46,17,09,2, 11.9,1,1, 2.309, 10662.801, 157.162, 52603.987 20/03/16,18:57:46,18,09,2, 11.9,1,1, 2.309, 10662.781, 157.134, 52603.723 20/03/16,18:57:46,19,09,2, 11.9,1,1, 2.309, 10662.779, 157.126, 52603.676 20/03/16,18:57:47,00,09,2, 11.9,1,1, 2.308, 10662.869, 157.326, 52603.977 20/03/16,18:57:47,01,09,2, 11.9,1,1, 2.308, 10662.773, 157.161, 52604.053 20/03/16,18:57:47,02,09,2, 11.9,1,1, 2.308, 10662.764, 157.191, 52604.047 20/03/16,18:57:47,03,09,2, 11.9,1,1, 2.308, 10662.796, 157.210, 52604.027 20/03/16,18:57:47,04,09,2, 11.9,1,1, 2.308, 10662.812, 157.171, 52603.956 20/03/16,18:57:47,05,09,2, 11.9,1,1, 2.308, 10662.813, 157.175, 52603.941 20/03/16,18:57:47,06,09,2, 11.9,1,1, 2.308, 10662.828, 157.192, 52603.977 20/03/16,18:57:47,07,09,2, 11.9,1,1, 2.308, 10662.828, 157.214, 52603.936 20/03/16,18:57:47,08,09,2, 11.9,1,1, 2.308, 10662.823, 157.220, 52603.968 20/03/16,18:57:47,09,09,2, 11.9,1,1, 2.308, 10662.819, 157.220, 52603.973 20/03/16,18:57:47,10,09,2, 11.9,1,1, 2.308, 10662.828, 157.239, 52603.972 20/03/16,18:57:47,11,09,2, 11.9,1,1, 2.308, 10662.808, 157.253, 52603.955 20/03/16,18:57:47,12,09,2, 11.9,1,1, 2.308, 10662.875, 157.266, 52603.885 20/03/16,18:57:47,13,09,2, 11.9,1,1, 2.308, 10662.799, 157.238, 52603.969 20/03/16,18:57:47,14,09,2, 11.9,1,1, 2.308, 10662.868, 157.277, 52603.960 20/03/16,18:57:47,15,09,2, 11.9,1,1, 2.308, 10662.847, 157.258, 52603.988 20/03/16,18:57:47,16,09,2, 11.9,1,1, 2.308, 10662.838, 157.261, 52603.956 20/03/16,18:57:47,17,09,2, 11.9,1,1, 2.308, 10662.857, 157.304, 52603.975 20/03/16,18:57:47,18,09,2, 11.9,1,1, 2.308, 10662.843, 157.286, 52603.963 20/03/16,18:57:47,19,09,2, 11.9,1,1, 2.308, 10662.876, 157.326, 52603.977 20/03/16,18:57:48,00,09,2, 11.9,1,1, 2.311, 10662.903, 157.434, 52604.024 20/03/16,18:57:48,01,09,2, 11.9,1,1, 2.311, 10662.849, 157.282, 52603.979 20/03/16,18:57:48,02,09,2, 11.9,1,1, 2.311, 10662.864, 157.312, 52603.961 20/03/16,18:57:48,03,09,2, 11.9,1,1, 2.311, 10662.868, 157.324, 52603.983 20/03/16,18:57:48,04,09,2, 11.9,1,1, 2.311, 10662.850, 157.341, 52604.010 20/03/16,18:57:48,05,09,2, 11.9,1,1, 2.311, 10662.886, 157.346, 52604.001 20/03/16,18:57:48,06,09,2, 11.9,1,1, 2.311, 10662.887, 157.361, 52603.844 20/03/16,18:57:48,07,09,2, 11.9,1,1, 2.311, 10662.854, 157.373, 52604.087 20/03/16,18:57:48,08,09,2, 11.9,1,1, 2.311, 10662.902, 157.378, 52604.041 20/03/16,18:57:48,09,09,2, 11.9,1,1, 2.311, 10662.888, 157.373, 52604.004 20/03/16,18:57:48,10,09,2, 11.9,1,1, 2.311, 10662.889, 157.390, 52604.006 20/03/16,18:57:48,11,09,2, 11.9,1,1, 2.311, 10662.900, 157.399, 52604.061 20/03/16,18:57:48,12,09,2, 11.9,1,1, 2.311, 10662.882, 157.403, 52604.038 20/03/16,18:57:48,13,09,2, 11.9,1,1, 2.311, 10662.907, 157.377, 52604.030 20/03/16,18:57:48,14,09,2, 11.9,1,1, 2.311, 10662.892, 157.377, 52604.021 20/03/16,18:57:48,15,09,2, 11.9,1,1, 2.311, 10662.912, 157.422, 52604.031 20/03/16,18:57:48,16,09,2, 11.9,1,1, 2.311, 10662.903, 157.427, 52604.036 20/03/16,18:57:48,17,09,2, 11.9,1,1, 2.311, 10662.892, 157.427, 52604.041 20/03/16,18:57:48,18,09,2, 11.9,1,1, 2.311, 10662.951, 157.444, 52604.022 20/03/16,18:57:48,19,09,2, 11.9,1,1, 2.311, 10662.906, 157.434, 52604.024 20/03/16,18:57:49,00,09,2, 11.8,1,1, 2.308, 10663.019, 157.576, 52604.061 20/03/16,18:57:49,01,09,2, 11.8,1,1, 2.308, 10662.947, 157.469, 52604.017 20/03/16,18:57:49,02,09,2, 11.8,1,1, 2.308, 10662.950, 157.462, 52604.051 20/03/16,18:57:49,03,09,2, 11.8,1,1, 2.308, 10662.950, 157.539, 52604.037 20/03/16,18:57:49,04,09,2, 11.8,1,1, 2.308, 10662.972, 157.503, 52604.030 20/03/16,18:57:49,05,09,2, 11.8,1,1, 2.308, 10662.972, 157.499, 52604.036 20/03/16,18:57:49,06,09,2, 11.8,1,1, 2.308, 10662.961, 157.488, 52604.034 20/03/16,18:57:49,07,09,2, 11.8,1,1, 2.308, 10662.961, 157.528, 52604.047 20/03/16,18:57:49,08,09,2, 11.8,1,1, 2.308, 10662.967, 157.508, 52604.048 20/03/16,18:57:49,09,09,2, 11.8,1,1, 2.308, 10662.976, 157.522, 52604.055 20/03/16,18:57:49,10,09,2, 11.8,1,1, 2.308, 10662.985, 157.530, 52604.053 20/03/16,18:57:49,11,09,2, 11.8,1,1, 2.308, 10662.982, 157.522, 52604.079 20/03/16,18:57:49,12,09,2, 11.8,1,1, 2.308, 10662.993, 157.514, 52604.071 20/03/16,18:57:49,13,09,2, 11.8,1,1, 2.308, 10662.997, 157.535, 52604.062 20/03/16,18:57:49,14,09,2, 11.8,1,1, 2.308, 10662.999, 157.545, 52604.069 20/03/16,18:57:49,15,09,2, 11.8,1,1, 2.308, 10663.008, 157.554, 52604.075 20/03/16,18:57:49,16,09,2, 11.8,1,1, 2.308, 10663.015, 157.541, 52604.049 20/03/16,18:57:49,17,09,2, 11.8,1,1, 2.308, 10663.029, 157.583, 52604.067 20/03/16,18:57:49,18,09,2, 11.8,1,1, 2.308, 10663.015, 157.562, 52604.033 20/03/16,18:57:49,19,09,2, 11.8,1,1, 2.308, 10663.020, 157.576, 52604.061 20/03/16,18:57:50,00,10,2, 11.9,1,1, 2.308, 10663.128, 157.704, 52604.109 20/03/16,18:57:50,01,10,2, 11.9,1,1, 2.308, 10663.037, 157.547, 52604.043 20/03/16,18:57:50,02,10,2, 11.9,1,1, 2.308, 10663.045, 157.566, 52604.058 20/03/16,18:57:50,03,10,2, 11.9,1,1, 2.308, 10663.048, 157.623, 52604.081 20/03/16,18:57:50,04,10,2, 11.9,1,1, 2.308, 10663.071, 157.621, 52604.107 20/03/16,18:57:50,05,10,2, 11.9,1,1, 2.308, 10663.063, 157.595, 52604.086 20/03/16,18:57:50,06,10,2, 11.9,1,1, 2.308, 10663.066, 157.614, 52604.052 20/03/16,18:57:50,07,10,2, 11.9,1,1, 2.308, 10663.067, 157.611, 52604.064 20/03/16,18:57:50,08,10,2, 11.9,1,1, 2.308, 10663.067, 157.638, 52604.108 20/03/16,18:57:50,09,10,2, 11.9,1,1, 2.308, 10663.089, 157.639, 52604.132 20/03/16,18:57:50,10,10,2, 11.9,1,1, 2.308, 10663.081, 157.642, 52604.079 20/03/16,18:57:50,11,10,2, 11.9,1,1, 2.308, 10663.099, 157.675, 52604.137 20/03/16,18:57:50,12,10,2, 11.9,1,1, 2.308, 10663.095, 157.641, 52604.070 20/03/16,18:57:50,13,10,2, 11.9,1,1, 2.308, 10663.079, 157.652, 52604.119 20/03/16,18:57:50,14,10,2, 11.9,1,1, 2.308, 10663.107, 157.675, 52604.137 20/03/16,18:57:50,15,10,2, 11.9,1,1, 2.308, 10663.110, 157.673, 52604.139 20/03/16,18:57:50,16,10,2, 11.9,1,1, 2.308, 10663.096, 157.682, 52604.128 20/03/16,18:57:50,17,10,2, 11.9,1,1, 2.308, 10663.126, 157.673, 52604.099 20/03/16,18:57:50,18,10,2, 11.9,1,1, 2.308, 10663.144, 157.700, 52604.121 20/03/16,18:57:50,19,10,2, 11.9,1,1, 2.308, 10663.136, 157.704, 52604.109 20/03/16,18:57:51,00,10,2, 11.9,1,1, 2.308, 10663.245, 157.821, 52604.119 20/03/16,18:57:51,01,10,2, 11.9,1,1, 2.308, 10663.153, 157.694, 52604.087 20/03/16,18:57:51,02,10,2, 11.9,1,1, 2.308, 10663.116, 157.678, 52604.106 20/03/16,18:57:51,03,10,2, 11.9,1,1, 2.308, 10663.144, 157.720, 52604.271 20/03/16,18:57:51,04,10,2, 11.9,1,1, 2.308, 10663.164, 157.724, 52604.135 20/03/16,18:57:51,05,10,2, 11.9,1,1, 2.308, 10663.150, 157.732, 52604.158 20/03/16,18:57:51,06,10,2, 11.9,1,1, 2.308, 10663.141, 157.741, 52604.159 20/03/16,18:57:51,07,10,2, 11.9,1,1, 2.308, 10663.156, 157.746, 52604.132 20/03/16,18:57:51,08,10,2, 11.9,1,1, 2.308, 10663.173, 157.732, 52604.119 20/03/16,18:57:51,09,10,2, 11.9,1,1, 2.308, 10663.175, 157.733, 52604.148 20/03/16,18:57:51,10,10,2, 11.9,1,1, 2.308, 10663.182, 157.756, 52604.159 20/03/16,18:57:51,11,10,2, 11.9,1,1, 2.308, 10663.188, 157.738, 52604.142 20/03/16,18:57:51,12,10,2, 11.9,1,1, 2.308, 10663.198, 157.761, 52604.129 20/03/16,18:57:51,13,10,2, 11.9,1,1, 2.308, 10663.206, 157.751, 52604.140 20/03/16,18:57:51,14,10,2, 11.9,1,1, 2.308, 10663.198, 157.749, 52604.147 20/03/16,18:57:51,15,10,2, 11.9,1,1, 2.308, 10663.218, 157.822, 52604.193 20/03/16,18:57:51,16,10,2, 11.9,1,1, 2.308, 10663.228, 157.776, 52604.102 20/03/16,18:57:51,17,10,2, 11.9,1,1, 2.308, 10663.230, 157.794, 52604.130 20/03/16,18:57:51,18,10,2, 11.9,1,1, 2.308, 10663.233, 157.784, 52604.120 20/03/16,18:57:51,19,10,2, 11.9,1,1, 2.308, 10663.250, 157.821, 52604.119 20/03/16,18:57:52,00,10,2, 11.8,1,1, 2.310, 10663.353, 157.914, 52604.202 20/03/16,18:57:52,01,10,2, 11.8,1,1, 2.310, 10663.250, 157.822, 52604.155 20/03/16,18:57:52,02,10,2, 11.8,1,1, 2.310, 10663.245, 157.825, 52604.098 20/03/16,18:57:52,03,10,2, 11.8,1,1, 2.310, 10663.256, 157.825, 52604.097 20/03/16,18:57:52,04,10,2, 11.8,1,1, 2.310, 10663.240, 157.809, 52604.129 20/03/16,18:57:52,05,10,2, 11.8,1,1, 2.310, 10663.259, 157.808, 52604.145 20/03/16,18:57:52,06,10,2, 11.8,1,1, 2.310, 10663.278, 157.837, 52604.141 20/03/16,18:57:52,07,10,2, 11.8,1,1, 2.310, 10663.254, 157.829, 52604.131 20/03/16,18:57:52,08,10,2, 11.8,1,1, 2.310, 10663.269, 157.798, 52604.134 20/03/16,18:57:52,09,10,2, 11.8,1,1, 2.310, 10663.310, 157.875, 52604.151 20/03/16,18:57:52,10,10,2, 11.8,1,1, 2.310, 10663.287, 157.836, 52604.095 20/03/16,18:57:52,11,10,2, 11.8,1,1, 2.310, 10663.318, 157.880, 52604.175 20/03/16,18:57:52,12,10,2, 11.8,1,1, 2.310, 10663.268, 157.806, 52604.121 20/03/16,18:57:52,13,10,2, 11.8,1,1, 2.310, 10663.296, 157.872, 52604.167 20/03/16,18:57:52,14,10,2, 11.8,1,1, 2.310, 10663.322, 157.867, 52604.169 20/03/16,18:57:52,15,10,2, 11.8,1,1, 2.310, 10663.352, 157.870, 52604.142 20/03/16,18:57:52,16,10,2, 11.8,1,1, 2.310, 10663.305, 157.854, 52604.158 20/03/16,18:57:52,17,10,2, 11.8,1,1, 2.310, 10663.347, 157.886, 52604.184 20/03/16,18:57:52,18,10,2, 11.8,1,1, 2.310, 10663.342, 157.879, 52604.146 20/03/16,18:57:52,19,10,2, 11.8,1,1, 2.310, 10663.359, 157.914, 52604.202 20/03/16,18:57:53,00,10,2, 11.9,1,1, 2.308, 10663.462, 157.976, 52604.184 20/03/16,18:57:53,01,10,2, 11.9,1,1, 2.308, 10663.365, 157.906, 52604.183 20/03/16,18:57:53,02,10,2, 11.9,1,1, 2.308, 10663.352, 157.918, 52604.214 20/03/16,18:57:53,03,10,2, 11.9,1,1, 2.308, 10663.378, 157.899, 52604.198 20/03/16,18:57:53,04,10,2, 11.9,1,1, 2.308, 10663.405, 157.922, 52604.156 20/03/16,18:57:53,05,10,2, 11.9,1,1, 2.308, 10663.402, 157.932, 52604.162 20/03/16,18:57:53,06,10,2, 11.9,1,1, 2.308, 10663.397, 157.909, 52604.140 20/03/16,18:57:53,07,10,2, 11.9,1,1, 2.308, 10663.418, 157.931, 52604.176 20/03/16,18:57:53,08,10,2, 11.9,1,1, 2.308, 10663.424, 157.943, 52604.150 20/03/16,18:57:53,09,10,2, 11.9,1,1, 2.308, 10663.414, 157.951, 52604.166 20/03/16,18:57:53,10,10,2, 11.9,1,1, 2.308, 10663.385, 157.940, 52604.134 20/03/16,18:57:53,11,10,2, 11.9,1,1, 2.308, 10663.410, 157.920, 52604.159 20/03/16,18:57:53,12,10,2, 11.9,1,1, 2.308, 10663.437, 157.969, 52604.143 20/03/16,18:57:53,13,10,2, 11.9,1,1, 2.308, 10663.427, 157.929, 52604.170 20/03/16,18:57:53,14,10,2, 11.9,1,1, 2.308, 10663.443, 157.954, 52604.169 20/03/16,18:57:53,15,10,2, 11.9,1,1, 2.308, 10663.450, 157.960, 52604.177 20/03/16,18:57:53,16,10,2, 11.9,1,1, 2.308, 10663.460, 157.969, 52604.165 20/03/16,18:57:53,17,10,2, 11.9,1,1, 2.308, 10663.436, 157.979, 52604.186 20/03/16,18:57:53,18,10,2, 11.9,1,1, 2.308, 10663.444, 157.973, 52604.148 20/03/16,18:57:53,19,10,2, 11.9,1,1, 2.308, 10663.465, 157.976, 52604.184 20/03/16,18:57:54,00,10,2, 11.9,1,1, 2.310, 10663.595, 158.032, 52604.171 20/03/16,18:57:54,01,10,2, 11.9,1,1, 2.310, 10663.485, 158.003, 52604.182 20/03/16,18:57:54,02,10,2, 11.9,1,1, 2.310, 10663.475, 157.971, 52604.172 20/03/16,18:57:54,03,10,2, 11.9,1,1, 2.310, 10663.471, 157.992, 52604.159 20/03/16,18:57:54,04,10,2, 11.9,1,1, 2.310, 10663.471, 158.017, 52604.195 20/03/16,18:57:54,05,10,2, 11.9,1,1, 2.310, 10663.505, 158.007, 52604.178 20/03/16,18:57:54,06,10,2, 11.9,1,1, 2.310, 10663.502, 157.987, 52604.147 20/03/16,18:57:54,07,10,2, 11.9,1,1, 2.310, 10663.507, 157.999, 52604.160 20/03/16,18:57:54,08,10,2, 11.9,1,1, 2.310, 10663.516, 158.017, 52604.184 20/03/16,18:57:54,09,10,2, 11.9,1,1, 2.310, 10663.541, 157.999, 52604.169 20/03/16,18:57:54,10,10,2, 11.9,1,1, 2.310, 10663.514, 158.020, 52604.158 20/03/16,18:57:54,11,10,2, 11.9,1,1, 2.310, 10663.536, 158.017, 52604.211 20/03/16,18:57:54,12,10,2, 11.9,1,1, 2.310, 10663.506, 158.032, 52604.224 20/03/16,18:57:54,13,10,2, 11.9,1,1, 2.310, 10663.536, 157.993, 52604.149 20/03/16,18:57:54,14,10,2, 11.9,1,1, 2.310, 10663.532, 157.980, 52604.116 20/03/16,18:57:54,15,10,2, 11.9,1,1, 2.310, 10663.577, 158.019, 52604.141 20/03/16,18:57:54,16,10,2, 11.9,1,1, 2.310, 10663.542, 158.039, 52604.168 20/03/16,18:57:54,17,10,2, 11.9,1,1, 2.310, 10663.576, 158.056, 52604.247 20/03/16,18:57:54,18,10,2, 11.9,1,1, 2.310, 10663.565, 158.023, 52604.160 20/03/16,18:57:54,19,10,2, 11.9,1,1, 2.310, 10663.595, 158.032, 52604.171 20/03/16,18:57:55,00,10,2, 11.8,1,1, 2.307, 10663.704, 158.112, 52604.255 20/03/16,18:57:55,01,10,2, 11.8,1,1, 2.307, 10663.600, 158.038, 52604.189 20/03/16,18:57:55,02,10,2, 11.8,1,1, 2.307, 10663.601, 158.065, 52604.227 20/03/16,18:57:55,03,10,2, 11.8,1,1, 2.307, 10663.613, 158.030, 52604.153 20/03/16,18:57:55,04,10,2, 11.8,1,1, 2.307, 10663.620, 158.049, 52604.201 20/03/16,18:57:55,05,10,2, 11.8,1,1, 2.307, 10663.624, 158.088, 52604.236 20/03/16,18:57:55,06,10,2, 11.8,1,1, 2.307, 10663.651, 158.035, 52604.244 20/03/16,18:57:55,07,10,2, 11.8,1,1, 2.307, 10663.656, 158.081, 52604.228 20/03/16,18:57:55,08,10,2, 11.8,1,1, 2.307, 10663.628, 158.049, 52604.209 20/03/16,18:57:55,09,10,2, 11.8,1,1, 2.307, 10663.647, 158.095, 52604.202 20/03/16,18:57:55,10,10,2, 11.8,1,1, 2.307, 10663.658, 158.099, 52604.195 20/03/16,18:57:55,11,10,2, 11.8,1,1, 2.307, 10663.640, 158.050, 52604.165 20/03/16,18:57:55,12,10,2, 11.8,1,1, 2.307, 10663.684, 158.077, 52604.203 20/03/16,18:57:55,13,10,2, 11.8,1,1, 2.307, 10663.695, 158.066, 52604.138 20/03/16,18:57:55,14,10,2, 11.8,1,1, 2.307, 10663.691, 158.106, 52604.198 20/03/16,18:57:55,15,10,2, 11.8,1,1, 2.307, 10663.679, 158.113, 52604.213 20/03/16,18:57:55,16,10,2, 11.8,1,1, 2.307, 10663.681, 158.080, 52604.179 20/03/16,18:57:55,17,10,2, 11.8,1,1, 2.307, 10663.721, 158.154, 52604.265 20/03/16,18:57:55,18,10,2, 11.8,1,1, 2.307, 10663.710, 158.088, 52604.293 20/03/16,18:57:55,19,10,2, 11.8,1,1, 2.307, 10663.706, 158.112, 52604.255 20/03/16,18:57:56,00,10,2, 11.8,1,1, 2.310, 10663.837, 158.100, 52604.204 20/03/16,18:57:56,01,10,2, 11.8,1,1, 2.310, 10663.744, 158.122, 52604.220 20/03/16,18:57:56,02,10,2, 11.8,1,1, 2.310, 10663.742, 158.079, 52604.179 20/03/16,18:57:56,03,10,2, 11.8,1,1, 2.310, 10663.776, 158.113, 52604.244 20/03/16,18:57:56,04,10,2, 11.8,1,1, 2.310, 10663.744, 158.107, 52604.176 20/03/16,18:57:56,05,10,2, 11.8,1,1, 2.310, 10663.748, 158.095, 52604.187 20/03/16,18:57:56,06,10,2, 11.8,1,1, 2.310, 10663.799, 158.126, 52604.221 20/03/16,18:57:56,07,10,2, 11.8,1,1, 2.310, 10663.761, 158.120, 52604.207 20/03/16,18:57:56,08,10,2, 11.8,1,1, 2.310, 10663.749, 158.078, 52604.155 20/03/16,18:57:56,09,10,2, 11.8,1,1, 2.310, 10663.801, 158.088, 52604.209 20/03/16,18:57:56,10,10,2, 11.8,1,1, 2.310, 10663.764, 158.113, 52604.194 20/03/16,18:57:56,11,10,2, 11.8,1,1, 2.310, 10663.810, 158.107, 52604.176 20/03/16,18:57:56,12,10,2, 11.8,1,1, 2.310, 10663.798, 158.095, 52604.180 20/03/16,18:57:56,13,10,2, 11.8,1,1, 2.310, 10663.817, 158.140, 52604.247 20/03/16,18:57:56,14,10,2, 11.8,1,1, 2.310, 10663.813, 158.101, 52604.193 20/03/16,18:57:56,15,10,2, 11.8,1,1, 2.310, 10663.822, 158.090, 52604.190 20/03/16,18:57:56,16,10,2, 11.8,1,1, 2.310, 10663.799, 158.092, 52604.193 20/03/16,18:57:56,17,10,2, 11.8,1,1, 2.310, 10663.812, 158.130, 52604.208 20/03/16,18:57:56,18,10,2, 11.8,1,1, 2.310, 10663.857, 158.139, 52604.219 20/03/16,18:57:56,19,10,2, 11.8,1,1, 2.310, 10663.839, 158.100, 52604.204 20/03/16,18:57:57,00,10,2, 11.9,1,1, 2.308, 10663.937, 158.145, 52604.262 20/03/16,18:57:57,01,10,2, 11.9,1,1, 2.308, 10663.838, 158.090, 52604.203 20/03/16,18:57:57,02,10,2, 11.9,1,1, 2.308, 10663.832, 158.129, 52604.389 20/03/16,18:57:57,03,10,2, 11.9,1,1, 2.308, 10663.841, 158.162, 52604.422 20/03/16,18:57:57,04,10,2, 11.9,1,1, 2.308, 10663.862, 158.141, 52604.207 20/03/16,18:57:57,05,10,2, 11.9,1,1, 2.308, 10663.853, 158.119, 52604.201 20/03/16,18:57:57,06,10,2, 11.9,1,1, 2.308, 10663.903, 158.169, 52604.253 20/03/16,18:57:57,07,10,2, 11.9,1,1, 2.308, 10663.879, 158.137, 52604.194 20/03/16,18:57:57,08,10,2, 11.9,1,1, 2.308, 10663.914, 158.147, 52604.272 20/03/16,18:57:57,09,10,2, 11.9,1,1, 2.308, 10663.908, 158.124, 52604.192 20/03/16,18:57:57,10,10,2, 11.9,1,1, 2.308, 10663.910, 158.138, 52604.212 20/03/16,18:57:57,11,10,2, 11.9,1,1, 2.308, 10663.889, 158.139, 52604.223 20/03/16,18:57:57,12,10,2, 11.9,1,1, 2.308, 10663.921, 158.117, 52604.215 20/03/16,18:57:57,13,10,2, 11.9,1,1, 2.308, 10663.916, 158.153, 52604.178 20/03/16,18:57:57,14,10,2, 11.9,1,1, 2.308, 10663.928, 158.152, 52604.253 20/03/16,18:57:57,15,10,2, 11.9,1,1, 2.308, 10663.934, 158.167, 52604.197 20/03/16,18:57:57,16,10,2, 11.9,1,1, 2.308, 10663.920, 158.154, 52604.234 20/03/16,18:57:57,17,10,2, 11.9,1,1, 2.308, 10663.921, 158.137, 52604.214 20/03/16,18:57:57,18,10,2, 11.9,1,1, 2.308, 10663.940, 158.128, 52604.199 20/03/16,18:57:57,19,10,2, 11.9,1,1, 2.308, 10663.944, 158.145, 52604.262 20/03/16,18:57:58,00,10,2, 11.8,1,1, 2.309, 10664.079, 158.160, 52604.101 20/03/16,18:57:58,01,10,2, 11.8,1,1, 2.309, 10663.943, 158.153, 52604.199 20/03/16,18:57:58,02,10,2, 11.8,1,1, 2.309, 10663.932, 158.144, 52604.264 20/03/16,18:57:58,03,10,2, 11.8,1,1, 2.309, 10663.942, 158.149, 52604.210 20/03/16,18:57:58,04,10,2, 11.8,1,1, 2.309, 10663.951, 158.140, 52604.212 20/03/16,18:57:58,05,10,2, 11.8,1,1, 2.309, 10663.978, 158.155, 52604.217 20/03/16,18:57:58,06,10,2, 11.8,1,1, 2.309, 10663.985, 158.142, 52604.230 20/03/16,18:57:58,07,10,2, 11.8,1,1, 2.309, 10663.974, 158.153, 52604.231 20/03/16,18:57:58,08,10,2, 11.8,1,1, 2.309, 10663.984, 158.153, 52604.216 20/03/16,18:57:58,09,10,2, 11.8,1,1, 2.309, 10663.993, 158.145, 52604.234 20/03/16,18:57:58,10,10,2, 11.8,1,1, 2.309, 10664.014, 158.175, 52604.252 20/03/16,18:57:58,11,10,2, 11.8,1,1, 2.309, 10663.999, 158.157, 52604.214 20/03/16,18:57:58,12,10,2, 11.8,1,1, 2.309, 10664.025, 158.154, 52604.204 20/03/16,18:57:58,13,10,2, 11.8,1,1, 2.309, 10664.028, 158.141, 52604.241 20/03/16,18:57:58,14,10,2, 11.8,1,1, 2.309, 10664.030, 158.159, 52604.211 20/03/16,18:57:58,15,10,2, 11.8,1,1, 2.309, 10664.017, 158.154, 52604.216 20/03/16,18:57:58,16,10,2, 11.8,1,1, 2.309, 10664.029, 158.132, 52604.228 20/03/16,18:57:58,17,10,2, 11.8,1,1, 2.309, 10664.033, 158.141, 52604.247 20/03/16,18:57:58,18,10,2, 11.8,1,1, 2.309, 10664.030, 158.138, 52604.202 20/03/16,18:57:58,19,10,2, 11.8,1,1, 2.309, 10664.083, 158.160, 52604.101 20/03/16,18:57:59,00,10,2, 11.9,1,1, 2.306, 10664.196, 158.080, 52604.222 20/03/16,18:57:59,01,10,2, 11.9,1,1, 2.306, 10664.079, 158.164, 52604.327 20/03/16,18:57:59,02,10,2, 11.9,1,1, 2.306, 10664.074, 158.161, 52604.251 20/03/16,18:57:59,03,10,2, 11.9,1,1, 2.306, 10664.056, 158.133, 52604.239 20/03/16,18:57:59,04,10,2, 11.9,1,1, 2.306, 10664.087, 158.122, 52604.234 20/03/16,18:57:59,05,10,2, 11.9,1,1, 2.306, 10664.094, 158.137, 52604.252 20/03/16,18:57:59,06,10,2, 11.9,1,1, 2.306, 10664.109, 158.148, 52604.199 20/03/16,18:57:59,07,10,2, 11.9,1,1, 2.306, 10664.123, 158.127, 52604.324 20/03/16,18:57:59,08,10,2, 11.9,1,1, 2.306, 10664.096, 158.132, 52604.208 20/03/16,18:57:59,09,10,2, 11.9,1,1, 2.306, 10664.103, 158.089, 52604.256 20/03/16,18:57:59,10,10,2, 11.9,1,1, 2.306, 10664.132, 158.118, 52604.255 20/03/16,18:57:59,11,10,2, 11.9,1,1, 2.306, 10664.118, 158.125, 52604.223 20/03/16,18:57:59,12,10,2, 11.9,1,1, 2.306, 10664.133, 158.130, 52604.224 20/03/16,18:57:59,13,10,2, 11.9,1,1, 2.306, 10664.145, 158.144, 52604.240 20/03/16,18:57:59,14,10,2, 11.9,1,1, 2.306, 10664.191, 158.142, 52604.282 20/03/16,18:57:59,15,10,2, 11.9,1,1, 2.306, 10664.214, 158.100, 52604.003 20/03/16,18:57:59,16,10,2, 11.9,1,1, 2.306, 10664.166, 158.134, 52604.175 20/03/16,18:57:59,17,10,2, 11.9,1,1, 2.306, 10664.147, 158.126, 52604.249 20/03/16,18:57:59,18,10,2, 11.9,1,1, 2.306, 10664.178, 158.081, 52604.233 20/03/16,18:57:59,19,10,2, 11.9,1,1, 2.306, 10664.196, 158.080, 52604.222 20/03/16,18:58:00,00,08,2, 11.9,1,1, 2.307, 10664.321, 158.091, 52604.197 20/03/16,18:58:00,01,08,2, 11.9,1,1, 2.307, 10664.209, 158.114, 52604.223 20/03/16,18:58:00,02,08,2, 11.9,1,1, 2.307, 10664.207, 158.131, 52604.221 20/03/16,18:58:00,03,08,2, 11.9,1,1, 2.307, 10664.229, 158.101, 52604.240 20/03/16,18:58:00,04,08,2, 11.9,1,1, 2.307, 10664.229, 158.091, 52604.260 20/03/16,18:58:00,05,08,2, 11.9,1,1, 2.307, 10664.243, 158.126, 52604.257 20/03/16,18:58:00,06,08,2, 11.9,1,1, 2.307, 10664.263, 158.135, 52604.211 20/03/16,18:58:00,07,08,2, 11.9,1,1, 2.307, 10664.218, 158.104, 52604.229 20/03/16,18:58:00,08,08,2, 11.9,1,1, 2.307, 10664.272, 158.100, 52604.250 20/03/16,18:58:00,09,08,2, 11.9,1,1, 2.307, 10664.261, 158.105, 52604.267 20/03/16,18:58:00,10,08,2, 11.9,1,1, 2.307, 10664.258, 158.099, 52604.231 20/03/16,18:58:00,11,08,2, 11.9,1,1, 2.307, 10664.285, 158.089, 52604.217 20/03/16,18:58:00,12,08,2, 11.9,1,1, 2.307, 10664.294, 158.106, 52604.240 20/03/16,18:58:00,13,08,2, 11.9,1,1, 2.307, 10664.277, 158.121, 52604.242 20/03/16,18:58:00,14,08,2, 11.9,1,1, 2.307, 10664.290, 158.098, 52604.218 20/03/16,18:58:00,15,08,2, 11.9,1,1, 2.307, 10664.316, 158.101, 52604.199 20/03/16,18:58:00,16,08,2, 11.9,1,1, 2.307, 10664.343, 158.124, 52604.231 20/03/16,18:58:00,17,08,2, 11.9,1,1, 2.307, 10664.342, 158.127, 52604.211 20/03/16,18:58:00,18,08,2, 11.9,1,1, 2.307, 10664.329, 158.090, 52604.207 20/03/16,18:58:00,19,08,2, 11.9,1,1, 2.307, 10664.321, 158.091, 52604.197 20/03/16,18:58:01,00,08,2, 11.9,1,1, 2.310, 10664.546, 158.067, 52604.239 20/03/16,18:58:01,01,08,2, 11.9,1,1, 2.310, 10664.362, 158.108, 52604.209 20/03/16,18:58:01,02,08,2, 11.9,1,1, 2.310, 10664.368, 158.134, 52604.230 20/03/16,18:58:01,03,08,2, 11.9,1,1, 2.310, 10664.405, 158.111, 52604.204 20/03/16,18:58:01,04,08,2, 11.9,1,1, 2.310, 10664.409, 158.105, 52604.187 20/03/16,18:58:01,05,08,2, 11.9,1,1, 2.310, 10664.402, 158.092, 52604.199 20/03/16,18:58:01,06,08,2, 11.9,1,1, 2.310, 10664.410, 158.084, 52604.179 20/03/16,18:58:01,07,08,2, 11.9,1,1, 2.310, 10664.416, 158.087, 52604.204 20/03/16,18:58:01,08,08,2, 11.9,1,1, 2.310, 10664.445, 158.060, 52603.924 20/03/16,18:58:01,09,08,2, 11.9,1,1, 2.310, 10664.430, 158.086, 52604.157 20/03/16,18:58:01,10,08,2, 11.9,1,1, 2.310, 10664.452, 158.114, 52604.234 20/03/16,18:58:01,11,08,2, 11.9,1,1, 2.310, 10664.416, 158.069, 52604.134 20/03/16,18:58:01,12,08,2, 11.9,1,1, 2.310, 10664.462, 158.078, 52604.203 20/03/16,18:58:01,13,08,2, 11.9,1,1, 2.310, 10664.464, 158.081, 52604.232 20/03/16,18:58:01,14,08,2, 11.9,1,1, 2.310, 10664.472, 158.051, 52604.136 20/03/16,18:58:01,15,08,2, 11.9,1,1, 2.310, 10664.498, 158.060, 52604.207 20/03/16,18:58:01,16,08,2, 11.9,1,1, 2.310, 10664.500, 158.060, 52604.142 20/03/16,18:58:01,17,08,2, 11.9,1,1, 2.310, 10664.540, 158.088, 52604.230 20/03/16,18:58:01,18,08,2, 11.9,1,1, 2.310, 10664.527, 158.044, 52604.234 20/03/16,18:58:01,19,08,2, 11.9,1,1, 2.310, 10664.549, 158.067, 52604.239 20/03/16,18:58:02,00,08,2, 11.7,1,1, 2.309, 10664.763, 158.058, 52604.234 20/03/16,18:58:02,01,08,2, 11.7,1,1, 2.309, 10664.561, 158.050, 52604.195 20/03/16,18:58:02,02,08,2, 11.7,1,1, 2.309, 10664.578, 158.040, 52604.100 20/03/16,18:58:02,03,08,2, 11.7,1,1, 2.309, 10664.595, 158.075, 52604.287 20/03/16,18:58:02,04,08,2, 11.7,1,1, 2.309, 10664.611, 158.077, 52604.251 20/03/16,18:58:02,05,08,2, 11.7,1,1, 2.309, 10664.583, 158.064, 52604.267 20/03/16,18:58:02,06,08,2, 11.7,1,1, 2.309, 10664.627, 158.084, 52604.262 20/03/16,18:58:02,07,08,2, 11.7,1,1, 2.309, 10664.628, 158.067, 52604.218 20/03/16,18:58:02,08,08,2, 11.7,1,1, 2.309, 10664.659, 158.052, 52604.225 20/03/16,18:58:02,09,08,2, 11.7,1,1, 2.309, 10664.656, 158.037, 52604.207 20/03/16,18:58:02,10,08,2, 11.7,1,1, 2.309, 10664.696, 158.038, 52604.224 20/03/16,18:58:02,11,08,2, 11.7,1,1, 2.309, 10664.683, 158.039, 52604.233 20/03/16,18:58:02,12,08,2, 11.7,1,1, 2.309, 10664.710, 158.068, 52604.263 20/03/16,18:58:02,13,08,2, 11.7,1,1, 2.309, 10664.684, 158.048, 52604.216 20/03/16,18:58:02,14,08,2, 11.7,1,1, 2.309, 10664.721, 158.071, 52604.251 20/03/16,18:58:02,15,08,2, 11.7,1,1, 2.309, 10664.721, 158.049, 52604.237 20/03/16,18:58:02,16,08,2, 11.7,1,1, 2.309, 10664.724, 158.039, 52604.236 20/03/16,18:58:02,17,08,2, 11.7,1,1, 2.309, 10664.769, 158.052, 52604.246 20/03/16,18:58:02,18,08,2, 11.7,1,1, 2.309, 10664.748, 158.083, 52604.246 20/03/16,18:58:02,19,08,2, 11.7,1,1, 2.309, 10664.767, 158.058, 52604.234 20/03/16,18:58:03,00,08,2, 11.8,1,1, 2.309, 10664.972, 157.998, 52604.172 20/03/16,18:58:03,01,08,2, 11.8,1,1, 2.309, 10664.801, 158.065, 52604.251 20/03/16,18:58:03,02,08,2, 11.8,1,1, 2.309, 10664.785, 158.044, 52604.207 20/03/16,18:58:03,03,08,2, 11.8,1,1, 2.309, 10664.791, 158.012, 52604.191 20/03/16,18:58:03,04,08,2, 11.8,1,1, 2.309, 10664.777, 158.054, 52604.242 20/03/16,18:58:03,05,08,2, 11.8,1,1, 2.309, 10664.840, 158.045, 52604.324 20/03/16,18:58:03,06,08,2, 11.8,1,1, 2.309, 10664.781, 158.020, 52604.223 20/03/16,18:58:03,07,08,2, 11.8,1,1, 2.309, 10664.829, 158.032, 52604.274 20/03/16,18:58:03,08,08,2, 11.8,1,1, 2.309, 10664.818, 158.009, 52604.173 20/03/16,18:58:03,09,08,2, 11.8,1,1, 2.309, 10664.849, 158.071, 52604.239 20/03/16,18:58:03,10,08,2, 11.8,1,1, 2.309, 10664.882, 158.009, 52604.197 20/03/16,18:58:03,11,08,2, 11.8,1,1, 2.309, 10664.865, 158.010, 52604.193 20/03/16,18:58:03,12,08,2, 11.8,1,1, 2.309, 10664.900, 158.027, 52604.164 20/03/16,18:58:03,13,08,2, 11.8,1,1, 2.309, 10664.934, 158.017, 52604.190 20/03/16,18:58:03,14,08,2, 11.8,1,1, 2.309, 10664.916, 158.004, 52604.171 20/03/16,18:58:03,15,08,2, 11.8,1,1, 2.309, 10664.924, 158.010, 52604.176 20/03/16,18:58:03,16,08,2, 11.8,1,1, 2.309, 10664.948, 157.980, 52604.198 20/03/16,18:58:03,17,08,2, 11.8,1,1, 2.309, 10664.979, 157.982, 52604.206 20/03/16,18:58:03,18,08,2, 11.8,1,1, 2.309, 10664.973, 157.963, 52604.181 20/03/16,18:58:03,19,08,2, 11.8,1,1, 2.309, 10664.972, 157.998, 52604.172 20/03/16,18:58:04,00,08,2, 11.9,1,1, 2.311, 10665.247, 157.956, 52604.169 20/03/16,18:58:04,01,08,2, 11.9,1,1, 2.311, 10665.001, 157.958, 52604.174 20/03/16,18:58:04,02,08,2, 11.9,1,1, 2.311, 10665.010, 157.987, 52604.163 20/03/16,18:58:04,03,08,2, 11.9,1,1, 2.311, 10665.038, 157.975, 52604.182 20/03/16,18:58:04,04,08,2, 11.9,1,1, 2.311, 10665.078, 158.003, 52604.240 20/03/16,18:58:04,05,08,2, 11.9,1,1, 2.311, 10665.081, 157.979, 52604.200 20/03/16,18:58:04,06,08,2, 11.9,1,1, 2.311, 10665.093, 157.987, 52604.204 20/03/16,18:58:04,07,08,2, 11.9,1,1, 2.311, 10665.113, 157.991, 52604.222 20/03/16,18:58:04,08,08,2, 11.9,1,1, 2.311, 10665.101, 157.999, 52604.169 20/03/16,18:58:04,09,08,2, 11.9,1,1, 2.311, 10665.136, 157.991, 52604.182 20/03/16,18:58:04,10,08,2, 11.9,1,1, 2.311, 10665.134, 157.960, 52604.168 20/03/16,18:58:04,11,08,2, 11.9,1,1, 2.311, 10665.125, 157.980, 52604.154 20/03/16,18:58:04,12,08,2, 11.9,1,1, 2.311, 10665.153, 157.979, 52604.158 20/03/16,18:58:04,13,08,2, 11.9,1,1, 2.311, 10665.139, 157.960, 52604.034 20/03/16,18:58:04,14,08,2, 11.9,1,1, 2.311, 10665.219, 157.949, 52604.270 20/03/16,18:58:04,15,08,2, 11.9,1,1, 2.311, 10665.224, 157.935, 52604.163 20/03/16,18:58:04,16,08,2, 11.9,1,1, 2.311, 10665.217, 157.964, 52604.183 20/03/16,18:58:04,17,08,2, 11.9,1,1, 2.311, 10665.265, 157.948, 52604.235 20/03/16,18:58:04,18,08,2, 11.9,1,1, 2.311, 10665.267, 157.946, 52604.213 20/03/16,18:58:04,19,08,2, 11.9,1,1, 2.311, 10665.251, 157.956, 52604.169 20/03/16,18:58:05,00,09,2, 12.0,1,1, 2.311, 10665.565, 157.893, 52604.183 20/03/16,18:58:05,01,09,2, 12.0,1,1, 2.311, 10665.299, 157.946, 52604.219 20/03/16,18:58:05,02,09,2, 12.0,1,1, 2.311, 10665.317, 157.943, 52604.190 20/03/16,18:58:05,03,09,2, 12.0,1,1, 2.311, 10665.305, 157.917, 52604.171 20/03/16,18:58:05,04,09,2, 12.0,1,1, 2.311, 10665.321, 157.904, 52604.145 20/03/16,18:58:05,05,09,2, 12.0,1,1, 2.311, 10665.336, 157.903, 52604.179 20/03/16,18:58:05,06,09,2, 12.0,1,1, 2.311, 10665.371, 157.913, 52604.181 20/03/16,18:58:05,07,09,2, 12.0,1,1, 2.311, 10665.378, 157.917, 52604.215 20/03/16,18:58:05,08,09,2, 12.0,1,1, 2.311, 10665.379, 157.898, 52604.205 20/03/16,18:58:05,09,09,2, 12.0,1,1, 2.311, 10665.387, 157.885, 52604.217 20/03/16,18:58:05,10,09,2, 12.0,1,1, 2.311, 10665.391, 157.901, 52604.194 20/03/16,18:58:05,11,09,2, 12.0,1,1, 2.311, 10665.418, 157.934, 52604.200 20/03/16,18:58:05,12,09,2, 12.0,1,1, 2.311, 10665.446, 157.868, 52604.160 20/03/16,18:58:05,13,09,2, 12.0,1,1, 2.311, 10665.454, 157.901, 52604.159 20/03/16,18:58:05,14,09,2, 12.0,1,1, 2.311, 10665.462, 157.877, 52604.176 20/03/16,18:58:05,15,09,2, 12.0,1,1, 2.311, 10665.491, 157.891, 52604.194 20/03/16,18:58:05,16,09,2, 12.0,1,1, 2.311, 10665.509, 157.870, 52604.196 20/03/16,18:58:05,17,09,2, 12.0,1,1, 2.311, 10665.501, 157.865, 52604.158 20/03/16,18:58:05,18,09,2, 12.0,1,1, 2.311, 10665.529, 157.890, 52604.201 20/03/16,18:58:05,19,09,2, 12.0,1,1, 2.311, 10665.568, 157.893, 52604.183 20/03/16,18:58:06,00,09,2, 11.9,1,1, 2.306, 10665.832, 157.836, 52604.177 20/03/16,18:58:06,01,09,2, 11.9,1,1, 2.306, 10665.562, 157.824, 52604.172 20/03/16,18:58:06,02,09,2, 11.9,1,1, 2.306, 10665.585, 157.869, 52604.160 20/03/16,18:58:06,03,09,2, 11.9,1,1, 2.306, 10665.603, 157.887, 52604.197 20/03/16,18:58:06,04,09,2, 11.9,1,1, 2.306, 10665.623, 157.818, 52604.178 20/03/16,18:58:06,05,09,2, 11.9,1,1, 2.306, 10665.639, 157.857, 52604.156 20/03/16,18:58:06,06,09,2, 11.9,1,1, 2.306, 10665.633, 157.865, 52604.179 20/03/16,18:58:06,07,09,2, 11.9,1,1, 2.306, 10665.663, 157.848, 52604.172 20/03/16,18:58:06,08,09,2, 11.9,1,1, 2.306, 10665.669, 157.811, 52604.124 20/03/16,18:58:06,09,09,2, 11.9,1,1, 2.306, 10665.698, 157.864, 52604.165 20/03/16,18:58:06,10,09,2, 11.9,1,1, 2.306, 10665.720, 157.818, 52604.148 20/03/16,18:58:06,11,09,2, 11.9,1,1, 2.306, 10665.702, 157.822, 52604.198 20/03/16,18:58:06,12,09,2, 11.9,1,1, 2.306, 10665.736, 157.851, 52604.182 20/03/16,18:58:06,13,09,2, 11.9,1,1, 2.306, 10665.732, 157.831, 52604.190 20/03/16,18:58:06,14,09,2, 11.9,1,1, 2.306, 10665.734, 157.802, 52604.161 20/03/16,18:58:06,15,09,2, 11.9,1,1, 2.306, 10665.777, 157.844, 52604.209 20/03/16,18:58:06,16,09,2, 11.9,1,1, 2.306, 10665.754, 157.811, 52604.113 20/03/16,18:58:06,17,09,2, 11.9,1,1, 2.306, 10665.775, 157.836, 52604.176 20/03/16,18:58:06,18,09,2, 11.9,1,1, 2.306, 10665.800, 157.862, 52604.136 20/03/16,18:58:06,19,09,2, 11.9,1,1, 2.306, 10665.835, 157.836, 52604.177 20/03/16,18:58:07,00,09,2, 11.8,1,1, 2.310, 10666.090, 157.811, 52604.154 20/03/16,18:58:07,01,09,2, 11.8,1,1, 2.310, 10665.837, 157.787, 52604.142 20/03/16,18:58:07,02,09,2, 11.8,1,1, 2.310, 10665.846, 157.832, 52604.175 20/03/16,18:58:07,03,09,2, 11.8,1,1, 2.310, 10665.911, 157.826, 52604.165 20/03/16,18:58:07,04,09,2, 11.8,1,1, 2.310, 10665.873, 157.800, 52604.148 20/03/16,18:58:07,05,09,2, 11.8,1,1, 2.310, 10665.889, 157.811, 52604.109 20/03/16,18:58:07,06,09,2, 11.8,1,1, 2.310, 10665.901, 157.798, 52604.153 20/03/16,18:58:07,07,09,2, 11.8,1,1, 2.310, 10665.922, 157.809, 52604.130 20/03/16,18:58:07,08,09,2, 11.8,1,1, 2.310, 10665.942, 157.832, 52604.175 20/03/16,18:58:07,09,09,2, 11.8,1,1, 2.310, 10665.948, 157.762, 52604.124 20/03/16,18:58:07,10,09,2, 11.8,1,1, 2.310, 10665.941, 157.818, 52604.154 20/03/16,18:58:07,11,09,2, 11.8,1,1, 2.310, 10665.968, 157.846, 52604.173 20/03/16,18:58:07,12,09,2, 11.8,1,1, 2.310, 10665.996, 157.809, 52604.133 20/03/16,18:58:07,13,09,2, 11.8,1,1, 2.310, 10665.998, 157.798, 52604.144 20/03/16,18:58:07,14,09,2, 11.8,1,1, 2.310, 10666.018, 157.768, 52604.110 20/03/16,18:58:07,15,09,2, 11.8,1,1, 2.310, 10666.021, 157.811, 52604.130 20/03/16,18:58:07,16,09,2, 11.8,1,1, 2.310, 10666.040, 157.846, 52604.144 20/03/16,18:58:07,17,09,2, 11.8,1,1, 2.310, 10666.025, 157.839, 52604.131 20/03/16,18:58:07,18,09,2, 11.8,1,1, 2.310, 10666.047, 157.787, 52604.138 20/03/16,18:58:07,19,09,2, 11.8,1,1, 2.310, 10666.092, 157.811, 52604.154 20/03/16,18:58:08,00,09,2, 11.9,1,1, 2.309, 10666.374, 157.748, 52604.109 20/03/16,18:58:08,01,09,2, 11.9,1,1, 2.309, 10666.164, 157.754, 52604.039 20/03/16,18:58:08,02,09,2, 11.9,1,1, 2.309, 10666.091, 157.779, 52604.111 20/03/16,18:58:08,03,09,2, 11.9,1,1, 2.309, 10666.134, 157.793, 52604.151 20/03/16,18:58:08,04,09,2, 11.9,1,1, 2.309, 10666.163, 157.812, 52604.139 20/03/16,18:58:08,05,09,2, 11.9,1,1, 2.309, 10666.178, 157.803, 52604.151 20/03/16,18:58:08,06,09,2, 11.9,1,1, 2.309, 10666.194, 157.772, 52604.133 20/03/16,18:58:08,07,09,2, 11.9,1,1, 2.309, 10666.213, 157.780, 52604.151 20/03/16,18:58:08,08,09,2, 11.9,1,1, 2.309, 10666.201, 157.764, 52604.125 20/03/16,18:58:08,09,09,2, 11.9,1,1, 2.309, 10666.240, 157.765, 52604.119 20/03/16,18:58:08,10,09,2, 11.9,1,1, 2.309, 10666.222, 157.759, 52604.114 20/03/16,18:58:08,11,09,2, 11.9,1,1, 2.309, 10666.278, 157.782, 52604.150 20/03/16,18:58:08,12,09,2, 11.9,1,1, 2.309, 10666.278, 157.756, 52604.117 20/03/16,18:58:08,13,09,2, 11.9,1,1, 2.309, 10666.318, 157.766, 52604.137 20/03/16,18:58:08,14,09,2, 11.9,1,1, 2.309, 10666.286, 157.775, 52604.112 20/03/16,18:58:08,15,09,2, 11.9,1,1, 2.309, 10666.330, 157.745, 52604.107 20/03/16,18:58:08,16,09,2, 11.9,1,1, 2.309, 10666.337, 157.740, 52604.121 20/03/16,18:58:08,17,09,2, 11.9,1,1, 2.309, 10666.342, 157.738, 52604.114 20/03/16,18:58:08,18,09,2, 11.9,1,1, 2.309, 10666.363, 157.758, 52604.094 20/03/16,18:58:08,19,09,2, 11.9,1,1, 2.309, 10666.376, 157.748, 52604.109 20/03/16,18:58:09,00,09,2, 11.8,1,1, 2.305, 10666.633, 157.713, 52604.101 20/03/16,18:58:09,01,09,2, 11.8,1,1, 2.305, 10666.429, 157.736, 52604.124 20/03/16,18:58:09,02,09,2, 11.8,1,1, 2.305, 10666.437, 157.747, 52604.124 20/03/16,18:58:09,03,09,2, 11.8,1,1, 2.305, 10666.444, 157.718, 52604.118 20/03/16,18:58:09,04,09,2, 11.8,1,1, 2.305, 10666.455, 157.743, 52604.087 20/03/16,18:58:09,05,09,2, 11.8,1,1, 2.305, 10666.479, 157.737, 52604.107 20/03/16,18:58:09,06,09,2, 11.8,1,1, 2.305, 10666.490, 157.712, 52604.096 20/03/16,18:58:09,07,09,2, 11.8,1,1, 2.305, 10666.495, 157.701, 52604.109 20/03/16,18:58:09,08,09,2, 11.8,1,1, 2.305, 10666.498, 157.716, 52604.087 20/03/16,18:58:09,09,09,2, 11.8,1,1, 2.305, 10666.519, 157.715, 52604.078 20/03/16,18:58:09,10,09,2, 11.8,1,1, 2.305, 10666.531, 157.696, 52604.104 20/03/16,18:58:09,11,09,2, 11.8,1,1, 2.305, 10666.543, 157.691, 52604.069 20/03/16,18:58:09,12,09,2, 11.8,1,1, 2.305, 10666.556, 157.721, 52604.096 20/03/16,18:58:09,13,09,2, 11.8,1,1, 2.305, 10666.575, 157.715, 52604.126 20/03/16,18:58:09,14,09,2, 11.8,1,1, 2.305, 10666.578, 157.710, 52604.086 20/03/16,18:58:09,15,09,2, 11.8,1,1, 2.305, 10666.586, 157.724, 52604.119 20/03/16,18:58:09,16,09,2, 11.8,1,1, 2.305, 10666.603, 157.709, 52604.101 20/03/16,18:58:09,17,09,2, 11.8,1,1, 2.305, 10666.619, 157.725, 52604.109 20/03/16,18:58:09,18,09,2, 11.8,1,1, 2.305, 10666.614, 157.697, 52604.069 20/03/16,18:58:09,19,09,2, 11.8,1,1, 2.305, 10666.640, 157.713, 52604.101 20/03/16,18:58:10,00,08,2, 11.8,1,1, 2.309, 10666.908, 157.692, 52604.068 20/03/16,18:58:10,01,08,2, 11.8,1,1, 2.309, 10666.679, 157.706, 52604.090 20/03/16,18:58:10,02,08,2, 11.8,1,1, 2.309, 10666.687, 157.708, 52604.084 20/03/16,18:58:10,03,08,2, 11.8,1,1, 2.309, 10666.707, 157.699, 52604.092 20/03/16,18:58:10,04,08,2, 11.8,1,1, 2.309, 10666.720, 157.696, 52604.118 20/03/16,18:58:10,05,08,2, 11.8,1,1, 2.309, 10666.719, 157.723, 52604.378 20/03/16,18:58:10,06,08,2, 11.8,1,1, 2.309, 10666.774, 157.694, 52604.061 20/03/16,18:58:10,07,08,2, 11.8,1,1, 2.309, 10666.762, 157.680, 52604.037 20/03/16,18:58:10,08,08,2, 11.8,1,1, 2.309, 10666.792, 157.694, 52604.178 20/03/16,18:58:10,09,08,2, 11.8,1,1, 2.309, 10666.771, 157.706, 52604.078 20/03/16,18:58:10,10,08,2, 11.8,1,1, 2.309, 10666.748, 157.702, 52604.116 20/03/16,18:58:10,11,08,2, 11.8,1,1, 2.309, 10666.796, 157.674, 52604.096 20/03/16,18:58:10,12,08,2, 11.8,1,1, 2.309, 10666.794, 157.697, 52604.060 20/03/16,18:58:10,13,08,2, 11.8,1,1, 2.309, 10666.839, 157.652, 52604.046 20/03/16,18:58:10,14,08,2, 11.8,1,1, 2.309, 10666.842, 157.703, 52604.080 20/03/16,18:58:10,15,08,2, 11.8,1,1, 2.309, 10666.871, 157.702, 52604.073 20/03/16,18:58:10,16,08,2, 11.8,1,1, 2.309, 10666.869, 157.689, 52604.097 20/03/16,18:58:10,17,08,2, 11.8,1,1, 2.309, 10666.894, 157.705, 52604.102 20/03/16,18:58:10,18,08,2, 11.8,1,1, 2.309, 10666.913, 157.693, 52604.088 20/03/16,18:58:10,19,08,2, 11.8,1,1, 2.309, 10666.910, 157.692, 52604.068 20/03/16,18:58:11,00,09,2, 11.9,1,1, 2.308, 10667.175, 157.705, 52604.141 20/03/16,18:58:11,01,09,2, 11.9,1,1, 2.308, 10666.957, 157.666, 52604.077 20/03/16,18:58:11,02,09,2, 11.9,1,1, 2.308, 10666.955, 157.653, 52604.079 20/03/16,18:58:11,03,09,2, 11.9,1,1, 2.308, 10666.968, 157.668, 52604.058 20/03/16,18:58:11,04,09,2, 11.9,1,1, 2.308, 10666.977, 157.701, 52604.063 20/03/16,18:58:11,05,09,2, 11.9,1,1, 2.308, 10666.993, 157.713, 52604.072 20/03/16,18:58:11,06,09,2, 11.9,1,1, 2.308, 10667.030, 157.686, 52604.079 20/03/16,18:58:11,07,09,2, 11.9,1,1, 2.308, 10667.033, 157.681, 52604.076 20/03/16,18:58:11,08,09,2, 11.9,1,1, 2.308, 10667.031, 157.662, 52604.012 20/03/16,18:58:11,09,09,2, 11.9,1,1, 2.308, 10667.057, 157.704, 52604.052 20/03/16,18:58:11,10,09,2, 11.9,1,1, 2.308, 10667.077, 157.705, 52604.030 20/03/16,18:58:11,11,09,2, 11.9,1,1, 2.308, 10667.082, 157.660, 52604.082 20/03/16,18:58:11,12,09,2, 11.9,1,1, 2.308, 10667.143, 157.723, 52604.073 20/03/16,18:58:11,13,09,2, 11.9,1,1, 2.308, 10667.156, 157.719, 52604.085 20/03/16,18:58:11,14,09,2, 11.9,1,1, 2.308, 10667.112, 157.677, 52604.071 20/03/16,18:58:11,15,09,2, 11.9,1,1, 2.308, 10667.150, 157.679, 52604.056 20/03/16,18:58:11,16,09,2, 11.9,1,1, 2.308, 10667.173, 157.707, 52604.074 20/03/16,18:58:11,17,09,2, 11.9,1,1, 2.308, 10667.147, 157.663, 52604.046 20/03/16,18:58:11,18,09,2, 11.9,1,1, 2.308, 10667.189, 157.688, 52604.139 20/03/16,18:58:11,19,09,2, 11.9,1,1, 2.308, 10667.179, 157.705, 52604.141 20/03/16,18:58:12,00,09,2, 11.9,1,1, 2.309, 10667.434, 157.658, 52604.047 20/03/16,18:58:12,01,09,2, 11.9,1,1, 2.309, 10667.221, 157.707, 52604.075 20/03/16,18:58:12,02,09,2, 11.9,1,1, 2.309, 10667.245, 157.670, 52604.036 20/03/16,18:58:12,03,09,2, 11.9,1,1, 2.309, 10667.231, 157.621, 52604.052 20/03/16,18:58:12,04,09,2, 11.9,1,1, 2.309, 10667.267, 157.632, 52604.045 20/03/16,18:58:12,05,09,2, 11.9,1,1, 2.309, 10667.281, 157.673, 52604.053 20/03/16,18:58:12,06,09,2, 11.9,1,1, 2.309, 10667.296, 157.691, 52604.071 20/03/16,18:58:12,07,09,2, 11.9,1,1, 2.309, 10667.333, 157.678, 52604.075 20/03/16,18:58:12,08,09,2, 11.9,1,1, 2.309, 10667.316, 157.621, 52604.019 20/03/16,18:58:12,09,09,2, 11.9,1,1, 2.309, 10667.325, 157.708, 52604.104 20/03/16,18:58:12,10,09,2, 11.9,1,1, 2.309, 10667.347, 157.644, 52604.082 20/03/16,18:58:12,11,09,2, 11.9,1,1, 2.309, 10667.350, 157.661, 52604.088 20/03/16,18:58:12,12,09,2, 11.9,1,1, 2.309, 10667.362, 157.682, 52604.032 20/03/16,18:58:12,13,09,2, 11.9,1,1, 2.309, 10667.387, 157.661, 52604.068 20/03/16,18:58:12,14,09,2, 11.9,1,1, 2.309, 10667.371, 157.663, 52604.079 20/03/16,18:58:12,15,09,2, 11.9,1,1, 2.309, 10667.404, 157.647, 52604.038 20/03/16,18:58:12,16,09,2, 11.9,1,1, 2.309, 10667.417, 157.614, 52604.027 20/03/16,18:58:12,17,09,2, 11.9,1,1, 2.309, 10667.435, 157.657, 52604.075 20/03/16,18:58:12,18,09,2, 11.9,1,1, 2.309, 10667.431, 157.662, 52604.033 20/03/16,18:58:12,19,09,2, 11.9,1,1, 2.309, 10667.434, 157.658, 52604.047 20/03/16,18:58:13,00,10,2, 11.8,1,1, 2.311, 10667.709, 157.706, 52604.068 20/03/16,18:58:13,01,10,2, 11.8,1,1, 2.311, 10667.476, 157.666, 52604.050 20/03/16,18:58:13,02,10,2, 11.8,1,1, 2.311, 10667.510, 157.680, 52604.060 20/03/16,18:58:13,03,10,2, 11.8,1,1, 2.311, 10667.522, 157.666, 52604.065 20/03/16,18:58:13,04,10,2, 11.8,1,1, 2.311, 10667.541, 157.671, 52604.074 20/03/16,18:58:13,05,10,2, 11.8,1,1, 2.311, 10667.523, 157.656, 52604.045 20/03/16,18:58:13,06,10,2, 11.8,1,1, 2.311, 10667.556, 157.709, 52604.025 20/03/16,18:58:13,07,10,2, 11.8,1,1, 2.311, 10667.554, 157.679, 52604.039 20/03/16,18:58:13,08,10,2, 11.8,1,1, 2.311, 10667.531, 157.665, 52604.004 20/03/16,18:58:13,09,10,2, 11.8,1,1, 2.311, 10667.593, 157.690, 52604.077 20/03/16,18:58:13,10,10,2, 11.8,1,1, 2.311, 10667.562, 157.671, 52604.032 20/03/16,18:58:13,11,10,2, 11.8,1,1, 2.311, 10667.608, 157.683, 52604.052 20/03/16,18:58:13,12,10,2, 11.8,1,1, 2.311, 10667.660, 157.670, 52603.798 20/03/16,18:58:13,13,10,2, 11.8,1,1, 2.311, 10667.650, 157.667, 52603.975 20/03/16,18:58:13,14,10,2, 11.8,1,1, 2.311, 10667.654, 157.673, 52603.983 20/03/16,18:58:13,15,10,2, 11.8,1,1, 2.311, 10667.678, 157.694, 52604.037 20/03/16,18:58:13,16,10,2, 11.8,1,1, 2.311, 10667.689, 157.628, 52604.001 20/03/16,18:58:13,17,10,2, 11.8,1,1, 2.311, 10667.690, 157.680, 52604.059 20/03/16,18:58:13,18,10,2, 11.8,1,1, 2.311, 10667.703, 157.698, 52604.070 20/03/16,18:58:13,19,10,2, 11.8,1,1, 2.311, 10667.713, 157.706, 52604.068 20/03/16,18:58:14,00,10,2, 11.9,1,1, 2.316, 10667.976, 157.680, 52604.067 20/03/16,18:58:14,01,10,2, 11.9,1,1, 2.316, 10667.725, 157.693, 52604.069 20/03/16,18:58:14,02,10,2, 11.9,1,1, 2.316, 10667.754, 157.614, 52604.044 20/03/16,18:58:14,03,10,2, 11.9,1,1, 2.316, 10667.733, 157.665, 52604.081 20/03/16,18:58:14,04,10,2, 11.9,1,1, 2.316, 10667.781, 157.655, 52604.044 20/03/16,18:58:14,05,10,2, 11.9,1,1, 2.316, 10667.775, 157.671, 52604.035 20/03/16,18:58:14,06,10,2, 11.9,1,1, 2.316, 10667.775, 157.664, 52604.040 20/03/16,18:58:14,07,10,2, 11.9,1,1, 2.316, 10667.830, 157.683, 52604.082 20/03/16,18:58:14,08,10,2, 11.9,1,1, 2.316, 10667.804, 157.629, 52604.021 20/03/16,18:58:14,09,10,2, 11.9,1,1, 2.316, 10667.862, 157.665, 52604.079 20/03/16,18:58:14,10,10,2, 11.9,1,1, 2.316, 10667.841, 157.615, 52604.008 20/03/16,18:58:14,11,10,2, 11.9,1,1, 2.316, 10667.862, 157.637, 52604.041 20/03/16,18:58:14,12,10,2, 11.9,1,1, 2.316, 10667.837, 157.635, 52604.060 20/03/16,18:58:14,13,10,2, 11.9,1,1, 2.316, 10667.884, 157.659, 52604.067 20/03/16,18:58:14,14,10,2, 11.9,1,1, 2.316, 10667.893, 157.637, 52604.065 20/03/16,18:58:14,15,10,2, 11.9,1,1, 2.316, 10667.886, 157.640, 52604.038 20/03/16,18:58:14,16,10,2, 11.9,1,1, 2.316, 10667.900, 157.661, 52604.018 20/03/16,18:58:14,17,10,2, 11.9,1,1, 2.316, 10667.903, 157.638, 52604.031 20/03/16,18:58:14,18,10,2, 11.9,1,1, 2.316, 10667.949, 157.685, 52604.046 20/03/16,18:58:14,19,10,2, 11.9,1,1, 2.316, 10667.977, 157.680, 52604.067 20/03/16,18:58:15,00,10,2, 11.9,1,1, 2.310, 10668.185, 157.654, 52603.983 20/03/16,18:58:15,01,10,2, 11.9,1,1, 2.310, 10667.942, 157.666, 52604.060 20/03/16,18:58:15,02,10,2, 11.9,1,1, 2.310, 10667.958, 157.641, 52604.002 20/03/16,18:58:15,03,10,2, 11.9,1,1, 2.310, 10668.014, 157.699, 52604.042 20/03/16,18:58:15,04,10,2, 11.9,1,1, 2.310, 10667.993, 157.704, 52603.989 20/03/16,18:58:15,05,10,2, 11.9,1,1, 2.310, 10668.056, 157.707, 52604.038 20/03/16,18:58:15,06,10,2, 11.9,1,1, 2.310, 10667.984, 157.642, 52603.980 20/03/16,18:58:15,07,10,2, 11.9,1,1, 2.310, 10668.048, 157.697, 52604.014 20/03/16,18:58:15,08,10,2, 11.9,1,1, 2.310, 10668.037, 157.659, 52604.036 20/03/16,18:58:15,09,10,2, 11.9,1,1, 2.310, 10668.024, 157.643, 52604.019 20/03/16,18:58:15,10,10,2, 11.9,1,1, 2.310, 10668.046, 157.699, 52604.044 20/03/16,18:58:15,11,10,2, 11.9,1,1, 2.310, 10668.075, 157.715, 52604.090 20/03/16,18:58:15,12,10,2, 11.9,1,1, 2.310, 10668.112, 157.681, 52604.073 20/03/16,18:58:15,13,10,2, 11.9,1,1, 2.310, 10668.086, 157.699, 52604.072 20/03/16,18:58:15,14,10,2, 11.9,1,1, 2.310, 10668.099, 157.695, 52604.046 20/03/16,18:58:15,15,10,2, 11.9,1,1, 2.310, 10668.111, 157.677, 52604.082 20/03/16,18:58:15,16,10,2, 11.9,1,1, 2.310, 10668.117, 157.692, 52604.087 20/03/16,18:58:15,17,10,2, 11.9,1,1, 2.310, 10668.155, 157.707, 52604.113 20/03/16,18:58:15,18,10,2, 11.9,1,1, 2.310, 10668.122, 157.691, 52604.173 20/03/16,18:58:15,19,10,2, 11.9,1,1, 2.310, 10668.193, 157.654, 52603.983 20/03/16,18:58:16,00,10,2, 11.8,1,1, 2.309, 10668.293, 157.738, 52604.032 20/03/16,18:58:16,01,10,2, 11.8,1,1, 2.309, 10668.166, 157.718, 52603.945 20/03/16,18:58:16,02,10,2, 11.8,1,1, 2.309, 10668.201, 157.724, 52604.242 20/03/16,18:58:16,03,10,2, 11.8,1,1, 2.309, 10668.183, 157.724, 52604.074 20/03/16,18:58:16,04,10,2, 11.8,1,1, 2.309, 10668.200, 157.668, 52603.948 20/03/16,18:58:16,05,10,2, 11.8,1,1, 2.309, 10668.170, 157.739, 52604.141 20/03/16,18:58:16,06,10,2, 11.8,1,1, 2.309, 10668.206, 157.745, 52604.103 20/03/16,18:58:16,07,10,2, 11.8,1,1, 2.309, 10668.189, 157.715, 52604.096 20/03/16,18:58:16,08,10,2, 11.8,1,1, 2.309, 10668.222, 157.710, 52604.054 20/03/16,18:58:16,09,10,2, 11.8,1,1, 2.309, 10668.235, 157.724, 52604.076 20/03/16,18:58:16,10,10,2, 11.8,1,1, 2.309, 10668.234, 157.701, 52604.017 20/03/16,18:58:16,11,10,2, 11.8,1,1, 2.309, 10668.234, 157.749, 52604.047 20/03/16,18:58:16,12,10,2, 11.8,1,1, 2.309, 10668.250, 157.687, 52603.773 20/03/16,18:58:16,13,10,2, 11.8,1,1, 2.309, 10668.221, 157.702, 52604.105 20/03/16,18:58:16,14,10,2, 11.8,1,1, 2.309, 10668.265, 157.737, 52604.105 20/03/16,18:58:16,15,10,2, 11.8,1,1, 2.309, 10668.239, 157.706, 52604.054 20/03/16,18:58:16,16,10,2, 11.8,1,1, 2.309, 10668.268, 157.688, 52604.020 20/03/16,18:58:16,17,10,2, 11.8,1,1, 2.309, 10668.285, 157.717, 52604.036 20/03/16,18:58:16,18,10,2, 11.8,1,1, 2.309, 10668.276, 157.711, 52604.017 20/03/16,18:58:16,19,10,2, 11.8,1,1, 2.309, 10668.297, 157.738, 52604.032 20/03/16,18:58:17,00,10,2, 11.8,1,1, 2.307, 10668.410, 157.756, 52604.026 20/03/16,18:58:17,01,10,2, 11.8,1,1, 2.307, 10668.341, 157.742, 52604.054 20/03/16,18:58:17,02,10,2, 11.8,1,1, 2.307, 10668.345, 157.757, 52604.060 20/03/16,18:58:17,03,10,2, 11.8,1,1, 2.307, 10668.348, 157.721, 52603.799 20/03/16,18:58:17,04,10,2, 11.8,1,1, 2.307, 10668.342, 157.738, 52603.990 20/03/16,18:58:17,05,10,2, 11.8,1,1, 2.307, 10668.354, 157.761, 52604.016 20/03/16,18:58:17,06,10,2, 11.8,1,1, 2.307, 10668.334, 157.726, 52603.964 20/03/16,18:58:17,07,10,2, 11.8,1,1, 2.307, 10668.357, 157.732, 52603.999 20/03/16,18:58:17,08,10,2, 11.8,1,1, 2.307, 10668.359, 157.713, 52604.042 20/03/16,18:58:17,09,10,2, 11.8,1,1, 2.307, 10668.344, 157.756, 52604.019 20/03/16,18:58:17,10,10,2, 11.8,1,1, 2.307, 10668.411, 157.735, 52603.919 20/03/16,18:58:17,11,10,2, 11.8,1,1, 2.307, 10668.366, 157.768, 52604.321 20/03/16,18:58:17,12,10,2, 11.8,1,1, 2.307, 10668.410, 157.746, 52603.975 20/03/16,18:58:17,13,10,2, 11.8,1,1, 2.307, 10668.398, 157.754, 52603.990 20/03/16,18:58:17,14,10,2, 11.8,1,1, 2.307, 10668.386, 157.733, 52603.954 20/03/16,18:58:17,15,10,2, 11.8,1,1, 2.307, 10668.407, 157.753, 52604.029 20/03/16,18:58:17,16,10,2, 11.8,1,1, 2.307, 10668.424, 157.738, 52604.034 20/03/16,18:58:17,17,10,2, 11.8,1,1, 2.307, 10668.410, 157.740, 52603.988 20/03/16,18:58:17,18,10,2, 11.8,1,1, 2.307, 10668.428, 157.743, 52604.068 20/03/16,18:58:17,19,10,2, 11.8,1,1, 2.307, 10668.416, 157.756, 52604.026 20/03/16,18:58:18,00,10,2, 11.9,1,1, 2.306, 10668.527, 157.808, 52604.042 20/03/16,18:58:18,01,10,2, 11.9,1,1, 2.306, 10668.449, 157.768, 52604.023 20/03/16,18:58:18,02,10,2, 11.9,1,1, 2.306, 10668.426, 157.766, 52604.060 20/03/16,18:58:18,03,10,2, 11.9,1,1, 2.306, 10668.456, 157.741, 52604.060 20/03/16,18:58:18,04,10,2, 11.9,1,1, 2.306, 10668.465, 157.763, 52604.047 20/03/16,18:58:18,05,10,2, 11.9,1,1, 2.306, 10668.470, 157.762, 52604.029 20/03/16,18:58:18,06,10,2, 11.9,1,1, 2.306, 10668.467, 157.753, 52604.016 20/03/16,18:58:18,07,10,2, 11.9,1,1, 2.306, 10668.482, 157.765, 52604.012 20/03/16,18:58:18,08,10,2, 11.9,1,1, 2.306, 10668.485, 157.772, 52604.048 20/03/16,18:58:18,09,10,2, 11.9,1,1, 2.306, 10668.492, 157.774, 52604.021 20/03/16,18:58:18,10,10,2, 11.9,1,1, 2.306, 10668.500, 157.775, 52604.091 20/03/16,18:58:18,11,10,2, 11.9,1,1, 2.306, 10668.508, 157.770, 52604.076 20/03/16,18:58:18,12,10,2, 11.9,1,1, 2.306, 10668.522, 157.784, 52604.049 20/03/16,18:58:18,13,10,2, 11.9,1,1, 2.306, 10668.527, 157.783, 52604.090 20/03/16,18:58:18,14,10,2, 11.9,1,1, 2.306, 10668.505, 157.775, 52604.040 20/03/16,18:58:18,15,10,2, 11.9,1,1, 2.306, 10668.517, 157.786, 52604.057 20/03/16,18:58:18,16,10,2, 11.9,1,1, 2.306, 10668.537, 157.766, 52604.053 20/03/16,18:58:18,17,10,2, 11.9,1,1, 2.306, 10668.532, 157.778, 52604.058 20/03/16,18:58:18,18,10,2, 11.9,1,1, 2.306, 10668.517, 157.791, 52604.031 20/03/16,18:58:18,19,10,2, 11.9,1,1, 2.306, 10668.531, 157.808, 52604.042 20/03/16,18:58:19,00,10,2, 11.9,1,1, 2.310, 10668.560, 157.849, 52603.994 20/03/16,18:58:19,01,10,2, 11.9,1,1, 2.310, 10668.547, 157.776, 52604.006 20/03/16,18:58:19,02,10,2, 11.9,1,1, 2.310, 10668.509, 157.771, 52603.999 20/03/16,18:58:19,03,10,2, 11.9,1,1, 2.310, 10668.552, 157.781, 52604.040 20/03/16,18:58:19,04,10,2, 11.9,1,1, 2.310, 10668.536, 157.777, 52604.040 20/03/16,18:58:19,05,10,2, 11.9,1,1, 2.310, 10668.555, 157.792, 52604.040 20/03/16,18:58:19,06,10,2, 11.9,1,1, 2.310, 10668.553, 157.812, 52603.997 20/03/16,18:58:19,07,10,2, 11.9,1,1, 2.310, 10668.548, 157.820, 52604.030 20/03/16,18:58:19,08,10,2, 11.9,1,1, 2.310, 10668.549, 157.804, 52604.004 20/03/16,18:58:19,09,10,2, 11.9,1,1, 2.310, 10668.580, 157.791, 52604.063 20/03/16,18:58:19,10,10,2, 11.9,1,1, 2.310, 10668.545, 157.799, 52603.976 20/03/16,18:58:19,11,10,2, 11.9,1,1, 2.310, 10668.572, 157.812, 52604.014 20/03/16,18:58:19,12,10,2, 11.9,1,1, 2.310, 10668.601, 157.834, 52604.037 20/03/16,18:58:19,13,10,2, 11.9,1,1, 2.310, 10668.577, 157.815, 52604.006 20/03/16,18:58:19,14,10,2, 11.9,1,1, 2.310, 10668.587, 157.822, 52604.007 20/03/16,18:58:19,15,10,2, 11.9,1,1, 2.310, 10668.620, 157.805, 52603.953 20/03/16,18:58:19,16,10,2, 11.9,1,1, 2.310, 10668.578, 157.829, 52603.972 20/03/16,18:58:19,17,10,2, 11.9,1,1, 2.310, 10668.573, 157.823, 52604.012 20/03/16,18:58:19,18,10,2, 11.9,1,1, 2.310, 10668.584, 157.843, 52604.025 20/03/16,18:58:19,19,10,2, 11.9,1,1, 2.310, 10668.561, 157.849, 52603.994 20/03/16,18:58:20,00,10,2, 11.9,1,1, 2.310, 10668.577, 157.902, 52604.084 20/03/16,18:58:20,01,10,2, 11.9,1,1, 2.310, 10668.591, 157.847, 52604.009 20/03/16,18:58:20,02,10,2, 11.9,1,1, 2.310, 10668.599, 157.848, 52604.057 20/03/16,18:58:20,03,10,2, 11.9,1,1, 2.310, 10668.582, 157.833, 52604.040 20/03/16,18:58:20,04,10,2, 11.9,1,1, 2.310, 10668.614, 157.847, 52604.008 20/03/16,18:58:20,05,10,2, 11.9,1,1, 2.310, 10668.583, 157.846, 52604.007 20/03/16,18:58:20,06,10,2, 11.9,1,1, 2.310, 10668.611, 157.869, 52604.066 20/03/16,18:58:20,07,10,2, 11.9,1,1, 2.310, 10668.585, 157.822, 52604.047 20/03/16,18:58:20,08,10,2, 11.9,1,1, 2.310, 10668.601, 157.851, 52604.016 20/03/16,18:58:20,09,10,2, 11.9,1,1, 2.310, 10668.604, 157.864, 52604.058 20/03/16,18:58:20,10,10,2, 11.9,1,1, 2.310, 10668.595, 157.838, 52604.071 20/03/16,18:58:20,11,10,2, 11.9,1,1, 2.310, 10668.610, 157.904, 52604.037 20/03/16,18:58:20,12,10,2, 11.9,1,1, 2.310, 10668.602, 157.834, 52604.040 20/03/16,18:58:20,13,10,2, 11.9,1,1, 2.310, 10668.614, 157.890, 52603.977 20/03/16,18:58:20,14,10,2, 11.9,1,1, 2.310, 10668.589, 157.850, 52604.026 20/03/16,18:58:20,15,10,2, 11.9,1,1, 2.310, 10668.604, 157.904, 52604.045 20/03/16,18:58:20,16,10,2, 11.9,1,1, 2.310, 10668.590, 157.871, 52604.023 20/03/16,18:58:20,17,10,2, 11.9,1,1, 2.310, 10668.594, 157.890, 52604.055 20/03/16,18:58:20,18,10,2, 11.9,1,1, 2.310, 10668.593, 157.921, 52604.064 20/03/16,18:58:20,19,10,2, 11.9,1,1, 2.310, 10668.580, 157.902, 52604.084 20/03/16,18:58:21,00,10,2, 11.9,1,1, 2.306, 10668.535, 157.952, 52604.075 20/03/16,18:58:21,01,10,2, 11.9,1,1, 2.306, 10668.569, 157.901, 52604.050 20/03/16,18:58:21,02,10,2, 11.9,1,1, 2.306, 10668.579, 157.911, 52604.036 20/03/16,18:58:21,03,10,2, 11.9,1,1, 2.306, 10668.600, 157.907, 52604.034 20/03/16,18:58:21,04,10,2, 11.9,1,1, 2.306, 10668.596, 157.955, 52604.083 20/03/16,18:58:21,05,10,2, 11.9,1,1, 2.306, 10668.582, 157.875, 52604.072 20/03/16,18:58:21,06,10,2, 11.9,1,1, 2.306, 10668.576, 157.915, 52604.075 20/03/16,18:58:21,07,10,2, 11.9,1,1, 2.306, 10668.564, 157.940, 52604.048 20/03/16,18:58:21,08,10,2, 11.9,1,1, 2.306, 10668.568, 157.938, 52604.067 20/03/16,18:58:21,09,10,2, 11.9,1,1, 2.306, 10668.576, 157.940, 52604.088 20/03/16,18:58:21,10,10,2, 11.9,1,1, 2.306, 10668.563, 157.925, 52604.011 20/03/16,18:58:21,11,10,2, 11.9,1,1, 2.306, 10668.580, 157.975, 52604.059 20/03/16,18:58:21,12,10,2, 11.9,1,1, 2.306, 10668.559, 157.906, 52604.057 20/03/16,18:58:21,13,10,2, 11.9,1,1, 2.306, 10668.588, 157.986, 52604.051 20/03/16,18:58:21,14,10,2, 11.9,1,1, 2.306, 10668.556, 157.982, 52604.106 20/03/16,18:58:21,15,10,2, 11.9,1,1, 2.306, 10668.565, 157.944, 52604.072 20/03/16,18:58:21,16,10,2, 11.9,1,1, 2.306, 10668.558, 157.932, 52604.074 20/03/16,18:58:21,17,10,2, 11.9,1,1, 2.306, 10668.542, 157.949, 52604.093 20/03/16,18:58:21,18,10,2, 11.9,1,1, 2.306, 10668.544, 157.953, 52604.061 20/03/16,18:58:21,19,10,2, 11.9,1,1, 2.306, 10668.542, 157.952, 52604.075 20/03/16,18:58:22,00,10,2, 11.8,1,1, 2.307, 10668.443, 157.994, 52604.102 20/03/16,18:58:22,01,10,2, 11.8,1,1, 2.307, 10668.557, 157.961, 52604.068 20/03/16,18:58:22,02,10,2, 11.8,1,1, 2.307, 10668.539, 157.962, 52604.076 20/03/16,18:58:22,03,10,2, 11.8,1,1, 2.307, 10668.548, 157.961, 52604.048 20/03/16,18:58:22,04,10,2, 11.8,1,1, 2.307, 10668.556, 157.964, 52604.066 20/03/16,18:58:22,05,10,2, 11.8,1,1, 2.307, 10668.520, 157.982, 52604.099 20/03/16,18:58:22,06,10,2, 11.8,1,1, 2.307, 10668.524, 157.975, 52604.086 20/03/16,18:58:22,07,10,2, 11.8,1,1, 2.307, 10668.505, 157.962, 52604.076 20/03/16,18:58:22,08,10,2, 11.8,1,1, 2.307, 10668.507, 157.973, 52604.080 20/03/16,18:58:22,09,10,2, 11.8,1,1, 2.307, 10668.517, 157.992, 52604.105 20/03/16,18:58:22,10,10,2, 11.8,1,1, 2.307, 10668.516, 157.977, 52604.047 20/03/16,18:58:22,11,10,2, 11.8,1,1, 2.307, 10668.500, 158.012, 52604.051 20/03/16,18:58:22,12,10,2, 11.8,1,1, 2.307, 10668.476, 157.981, 52604.053 20/03/16,18:58:22,13,10,2, 11.8,1,1, 2.307, 10668.475, 158.006, 52604.058 20/03/16,18:58:22,14,10,2, 11.8,1,1, 2.307, 10668.476, 158.003, 52604.082 20/03/16,18:58:22,15,10,2, 11.8,1,1, 2.307, 10668.481, 158.005, 52604.122 20/03/16,18:58:22,16,10,2, 11.8,1,1, 2.307, 10668.446, 158.010, 52604.083 20/03/16,18:58:22,17,10,2, 11.8,1,1, 2.307, 10668.463, 158.012, 52604.074 20/03/16,18:58:22,18,10,2, 11.8,1,1, 2.307, 10668.449, 157.990, 52604.035 20/03/16,18:58:22,19,10,2, 11.8,1,1, 2.307, 10668.445, 157.994, 52604.102 20/03/16,18:58:23,00,10,2, 11.8,1,1, 2.308, 10668.302, 158.055, 52604.111 20/03/16,18:58:23,01,10,2, 11.8,1,1, 2.308, 10668.425, 158.006, 52604.077 20/03/16,18:58:23,02,10,2, 11.8,1,1, 2.308, 10668.434, 158.018, 52604.098 20/03/16,18:58:23,03,10,2, 11.8,1,1, 2.308, 10668.414, 158.023, 52604.084 20/03/16,18:58:23,04,10,2, 11.8,1,1, 2.308, 10668.394, 158.031, 52604.091 20/03/16,18:58:23,05,10,2, 11.8,1,1, 2.308, 10668.400, 158.042, 52604.116 20/03/16,18:58:23,06,10,2, 11.8,1,1, 2.308, 10668.382, 158.022, 52604.111 20/03/16,18:58:23,07,10,2, 11.8,1,1, 2.308, 10668.392, 158.018, 52604.106 20/03/16,18:58:23,08,10,2, 11.8,1,1, 2.308, 10668.404, 158.010, 52604.116 20/03/16,18:58:23,09,10,2, 11.8,1,1, 2.308, 10668.387, 158.033, 52604.114 20/03/16,18:58:23,10,10,2, 11.8,1,1, 2.308, 10668.368, 158.054, 52604.139 20/03/16,18:58:23,11,10,2, 11.8,1,1, 2.308, 10668.392, 158.027, 52604.129 20/03/16,18:58:23,12,10,2, 11.8,1,1, 2.308, 10668.355, 158.055, 52604.094 20/03/16,18:58:23,13,10,2, 11.8,1,1, 2.308, 10668.348, 158.045, 52604.058 20/03/16,18:58:23,14,10,2, 11.8,1,1, 2.308, 10668.345, 158.036, 52604.100 20/03/16,18:58:23,15,10,2, 11.8,1,1, 2.308, 10668.330, 158.041, 52604.102 20/03/16,18:58:23,16,10,2, 11.8,1,1, 2.308, 10668.331, 158.065, 52604.088 20/03/16,18:58:23,17,10,2, 11.8,1,1, 2.308, 10668.311, 158.052, 52604.087 20/03/16,18:58:23,18,10,2, 11.8,1,1, 2.308, 10668.333, 158.064, 52604.115 20/03/16,18:58:23,19,10,2, 11.8,1,1, 2.308, 10668.307, 158.055, 52604.111 20/03/16,18:58:24,00,10,2, 11.9,1,1, 2.306, 10668.160, 158.118, 52604.117 20/03/16,18:58:24,01,10,2, 11.9,1,1, 2.306, 10668.288, 158.062, 52604.144 20/03/16,18:58:24,02,10,2, 11.9,1,1, 2.306, 10668.302, 158.052, 52604.094 20/03/16,18:58:24,03,10,2, 11.9,1,1, 2.306, 10668.286, 158.112, 52604.267 20/03/16,18:58:24,04,10,2, 11.9,1,1, 2.306, 10668.280, 158.032, 52604.123 20/03/16,18:58:24,05,10,2, 11.9,1,1, 2.306, 10668.275, 158.030, 52604.071 20/03/16,18:58:24,06,10,2, 11.9,1,1, 2.306, 10668.274, 158.072, 52604.111 20/03/16,18:58:24,07,10,2, 11.9,1,1, 2.306, 10668.240, 158.089, 52604.106 20/03/16,18:58:24,08,10,2, 11.9,1,1, 2.306, 10668.229, 158.058, 52604.082 20/03/16,18:58:24,09,10,2, 11.9,1,1, 2.306, 10668.250, 158.079, 52604.142 20/03/16,18:58:24,10,10,2, 11.9,1,1, 2.306, 10668.188, 158.087, 52604.294 20/03/16,18:58:24,11,10,2, 11.9,1,1, 2.306, 10668.177, 158.102, 52604.162 20/03/16,18:58:24,12,10,2, 11.9,1,1, 2.306, 10668.170, 158.098, 52604.132 20/03/16,18:58:24,13,10,2, 11.9,1,1, 2.306, 10668.184, 158.096, 52604.126 20/03/16,18:58:24,14,10,2, 11.9,1,1, 2.306, 10668.162, 158.101, 52604.125 20/03/16,18:58:24,15,10,2, 11.9,1,1, 2.306, 10668.169, 158.083, 52604.119 20/03/16,18:58:24,16,10,2, 11.9,1,1, 2.306, 10668.160, 158.078, 52604.058 20/03/16,18:58:24,17,10,2, 11.9,1,1, 2.306, 10668.129, 158.117, 52604.157 20/03/16,18:58:24,18,10,2, 11.9,1,1, 2.306, 10668.167, 158.095, 52604.125 20/03/16,18:58:24,19,10,2, 11.9,1,1, 2.306, 10668.164, 158.118, 52604.117 20/03/16,18:58:25,00,10,2, 11.9,1,1, 2.309, 10667.934, 158.153, 52604.155 20/03/16,18:58:25,01,10,2, 11.9,1,1, 2.309, 10668.099, 158.108, 52604.079 20/03/16,18:58:25,02,10,2, 11.9,1,1, 2.309, 10668.114, 158.104, 52604.105 20/03/16,18:58:25,03,10,2, 11.9,1,1, 2.309, 10668.090, 158.086, 52604.068 20/03/16,18:58:25,04,10,2, 11.9,1,1, 2.309, 10668.079, 158.105, 52604.119 20/03/16,18:58:25,05,10,2, 11.9,1,1, 2.309, 10668.080, 158.097, 52604.088 20/03/16,18:58:25,06,10,2, 11.9,1,1, 2.309, 10668.072, 158.117, 52604.108 20/03/16,18:58:25,07,10,2, 11.9,1,1, 2.309, 10668.060, 158.076, 52604.069 20/03/16,18:58:25,08,10,2, 11.9,1,1, 2.309, 10668.048, 158.136, 52604.114 20/03/16,18:58:25,09,10,2, 11.9,1,1, 2.309, 10668.059, 158.128, 52604.112 20/03/16,18:58:25,10,10,2, 11.9,1,1, 2.309, 10668.010, 158.141, 52604.114 20/03/16,18:58:25,11,10,2, 11.9,1,1, 2.309, 10668.020, 158.133, 52604.099 20/03/16,18:58:25,12,10,2, 11.9,1,1, 2.309, 10667.988, 158.130, 52604.080 20/03/16,18:58:25,13,10,2, 11.9,1,1, 2.309, 10667.983, 158.108, 52604.095 20/03/16,18:58:25,14,10,2, 11.9,1,1, 2.309, 10667.982, 158.127, 52604.112 20/03/16,18:58:25,15,10,2, 11.9,1,1, 2.309, 10667.958, 158.111, 52604.137 20/03/16,18:58:25,16,10,2, 11.9,1,1, 2.309, 10667.960, 158.122, 52604.109 20/03/16,18:58:25,17,10,2, 11.9,1,1, 2.309, 10667.960, 158.131, 52604.135 20/03/16,18:58:25,18,10,2, 11.9,1,1, 2.309, 10667.966, 158.133, 52604.154 20/03/16,18:58:25,19,10,2, 11.9,1,1, 2.309, 10667.939, 158.153, 52604.155 20/03/16,18:58:26,00,09,2, 11.8,1,1, 2.310, 10667.726, 158.193, 52604.193 20/03/16,18:58:26,01,09,2, 11.8,1,1, 2.310, 10667.911, 158.142, 52604.168 20/03/16,18:58:26,02,09,2, 11.8,1,1, 2.310, 10667.896, 158.154, 52604.151 20/03/16,18:58:26,03,09,2, 11.8,1,1, 2.310, 10667.892, 158.175, 52604.184 20/03/16,18:58:26,04,09,2, 11.8,1,1, 2.310, 10667.876, 158.171, 52604.179 20/03/16,18:58:26,05,09,2, 11.8,1,1, 2.310, 10667.867, 158.170, 52604.168 20/03/16,18:58:26,06,09,2, 11.8,1,1, 2.310, 10667.866, 158.142, 52604.149 20/03/16,18:58:26,07,09,2, 11.8,1,1, 2.310, 10667.851, 158.164, 52604.158 20/03/16,18:58:26,08,09,2, 11.8,1,1, 2.310, 10667.816, 158.167, 52604.153 20/03/16,18:58:26,09,09,2, 11.8,1,1, 2.310, 10667.852, 158.175, 52604.151 20/03/16,18:58:26,10,09,2, 11.8,1,1, 2.310, 10667.833, 158.166, 52604.168 20/03/16,18:58:26,11,09,2, 11.8,1,1, 2.310, 10667.800, 158.181, 52604.137 20/03/16,18:58:26,12,09,2, 11.8,1,1, 2.310, 10667.812, 158.218, 52604.167 20/03/16,18:58:26,13,09,2, 11.8,1,1, 2.310, 10667.794, 158.195, 52604.194 20/03/16,18:58:26,14,09,2, 11.8,1,1, 2.310, 10667.822, 158.187, 52604.187 20/03/16,18:58:26,15,09,2, 11.8,1,1, 2.310, 10667.755, 158.194, 52604.155 20/03/16,18:58:26,16,09,2, 11.8,1,1, 2.310, 10667.774, 158.220, 52604.201 20/03/16,18:58:26,17,09,2, 11.8,1,1, 2.310, 10667.744, 158.220, 52604.204 20/03/16,18:58:26,18,09,2, 11.8,1,1, 2.310, 10667.742, 158.222, 52604.140 20/03/16,18:58:26,19,09,2, 11.8,1,1, 2.310, 10667.730, 158.193, 52604.193 20/03/16,18:58:27,00,10,2, 11.9,1,1, 2.312, 10667.551, 158.213, 52604.198 20/03/16,18:58:27,01,10,2, 11.9,1,1, 2.312, 10667.687, 158.219, 52604.153 20/03/16,18:58:27,02,10,2, 11.9,1,1, 2.312, 10667.692, 158.180, 52604.164 20/03/16,18:58:27,03,10,2, 11.9,1,1, 2.312, 10667.699, 158.212, 52604.167 20/03/16,18:58:27,04,10,2, 11.9,1,1, 2.312, 10667.665, 158.221, 52604.192 20/03/16,18:58:27,05,10,2, 11.9,1,1, 2.312, 10667.672, 158.209, 52604.162 20/03/16,18:58:27,06,10,2, 11.9,1,1, 2.312, 10667.664, 158.247, 52604.183 20/03/16,18:58:27,07,10,2, 11.9,1,1, 2.312, 10667.633, 158.221, 52604.154 20/03/16,18:58:27,08,10,2, 11.9,1,1, 2.312, 10667.613, 158.197, 52604.167 20/03/16,18:58:27,09,10,2, 11.9,1,1, 2.312, 10667.635, 158.198, 52604.190 20/03/16,18:58:27,10,10,2, 11.9,1,1, 2.312, 10667.589, 158.212, 52604.213 20/03/16,18:58:27,11,10,2, 11.9,1,1, 2.312, 10667.606, 158.211, 52604.183 20/03/16,18:58:27,12,10,2, 11.9,1,1, 2.312, 10667.584, 158.233, 52604.177 20/03/16,18:58:27,13,10,2, 11.9,1,1, 2.312, 10667.615, 158.234, 52604.146 20/03/16,18:58:27,14,10,2, 11.9,1,1, 2.312, 10667.567, 158.233, 52604.142 20/03/16,18:58:27,15,10,2, 11.9,1,1, 2.312, 10667.546, 158.242, 52604.163 20/03/16,18:58:27,16,10,2, 11.9,1,1, 2.312, 10667.549, 158.236, 52604.169 20/03/16,18:58:27,17,10,2, 11.9,1,1, 2.312, 10667.576, 158.250, 52604.161 20/03/16,18:58:27,18,10,2, 11.9,1,1, 2.312, 10667.549, 158.234, 52604.165 20/03/16,18:58:27,19,10,2, 11.9,1,1, 2.312, 10667.553, 158.213, 52604.198 20/03/16,18:58:28,00,10,2, 11.9,1,1, 2.310, 10667.300, 158.317, 52604.225 20/03/16,18:58:28,01,10,2, 11.9,1,1, 2.310, 10667.503, 158.255, 52604.158 20/03/16,18:58:28,02,10,2, 11.9,1,1, 2.310, 10667.499, 158.251, 52604.192 20/03/16,18:58:28,03,10,2, 11.9,1,1, 2.310, 10667.494, 158.266, 52604.202 20/03/16,18:58:28,04,10,2, 11.9,1,1, 2.310, 10667.471, 158.236, 52604.190 20/03/16,18:58:28,05,10,2, 11.9,1,1, 2.310, 10667.463, 158.278, 52604.160 20/03/16,18:58:28,06,10,2, 11.9,1,1, 2.310, 10667.433, 158.293, 52604.152 20/03/16,18:58:28,07,10,2, 11.9,1,1, 2.310, 10667.436, 158.296, 52604.185 20/03/16,18:58:28,08,10,2, 11.9,1,1, 2.310, 10667.414, 158.279, 52604.179 20/03/16,18:58:28,09,10,2, 11.9,1,1, 2.310, 10667.421, 158.271, 52604.195 20/03/16,18:58:28,10,10,2, 11.9,1,1, 2.310, 10667.400, 158.278, 52604.181 20/03/16,18:58:28,11,10,2, 11.9,1,1, 2.310, 10667.402, 158.299, 52604.210 20/03/16,18:58:28,12,10,2, 11.9,1,1, 2.310, 10667.393, 158.294, 52604.205 20/03/16,18:58:28,13,10,2, 11.9,1,1, 2.310, 10667.384, 158.283, 52604.204 20/03/16,18:58:28,14,10,2, 11.9,1,1, 2.310, 10667.385, 158.320, 52604.202 20/03/16,18:58:28,15,10,2, 11.9,1,1, 2.310, 10667.336, 158.323, 52604.216 20/03/16,18:58:28,16,10,2, 11.9,1,1, 2.310, 10667.353, 158.308, 52604.231 20/03/16,18:58:28,17,10,2, 11.9,1,1, 2.310, 10667.331, 158.292, 52604.250 20/03/16,18:58:28,18,10,2, 11.9,1,1, 2.310, 10667.330, 158.311, 52604.194 20/03/16,18:58:28,19,10,2, 11.9,1,1, 2.310, 10667.308, 158.317, 52604.225 20/03/16,18:58:29,00,09,2, 11.9,1,1, 2.310, 10667.067, 158.363, 52604.216 20/03/16,18:58:29,01,09,2, 11.9,1,1, 2.310, 10667.305, 158.305, 52604.154 20/03/16,18:58:29,02,09,2, 11.9,1,1, 2.310, 10667.319, 158.343, 52604.299 20/03/16,18:58:29,03,09,2, 11.9,1,1, 2.310, 10667.278, 158.311, 52604.194 20/03/16,18:58:29,04,09,2, 11.9,1,1, 2.310, 10667.264, 158.321, 52604.234 20/03/16,18:58:29,05,09,2, 11.9,1,1, 2.310, 10667.251, 158.319, 52604.245 20/03/16,18:58:29,06,09,2, 11.9,1,1, 2.310, 10667.261, 158.333, 52604.243 20/03/16,18:58:29,07,09,2, 11.9,1,1, 2.310, 10667.231, 158.348, 52604.235 20/03/16,18:58:29,08,09,2, 11.9,1,1, 2.310, 10667.227, 158.347, 52604.236 20/03/16,18:58:29,09,09,2, 11.9,1,1, 2.310, 10667.219, 158.335, 52604.208 20/03/16,18:58:29,10,09,2, 11.9,1,1, 2.310, 10667.173, 158.322, 52604.219 20/03/16,18:58:29,11,09,2, 11.9,1,1, 2.310, 10667.174, 158.350, 52604.264 20/03/16,18:58:29,12,09,2, 11.9,1,1, 2.310, 10667.183, 158.351, 52604.244 20/03/16,18:58:29,13,09,2, 11.9,1,1, 2.310, 10667.144, 158.346, 52604.225 20/03/16,18:58:29,14,09,2, 11.9,1,1, 2.310, 10667.129, 158.340, 52604.246 20/03/16,18:58:29,15,09,2, 11.9,1,1, 2.310, 10667.141, 158.358, 52604.239 20/03/16,18:58:29,16,09,2, 11.9,1,1, 2.310, 10667.137, 158.352, 52604.223 20/03/16,18:58:29,17,09,2, 11.9,1,1, 2.310, 10667.144, 158.376, 52604.246 20/03/16,18:58:29,18,09,2, 11.9,1,1, 2.310, 10667.108, 158.336, 52604.243 20/03/16,18:58:29,19,09,2, 11.9,1,1, 2.310, 10667.074, 158.363, 52604.216 20/03/16,18:58:30,00,09,2, 11.9,1,1, 2.306, 10666.850, 158.445, 52604.378 20/03/16,18:58:30,01,09,2, 11.9,1,1, 2.306, 10667.111, 158.391, 52604.241 20/03/16,18:58:30,02,09,2, 11.9,1,1, 2.306, 10667.048, 158.352, 52604.197 20/03/16,18:58:30,03,09,2, 11.9,1,1, 2.306, 10667.052, 158.393, 52604.252 20/03/16,18:58:30,04,09,2, 11.9,1,1, 2.306, 10667.030, 158.385, 52604.237 20/03/16,18:58:30,05,09,2, 11.9,1,1, 2.306, 10667.014, 158.378, 52604.224 20/03/16,18:58:30,06,09,2, 11.9,1,1, 2.306, 10667.009, 158.388, 52604.240 20/03/16,18:58:30,07,09,2, 11.9,1,1, 2.306, 10667.017, 158.403, 52604.261 20/03/16,18:58:30,08,09,2, 11.9,1,1, 2.306, 10666.945, 158.387, 52604.209 20/03/16,18:58:30,09,09,2, 11.9,1,1, 2.306, 10666.995, 158.392, 52604.142 20/03/16,18:58:30,10,09,2, 11.9,1,1, 2.306, 10666.925, 158.388, 52604.326 20/03/16,18:58:30,11,09,2, 11.9,1,1, 2.306, 10666.930, 158.426, 52604.283 20/03/16,18:58:30,12,09,2, 11.9,1,1, 2.306, 10666.949, 158.418, 52604.265 20/03/16,18:58:30,13,09,2, 11.9,1,1, 2.306, 10666.939, 158.400, 52604.231 20/03/16,18:58:30,14,09,2, 11.9,1,1, 2.306, 10666.909, 158.422, 52604.234 20/03/16,18:58:30,15,09,2, 11.9,1,1, 2.306, 10666.896, 158.433, 52604.268 20/03/16,18:58:30,16,09,2, 11.9,1,1, 2.306, 10666.895, 158.431, 52604.251 20/03/16,18:58:30,17,09,2, 11.9,1,1, 2.306, 10666.861, 158.415, 52604.264 20/03/16,18:58:30,18,09,2, 11.9,1,1, 2.306, 10666.859, 158.453, 52604.262 20/03/16,18:58:30,19,09,2, 11.9,1,1, 2.306, 10666.852, 158.445, 52604.378 20/03/16,18:58:31,00,10,2, 11.8,1,1, 2.310, 10666.599, 158.512, 52604.295 20/03/16,18:58:31,01,10,2, 11.8,1,1, 2.310, 10666.795, 158.415, 52604.232 20/03/16,18:58:31,02,10,2, 11.8,1,1, 2.310, 10666.812, 158.480, 52604.262 20/03/16,18:58:31,03,10,2, 11.8,1,1, 2.310, 10666.801, 158.475, 52604.263 20/03/16,18:58:31,04,10,2, 11.8,1,1, 2.310, 10666.800, 158.458, 52604.281 20/03/16,18:58:31,05,10,2, 11.8,1,1, 2.310, 10666.784, 158.472, 52604.232 20/03/16,18:58:31,06,10,2, 11.8,1,1, 2.310, 10666.753, 158.485, 52604.307 20/03/16,18:58:31,07,10,2, 11.8,1,1, 2.310, 10666.762, 158.505, 52604.311 20/03/16,18:58:31,08,10,2, 11.8,1,1, 2.310, 10666.743, 158.493, 52604.282 20/03/16,18:58:31,09,10,2, 11.8,1,1, 2.310, 10666.735, 158.474, 52604.271 20/03/16,18:58:31,10,10,2, 11.8,1,1, 2.310, 10666.697, 158.500, 52604.293 20/03/16,18:58:31,11,10,2, 11.8,1,1, 2.310, 10666.706, 158.500, 52604.293 20/03/16,18:58:31,12,10,2, 11.8,1,1, 2.310, 10666.709, 158.505, 52604.291 20/03/16,18:58:31,13,10,2, 11.8,1,1, 2.310, 10666.675, 158.510, 52604.289 20/03/16,18:58:31,14,10,2, 11.8,1,1, 2.310, 10666.675, 158.513, 52604.323 20/03/16,18:58:31,15,10,2, 11.8,1,1, 2.310, 10666.659, 158.504, 52604.270 20/03/16,18:58:31,16,10,2, 11.8,1,1, 2.310, 10666.619, 158.519, 52604.304 20/03/16,18:58:31,17,10,2, 11.8,1,1, 2.310, 10666.647, 158.521, 52604.326 20/03/16,18:58:31,18,10,2, 11.8,1,1, 2.310, 10666.649, 158.515, 52604.292 20/03/16,18:58:31,19,10,2, 11.8,1,1, 2.310, 10666.605, 158.512, 52604.295 20/03/16,18:58:32,00,09,2, 11.8,1,1, 2.308, 10666.332, 158.574, 52604.380 20/03/16,18:58:32,01,09,2, 11.8,1,1, 2.308, 10666.580, 158.517, 52604.353 20/03/16,18:58:32,02,09,2, 11.8,1,1, 2.308, 10666.569, 158.549, 52604.328 20/03/16,18:58:32,03,09,2, 11.8,1,1, 2.308, 10666.541, 158.515, 52604.272 20/03/16,18:58:32,04,09,2, 11.8,1,1, 2.308, 10666.538, 158.542, 52604.287 20/03/16,18:58:32,05,09,2, 11.8,1,1, 2.308, 10666.523, 158.525, 52604.276 20/03/16,18:58:32,06,09,2, 11.8,1,1, 2.308, 10666.508, 158.540, 52604.317 20/03/16,18:58:32,07,09,2, 11.8,1,1, 2.308, 10666.494, 158.535, 52604.296 20/03/16,18:58:32,08,09,2, 11.8,1,1, 2.308, 10666.493, 158.547, 52604.296 20/03/16,18:58:32,09,09,2, 11.8,1,1, 2.308, 10666.494, 158.525, 52604.269 20/03/16,18:58:32,10,09,2, 11.8,1,1, 2.308, 10666.471, 158.560, 52604.308 20/03/16,18:58:32,11,09,2, 11.8,1,1, 2.308, 10666.446, 158.571, 52604.352 20/03/16,18:58:32,12,09,2, 11.8,1,1, 2.308, 10666.426, 158.548, 52604.302 20/03/16,18:58:32,13,09,2, 11.8,1,1, 2.308, 10666.424, 158.568, 52604.316 20/03/16,18:58:32,14,09,2, 11.8,1,1, 2.308, 10666.416, 158.555, 52604.340 20/03/16,18:58:32,15,09,2, 11.8,1,1, 2.308, 10666.412, 158.577, 52604.328 20/03/16,18:58:32,16,09,2, 11.8,1,1, 2.308, 10666.419, 158.566, 52604.356 20/03/16,18:58:32,17,09,2, 11.8,1,1, 2.308, 10666.395, 158.566, 52604.316 20/03/16,18:58:32,18,09,2, 11.8,1,1, 2.308, 10666.346, 158.559, 52604.099 20/03/16,18:58:32,19,09,2, 11.8,1,1, 2.308, 10666.340, 158.574, 52604.380 20/03/16,18:58:33,00,09,2, 11.9,1,1, 2.311, 10666.107, 158.638, 52604.311 20/03/16,18:58:33,01,09,2, 11.9,1,1, 2.311, 10666.333, 158.581, 52604.337 20/03/16,18:58:33,02,09,2, 11.9,1,1, 2.311, 10666.331, 158.608, 52604.316 20/03/16,18:58:33,03,09,2, 11.9,1,1, 2.311, 10666.301, 158.594, 52604.273 20/03/16,18:58:33,04,09,2, 11.9,1,1, 2.311, 10666.313, 158.600, 52604.294 20/03/16,18:58:33,05,09,2, 11.9,1,1, 2.311, 10666.299, 158.610, 52604.293 20/03/16,18:58:33,06,09,2, 11.9,1,1, 2.311, 10666.296, 158.601, 52604.284 20/03/16,18:58:33,07,09,2, 11.9,1,1, 2.311, 10666.277, 158.604, 52604.290 20/03/16,18:58:33,08,09,2, 11.9,1,1, 2.311, 10666.252, 158.621, 52604.302 20/03/16,18:58:33,09,09,2, 11.9,1,1, 2.311, 10666.242, 158.641, 52604.343 20/03/16,18:58:33,10,09,2, 11.9,1,1, 2.311, 10666.230, 158.609, 52604.326 20/03/16,18:58:33,11,09,2, 11.9,1,1, 2.311, 10666.223, 158.638, 52604.350 20/03/16,18:58:33,12,09,2, 11.9,1,1, 2.311, 10666.207, 158.623, 52604.301 20/03/16,18:58:33,13,09,2, 11.9,1,1, 2.311, 10666.189, 158.632, 52604.323 20/03/16,18:58:33,14,09,2, 11.9,1,1, 2.311, 10666.166, 158.649, 52604.307 20/03/16,18:58:33,15,09,2, 11.9,1,1, 2.311, 10666.182, 158.615, 52604.331 20/03/16,18:58:33,16,09,2, 11.9,1,1, 2.311, 10666.151, 158.597, 52604.290 20/03/16,18:58:33,17,09,2, 11.9,1,1, 2.311, 10666.146, 158.668, 52604.336 20/03/16,18:58:33,18,09,2, 11.9,1,1, 2.311, 10666.165, 158.642, 52604.332 20/03/16,18:58:33,19,09,2, 11.9,1,1, 2.311, 10666.111, 158.638, 52604.311 20/03/16,18:58:34,00,09,2, 11.9,1,1, 2.311, 10665.873, 158.697, 52604.366 20/03/16,18:58:34,01,09,2, 11.9,1,1, 2.311, 10666.115, 158.653, 52604.327 20/03/16,18:58:34,02,09,2, 11.9,1,1, 2.311, 10666.057, 158.655, 52604.251 20/03/16,18:58:34,03,09,2, 11.9,1,1, 2.311, 10666.097, 158.631, 52604.220 20/03/16,18:58:34,04,09,2, 11.9,1,1, 2.311, 10666.058, 158.649, 52604.315 20/03/16,18:58:34,05,09,2, 11.9,1,1, 2.311, 10666.037, 158.671, 52604.336 20/03/16,18:58:34,06,09,2, 11.9,1,1, 2.311, 10666.061, 158.669, 52604.344 20/03/16,18:58:34,07,09,2, 11.9,1,1, 2.311, 10666.063, 158.679, 52604.370 20/03/16,18:58:34,08,09,2, 11.9,1,1, 2.311, 10666.032, 158.683, 52604.332 20/03/16,18:58:34,09,09,2, 11.9,1,1, 2.311, 10666.023, 158.718, 52604.349 20/03/16,18:58:34,10,09,2, 11.9,1,1, 2.311, 10665.986, 158.679, 52604.319 20/03/16,18:58:34,11,09,2, 11.9,1,1, 2.311, 10666.005, 158.682, 52604.355 20/03/16,18:58:34,12,09,2, 11.9,1,1, 2.311, 10665.980, 158.671, 52604.339 20/03/16,18:58:34,13,09,2, 11.9,1,1, 2.311, 10665.960, 158.664, 52604.487 20/03/16,18:58:34,14,09,2, 11.9,1,1, 2.311, 10665.934, 158.680, 52604.296 20/03/16,18:58:34,15,09,2, 11.9,1,1, 2.311, 10665.948, 158.720, 52604.349 20/03/16,18:58:34,16,09,2, 11.9,1,1, 2.311, 10665.976, 158.674, 52604.023 20/03/16,18:58:34,17,09,2, 11.9,1,1, 2.311, 10665.892, 158.697, 52604.322 20/03/16,18:58:34,18,09,2, 11.9,1,1, 2.311, 10665.895, 158.705, 52604.345 20/03/16,18:58:34,19,09,2, 11.9,1,1, 2.311, 10665.874, 158.697, 52604.366 20/03/16,18:58:35,00,09,2, 11.9,1,1, 2.306, 10665.690, 158.765, 52604.366 20/03/16,18:58:35,01,09,2, 11.9,1,1, 2.306, 10665.892, 158.714, 52604.360 20/03/16,18:58:35,02,09,2, 11.9,1,1, 2.306, 10665.864, 158.699, 52604.358 20/03/16,18:58:35,03,09,2, 11.9,1,1, 2.306, 10665.854, 158.693, 52604.353 20/03/16,18:58:35,04,09,2, 11.9,1,1, 2.306, 10665.853, 158.721, 52604.324 20/03/16,18:58:35,05,09,2, 11.9,1,1, 2.306, 10665.836, 158.750, 52604.405 20/03/16,18:58:35,06,09,2, 11.9,1,1, 2.306, 10665.827, 158.754, 52604.356 20/03/16,18:58:35,07,09,2, 11.9,1,1, 2.306, 10665.816, 158.722, 52604.349 20/03/16,18:58:35,08,09,2, 11.9,1,1, 2.306, 10665.822, 158.751, 52604.407 20/03/16,18:58:35,09,09,2, 11.9,1,1, 2.306, 10665.817, 158.744, 52604.364 20/03/16,18:58:35,10,09,2, 11.9,1,1, 2.306, 10665.785, 158.757, 52604.380 20/03/16,18:58:35,11,09,2, 11.9,1,1, 2.306, 10665.772, 158.757, 52604.357 20/03/16,18:58:35,12,09,2, 11.9,1,1, 2.306, 10665.767, 158.757, 52604.371 20/03/16,18:58:35,13,09,2, 11.9,1,1, 2.306, 10665.762, 158.748, 52604.378 20/03/16,18:58:35,14,09,2, 11.9,1,1, 2.306, 10665.763, 158.735, 52604.358 20/03/16,18:58:35,15,09,2, 11.9,1,1, 2.306, 10665.750, 158.760, 52604.377 20/03/16,18:58:35,16,09,2, 11.9,1,1, 2.306, 10665.732, 158.737, 52604.387 20/03/16,18:58:35,17,09,2, 11.9,1,1, 2.306, 10665.711, 158.747, 52604.355 20/03/16,18:58:35,18,09,2, 11.9,1,1, 2.306, 10665.710, 158.747, 52604.345 20/03/16,18:58:35,19,09,2, 11.9,1,1, 2.306, 10665.695, 158.765, 52604.366 20/03/16,18:58:36,00,09,2, 11.8,1,1, 2.310, 10665.523, 158.790, 52604.368 20/03/16,18:58:36,01,09,2, 11.8,1,1, 2.310, 10665.691, 158.740, 52604.382 20/03/16,18:58:36,02,09,2, 11.8,1,1, 2.310, 10665.666, 158.769, 52604.374 20/03/16,18:58:36,03,09,2, 11.8,1,1, 2.310, 10665.646, 158.770, 52604.372 20/03/16,18:58:36,04,09,2, 11.8,1,1, 2.310, 10665.659, 158.778, 52604.396 20/03/16,18:58:36,05,09,2, 11.8,1,1, 2.310, 10665.654, 158.768, 52604.400 20/03/16,18:58:36,06,09,2, 11.8,1,1, 2.310, 10665.637, 158.785, 52604.353 20/03/16,18:58:36,07,09,2, 11.8,1,1, 2.310, 10665.636, 158.777, 52604.381 20/03/16,18:58:36,08,09,2, 11.8,1,1, 2.310, 10665.621, 158.782, 52604.405 20/03/16,18:58:36,09,09,2, 11.8,1,1, 2.310, 10665.594, 158.781, 52604.411 20/03/16,18:58:36,10,09,2, 11.8,1,1, 2.310, 10665.589, 158.782, 52604.363 20/03/16,18:58:36,11,09,2, 11.8,1,1, 2.310, 10665.576, 158.777, 52604.375 20/03/16,18:58:36,12,09,2, 11.8,1,1, 2.310, 10665.582, 158.771, 52604.228 20/03/16,18:58:36,13,09,2, 11.8,1,1, 2.310, 10665.567, 158.805, 52604.325 20/03/16,18:58:36,14,09,2, 11.8,1,1, 2.310, 10665.549, 158.763, 52604.339 20/03/16,18:58:36,15,09,2, 11.8,1,1, 2.310, 10665.563, 158.778, 52604.337 20/03/16,18:58:36,16,09,2, 11.8,1,1, 2.310, 10665.553, 158.777, 52604.365 20/03/16,18:58:36,17,09,2, 11.8,1,1, 2.310, 10665.523, 158.766, 52604.385 20/03/16,18:58:36,18,09,2, 11.8,1,1, 2.310, 10665.511, 158.748, 52604.329 20/03/16,18:58:36,19,09,2, 11.8,1,1, 2.310, 10665.525, 158.790, 52604.368 20/03/16,18:58:37,00,10,2, 11.8,1,1, 2.312, 10665.348, 158.791, 52604.412 20/03/16,18:58:37,01,10,2, 11.8,1,1, 2.312, 10665.510, 158.790, 52604.371 20/03/16,18:58:37,02,10,2, 11.8,1,1, 2.312, 10665.492, 158.820, 52604.383 20/03/16,18:58:37,03,10,2, 11.8,1,1, 2.312, 10665.471, 158.813, 52604.404 20/03/16,18:58:37,04,10,2, 11.8,1,1, 2.312, 10665.467, 158.819, 52604.411 20/03/16,18:58:37,05,10,2, 11.8,1,1, 2.312, 10665.467, 158.817, 52604.362 20/03/16,18:58:37,06,10,2, 11.8,1,1, 2.312, 10665.450, 158.758, 52604.353 20/03/16,18:58:37,07,10,2, 11.8,1,1, 2.312, 10665.447, 158.801, 52604.375 20/03/16,18:58:37,08,10,2, 11.8,1,1, 2.312, 10665.430, 158.790, 52604.391 20/03/16,18:58:37,09,10,2, 11.8,1,1, 2.312, 10665.449, 158.830, 52604.427 20/03/16,18:58:37,10,10,2, 11.8,1,1, 2.312, 10665.438, 158.785, 52604.372 20/03/16,18:58:37,11,10,2, 11.8,1,1, 2.312, 10665.431, 158.812, 52604.402 20/03/16,18:58:37,12,10,2, 11.8,1,1, 2.312, 10665.436, 158.803, 52604.415 20/03/16,18:58:37,13,10,2, 11.8,1,1, 2.312, 10665.391, 158.811, 52604.505 20/03/16,18:58:37,14,10,2, 11.8,1,1, 2.312, 10665.422, 158.767, 52604.325 20/03/16,18:58:37,15,10,2, 11.8,1,1, 2.312, 10665.398, 158.797, 52604.397 20/03/16,18:58:37,16,10,2, 11.8,1,1, 2.312, 10665.403, 158.824, 52604.413 20/03/16,18:58:37,17,10,2, 11.8,1,1, 2.312, 10665.394, 158.816, 52604.441 20/03/16,18:58:37,18,10,2, 11.8,1,1, 2.312, 10665.408, 158.805, 52604.395 20/03/16,18:58:37,19,10,2, 11.8,1,1, 2.312, 10665.354, 158.791, 52604.412 20/03/16,18:58:38,00,10,2, 11.9,1,1, 2.313, 10665.239, 158.827, 52604.425 20/03/16,18:58:38,01,10,2, 11.9,1,1, 2.313, 10665.349, 158.801, 52604.394 20/03/16,18:58:38,02,10,2, 11.9,1,1, 2.313, 10665.352, 158.829, 52604.445 20/03/16,18:58:38,03,10,2, 11.9,1,1, 2.313, 10665.348, 158.833, 52604.429 20/03/16,18:58:38,04,10,2, 11.9,1,1, 2.313, 10665.349, 158.851, 52604.479 20/03/16,18:58:38,05,10,2, 11.9,1,1, 2.313, 10665.327, 158.838, 52604.399 20/03/16,18:58:38,06,10,2, 11.9,1,1, 2.313, 10665.343, 158.824, 52604.379 20/03/16,18:58:38,07,10,2, 11.9,1,1, 2.313, 10665.304, 158.825, 52604.383 20/03/16,18:58:38,08,10,2, 11.9,1,1, 2.313, 10665.302, 158.814, 52604.415 20/03/16,18:58:38,09,10,2, 11.9,1,1, 2.313, 10665.280, 158.828, 52604.388 20/03/16,18:58:38,10,10,2, 11.9,1,1, 2.313, 10665.280, 158.805, 52604.382 20/03/16,18:58:38,11,10,2, 11.9,1,1, 2.313, 10665.293, 158.809, 52604.411 20/03/16,18:58:38,12,10,2, 11.9,1,1, 2.313, 10665.270, 158.854, 52604.424 20/03/16,18:58:38,13,10,2, 11.9,1,1, 2.313, 10665.279, 158.817, 52604.366 20/03/16,18:58:38,14,10,2, 11.9,1,1, 2.313, 10665.276, 158.829, 52604.419 20/03/16,18:58:38,15,10,2, 11.9,1,1, 2.313, 10665.247, 158.819, 52604.408 20/03/16,18:58:38,16,10,2, 11.9,1,1, 2.313, 10665.262, 158.838, 52604.420 20/03/16,18:58:38,17,10,2, 11.9,1,1, 2.313, 10665.254, 158.841, 52604.472 20/03/16,18:58:38,18,10,2, 11.9,1,1, 2.313, 10665.246, 158.841, 52604.442 20/03/16,18:58:38,19,10,2, 11.9,1,1, 2.313, 10665.245, 158.827, 52604.425 20/03/16,18:58:39,00,10,2, 11.9,1,1, 2.312, 10665.139, 158.845, 52604.442 20/03/16,18:58:39,01,10,2, 11.9,1,1, 2.312, 10665.216, 158.820, 52604.386 20/03/16,18:58:39,02,10,2, 11.9,1,1, 2.312, 10665.216, 158.834, 52604.388 20/03/16,18:58:39,03,10,2, 11.9,1,1, 2.312, 10665.195, 158.828, 52604.397 20/03/16,18:58:39,04,10,2, 11.9,1,1, 2.312, 10665.185, 158.809, 52604.380 20/03/16,18:58:39,05,10,2, 11.9,1,1, 2.312, 10665.211, 158.826, 52604.390 20/03/16,18:58:39,06,10,2, 11.9,1,1, 2.312, 10665.183, 158.829, 52604.362 20/03/16,18:58:39,07,10,2, 11.9,1,1, 2.312, 10665.186, 158.823, 52604.411 20/03/16,18:58:39,08,10,2, 11.9,1,1, 2.312, 10665.177, 158.835, 52604.375 20/03/16,18:58:39,09,10,2, 11.9,1,1, 2.312, 10665.205, 158.823, 52604.402 20/03/16,18:58:39,10,10,2, 11.9,1,1, 2.312, 10665.174, 158.845, 52604.393 20/03/16,18:58:39,11,10,2, 11.9,1,1, 2.312, 10665.182, 158.821, 52604.419 20/03/16,18:58:39,12,10,2, 11.9,1,1, 2.312, 10665.167, 158.808, 52604.411 20/03/16,18:58:39,13,10,2, 11.9,1,1, 2.312, 10665.183, 158.832, 52604.433 20/03/16,18:58:39,14,10,2, 11.9,1,1, 2.312, 10665.173, 158.845, 52604.399 20/03/16,18:58:39,15,10,2, 11.9,1,1, 2.312, 10665.155, 158.838, 52604.289 20/03/16,18:58:39,16,10,2, 11.9,1,1, 2.312, 10665.113, 158.847, 52604.488 20/03/16,18:58:39,17,10,2, 11.9,1,1, 2.312, 10665.164, 158.848, 52604.469 20/03/16,18:58:39,18,10,2, 11.9,1,1, 2.312, 10665.144, 158.834, 52604.455 20/03/16,18:58:39,19,10,2, 11.9,1,1, 2.312, 10665.141, 158.845, 52604.442 20/03/16,18:58:40,00,10,2, 11.9,1,1, 2.309, 10665.097, 158.831, 52604.398 20/03/16,18:58:40,01,10,2, 11.9,1,1, 2.309, 10665.155, 158.853, 52604.442 20/03/16,18:58:40,02,10,2, 11.9,1,1, 2.309, 10665.130, 158.850, 52604.422 20/03/16,18:58:40,03,10,2, 11.9,1,1, 2.309, 10665.142, 158.830, 52604.393 20/03/16,18:58:40,04,10,2, 11.9,1,1, 2.309, 10665.105, 158.810, 52604.363 20/03/16,18:58:40,05,10,2, 11.9,1,1, 2.309, 10665.118, 158.868, 52604.408 20/03/16,18:58:40,06,10,2, 11.9,1,1, 2.309, 10665.112, 158.836, 52604.421 20/03/16,18:58:40,07,10,2, 11.9,1,1, 2.309, 10665.100, 158.839, 52604.410 20/03/16,18:58:40,08,10,2, 11.9,1,1, 2.309, 10665.090, 158.828, 52604.419 20/03/16,18:58:40,09,10,2, 11.9,1,1, 2.309, 10665.085, 158.875, 52604.390 20/03/16,18:58:40,10,10,2, 11.9,1,1, 2.309, 10665.095, 158.839, 52604.391 20/03/16,18:58:40,11,10,2, 11.9,1,1, 2.309, 10665.083, 158.843, 52604.394 20/03/16,18:58:40,12,10,2, 11.9,1,1, 2.309, 10665.083, 158.829, 52604.408 20/03/16,18:58:40,13,10,2, 11.9,1,1, 2.309, 10665.117, 158.860, 52604.460 20/03/16,18:58:40,14,10,2, 11.9,1,1, 2.309, 10665.066, 158.871, 52604.402 20/03/16,18:58:40,15,10,2, 11.9,1,1, 2.309, 10665.075, 158.835, 52604.410 20/03/16,18:58:40,16,10,2, 11.9,1,1, 2.309, 10665.089, 158.857, 52604.390 20/03/16,18:58:40,17,10,2, 11.9,1,1, 2.309, 10665.096, 158.855, 52604.441 20/03/16,18:58:40,18,10,2, 11.9,1,1, 2.309, 10665.104, 158.847, 52604.405 20/03/16,18:58:40,19,10,2, 11.9,1,1, 2.309, 10665.101, 158.831, 52604.398 20/03/16,18:58:41,00,10,2, 11.9,1,1, 2.308, 10665.030, 158.852, 52604.396 20/03/16,18:58:41,01,10,2, 11.9,1,1, 2.308, 10665.065, 158.842, 52604.423 20/03/16,18:58:41,02,10,2, 11.9,1,1, 2.308, 10665.077, 158.843, 52604.393 20/03/16,18:58:41,03,10,2, 11.9,1,1, 2.308, 10665.104, 158.856, 52604.430 20/03/16,18:58:41,04,10,2, 11.9,1,1, 2.308, 10665.059, 158.859, 52604.414 20/03/16,18:58:41,05,10,2, 11.9,1,1, 2.308, 10665.064, 158.858, 52604.417 20/03/16,18:58:41,06,10,2, 11.9,1,1, 2.308, 10665.057, 158.906, 52604.399 20/03/16,18:58:41,07,10,2, 11.9,1,1, 2.308, 10665.053, 158.846, 52604.390 20/03/16,18:58:41,08,10,2, 11.9,1,1, 2.308, 10665.051, 158.842, 52604.392 20/03/16,18:58:41,09,10,2, 11.9,1,1, 2.308, 10665.078, 158.880, 52604.427 20/03/16,18:58:41,10,10,2, 11.9,1,1, 2.308, 10665.064, 158.837, 52604.390 20/03/16,18:58:41,11,10,2, 11.9,1,1, 2.308, 10665.062, 158.849, 52604.386 20/03/16,18:58:41,12,10,2, 11.9,1,1, 2.308, 10665.057, 158.833, 52604.417 20/03/16,18:58:41,13,10,2, 11.9,1,1, 2.308, 10665.054, 158.836, 52604.380 20/03/16,18:58:41,14,10,2, 11.9,1,1, 2.308, 10665.055, 158.840, 52604.410 20/03/16,18:58:41,15,10,2, 11.9,1,1, 2.308, 10665.034, 158.841, 52604.360 20/03/16,18:58:41,16,10,2, 11.9,1,1, 2.308, 10665.034, 158.862, 52604.402 20/03/16,18:58:41,17,10,2, 11.9,1,1, 2.308, 10665.048, 158.846, 52604.388 20/03/16,18:58:41,18,10,2, 11.9,1,1, 2.308, 10665.043, 158.830, 52604.357 20/03/16,18:58:41,19,10,2, 11.9,1,1, 2.308, 10665.035, 158.852, 52604.396 20/03/16,18:58:42,00,10,2, 11.8,1,1, 2.307, 10665.030, 158.851, 52604.340 20/03/16,18:58:42,01,10,2, 11.8,1,1, 2.307, 10665.013, 158.871, 52604.480 20/03/16,18:58:42,02,10,2, 11.8,1,1, 2.307, 10665.064, 158.843, 52604.422 20/03/16,18:58:42,03,10,2, 11.8,1,1, 2.307, 10665.063, 158.831, 52604.379 20/03/16,18:58:42,04,10,2, 11.8,1,1, 2.307, 10665.068, 158.862, 52604.426 20/03/16,18:58:42,05,10,2, 11.8,1,1, 2.307, 10665.032, 158.842, 52604.418 20/03/16,18:58:42,06,10,2, 11.8,1,1, 2.307, 10665.060, 158.829, 52604.406 20/03/16,18:58:42,07,10,2, 11.8,1,1, 2.307, 10665.058, 158.834, 52604.403 20/03/16,18:58:42,08,10,2, 11.8,1,1, 2.307, 10665.059, 158.846, 52604.378 20/03/16,18:58:42,09,10,2, 11.8,1,1, 2.307, 10665.072, 158.850, 52604.384 20/03/16,18:58:42,10,10,2, 11.8,1,1, 2.307, 10665.044, 158.804, 52604.385 20/03/16,18:58:42,11,10,2, 11.8,1,1, 2.307, 10665.059, 158.820, 52604.431 20/03/16,18:58:42,12,10,2, 11.8,1,1, 2.307, 10665.044, 158.824, 52604.406 20/03/16,18:58:42,13,10,2, 11.8,1,1, 2.307, 10665.058, 158.845, 52604.392 20/03/16,18:58:42,14,10,2, 11.8,1,1, 2.307, 10665.021, 158.829, 52604.393 20/03/16,18:58:42,15,10,2, 11.8,1,1, 2.307, 10665.068, 158.831, 52604.350 20/03/16,18:58:42,16,10,2, 11.8,1,1, 2.307, 10665.063, 158.851, 52604.397 20/03/16,18:58:42,17,10,2, 11.8,1,1, 2.307, 10665.041, 158.819, 52604.412 20/03/16,18:58:42,18,10,2, 11.8,1,1, 2.307, 10665.050, 158.892, 52604.372 20/03/16,18:58:42,19,10,2, 11.8,1,1, 2.307, 10665.037, 158.851, 52604.340 20/03/16,18:58:43,00,10,2, 11.9,1,1, 2.310, 10665.072, 158.885, 52604.350 20/03/16,18:58:43,01,10,2, 11.9,1,1, 2.310, 10665.042, 158.844, 52604.388 20/03/16,18:58:43,02,10,2, 11.9,1,1, 2.310, 10665.043, 158.842, 52604.389 20/03/16,18:58:43,03,10,2, 11.9,1,1, 2.310, 10665.089, 158.864, 52604.634 20/03/16,18:58:43,04,10,2, 11.9,1,1, 2.310, 10665.076, 158.837, 52604.293 20/03/16,18:58:43,05,10,2, 11.9,1,1, 2.310, 10665.062, 158.863, 52604.338 20/03/16,18:58:43,06,10,2, 11.9,1,1, 2.310, 10665.051, 158.846, 52604.351 20/03/16,18:58:43,07,10,2, 11.9,1,1, 2.310, 10665.057, 158.870, 52604.358 20/03/16,18:58:43,08,10,2, 11.9,1,1, 2.310, 10665.069, 158.839, 52604.313 20/03/16,18:58:43,09,10,2, 11.9,1,1, 2.310, 10665.074, 158.851, 52604.368 20/03/16,18:58:43,10,10,2, 11.9,1,1, 2.310, 10665.049, 158.862, 52604.380 20/03/16,18:58:43,11,10,2, 11.9,1,1, 2.310, 10665.056, 158.848, 52604.378 20/03/16,18:58:43,12,10,2, 11.9,1,1, 2.310, 10665.066, 158.866, 52604.385 20/03/16,18:58:43,13,10,2, 11.9,1,1, 2.310, 10665.071, 158.857, 52604.371 20/03/16,18:58:43,14,10,2, 11.9,1,1, 2.310, 10665.049, 158.854, 52604.340 20/03/16,18:58:43,15,10,2, 11.9,1,1, 2.310, 10665.071, 158.859, 52604.380 20/03/16,18:58:43,16,10,2, 11.9,1,1, 2.310, 10665.066, 158.870, 52604.336 20/03/16,18:58:43,17,10,2, 11.9,1,1, 2.310, 10665.064, 158.850, 52604.334 20/03/16,18:58:43,18,10,2, 11.9,1,1, 2.310, 10665.060, 158.851, 52604.409 20/03/16,18:58:43,19,10,2, 11.9,1,1, 2.310, 10665.079, 158.885, 52604.350 20/03/16,18:58:44,00,10,2, 11.9,1,1, 2.304, 10665.056, 158.835, 52604.355 20/03/16,18:58:44,01,10,2, 11.9,1,1, 2.304, 10665.075, 158.878, 52604.405 20/03/16,18:58:44,02,10,2, 11.9,1,1, 2.304, 10665.045, 158.819, 52604.329 20/03/16,18:58:44,03,10,2, 11.9,1,1, 2.304, 10665.058, 158.868, 52604.348 20/03/16,18:58:44,04,10,2, 11.9,1,1, 2.304, 10665.082, 158.843, 52604.364 20/03/16,18:58:44,05,10,2, 11.9,1,1, 2.304, 10665.032, 158.851, 52604.346 20/03/16,18:58:44,06,10,2, 11.9,1,1, 2.304, 10665.043, 158.827, 52604.378 20/03/16,18:58:44,07,10,2, 11.9,1,1, 2.304, 10665.065, 158.834, 52604.338 20/03/16,18:58:44,08,10,2, 11.9,1,1, 2.304, 10665.043, 158.817, 52604.355 20/03/16,18:58:44,09,10,2, 11.9,1,1, 2.304, 10665.050, 158.811, 52604.357 20/03/16,18:58:44,10,10,2, 11.9,1,1, 2.304, 10665.048, 158.851, 52604.350 20/03/16,18:58:44,11,10,2, 11.9,1,1, 2.304, 10665.048, 158.824, 52604.338 20/03/16,18:58:44,12,10,2, 11.9,1,1, 2.304, 10665.049, 158.825, 52604.344 20/03/16,18:58:44,13,10,2, 11.9,1,1, 2.304, 10665.067, 158.811, 52604.343 20/03/16,18:58:44,14,10,2, 11.9,1,1, 2.304, 10665.065, 158.803, 52604.329 20/03/16,18:58:44,15,10,2, 11.9,1,1, 2.304, 10665.064, 158.811, 52604.335 20/03/16,18:58:44,16,10,2, 11.9,1,1, 2.304, 10665.022, 158.833, 52604.356 20/03/16,18:58:44,17,10,2, 11.9,1,1, 2.304, 10665.055, 158.832, 52604.350 20/03/16,18:58:44,18,10,2, 11.9,1,1, 2.304, 10665.071, 158.794, 52604.342 20/03/16,18:58:44,19,10,2, 11.9,1,1, 2.304, 10665.058, 158.835, 52604.355 20/03/16,18:58:45,00,10,2, 11.9,1,1, 2.310, 10664.997, 158.792, 52604.355 20/03/16,18:58:45,01,10,2, 11.9,1,1, 2.310, 10665.064, 158.817, 52604.333 20/03/16,18:58:45,02,10,2, 11.9,1,1, 2.310, 10665.040, 158.821, 52604.334 20/03/16,18:58:45,03,10,2, 11.9,1,1, 2.310, 10665.059, 158.820, 52604.329 20/03/16,18:58:45,04,10,2, 11.9,1,1, 2.310, 10665.020, 158.787, 52604.320 20/03/16,18:58:45,05,10,2, 11.9,1,1, 2.310, 10665.036, 158.811, 52604.312 20/03/16,18:58:45,06,10,2, 11.9,1,1, 2.310, 10665.049, 158.825, 52604.359 20/03/16,18:58:45,07,10,2, 11.9,1,1, 2.310, 10665.023, 158.822, 52604.354 20/03/16,18:58:45,08,10,2, 11.9,1,1, 2.310, 10665.029, 158.842, 52604.399 20/03/16,18:58:45,09,10,2, 11.9,1,1, 2.310, 10665.032, 158.850, 52604.357 20/03/16,18:58:45,10,10,2, 11.9,1,1, 2.310, 10665.006, 158.813, 52604.334 20/03/16,18:58:45,11,10,2, 11.9,1,1, 2.310, 10665.024, 158.829, 52604.329 20/03/16,18:58:45,12,10,2, 11.9,1,1, 2.310, 10665.037, 158.793, 52604.312 20/03/16,18:58:45,13,10,2, 11.9,1,1, 2.310, 10665.009, 158.816, 52604.374 20/03/16,18:58:45,14,10,2, 11.9,1,1, 2.310, 10665.013, 158.817, 52604.343 20/03/16,18:58:45,15,10,2, 11.9,1,1, 2.310, 10665.042, 158.821, 52604.392 20/03/16,18:58:45,16,10,2, 11.9,1,1, 2.310, 10665.012, 158.831, 52604.387 20/03/16,18:58:45,17,10,2, 11.9,1,1, 2.310, 10665.029, 158.829, 52604.368 20/03/16,18:58:45,18,10,2, 11.9,1,1, 2.310, 10664.999, 158.802, 52604.349 20/03/16,18:58:45,19,10,2, 11.9,1,1, 2.310, 10665.001, 158.792, 52604.355 20/03/16,18:58:46,00,10,2, 11.9,1,1, 2.310, 10665.005, 158.749, 52604.120 20/03/16,18:58:46,01,10,2, 11.9,1,1, 2.310, 10665.016, 158.794, 52604.359 20/03/16,18:58:46,02,10,2, 11.9,1,1, 2.310, 10664.989, 158.811, 52604.342 20/03/16,18:58:46,03,10,2, 11.9,1,1, 2.310, 10665.028, 158.804, 52604.336 20/03/16,18:58:46,04,10,2, 11.9,1,1, 2.310, 10665.005, 158.772, 52604.341 20/03/16,18:58:46,05,10,2, 11.9,1,1, 2.310, 10665.006, 158.768, 52604.306 20/03/16,18:58:46,06,10,2, 11.9,1,1, 2.310, 10665.017, 158.766, 52604.343 20/03/16,18:58:46,07,10,2, 11.9,1,1, 2.310, 10664.996, 158.778, 52604.333 20/03/16,18:58:46,08,10,2, 11.9,1,1, 2.310, 10664.969, 158.775, 52604.354 20/03/16,18:58:46,09,10,2, 11.9,1,1, 2.310, 10664.996, 158.807, 52604.409 20/03/16,18:58:46,10,10,2, 11.9,1,1, 2.310, 10665.005, 158.759, 52604.328 20/03/16,18:58:46,11,10,2, 11.9,1,1, 2.310, 10664.992, 158.790, 52604.327 20/03/16,18:58:46,12,10,2, 11.9,1,1, 2.310, 10664.988, 158.772, 52604.352 20/03/16,18:58:46,13,10,2, 11.9,1,1, 2.310, 10664.981, 158.789, 52604.318 20/03/16,18:58:46,14,10,2, 11.9,1,1, 2.310, 10664.995, 158.772, 52604.343 20/03/16,18:58:46,15,10,2, 11.9,1,1, 2.310, 10664.975, 158.753, 52604.331 20/03/16,18:58:46,16,10,2, 11.9,1,1, 2.310, 10665.029, 158.736, 52604.094 20/03/16,18:58:46,17,10,2, 11.9,1,1, 2.310, 10664.996, 158.771, 52604.322 20/03/16,18:58:46,18,10,2, 11.9,1,1, 2.310, 10664.995, 158.769, 52604.319 20/03/16,18:58:46,19,10,2, 11.9,1,1, 2.310, 10665.009, 158.749, 52604.120 20/03/16,18:58:47,00,10,2, 11.9,1,1, 2.309, 10664.922, 158.747, 52604.216 20/03/16,18:58:47,01,10,2, 11.9,1,1, 2.309, 10665.001, 158.783, 52604.316 20/03/16,18:58:47,02,10,2, 11.9,1,1, 2.309, 10664.977, 158.759, 52604.232 20/03/16,18:58:47,03,10,2, 11.9,1,1, 2.309, 10664.982, 158.773, 52604.395 20/03/16,18:58:47,04,10,2, 11.9,1,1, 2.309, 10665.007, 158.761, 52604.337 20/03/16,18:58:47,05,10,2, 11.9,1,1, 2.309, 10664.985, 158.758, 52604.360 20/03/16,18:58:47,06,10,2, 11.9,1,1, 2.309, 10664.967, 158.758, 52604.320 20/03/16,18:58:47,07,10,2, 11.9,1,1, 2.309, 10664.962, 158.756, 52604.402 20/03/16,18:58:47,08,10,2, 11.9,1,1, 2.309, 10664.934, 158.762, 52604.398 20/03/16,18:58:47,09,10,2, 11.9,1,1, 2.309, 10664.942, 158.739, 52604.348 20/03/16,18:58:47,10,10,2, 11.9,1,1, 2.309, 10664.967, 158.750, 52604.326 20/03/16,18:58:47,11,10,2, 11.9,1,1, 2.309, 10664.961, 158.761, 52604.355 20/03/16,18:58:47,12,10,2, 11.9,1,1, 2.309, 10664.948, 158.764, 52604.322 20/03/16,18:58:47,13,10,2, 11.9,1,1, 2.309, 10664.953, 158.786, 52604.358 20/03/16,18:58:47,14,10,2, 11.9,1,1, 2.309, 10664.963, 158.740, 52604.317 20/03/16,18:58:47,15,10,2, 11.9,1,1, 2.309, 10664.930, 158.758, 52604.314 20/03/16,18:58:47,16,10,2, 11.9,1,1, 2.309, 10664.949, 158.792, 52604.326 20/03/16,18:58:47,17,10,2, 11.9,1,1, 2.309, 10664.956, 158.763, 52604.339 20/03/16,18:58:47,18,10,2, 11.9,1,1, 2.309, 10664.947, 158.750, 52604.275 20/03/16,18:58:47,19,10,2, 11.9,1,1, 2.309, 10664.926, 158.747, 52604.216 20/03/16,18:58:48,00,09,2, 11.9,1,1, 2.310, 10664.889, 158.709, 52604.314 20/03/16,18:58:48,01,09,2, 11.9,1,1, 2.310, 10664.929, 158.746, 52604.289 20/03/16,18:58:48,02,09,2, 11.9,1,1, 2.310, 10664.931, 158.724, 52604.281 20/03/16,18:58:48,03,09,2, 11.9,1,1, 2.310, 10664.925, 158.729, 52604.272 20/03/16,18:58:48,04,09,2, 11.9,1,1, 2.310, 10664.933, 158.731, 52604.270 20/03/16,18:58:48,05,09,2, 11.9,1,1, 2.310, 10664.922, 158.736, 52604.308 20/03/16,18:58:48,06,09,2, 11.9,1,1, 2.310, 10664.926, 158.745, 52604.312 20/03/16,18:58:48,07,09,2, 11.9,1,1, 2.310, 10664.918, 158.701, 52604.255 20/03/16,18:58:48,08,09,2, 11.9,1,1, 2.310, 10664.915, 158.750, 52604.320 20/03/16,18:58:48,09,09,2, 11.9,1,1, 2.310, 10664.885, 158.721, 52604.250 20/03/16,18:58:48,10,09,2, 11.9,1,1, 2.310, 10664.932, 158.735, 52604.293 20/03/16,18:58:48,11,09,2, 11.9,1,1, 2.310, 10664.925, 158.718, 52604.281 20/03/16,18:58:48,12,09,2, 11.9,1,1, 2.310, 10664.897, 158.728, 52604.254 20/03/16,18:58:48,13,09,2, 11.9,1,1, 2.310, 10664.924, 158.737, 52604.305 20/03/16,18:58:48,14,09,2, 11.9,1,1, 2.310, 10664.877, 158.693, 52604.272 20/03/16,18:58:48,15,09,2, 11.9,1,1, 2.310, 10664.904, 158.724, 52604.304 20/03/16,18:58:48,16,09,2, 11.9,1,1, 2.310, 10664.909, 158.737, 52604.313 20/03/16,18:58:48,17,09,2, 11.9,1,1, 2.310, 10664.914, 158.699, 52604.325 20/03/16,18:58:48,18,09,2, 11.9,1,1, 2.310, 10664.892, 158.723, 52604.303 20/03/16,18:58:48,19,09,2, 11.9,1,1, 2.310, 10664.889, 158.709, 52604.314 20/03/16,18:58:49,00,09,2, 11.9,1,1, 2.307, 10664.880, 158.687, 52604.312 20/03/16,18:58:49,01,09,2, 11.9,1,1, 2.307, 10664.906, 158.693, 52604.324 20/03/16,18:58:49,02,09,2, 11.9,1,1, 2.307, 10664.942, 158.747, 52604.350 20/03/16,18:58:49,03,09,2, 11.9,1,1, 2.307, 10664.903, 158.732, 52604.425 20/03/16,18:58:49,04,09,2, 11.9,1,1, 2.307, 10664.951, 158.714, 52604.233 20/03/16,18:58:49,05,09,2, 11.9,1,1, 2.307, 10664.918, 158.709, 52604.318 20/03/16,18:58:49,06,09,2, 11.9,1,1, 2.307, 10664.884, 158.669, 52604.249 20/03/16,18:58:49,07,09,2, 11.9,1,1, 2.307, 10664.902, 158.708, 52604.300 20/03/16,18:58:49,08,09,2, 11.9,1,1, 2.307, 10664.911, 158.710, 52604.290 20/03/16,18:58:49,09,09,2, 11.9,1,1, 2.307, 10664.875, 158.743, 52604.328 20/03/16,18:58:49,10,09,2, 11.9,1,1, 2.307, 10664.912, 158.716, 52604.312 20/03/16,18:58:49,11,09,2, 11.9,1,1, 2.307, 10664.894, 158.714, 52604.317 20/03/16,18:58:49,12,09,2, 11.9,1,1, 2.307, 10664.879, 158.693, 52604.301 20/03/16,18:58:49,13,09,2, 11.9,1,1, 2.307, 10664.846, 158.683, 52604.291 20/03/16,18:58:49,14,09,2, 11.9,1,1, 2.307, 10664.909, 158.720, 52604.240 20/03/16,18:58:49,15,09,2, 11.9,1,1, 2.307, 10664.829, 158.713, 52604.331 20/03/16,18:58:49,16,09,2, 11.9,1,1, 2.307, 10664.837, 158.683, 52604.334 20/03/16,18:58:49,17,09,2, 11.9,1,1, 2.307, 10664.893, 158.687, 52604.309 20/03/16,18:58:49,18,09,2, 11.9,1,1, 2.307, 10664.898, 158.689, 52604.313 20/03/16,18:58:49,19,09,2, 11.9,1,1, 2.307, 10664.886, 158.687, 52604.312 20/03/16,18:58:50,00,09,2, 11.9,1,1, 2.308, 10664.905, 158.670, 52604.265 20/03/16,18:58:50,01,09,2, 11.9,1,1, 2.308, 10664.899, 158.696, 52604.328 20/03/16,18:58:50,02,09,2, 11.9,1,1, 2.308, 10664.902, 158.694, 52604.318 20/03/16,18:58:50,03,09,2, 11.9,1,1, 2.308, 10664.901, 158.670, 52604.333 20/03/16,18:58:50,04,09,2, 11.9,1,1, 2.308, 10664.887, 158.643, 52604.309 20/03/16,18:58:50,05,09,2, 11.9,1,1, 2.308, 10664.896, 158.699, 52604.319 20/03/16,18:58:50,06,09,2, 11.9,1,1, 2.308, 10664.899, 158.683, 52604.298 20/03/16,18:58:50,07,09,2, 11.9,1,1, 2.308, 10664.907, 158.693, 52604.326 20/03/16,18:58:50,08,09,2, 11.9,1,1, 2.308, 10664.901, 158.685, 52604.306 20/03/16,18:58:50,09,09,2, 11.9,1,1, 2.308, 10664.892, 158.675, 52604.287 20/03/16,18:58:50,10,09,2, 11.9,1,1, 2.308, 10664.917, 158.697, 52604.314 20/03/16,18:58:50,11,09,2, 11.9,1,1, 2.308, 10664.904, 158.689, 52604.266 20/03/16,18:58:50,12,09,2, 11.9,1,1, 2.308, 10664.926, 158.693, 52604.319 20/03/16,18:58:50,13,09,2, 11.9,1,1, 2.308, 10664.910, 158.705, 52604.324 20/03/16,18:58:50,14,09,2, 11.9,1,1, 2.308, 10664.916, 158.664, 52604.304 20/03/16,18:58:50,15,09,2, 11.9,1,1, 2.308, 10664.925, 158.693, 52604.310 20/03/16,18:58:50,16,09,2, 11.9,1,1, 2.308, 10664.901, 158.653, 52604.293 20/03/16,18:58:50,17,09,2, 11.9,1,1, 2.308, 10664.914, 158.660, 52604.263 20/03/16,18:58:50,18,09,2, 11.9,1,1, 2.308, 10664.955, 158.660, 52604.264 20/03/16,18:58:50,19,09,2, 11.9,1,1, 2.308, 10664.911, 158.670, 52604.265 20/03/16,18:58:51,00,10,2, 11.8,1,1, 2.309, 10664.989, 158.645, 52604.297 20/03/16,18:58:51,01,10,2, 11.8,1,1, 2.309, 10664.936, 158.682, 52604.301 20/03/16,18:58:51,02,10,2, 11.8,1,1, 2.309, 10664.923, 158.662, 52604.291 20/03/16,18:58:51,03,10,2, 11.8,1,1, 2.309, 10664.929, 158.672, 52604.279 20/03/16,18:58:51,04,10,2, 11.8,1,1, 2.309, 10664.939, 158.654, 52604.291 20/03/16,18:58:51,05,10,2, 11.8,1,1, 2.309, 10664.929, 158.658, 52604.273 20/03/16,18:58:51,06,10,2, 11.8,1,1, 2.309, 10664.937, 158.680, 52604.320 20/03/16,18:58:51,07,10,2, 11.8,1,1, 2.309, 10664.943, 158.690, 52604.301 20/03/16,18:58:51,08,10,2, 11.8,1,1, 2.309, 10664.952, 158.670, 52604.291 20/03/16,18:58:51,09,10,2, 11.8,1,1, 2.309, 10664.959, 158.665, 52604.294 20/03/16,18:58:51,10,10,2, 11.8,1,1, 2.309, 10664.951, 158.661, 52604.271 20/03/16,18:58:51,11,10,2, 11.8,1,1, 2.309, 10664.976, 158.655, 52604.301 20/03/16,18:58:51,12,10,2, 11.8,1,1, 2.309, 10664.953, 158.667, 52604.275 20/03/16,18:58:51,13,10,2, 11.8,1,1, 2.309, 10664.977, 158.695, 52604.306 20/03/16,18:58:51,14,10,2, 11.8,1,1, 2.309, 10664.962, 158.670, 52604.301 20/03/16,18:58:51,15,10,2, 11.8,1,1, 2.309, 10664.969, 158.650, 52604.285 20/03/16,18:58:51,16,10,2, 11.8,1,1, 2.309, 10664.976, 158.646, 52604.296 20/03/16,18:58:51,17,10,2, 11.8,1,1, 2.309, 10664.990, 158.682, 52604.288 20/03/16,18:58:51,18,10,2, 11.8,1,1, 2.309, 10665.014, 158.658, 52604.300 20/03/16,18:58:51,19,10,2, 11.8,1,1, 2.309, 10664.994, 158.645, 52604.297 20/03/16,18:58:52,00,10,2, 11.9,1,1, 2.306, 10665.114, 158.672, 52604.314 20/03/16,18:58:52,01,10,2, 11.9,1,1, 2.306, 10665.015, 158.676, 52604.281 20/03/16,18:58:52,02,10,2, 11.9,1,1, 2.306, 10665.023, 158.646, 52604.312 20/03/16,18:58:52,03,10,2, 11.9,1,1, 2.306, 10665.035, 158.671, 52604.283 20/03/16,18:58:52,04,10,2, 11.9,1,1, 2.306, 10665.026, 158.664, 52604.286 20/03/16,18:58:52,05,10,2, 11.9,1,1, 2.306, 10665.042, 158.660, 52604.300 20/03/16,18:58:52,06,10,2, 11.9,1,1, 2.306, 10665.043, 158.630, 52604.316 20/03/16,18:58:52,07,10,2, 11.9,1,1, 2.306, 10665.040, 158.646, 52604.279 20/03/16,18:58:52,08,10,2, 11.9,1,1, 2.306, 10665.038, 158.627, 52604.286 20/03/16,18:58:52,09,10,2, 11.9,1,1, 2.306, 10665.045, 158.626, 52604.252 20/03/16,18:58:52,10,10,2, 11.9,1,1, 2.306, 10665.044, 158.653, 52604.290 20/03/16,18:58:52,11,10,2, 11.9,1,1, 2.306, 10665.031, 158.661, 52604.440 20/03/16,18:58:52,12,10,2, 11.9,1,1, 2.306, 10665.086, 158.669, 52604.251 20/03/16,18:58:52,13,10,2, 11.9,1,1, 2.306, 10665.089, 158.664, 52604.216 20/03/16,18:58:52,14,10,2, 11.9,1,1, 2.306, 10665.012, 158.671, 52604.261 20/03/16,18:58:52,15,10,2, 11.9,1,1, 2.306, 10665.064, 158.646, 52604.251 20/03/16,18:58:52,16,10,2, 11.9,1,1, 2.306, 10665.089, 158.660, 52604.270 20/03/16,18:58:52,17,10,2, 11.9,1,1, 2.306, 10665.105, 158.655, 52604.279 20/03/16,18:58:52,18,10,2, 11.9,1,1, 2.306, 10665.071, 158.636, 52604.150 20/03/16,18:58:52,19,10,2, 11.9,1,1, 2.306, 10665.116, 158.672, 52604.314 20/03/16,18:58:53,00,09,2, 11.8,1,1, 2.308, 10665.139, 158.719, 52604.269 20/03/16,18:58:53,01,09,2, 11.8,1,1, 2.308, 10665.100, 158.654, 52604.263 20/03/16,18:58:53,02,09,2, 11.8,1,1, 2.308, 10665.116, 158.649, 52604.216 20/03/16,18:58:53,03,09,2, 11.8,1,1, 2.308, 10665.093, 158.641, 52604.231 20/03/16,18:58:53,04,09,2, 11.8,1,1, 2.308, 10665.117, 158.715, 52604.310 20/03/16,18:58:53,05,09,2, 11.8,1,1, 2.308, 10665.118, 158.700, 52604.255 20/03/16,18:58:53,06,09,2, 11.8,1,1, 2.308, 10665.101, 158.676, 52604.266 20/03/16,18:58:53,07,09,2, 11.8,1,1, 2.308, 10665.112, 158.661, 52604.274 20/03/16,18:58:53,08,09,2, 11.8,1,1, 2.308, 10665.121, 158.718, 52604.307 20/03/16,18:58:53,09,09,2, 11.8,1,1, 2.308, 10665.122, 158.692, 52604.275 20/03/16,18:58:53,10,09,2, 11.8,1,1, 2.308, 10665.130, 158.684, 52604.245 20/03/16,18:58:53,11,09,2, 11.8,1,1, 2.308, 10665.159, 158.680, 52604.231 20/03/16,18:58:53,12,09,2, 11.8,1,1, 2.308, 10665.107, 158.688, 52604.238 20/03/16,18:58:53,13,09,2, 11.8,1,1, 2.308, 10665.132, 158.699, 52604.263 20/03/16,18:58:53,14,09,2, 11.8,1,1, 2.308, 10665.150, 158.728, 52604.228 20/03/16,18:58:53,15,09,2, 11.8,1,1, 2.308, 10665.126, 158.733, 52604.249 20/03/16,18:58:53,16,09,2, 11.8,1,1, 2.308, 10665.147, 158.731, 52604.259 20/03/16,18:58:53,17,09,2, 11.8,1,1, 2.308, 10665.151, 158.731, 52604.267 20/03/16,18:58:53,18,09,2, 11.8,1,1, 2.308, 10665.157, 158.696, 52604.215 20/03/16,18:58:53,19,09,2, 11.8,1,1, 2.308, 10665.144, 158.719, 52604.269 20/03/16,18:58:54,00,09,2, 11.9,1,1, 2.312, 10665.214, 158.769, 52604.274 20/03/16,18:58:54,01,09,2, 11.9,1,1, 2.312, 10665.169, 158.745, 52604.285 20/03/16,18:58:54,02,09,2, 11.9,1,1, 2.312, 10665.164, 158.751, 52604.260 20/03/16,18:58:54,03,09,2, 11.9,1,1, 2.312, 10665.160, 158.730, 52604.289 20/03/16,18:58:54,04,09,2, 11.9,1,1, 2.312, 10665.160, 158.720, 52604.264 20/03/16,18:58:54,05,09,2, 11.9,1,1, 2.312, 10665.158, 158.746, 52604.254 20/03/16,18:58:54,06,09,2, 11.9,1,1, 2.312, 10665.188, 158.763, 52604.292 20/03/16,18:58:54,07,09,2, 11.9,1,1, 2.312, 10665.192, 158.763, 52604.268 20/03/16,18:58:54,08,09,2, 11.9,1,1, 2.312, 10665.187, 158.736, 52604.276 20/03/16,18:58:54,09,09,2, 11.9,1,1, 2.312, 10665.172, 158.781, 52604.289 20/03/16,18:58:54,10,09,2, 11.9,1,1, 2.312, 10665.178, 158.744, 52604.272 20/03/16,18:58:54,11,09,2, 11.9,1,1, 2.312, 10665.197, 158.753, 52604.294 20/03/16,18:58:54,12,09,2, 11.9,1,1, 2.312, 10665.190, 158.760, 52604.244 20/03/16,18:58:54,13,09,2, 11.9,1,1, 2.312, 10665.178, 158.748, 52604.249 20/03/16,18:58:54,14,09,2, 11.9,1,1, 2.312, 10665.196, 158.763, 52604.267 20/03/16,18:58:54,15,09,2, 11.9,1,1, 2.312, 10665.218, 158.773, 52604.294 20/03/16,18:58:54,16,09,2, 11.9,1,1, 2.312, 10665.175, 158.759, 52604.240 20/03/16,18:58:54,17,09,2, 11.9,1,1, 2.312, 10665.221, 158.785, 52604.314 20/03/16,18:58:54,18,09,2, 11.9,1,1, 2.312, 10665.218, 158.758, 52604.263 20/03/16,18:58:54,19,09,2, 11.9,1,1, 2.312, 10665.221, 158.769, 52604.274 20/03/16,18:58:55,00,10,2, 11.9,1,1, 2.308, 10665.272, 158.808, 52604.310 20/03/16,18:58:55,01,10,2, 11.9,1,1, 2.308, 10665.221, 158.756, 52604.289 20/03/16,18:58:55,02,10,2, 11.9,1,1, 2.308, 10665.216, 158.775, 52604.283 20/03/16,18:58:55,03,10,2, 11.9,1,1, 2.308, 10665.222, 158.777, 52604.306 20/03/16,18:58:55,04,10,2, 11.9,1,1, 2.308, 10665.199, 158.775, 52604.301 20/03/16,18:58:55,05,10,2, 11.9,1,1, 2.308, 10665.234, 158.787, 52604.290 20/03/16,18:58:55,06,10,2, 11.9,1,1, 2.308, 10665.249, 158.774, 52604.270 20/03/16,18:58:55,07,10,2, 11.9,1,1, 2.308, 10665.245, 158.801, 52604.290 20/03/16,18:58:55,08,10,2, 11.9,1,1, 2.308, 10665.271, 158.804, 52604.270 20/03/16,18:58:55,09,10,2, 11.9,1,1, 2.308, 10665.238, 158.798, 52604.249 20/03/16,18:58:55,10,10,2, 11.9,1,1, 2.308, 10665.260, 158.796, 52604.283 20/03/16,18:58:55,11,10,2, 11.9,1,1, 2.308, 10665.264, 158.818, 52604.299 20/03/16,18:58:55,12,10,2, 11.9,1,1, 2.308, 10665.258, 158.830, 52604.251 20/03/16,18:58:55,13,10,2, 11.9,1,1, 2.308, 10665.261, 158.813, 52604.308 20/03/16,18:58:55,14,10,2, 11.9,1,1, 2.308, 10665.245, 158.778, 52604.270 20/03/16,18:58:55,15,10,2, 11.9,1,1, 2.308, 10665.247, 158.814, 52604.285 20/03/16,18:58:55,16,10,2, 11.9,1,1, 2.308, 10665.256, 158.837, 52604.305 20/03/16,18:58:55,17,10,2, 11.9,1,1, 2.308, 10665.272, 158.795, 52604.265 20/03/16,18:58:55,18,10,2, 11.9,1,1, 2.308, 10665.262, 158.826, 52604.331 20/03/16,18:58:55,19,10,2, 11.9,1,1, 2.308, 10665.273, 158.808, 52604.310 20/03/16,18:58:56,00,09,2, 11.8,1,1, 2.309, 10665.331, 158.847, 52604.269 20/03/16,18:58:56,01,09,2, 11.8,1,1, 2.309, 10665.276, 158.789, 52604.275 20/03/16,18:58:56,02,09,2, 11.8,1,1, 2.309, 10665.274, 158.782, 52604.261 20/03/16,18:58:56,03,09,2, 11.8,1,1, 2.309, 10665.258, 158.826, 52604.268 20/03/16,18:58:56,04,09,2, 11.8,1,1, 2.309, 10665.292, 158.828, 52604.271 20/03/16,18:58:56,05,09,2, 11.8,1,1, 2.309, 10665.280, 158.828, 52604.256 20/03/16,18:58:56,06,09,2, 11.8,1,1, 2.309, 10665.247, 158.834, 52604.219 20/03/16,18:58:56,07,09,2, 11.8,1,1, 2.309, 10665.295, 158.795, 52604.219 20/03/16,18:58:56,08,09,2, 11.8,1,1, 2.309, 10665.293, 158.795, 52604.256 20/03/16,18:58:56,09,09,2, 11.8,1,1, 2.309, 10665.297, 158.815, 52604.276 20/03/16,18:58:56,10,09,2, 11.8,1,1, 2.309, 10665.305, 158.826, 52604.286 20/03/16,18:58:56,11,09,2, 11.8,1,1, 2.309, 10665.308, 158.822, 52604.317 20/03/16,18:58:56,12,09,2, 11.8,1,1, 2.309, 10665.309, 158.846, 52604.299 20/03/16,18:58:56,13,09,2, 11.8,1,1, 2.309, 10665.283, 158.869, 52604.271 20/03/16,18:58:56,14,09,2, 11.8,1,1, 2.309, 10665.310, 158.863, 52604.302 20/03/16,18:58:56,15,09,2, 11.8,1,1, 2.309, 10665.318, 158.823, 52604.260 20/03/16,18:58:56,16,09,2, 11.8,1,1, 2.309, 10665.317, 158.844, 52604.272 20/03/16,18:58:56,17,09,2, 11.8,1,1, 2.309, 10665.311, 158.854, 52604.293 20/03/16,18:58:56,18,09,2, 11.8,1,1, 2.309, 10665.315, 158.866, 52604.286 20/03/16,18:58:56,19,09,2, 11.8,1,1, 2.309, 10665.332, 158.847, 52604.269 20/03/16,18:58:57,00,10,2, 11.9,1,1, 2.309, 10665.364, 158.887, 52604.309 20/03/16,18:58:57,01,10,2, 11.9,1,1, 2.309, 10665.292, 158.843, 52604.298 20/03/16,18:58:57,02,10,2, 11.9,1,1, 2.309, 10665.325, 158.865, 52604.306 20/03/16,18:58:57,03,10,2, 11.9,1,1, 2.309, 10665.299, 158.870, 52604.352 20/03/16,18:58:57,04,10,2, 11.9,1,1, 2.309, 10665.343, 158.856, 52604.321 20/03/16,18:58:57,05,10,2, 11.9,1,1, 2.309, 10665.374, 158.894, 52604.342 20/03/16,18:58:57,06,10,2, 11.9,1,1, 2.309, 10665.352, 158.871, 52604.294 20/03/16,18:58:57,07,10,2, 11.9,1,1, 2.309, 10665.337, 158.873, 52604.299 20/03/16,18:58:57,08,10,2, 11.9,1,1, 2.309, 10665.327, 158.864, 52604.268 20/03/16,18:58:57,09,10,2, 11.9,1,1, 2.309, 10665.352, 158.883, 52604.273 20/03/16,18:58:57,10,10,2, 11.9,1,1, 2.309, 10665.336, 158.897, 52604.319 20/03/16,18:58:57,11,10,2, 11.9,1,1, 2.309, 10665.356, 158.896, 52604.282 20/03/16,18:58:57,12,10,2, 11.9,1,1, 2.309, 10665.370, 158.893, 52604.288 20/03/16,18:58:57,13,10,2, 11.9,1,1, 2.309, 10665.360, 158.889, 52604.283 20/03/16,18:58:57,14,10,2, 11.9,1,1, 2.309, 10665.361, 158.874, 52604.329 20/03/16,18:58:57,15,10,2, 11.9,1,1, 2.309, 10665.373, 158.889, 52604.253 20/03/16,18:58:57,16,10,2, 11.9,1,1, 2.309, 10665.334, 158.891, 52604.486 20/03/16,18:58:57,17,10,2, 11.9,1,1, 2.309, 10665.360, 158.882, 52604.315 20/03/16,18:58:57,18,10,2, 11.9,1,1, 2.309, 10665.391, 158.882, 52604.294 20/03/16,18:58:57,19,10,2, 11.9,1,1, 2.309, 10665.367, 158.887, 52604.309 20/03/16,18:58:58,00,09,2, 11.8,1,1, 2.309, 10665.406, 158.915, 52604.309 20/03/16,18:58:58,01,09,2, 11.8,1,1, 2.309, 10665.399, 158.892, 52604.266 20/03/16,18:58:58,02,09,2, 11.8,1,1, 2.309, 10665.372, 158.908, 52604.313 20/03/16,18:58:58,03,09,2, 11.8,1,1, 2.309, 10665.378, 158.909, 52604.290 20/03/16,18:58:58,04,09,2, 11.8,1,1, 2.309, 10665.394, 158.884, 52604.283 20/03/16,18:58:58,05,09,2, 11.8,1,1, 2.309, 10665.379, 158.900, 52604.269 20/03/16,18:58:58,06,09,2, 11.8,1,1, 2.309, 10665.403, 158.923, 52604.294 20/03/16,18:58:58,07,09,2, 11.8,1,1, 2.309, 10665.388, 158.907, 52604.290 20/03/16,18:58:58,08,09,2, 11.8,1,1, 2.309, 10665.373, 158.918, 52604.259 20/03/16,18:58:58,09,09,2, 11.8,1,1, 2.309, 10665.384, 158.922, 52604.304 20/03/16,18:58:58,10,09,2, 11.8,1,1, 2.309, 10665.368, 158.918, 52604.274 20/03/16,18:58:58,11,09,2, 11.8,1,1, 2.309, 10665.375, 158.948, 52604.330 20/03/16,18:58:58,12,09,2, 11.8,1,1, 2.309, 10665.373, 158.926, 52604.275 20/03/16,18:58:58,13,09,2, 11.8,1,1, 2.309, 10665.407, 158.926, 52604.273 20/03/16,18:58:58,14,09,2, 11.8,1,1, 2.309, 10665.407, 158.906, 52604.291 20/03/16,18:58:58,15,09,2, 11.8,1,1, 2.309, 10665.402, 158.925, 52604.294 20/03/16,18:58:58,16,09,2, 11.8,1,1, 2.309, 10665.412, 158.917, 52604.301 20/03/16,18:58:58,17,09,2, 11.8,1,1, 2.309, 10665.392, 158.914, 52604.367 20/03/16,18:58:58,18,09,2, 11.8,1,1, 2.309, 10665.394, 158.889, 52604.293 20/03/16,18:58:58,19,09,2, 11.8,1,1, 2.309, 10665.410, 158.915, 52604.309 20/03/16,18:58:59,00,09,2, 11.9,1,1, 2.313, 10665.373, 158.936, 52604.291 20/03/16,18:58:59,01,09,2, 11.9,1,1, 2.313, 10665.400, 158.922, 52604.328 20/03/16,18:58:59,02,09,2, 11.9,1,1, 2.313, 10665.377, 158.911, 52604.329 20/03/16,18:58:59,03,09,2, 11.9,1,1, 2.313, 10665.387, 158.911, 52604.305 20/03/16,18:58:59,04,09,2, 11.9,1,1, 2.313, 10665.391, 158.915, 52604.306 20/03/16,18:58:59,05,09,2, 11.9,1,1, 2.313, 10665.413, 158.899, 52604.271 20/03/16,18:58:59,06,09,2, 11.9,1,1, 2.313, 10665.388, 158.904, 52604.299 20/03/16,18:58:59,07,09,2, 11.9,1,1, 2.313, 10665.391, 158.943, 52604.294 20/03/16,18:58:59,08,09,2, 11.9,1,1, 2.313, 10665.384, 158.947, 52604.320 20/03/16,18:58:59,09,09,2, 11.9,1,1, 2.313, 10665.384, 158.925, 52604.303 20/03/16,18:58:59,10,09,2, 11.9,1,1, 2.313, 10665.382, 158.919, 52604.306 20/03/16,18:58:59,11,09,2, 11.9,1,1, 2.313, 10665.363, 158.920, 52604.314 20/03/16,18:58:59,12,09,2, 11.9,1,1, 2.313, 10665.376, 158.893, 52604.314 20/03/16,18:58:59,13,09,2, 11.9,1,1, 2.313, 10665.402, 158.946, 52604.270 20/03/16,18:58:59,14,09,2, 11.9,1,1, 2.313, 10665.375, 158.907, 52604.326 20/03/16,18:58:59,15,09,2, 11.9,1,1, 2.313, 10665.359, 158.918, 52604.284 20/03/16,18:58:59,16,09,2, 11.9,1,1, 2.313, 10665.352, 158.920, 52604.284 20/03/16,18:58:59,17,09,2, 11.9,1,1, 2.313, 10665.362, 158.930, 52604.287 20/03/16,18:58:59,18,09,2, 11.9,1,1, 2.313, 10665.350, 158.918, 52604.291 20/03/16,18:58:59,19,09,2, 11.9,1,1, 2.313, 10665.378, 158.936, 52604.291 20/03/16,18:59:00,00,10,2, 11.9,1,1, 2.308, 10665.323, 158.942, 52604.310 20/03/16,18:59:00,01,10,2, 11.9,1,1, 2.308, 10665.377, 158.923, 52604.295 20/03/16,18:59:00,02,10,2, 11.9,1,1, 2.308, 10665.349, 158.915, 52604.316 20/03/16,18:59:00,03,10,2, 11.9,1,1, 2.308, 10665.380, 158.904, 52604.291 20/03/16,18:59:00,04,10,2, 11.9,1,1, 2.308, 10665.351, 158.924, 52604.289 20/03/16,18:59:00,05,10,2, 11.9,1,1, 2.308, 10665.365, 158.939, 52604.283 20/03/16,18:59:00,06,10,2, 11.9,1,1, 2.308, 10665.374, 158.905, 52604.293 20/03/16,18:59:00,07,10,2, 11.9,1,1, 2.308, 10665.381, 158.931, 52604.315 20/03/16,18:59:00,08,10,2, 11.9,1,1, 2.308, 10665.345, 158.936, 52604.308 20/03/16,18:59:00,09,10,2, 11.9,1,1, 2.308, 10665.354, 158.906, 52604.319 20/03/16,18:59:00,10,10,2, 11.9,1,1, 2.308, 10665.379, 158.921, 52604.295 20/03/16,18:59:00,11,10,2, 11.9,1,1, 2.308, 10665.353, 158.920, 52604.281 20/03/16,18:59:00,12,10,2, 11.9,1,1, 2.308, 10665.372, 158.935, 52604.336 20/03/16,18:59:00,13,10,2, 11.9,1,1, 2.308, 10665.360, 158.936, 52604.306 20/03/16,18:59:00,14,10,2, 11.9,1,1, 2.308, 10665.382, 158.934, 52604.275 20/03/16,18:59:00,15,10,2, 11.9,1,1, 2.308, 10665.342, 158.957, 52604.329 20/03/16,18:59:00,16,10,2, 11.9,1,1, 2.308, 10665.342, 158.938, 52604.283 20/03/16,18:59:00,17,10,2, 11.9,1,1, 2.308, 10665.376, 158.898, 52604.007 20/03/16,18:59:00,18,10,2, 11.9,1,1, 2.308, 10665.354, 158.953, 52604.239 20/03/16,18:59:00,19,10,2, 11.9,1,1, 2.308, 10665.326, 158.942, 52604.310 20/03/16,18:59:01,00,10,2, 11.8,1,1, 2.307, 10665.323, 158.916, 52604.319 20/03/16,18:59:01,01,10,2, 11.8,1,1, 2.307, 10665.350, 158.934, 52604.285 20/03/16,18:59:01,02,10,2, 11.8,1,1, 2.307, 10665.315, 158.942, 52604.317 20/03/16,18:59:01,03,10,2, 11.8,1,1, 2.307, 10665.338, 158.947, 52604.318 20/03/16,18:59:01,04,10,2, 11.8,1,1, 2.307, 10665.336, 158.937, 52604.322 20/03/16,18:59:01,05,10,2, 11.8,1,1, 2.307, 10665.336, 158.962, 52604.311 20/03/16,18:59:01,06,10,2, 11.8,1,1, 2.307, 10665.315, 158.946, 52604.315 20/03/16,18:59:01,07,10,2, 11.8,1,1, 2.307, 10665.302, 158.921, 52604.304 20/03/16,18:59:01,08,10,2, 11.8,1,1, 2.307, 10665.322, 158.919, 52604.321 20/03/16,18:59:01,09,10,2, 11.8,1,1, 2.307, 10665.314, 158.923, 52604.292 20/03/16,18:59:01,10,10,2, 11.8,1,1, 2.307, 10665.343, 158.939, 52604.323 20/03/16,18:59:01,11,10,2, 11.8,1,1, 2.307, 10665.337, 158.915, 52604.313 20/03/16,18:59:01,12,10,2, 11.8,1,1, 2.307, 10665.318, 158.933, 52604.310 20/03/16,18:59:01,13,10,2, 11.8,1,1, 2.307, 10665.344, 158.968, 52604.248 20/03/16,18:59:01,14,10,2, 11.8,1,1, 2.307, 10665.292, 158.936, 52604.308 20/03/16,18:59:01,15,10,2, 11.8,1,1, 2.307, 10665.313, 158.940, 52604.339 20/03/16,18:59:01,16,10,2, 11.8,1,1, 2.307, 10665.324, 158.965, 52604.311 20/03/16,18:59:01,17,10,2, 11.8,1,1, 2.307, 10665.335, 158.923, 52604.270 20/03/16,18:59:01,18,10,2, 11.8,1,1, 2.307, 10665.315, 158.943, 52604.296 20/03/16,18:59:01,19,10,2, 11.8,1,1, 2.307, 10665.325, 158.916, 52604.319 20/03/16,18:59:02,00,10,2, 11.9,1,1, 2.309, 10665.289, 158.935, 52604.320 20/03/16,18:59:02,01,10,2, 11.9,1,1, 2.309, 10665.340, 158.929, 52604.310 20/03/16,18:59:02,02,10,2, 11.9,1,1, 2.309, 10665.307, 158.937, 52604.347 20/03/16,18:59:02,03,10,2, 11.9,1,1, 2.309, 10665.276, 158.942, 52604.311 20/03/16,18:59:02,04,10,2, 11.9,1,1, 2.309, 10665.305, 158.950, 52604.350 20/03/16,18:59:02,05,10,2, 11.9,1,1, 2.309, 10665.310, 158.972, 52604.370 20/03/16,18:59:02,06,10,2, 11.9,1,1, 2.309, 10665.276, 158.939, 52604.290 20/03/16,18:59:02,07,10,2, 11.9,1,1, 2.309, 10665.322, 158.973, 52604.354 20/03/16,18:59:02,08,10,2, 11.9,1,1, 2.309, 10665.281, 158.945, 52604.355 20/03/16,18:59:02,09,10,2, 11.9,1,1, 2.309, 10665.310, 158.941, 52604.343 20/03/16,18:59:02,10,10,2, 11.9,1,1, 2.309, 10665.303, 158.958, 52604.347 20/03/16,18:59:02,11,10,2, 11.9,1,1, 2.309, 10665.268, 158.952, 52604.317 20/03/16,18:59:02,12,10,2, 11.9,1,1, 2.309, 10665.297, 158.966, 52604.325 20/03/16,18:59:02,13,10,2, 11.9,1,1, 2.309, 10665.282, 158.925, 52604.308 20/03/16,18:59:02,14,10,2, 11.9,1,1, 2.309, 10665.276, 158.942, 52604.309 20/03/16,18:59:02,15,10,2, 11.9,1,1, 2.309, 10665.294, 158.924, 52604.313 20/03/16,18:59:02,16,10,2, 11.9,1,1, 2.309, 10665.273, 158.942, 52604.326 20/03/16,18:59:02,17,10,2, 11.9,1,1, 2.309, 10665.270, 158.924, 52604.322 20/03/16,18:59:02,18,10,2, 11.9,1,1, 2.309, 10665.279, 158.943, 52604.335 20/03/16,18:59:02,19,10,2, 11.9,1,1, 2.309, 10665.295, 158.935, 52604.320 20/03/16,18:59:03,00,10,2, 11.9,1,1, 2.310, 10665.231, 158.952, 52604.364 20/03/16,18:59:03,01,10,2, 11.9,1,1, 2.310, 10665.290, 158.939, 52604.342 20/03/16,18:59:03,02,10,2, 11.9,1,1, 2.310, 10665.298, 158.950, 52604.339 20/03/16,18:59:03,03,10,2, 11.9,1,1, 2.310, 10665.281, 158.951, 52604.286 20/03/16,18:59:03,04,10,2, 11.9,1,1, 2.310, 10665.278, 158.948, 52604.314 20/03/16,18:59:03,05,10,2, 11.9,1,1, 2.310, 10665.263, 158.949, 52604.322 20/03/16,18:59:03,06,10,2, 11.9,1,1, 2.310, 10665.264, 158.924, 52604.304 20/03/16,18:59:03,07,10,2, 11.9,1,1, 2.310, 10665.249, 158.922, 52604.279 20/03/16,18:59:03,08,10,2, 11.9,1,1, 2.310, 10665.255, 158.928, 52604.404 20/03/16,18:59:03,09,10,2, 11.9,1,1, 2.310, 10665.243, 158.893, 52604.253 20/03/16,18:59:03,10,10,2, 11.9,1,1, 2.310, 10665.241, 158.935, 52604.258 20/03/16,18:59:03,11,10,2, 11.9,1,1, 2.310, 10665.249, 158.920, 52604.296 20/03/16,18:59:03,12,10,2, 11.9,1,1, 2.310, 10665.252, 158.937, 52604.314 20/03/16,18:59:03,13,10,2, 11.9,1,1, 2.310, 10665.236, 158.916, 52604.316 20/03/16,18:59:03,14,10,2, 11.9,1,1, 2.310, 10665.263, 158.927, 52604.356 20/03/16,18:59:03,15,10,2, 11.9,1,1, 2.310, 10665.232, 158.941, 52604.312 20/03/16,18:59:03,16,10,2, 11.9,1,1, 2.310, 10665.222, 158.912, 52604.312 20/03/16,18:59:03,17,10,2, 11.9,1,1, 2.310, 10665.226, 158.908, 52604.308 20/03/16,18:59:03,18,10,2, 11.9,1,1, 2.310, 10665.227, 158.923, 52604.285 20/03/16,18:59:03,19,10,2, 11.9,1,1, 2.310, 10665.235, 158.952, 52604.364 20/03/16,18:59:04,00,10,2, 11.9,1,1, 2.309, 10665.239, 158.902, 52604.326 20/03/16,18:59:04,01,10,2, 11.9,1,1, 2.309, 10665.245, 158.927, 52604.318 20/03/16,18:59:04,02,10,2, 11.9,1,1, 2.309, 10665.256, 158.905, 52604.316 20/03/16,18:59:04,03,10,2, 11.9,1,1, 2.309, 10665.213, 158.896, 52604.266 20/03/16,18:59:04,04,10,2, 11.9,1,1, 2.309, 10665.232, 158.905, 52604.305 20/03/16,18:59:04,05,10,2, 11.9,1,1, 2.309, 10665.204, 158.895, 52604.309 20/03/16,18:59:04,06,10,2, 11.9,1,1, 2.309, 10665.230, 158.895, 52604.299 20/03/16,18:59:04,07,10,2, 11.9,1,1, 2.309, 10665.224, 158.918, 52604.317 20/03/16,18:59:04,08,10,2, 11.9,1,1, 2.309, 10665.230, 158.892, 52604.300 20/03/16,18:59:04,09,10,2, 11.9,1,1, 2.309, 10665.229, 158.911, 52604.310 20/03/16,18:59:04,10,10,2, 11.9,1,1, 2.309, 10665.206, 158.916, 52604.307 20/03/16,18:59:04,11,10,2, 11.9,1,1, 2.309, 10665.197, 158.926, 52604.583 20/03/16,18:59:04,12,10,2, 11.9,1,1, 2.309, 10665.276, 158.914, 52604.350 20/03/16,18:59:04,13,10,2, 11.9,1,1, 2.309, 10665.267, 158.865, 52604.275 20/03/16,18:59:04,14,10,2, 11.9,1,1, 2.309, 10665.248, 158.892, 52604.293 20/03/16,18:59:04,15,10,2, 11.9,1,1, 2.309, 10665.205, 158.922, 52604.383 20/03/16,18:59:04,16,10,2, 11.9,1,1, 2.309, 10665.228, 158.880, 52604.350 20/03/16,18:59:04,17,10,2, 11.9,1,1, 2.309, 10665.188, 158.913, 52604.341 20/03/16,18:59:04,18,10,2, 11.9,1,1, 2.309, 10665.249, 158.897, 52604.344 20/03/16,18:59:04,19,10,2, 11.9,1,1, 2.309, 10665.245, 158.902, 52604.326 20/03/16,18:59:05,00,10,2, 12.0,1,1, 2.310, 10665.256, 158.853, 52604.343 20/03/16,18:59:05,01,10,2, 12.0,1,1, 2.310, 10665.240, 158.889, 52604.305 20/03/16,18:59:05,02,10,2, 12.0,1,1, 2.310, 10665.225, 158.888, 52604.297 20/03/16,18:59:05,03,10,2, 12.0,1,1, 2.310, 10665.205, 158.907, 52604.324 20/03/16,18:59:05,04,10,2, 12.0,1,1, 2.310, 10665.237, 158.915, 52604.361 20/03/16,18:59:05,05,10,2, 12.0,1,1, 2.310, 10665.263, 158.887, 52604.312 20/03/16,18:59:05,06,10,2, 12.0,1,1, 2.310, 10665.251, 158.883, 52604.305 20/03/16,18:59:05,07,10,2, 12.0,1,1, 2.310, 10665.233, 158.873, 52604.308 20/03/16,18:59:05,08,10,2, 12.0,1,1, 2.310, 10665.227, 158.883, 52604.296 20/03/16,18:59:05,09,10,2, 12.0,1,1, 2.310, 10665.230, 158.878, 52604.298 20/03/16,18:59:05,10,10,2, 12.0,1,1, 2.310, 10665.209, 158.890, 52604.311 20/03/16,18:59:05,11,10,2, 12.0,1,1, 2.310, 10665.259, 158.898, 52604.332 20/03/16,18:59:05,12,10,2, 12.0,1,1, 2.310, 10665.226, 158.865, 52604.316 20/03/16,18:59:05,13,10,2, 12.0,1,1, 2.310, 10665.243, 158.875, 52604.330 20/03/16,18:59:05,14,10,2, 12.0,1,1, 2.310, 10665.219, 158.875, 52604.346 20/03/16,18:59:05,15,10,2, 12.0,1,1, 2.310, 10665.236, 158.900, 52604.314 20/03/16,18:59:05,16,10,2, 12.0,1,1, 2.310, 10665.250, 158.885, 52604.355 20/03/16,18:59:05,17,10,2, 12.0,1,1, 2.310, 10665.241, 158.869, 52604.372 20/03/16,18:59:05,18,10,2, 12.0,1,1, 2.310, 10665.238, 158.866, 52604.331 20/03/16,18:59:05,19,10,2, 12.0,1,1, 2.310, 10665.263, 158.853, 52604.343 20/03/16,18:59:06,00,10,2, 11.9,1,1, 2.310, 10665.272, 158.825, 52604.372 20/03/16,18:59:06,01,10,2, 11.9,1,1, 2.310, 10665.242, 158.859, 52604.312 20/03/16,18:59:06,02,10,2, 11.9,1,1, 2.310, 10665.242, 158.888, 52604.322 20/03/16,18:59:06,03,10,2, 11.9,1,1, 2.310, 10665.216, 158.860, 52604.338 20/03/16,18:59:06,04,10,2, 11.9,1,1, 2.310, 10665.245, 158.908, 52604.720 20/03/16,18:59:06,05,10,2, 11.9,1,1, 2.310, 10665.269, 158.868, 52604.369 20/03/16,18:59:06,06,10,2, 11.9,1,1, 2.310, 10665.279, 158.878, 52604.329 20/03/16,18:59:06,07,10,2, 11.9,1,1, 2.310, 10665.262, 158.851, 52604.335 20/03/16,18:59:06,08,10,2, 11.9,1,1, 2.310, 10665.269, 158.873, 52604.362 20/03/16,18:59:06,09,10,2, 11.9,1,1, 2.310, 10665.269, 158.849, 52604.357 20/03/16,18:59:06,10,10,2, 11.9,1,1, 2.310, 10665.250, 158.836, 52604.344 20/03/16,18:59:06,11,10,2, 11.9,1,1, 2.310, 10665.276, 158.836, 52604.366 20/03/16,18:59:06,12,10,2, 11.9,1,1, 2.310, 10665.270, 158.842, 52604.344 20/03/16,18:59:06,13,10,2, 11.9,1,1, 2.310, 10665.290, 158.854, 52604.331 20/03/16,18:59:06,14,10,2, 11.9,1,1, 2.310, 10665.264, 158.831, 52604.309 20/03/16,18:59:06,15,10,2, 11.9,1,1, 2.310, 10665.269, 158.852, 52604.308 20/03/16,18:59:06,16,10,2, 11.9,1,1, 2.310, 10665.299, 158.818, 52604.068 20/03/16,18:59:06,17,10,2, 11.9,1,1, 2.310, 10665.227, 158.816, 52604.404 20/03/16,18:59:06,18,10,2, 11.9,1,1, 2.310, 10665.255, 158.836, 52604.375 20/03/16,18:59:06,19,10,2, 11.9,1,1, 2.310, 10665.273, 158.825, 52604.372 20/03/16,18:59:07,00,10,2, 11.9,1,1, 2.309, 10665.331, 158.768, 52604.339 20/03/16,18:59:07,01,10,2, 11.9,1,1, 2.309, 10665.286, 158.807, 52604.331 20/03/16,18:59:07,02,10,2, 11.9,1,1, 2.309, 10665.249, 158.782, 52604.312 20/03/16,18:59:07,03,10,2, 11.9,1,1, 2.309, 10665.264, 158.812, 52604.319 20/03/16,18:59:07,04,10,2, 11.9,1,1, 2.309, 10665.309, 158.826, 52604.343 20/03/16,18:59:07,05,10,2, 11.9,1,1, 2.309, 10665.283, 158.803, 52604.298 20/03/16,18:59:07,06,10,2, 11.9,1,1, 2.309, 10665.303, 158.805, 52604.295 20/03/16,18:59:07,07,10,2, 11.9,1,1, 2.309, 10665.313, 158.793, 52604.315 20/03/16,18:59:07,08,10,2, 11.9,1,1, 2.309, 10665.319, 158.793, 52604.356 20/03/16,18:59:07,09,10,2, 11.9,1,1, 2.309, 10665.308, 158.817, 52604.323 20/03/16,18:59:07,10,10,2, 11.9,1,1, 2.309, 10665.311, 158.789, 52604.308 20/03/16,18:59:07,11,10,2, 11.9,1,1, 2.309, 10665.306, 158.812, 52604.316 20/03/16,18:59:07,12,10,2, 11.9,1,1, 2.309, 10665.333, 158.807, 52604.316 20/03/16,18:59:07,13,10,2, 11.9,1,1, 2.309, 10665.333, 158.784, 52604.329 20/03/16,18:59:07,14,10,2, 11.9,1,1, 2.309, 10665.359, 158.819, 52604.321 20/03/16,18:59:07,15,10,2, 11.9,1,1, 2.309, 10665.344, 158.777, 52604.290 20/03/16,18:59:07,16,10,2, 11.9,1,1, 2.309, 10665.361, 158.787, 52604.336 20/03/16,18:59:07,17,10,2, 11.9,1,1, 2.309, 10665.343, 158.804, 52604.307 20/03/16,18:59:07,18,10,2, 11.9,1,1, 2.309, 10665.342, 158.784, 52604.354 20/03/16,18:59:07,19,10,2, 11.9,1,1, 2.309, 10665.339, 158.768, 52604.339 20/03/16,18:59:08,00,10,2, 11.9,1,1, 2.311, 10665.423, 158.720, 52604.358 20/03/16,18:59:08,01,10,2, 11.9,1,1, 2.311, 10665.339, 158.748, 52604.324 20/03/16,18:59:08,02,10,2, 11.9,1,1, 2.311, 10665.353, 158.775, 52604.338 20/03/16,18:59:08,03,10,2, 11.9,1,1, 2.311, 10665.333, 158.759, 52604.326 20/03/16,18:59:08,04,10,2, 11.9,1,1, 2.311, 10665.367, 158.736, 52604.321 20/03/16,18:59:08,05,10,2, 11.9,1,1, 2.311, 10665.361, 158.750, 52604.291 20/03/16,18:59:08,06,10,2, 11.9,1,1, 2.311, 10665.368, 158.722, 52604.317 20/03/16,18:59:08,07,10,2, 11.9,1,1, 2.311, 10665.384, 158.719, 52604.325 20/03/16,18:59:08,08,10,2, 11.9,1,1, 2.311, 10665.386, 158.735, 52604.288 20/03/16,18:59:08,09,10,2, 11.9,1,1, 2.311, 10665.384, 158.745, 52604.304 20/03/16,18:59:08,10,10,2, 11.9,1,1, 2.311, 10665.375, 158.717, 52604.319 20/03/16,18:59:08,11,10,2, 11.9,1,1, 2.311, 10665.395, 158.741, 52604.321 20/03/16,18:59:08,12,10,2, 11.9,1,1, 2.311, 10665.400, 158.720, 52604.298 20/03/16,18:59:08,13,10,2, 11.9,1,1, 2.311, 10665.388, 158.733, 52604.298 20/03/16,18:59:08,14,10,2, 11.9,1,1, 2.311, 10665.386, 158.722, 52604.311 20/03/16,18:59:08,15,10,2, 11.9,1,1, 2.311, 10665.398, 158.746, 52604.327 20/03/16,18:59:08,16,10,2, 11.9,1,1, 2.311, 10665.433, 158.716, 52604.316 20/03/16,18:59:08,17,10,2, 11.9,1,1, 2.311, 10665.397, 158.711, 52604.349 20/03/16,18:59:08,18,10,2, 11.9,1,1, 2.311, 10665.421, 158.706, 52604.309 20/03/16,18:59:08,19,10,2, 11.9,1,1, 2.311, 10665.424, 158.720, 52604.358 20/03/16,18:59:09,00,10,2, 11.9,1,1, 2.308, 10665.531, 158.652, 52604.318 20/03/16,18:59:09,01,10,2, 11.9,1,1, 2.308, 10665.441, 158.689, 52604.311 20/03/16,18:59:09,02,10,2, 11.9,1,1, 2.308, 10665.444, 158.710, 52604.342 20/03/16,18:59:09,03,10,2, 11.9,1,1, 2.308, 10665.417, 158.698, 52604.309 20/03/16,18:59:09,04,10,2, 11.9,1,1, 2.308, 10665.435, 158.672, 52604.321 20/03/16,18:59:09,05,10,2, 11.9,1,1, 2.308, 10665.441, 158.682, 52604.307 20/03/16,18:59:09,06,10,2, 11.9,1,1, 2.308, 10665.444, 158.691, 52604.320 20/03/16,18:59:09,07,10,2, 11.9,1,1, 2.308, 10665.454, 158.657, 52604.179 20/03/16,18:59:09,08,10,2, 11.9,1,1, 2.308, 10665.470, 158.676, 52604.310 20/03/16,18:59:09,09,10,2, 11.9,1,1, 2.308, 10665.468, 158.658, 52604.288 20/03/16,18:59:09,10,10,2, 11.9,1,1, 2.308, 10665.454, 158.680, 52604.320 20/03/16,18:59:09,11,10,2, 11.9,1,1, 2.308, 10665.477, 158.664, 52604.347 20/03/16,18:59:09,12,10,2, 11.9,1,1, 2.308, 10665.466, 158.655, 52604.283 20/03/16,18:59:09,13,10,2, 11.9,1,1, 2.308, 10665.470, 158.667, 52604.317 20/03/16,18:59:09,14,10,2, 11.9,1,1, 2.308, 10665.472, 158.662, 52604.296 20/03/16,18:59:09,15,10,2, 11.9,1,1, 2.308, 10665.497, 158.663, 52604.330 20/03/16,18:59:09,16,10,2, 11.9,1,1, 2.308, 10665.491, 158.651, 52604.291 20/03/16,18:59:09,17,10,2, 11.9,1,1, 2.308, 10665.507, 158.632, 52604.285 20/03/16,18:59:09,18,10,2, 11.9,1,1, 2.308, 10665.507, 158.640, 52604.302 20/03/16,18:59:09,19,10,2, 11.9,1,1, 2.308, 10665.533, 158.652, 52604.318 20/03/16,18:59:10,00,10,2, 11.8,1,1, 2.309, 10665.590, 158.547, 52604.318 20/03/16,18:59:10,01,10,2, 11.8,1,1, 2.309, 10665.503, 158.629, 52604.309 20/03/16,18:59:10,02,10,2, 11.8,1,1, 2.309, 10665.512, 158.621, 52604.322 20/03/16,18:59:10,03,10,2, 11.8,1,1, 2.309, 10665.539, 158.635, 52604.294 20/03/16,18:59:10,04,10,2, 11.8,1,1, 2.309, 10665.530, 158.618, 52604.344 20/03/16,18:59:10,05,10,2, 11.8,1,1, 2.309, 10665.532, 158.599, 52604.323 20/03/16,18:59:10,06,10,2, 11.8,1,1, 2.309, 10665.548, 158.624, 52604.296 20/03/16,18:59:10,07,10,2, 11.8,1,1, 2.309, 10665.540, 158.593, 52604.330 20/03/16,18:59:10,08,10,2, 11.8,1,1, 2.309, 10665.534, 158.598, 52604.292 20/03/16,18:59:10,09,10,2, 11.8,1,1, 2.309, 10665.546, 158.574, 52604.339 20/03/16,18:59:10,10,10,2, 11.8,1,1, 2.309, 10665.557, 158.582, 52604.317 20/03/16,18:59:10,11,10,2, 11.8,1,1, 2.309, 10665.552, 158.599, 52604.309 20/03/16,18:59:10,12,10,2, 11.8,1,1, 2.309, 10665.550, 158.572, 52604.276 20/03/16,18:59:10,13,10,2, 11.8,1,1, 2.309, 10665.595, 158.589, 52604.325 20/03/16,18:59:10,14,10,2, 11.8,1,1, 2.309, 10665.604, 158.562, 52604.309 20/03/16,18:59:10,15,10,2, 11.8,1,1, 2.309, 10665.570, 158.550, 52604.303 20/03/16,18:59:10,16,10,2, 11.8,1,1, 2.309, 10665.620, 158.556, 52604.295 20/03/16,18:59:10,17,10,2, 11.8,1,1, 2.309, 10665.566, 158.545, 52604.325 20/03/16,18:59:10,18,10,2, 11.8,1,1, 2.309, 10665.599, 158.546, 52604.297 20/03/16,18:59:10,19,10,2, 11.8,1,1, 2.309, 10665.594, 158.547, 52604.318 20/03/16,18:59:11,00,09,2, 11.9,1,1, 2.309, 10665.681, 158.441, 52604.370 20/03/16,18:59:11,01,09,2, 11.9,1,1, 2.309, 10665.594, 158.546, 52604.351 20/03/16,18:59:11,02,09,2, 11.9,1,1, 2.309, 10665.630, 158.525, 52604.043 20/03/16,18:59:11,03,09,2, 11.9,1,1, 2.309, 10665.605, 158.530, 52604.287 20/03/16,18:59:11,04,09,2, 11.9,1,1, 2.309, 10665.591, 158.535, 52604.361 20/03/16,18:59:11,05,09,2, 11.9,1,1, 2.309, 10665.600, 158.534, 52604.356 20/03/16,18:59:11,06,09,2, 11.9,1,1, 2.309, 10665.599, 158.503, 52604.318 20/03/16,18:59:11,07,09,2, 11.9,1,1, 2.309, 10665.627, 158.494, 52604.326 20/03/16,18:59:11,08,09,2, 11.9,1,1, 2.309, 10665.651, 158.507, 52604.363 20/03/16,18:59:11,09,09,2, 11.9,1,1, 2.309, 10665.645, 158.495, 52604.388 20/03/16,18:59:11,10,09,2, 11.9,1,1, 2.309, 10665.637, 158.493, 52604.345 20/03/16,18:59:11,11,09,2, 11.9,1,1, 2.309, 10665.647, 158.477, 52604.344 20/03/16,18:59:11,12,09,2, 11.9,1,1, 2.309, 10665.634, 158.490, 52604.373 20/03/16,18:59:11,13,09,2, 11.9,1,1, 2.309, 10665.648, 158.478, 52604.350 20/03/16,18:59:11,14,09,2, 11.9,1,1, 2.309, 10665.663, 158.458, 52604.339 20/03/16,18:59:11,15,09,2, 11.9,1,1, 2.309, 10665.662, 158.455, 52604.355 20/03/16,18:59:11,16,09,2, 11.9,1,1, 2.309, 10665.681, 158.456, 52604.397 20/03/16,18:59:11,17,09,2, 11.9,1,1, 2.309, 10665.642, 158.435, 52604.359 20/03/16,18:59:11,18,09,2, 11.9,1,1, 2.309, 10665.654, 158.460, 52604.338 20/03/16,18:59:11,19,09,2, 11.9,1,1, 2.309, 10665.687, 158.441, 52604.370 20/03/16,18:59:12,00,10,2, 11.9,1,1, 2.306, 10665.740, 158.346, 52604.339 20/03/16,18:59:12,01,10,2, 11.9,1,1, 2.306, 10665.663, 158.417, 52604.366 20/03/16,18:59:12,02,10,2, 11.9,1,1, 2.306, 10665.698, 158.417, 52604.353 20/03/16,18:59:12,03,10,2, 11.9,1,1, 2.306, 10665.675, 158.400, 52604.328 20/03/16,18:59:12,04,10,2, 11.9,1,1, 2.306, 10665.687, 158.407, 52604.372 20/03/16,18:59:12,05,10,2, 11.9,1,1, 2.306, 10665.705, 158.388, 52604.316 20/03/16,18:59:12,06,10,2, 11.9,1,1, 2.306, 10665.724, 158.403, 52604.344 20/03/16,18:59:12,07,10,2, 11.9,1,1, 2.306, 10665.715, 158.397, 52604.396 20/03/16,18:59:12,08,10,2, 11.9,1,1, 2.306, 10665.694, 158.385, 52604.331 20/03/16,18:59:12,09,10,2, 11.9,1,1, 2.306, 10665.704, 158.380, 52604.327 20/03/16,18:59:12,10,10,2, 11.9,1,1, 2.306, 10665.721, 158.378, 52604.274 20/03/16,18:59:12,11,10,2, 11.9,1,1, 2.306, 10665.716, 158.377, 52604.339 20/03/16,18:59:12,12,10,2, 11.9,1,1, 2.306, 10665.737, 158.375, 52604.315 20/03/16,18:59:12,13,10,2, 11.9,1,1, 2.306, 10665.731, 158.360, 52604.327 20/03/16,18:59:12,14,10,2, 11.9,1,1, 2.306, 10665.736, 158.360, 52604.321 20/03/16,18:59:12,15,10,2, 11.9,1,1, 2.306, 10665.744, 158.323, 52604.335 20/03/16,18:59:12,16,10,2, 11.9,1,1, 2.306, 10665.754, 158.368, 52604.328 20/03/16,18:59:12,17,10,2, 11.9,1,1, 2.306, 10665.755, 158.359, 52604.368 20/03/16,18:59:12,18,10,2, 11.9,1,1, 2.306, 10665.766, 158.335, 52604.315 20/03/16,18:59:12,19,10,2, 11.9,1,1, 2.306, 10665.741, 158.346, 52604.339 20/03/16,18:59:13,00,10,2, 11.9,1,1, 2.310, 10665.823, 158.270, 52604.346 20/03/16,18:59:13,01,10,2, 11.9,1,1, 2.310, 10665.752, 158.342, 52604.332 20/03/16,18:59:13,02,10,2, 11.9,1,1, 2.310, 10665.759, 158.334, 52604.511 20/03/16,18:59:13,03,10,2, 11.9,1,1, 2.310, 10665.746, 158.344, 52604.388 20/03/16,18:59:13,04,10,2, 11.9,1,1, 2.310, 10665.793, 158.302, 52604.379 20/03/16,18:59:13,05,10,2, 11.9,1,1, 2.310, 10665.758, 158.317, 52604.385 20/03/16,18:59:13,06,10,2, 11.9,1,1, 2.310, 10665.766, 158.316, 52604.356 20/03/16,18:59:13,07,10,2, 11.9,1,1, 2.310, 10665.783, 158.300, 52604.337 20/03/16,18:59:13,08,10,2, 11.9,1,1, 2.310, 10665.782, 158.278, 52604.332 20/03/16,18:59:13,09,10,2, 11.9,1,1, 2.310, 10665.783, 158.278, 52604.314 20/03/16,18:59:13,10,10,2, 11.9,1,1, 2.310, 10665.810, 158.289, 52604.363 20/03/16,18:59:13,11,10,2, 11.9,1,1, 2.310, 10665.797, 158.289, 52604.344 20/03/16,18:59:13,12,10,2, 11.9,1,1, 2.310, 10665.817, 158.286, 52604.342 20/03/16,18:59:13,13,10,2, 11.9,1,1, 2.310, 10665.809, 158.289, 52604.375 20/03/16,18:59:13,14,10,2, 11.9,1,1, 2.310, 10665.832, 158.255, 52604.348 20/03/16,18:59:13,15,10,2, 11.9,1,1, 2.310, 10665.796, 158.286, 52604.360 20/03/16,18:59:13,16,10,2, 11.9,1,1, 2.310, 10665.804, 158.251, 52604.325 20/03/16,18:59:13,17,10,2, 11.9,1,1, 2.310, 10665.838, 158.281, 52604.355 20/03/16,18:59:13,18,10,2, 11.9,1,1, 2.310, 10665.833, 158.258, 52604.397 20/03/16,18:59:13,19,10,2, 11.9,1,1, 2.310, 10665.828, 158.270, 52604.346 20/03/16,18:59:14,00,10,2, 11.9,1,1, 2.309, 10665.907, 158.181, 52604.350 20/03/16,18:59:14,01,10,2, 11.9,1,1, 2.309, 10665.845, 158.272, 52604.444 20/03/16,18:59:14,02,10,2, 11.9,1,1, 2.309, 10665.836, 158.264, 52604.375 20/03/16,18:59:14,03,10,2, 11.9,1,1, 2.309, 10665.856, 158.246, 52604.409 20/03/16,18:59:14,04,10,2, 11.9,1,1, 2.309, 10665.836, 158.232, 52604.354 20/03/16,18:59:14,05,10,2, 11.9,1,1, 2.309, 10665.855, 158.211, 52604.350 20/03/16,18:59:14,06,10,2, 11.9,1,1, 2.309, 10665.869, 158.225, 52604.358 20/03/16,18:59:14,07,10,2, 11.9,1,1, 2.309, 10665.843, 158.224, 52604.349 20/03/16,18:59:14,08,10,2, 11.9,1,1, 2.309, 10665.896, 158.216, 52604.346 20/03/16,18:59:14,09,10,2, 11.9,1,1, 2.309, 10665.873, 158.179, 52604.330 20/03/16,18:59:14,10,10,2, 11.9,1,1, 2.309, 10665.872, 158.168, 52604.344 20/03/16,18:59:14,11,10,2, 11.9,1,1, 2.309, 10665.873, 158.195, 52604.317 20/03/16,18:59:14,12,10,2, 11.9,1,1, 2.309, 10665.883, 158.192, 52604.335 20/03/16,18:59:14,13,10,2, 11.9,1,1, 2.309, 10665.889, 158.175, 52604.331 20/03/16,18:59:14,14,10,2, 11.9,1,1, 2.309, 10665.906, 158.158, 52604.388 20/03/16,18:59:14,15,10,2, 11.9,1,1, 2.309, 10665.884, 158.173, 52604.378 20/03/16,18:59:14,16,10,2, 11.9,1,1, 2.309, 10665.893, 158.184, 52604.360 20/03/16,18:59:14,17,10,2, 11.9,1,1, 2.309, 10665.892, 158.161, 52604.372 20/03/16,18:59:14,18,10,2, 11.9,1,1, 2.309, 10665.904, 158.164, 52604.344 20/03/16,18:59:14,19,10,2, 11.9,1,1, 2.309, 10665.907, 158.181, 52604.350 20/03/16,18:59:15,00,10,2, 11.9,1,1, 2.308, 10665.948, 158.048, 52604.370 20/03/16,18:59:15,01,10,2, 11.9,1,1, 2.308, 10665.906, 158.175, 52604.370 20/03/16,18:59:15,02,10,2, 11.9,1,1, 2.308, 10665.928, 158.165, 52604.369 20/03/16,18:59:15,03,10,2, 11.9,1,1, 2.308, 10665.913, 158.158, 52604.391 20/03/16,18:59:15,04,10,2, 11.9,1,1, 2.308, 10665.930, 158.126, 52604.363 20/03/16,18:59:15,05,10,2, 11.9,1,1, 2.308, 10665.922, 158.131, 52604.396 20/03/16,18:59:15,06,10,2, 11.9,1,1, 2.308, 10665.946, 158.119, 52604.377 20/03/16,18:59:15,07,10,2, 11.9,1,1, 2.308, 10665.954, 158.132, 52604.404 20/03/16,18:59:15,08,10,2, 11.9,1,1, 2.308, 10665.932, 158.120, 52604.357 20/03/16,18:59:15,09,10,2, 11.9,1,1, 2.308, 10665.949, 158.136, 52604.406 20/03/16,18:59:15,10,10,2, 11.9,1,1, 2.308, 10665.913, 158.108, 52604.379 20/03/16,18:59:15,11,10,2, 11.9,1,1, 2.308, 10665.947, 158.108, 52604.381 20/03/16,18:59:15,12,10,2, 11.9,1,1, 2.308, 10665.918, 158.084, 52604.401 20/03/16,18:59:15,13,10,2, 11.9,1,1, 2.308, 10665.948, 158.090, 52604.385 20/03/16,18:59:15,14,10,2, 11.9,1,1, 2.308, 10665.986, 158.086, 52604.380 20/03/16,18:59:15,15,10,2, 11.9,1,1, 2.308, 10665.928, 158.099, 52604.338 20/03/16,18:59:15,16,10,2, 11.9,1,1, 2.308, 10665.965, 158.086, 52604.370 20/03/16,18:59:15,17,10,2, 11.9,1,1, 2.308, 10665.958, 158.050, 52604.369 20/03/16,18:59:15,18,10,2, 11.9,1,1, 2.308, 10665.958, 158.079, 52604.424 20/03/16,18:59:15,19,10,2, 11.9,1,1, 2.308, 10665.956, 158.048, 52604.370 20/03/16,18:59:16,00,11,2, 11.9,1,1, 2.307, 10666.007, 157.956, 52604.391 20/03/16,18:59:16,01,11,2, 11.9,1,1, 2.307, 10665.971, 158.062, 52604.359 20/03/16,18:59:16,02,11,2, 11.9,1,1, 2.307, 10665.975, 158.053, 52604.503 20/03/16,18:59:16,03,11,2, 11.9,1,1, 2.307, 10665.968, 158.065, 52604.362 20/03/16,18:59:16,04,11,2, 11.9,1,1, 2.307, 10665.990, 158.051, 52604.361 20/03/16,18:59:16,05,11,2, 11.9,1,1, 2.307, 10665.980, 158.061, 52604.400 20/03/16,18:59:16,06,11,2, 11.9,1,1, 2.307, 10665.980, 158.069, 52604.421 20/03/16,18:59:16,07,11,2, 11.9,1,1, 2.307, 10665.983, 158.044, 52604.402 20/03/16,18:59:16,08,11,2, 11.9,1,1, 2.307, 10665.973, 158.008, 52604.419 20/03/16,18:59:16,09,11,2, 11.9,1,1, 2.307, 10665.986, 158.023, 52604.419 20/03/16,18:59:16,10,11,2, 11.9,1,1, 2.307, 10665.978, 158.028, 52604.400 20/03/16,18:59:16,11,11,2, 11.9,1,1, 2.307, 10665.998, 158.034, 52604.409 20/03/16,18:59:16,12,11,2, 11.9,1,1, 2.307, 10665.992, 158.022, 52604.413 20/03/16,18:59:16,13,11,2, 11.9,1,1, 2.307, 10665.992, 158.020, 52604.395 20/03/16,18:59:16,14,11,2, 11.9,1,1, 2.307, 10665.978, 158.008, 52604.402 20/03/16,18:59:16,15,11,2, 11.9,1,1, 2.307, 10665.996, 158.009, 52604.378 20/03/16,18:59:16,16,11,2, 11.9,1,1, 2.307, 10665.999, 157.990, 52604.384 20/03/16,18:59:16,17,11,2, 11.9,1,1, 2.307, 10665.994, 157.984, 52604.401 20/03/16,18:59:16,18,11,2, 11.9,1,1, 2.307, 10665.989, 157.955, 52604.393 20/03/16,18:59:16,19,11,2, 11.9,1,1, 2.307, 10666.013, 157.956, 52604.391 20/03/16,18:59:17,00,11,2, 11.9,1,1, 2.309, 10666.015, 157.868, 52604.406 20/03/16,18:59:17,01,11,2, 11.9,1,1, 2.309, 10665.981, 157.976, 52604.405 20/03/16,18:59:17,02,11,2, 11.9,1,1, 2.309, 10665.984, 157.960, 52604.398 20/03/16,18:59:17,03,11,2, 11.9,1,1, 2.309, 10665.993, 157.950, 52604.426 20/03/16,18:59:17,04,11,2, 11.9,1,1, 2.309, 10665.976, 157.950, 52604.420 20/03/16,18:59:17,05,11,2, 11.9,1,1, 2.309, 10665.998, 157.948, 52604.441 20/03/16,18:59:17,06,11,2, 11.9,1,1, 2.309, 10665.985, 157.941, 52604.414 20/03/16,18:59:17,07,11,2, 11.9,1,1, 2.309, 10666.015, 157.937, 52604.328 20/03/16,18:59:17,08,11,2, 11.9,1,1, 2.309, 10665.986, 157.939, 52604.485 20/03/16,18:59:17,09,11,2, 11.9,1,1, 2.309, 10665.981, 157.918, 52604.510 20/03/16,18:59:17,10,11,2, 11.9,1,1, 2.309, 10666.001, 157.906, 52604.411 20/03/16,18:59:17,11,11,2, 11.9,1,1, 2.309, 10666.002, 157.904, 52604.441 20/03/16,18:59:17,12,11,2, 11.9,1,1, 2.309, 10666.003, 157.882, 52604.454 20/03/16,18:59:17,13,11,2, 11.9,1,1, 2.309, 10666.019, 157.910, 52604.441 20/03/16,18:59:17,14,11,2, 11.9,1,1, 2.309, 10666.024, 157.881, 52604.439 20/03/16,18:59:17,15,11,2, 11.9,1,1, 2.309, 10666.013, 157.884, 52604.425 20/03/16,18:59:17,16,11,2, 11.9,1,1, 2.309, 10666.043, 157.870, 52604.435 20/03/16,18:59:17,17,11,2, 11.9,1,1, 2.309, 10666.049, 157.867, 52604.437 20/03/16,18:59:17,18,11,2, 11.9,1,1, 2.309, 10666.011, 157.882, 52604.456 20/03/16,18:59:17,19,11,2, 11.9,1,1, 2.309, 10666.015, 157.868, 52604.406 20/03/16,18:59:18,00,10,2, 11.9,1,1, 2.311, 10666.065, 157.736, 52604.377 20/03/16,18:59:18,01,10,2, 11.9,1,1, 2.311, 10666.042, 157.829, 52604.447 20/03/16,18:59:18,02,10,2, 11.9,1,1, 2.311, 10666.039, 157.844, 52604.410 20/03/16,18:59:18,03,10,2, 11.9,1,1, 2.311, 10666.044, 157.853, 52604.435 20/03/16,18:59:18,04,10,2, 11.9,1,1, 2.311, 10666.026, 157.805, 52604.399 20/03/16,18:59:18,05,10,2, 11.9,1,1, 2.311, 10666.052, 157.827, 52604.438 20/03/16,18:59:18,06,10,2, 11.9,1,1, 2.311, 10666.050, 157.790, 52604.435 20/03/16,18:59:18,07,10,2, 11.9,1,1, 2.311, 10666.046, 157.799, 52604.415 20/03/16,18:59:18,08,10,2, 11.9,1,1, 2.311, 10666.063, 157.775, 52604.104 20/03/16,18:59:18,09,10,2, 11.9,1,1, 2.311, 10666.038, 157.801, 52604.424 20/03/16,18:59:18,10,10,2, 11.9,1,1, 2.311, 10666.035, 157.789, 52604.437 20/03/16,18:59:18,11,10,2, 11.9,1,1, 2.311, 10666.041, 157.774, 52604.451 20/03/16,18:59:18,12,10,2, 11.9,1,1, 2.311, 10666.059, 157.788, 52604.459 20/03/16,18:59:18,13,10,2, 11.9,1,1, 2.311, 10666.065, 157.777, 52604.414 20/03/16,18:59:18,14,10,2, 11.9,1,1, 2.311, 10666.055, 157.789, 52604.445 20/03/16,18:59:18,15,10,2, 11.9,1,1, 2.311, 10666.060, 157.761, 52604.413 20/03/16,18:59:18,16,10,2, 11.9,1,1, 2.311, 10666.070, 157.765, 52604.408 20/03/16,18:59:18,17,10,2, 11.9,1,1, 2.311, 10666.058, 157.762, 52604.438 20/03/16,18:59:18,18,10,2, 11.9,1,1, 2.311, 10666.076, 157.746, 52604.411 20/03/16,18:59:18,19,10,2, 11.9,1,1, 2.311, 10666.071, 157.736, 52604.377 20/03/16,18:59:19,00,10,2, 11.9,1,1, 2.309, 10666.157, 157.657, 52604.472 20/03/16,18:59:19,01,10,2, 11.9,1,1, 2.309, 10666.090, 157.730, 52604.448 20/03/16,18:59:19,02,10,2, 11.9,1,1, 2.309, 10666.101, 157.754, 52604.565 20/03/16,18:59:19,03,10,2, 11.9,1,1, 2.309, 10666.122, 157.728, 52604.353 20/03/16,18:59:19,04,10,2, 11.9,1,1, 2.309, 10666.087, 157.736, 52604.371 20/03/16,18:59:19,05,10,2, 11.9,1,1, 2.309, 10666.087, 157.729, 52604.392 20/03/16,18:59:19,06,10,2, 11.9,1,1, 2.309, 10666.097, 157.717, 52604.428 20/03/16,18:59:19,07,10,2, 11.9,1,1, 2.309, 10666.121, 157.720, 52604.387 20/03/16,18:59:19,08,10,2, 11.9,1,1, 2.309, 10666.109, 157.719, 52604.412 20/03/16,18:59:19,09,10,2, 11.9,1,1, 2.309, 10666.118, 157.685, 52604.417 20/03/16,18:59:19,10,10,2, 11.9,1,1, 2.309, 10666.122, 157.691, 52604.402 20/03/16,18:59:19,11,10,2, 11.9,1,1, 2.309, 10666.135, 157.677, 52604.419 20/03/16,18:59:19,12,10,2, 11.9,1,1, 2.309, 10666.148, 157.661, 52604.434 20/03/16,18:59:19,13,10,2, 11.9,1,1, 2.309, 10666.107, 157.661, 52604.441 20/03/16,18:59:19,14,10,2, 11.9,1,1, 2.309, 10666.148, 157.647, 52604.450 20/03/16,18:59:19,15,10,2, 11.9,1,1, 2.309, 10666.136, 157.637, 52604.444 20/03/16,18:59:19,16,10,2, 11.9,1,1, 2.309, 10666.126, 157.667, 52604.463 20/03/16,18:59:19,17,10,2, 11.9,1,1, 2.309, 10666.156, 157.650, 52604.466 20/03/16,18:59:19,18,10,2, 11.9,1,1, 2.309, 10666.142, 157.634, 52604.456 20/03/16,18:59:19,19,10,2, 11.9,1,1, 2.309, 10666.159, 157.657, 52604.472 20/03/16,18:59:20,00,10,2, 11.9,1,1, 2.308, 10666.257, 157.459, 52604.409 20/03/16,18:59:20,01,10,2, 11.9,1,1, 2.308, 10666.181, 157.650, 52604.461 20/03/16,18:59:20,02,10,2, 11.9,1,1, 2.308, 10666.170, 157.616, 52604.461 20/03/16,18:59:20,03,10,2, 11.9,1,1, 2.308, 10666.195, 157.607, 52604.490 20/03/16,18:59:20,04,10,2, 11.9,1,1, 2.308, 10666.158, 157.613, 52604.455 20/03/16,18:59:20,05,10,2, 11.9,1,1, 2.308, 10666.161, 157.583, 52604.459 20/03/16,18:59:20,06,10,2, 11.9,1,1, 2.308, 10666.198, 157.609, 52604.489 20/03/16,18:59:20,07,10,2, 11.9,1,1, 2.308, 10666.197, 157.594, 52604.486 20/03/16,18:59:20,08,10,2, 11.9,1,1, 2.308, 10666.196, 157.590, 52604.465 20/03/16,18:59:20,09,10,2, 11.9,1,1, 2.308, 10666.203, 157.553, 52604.441 20/03/16,18:59:20,10,10,2, 11.9,1,1, 2.308, 10666.212, 157.555, 52604.334 20/03/16,18:59:20,11,10,2, 11.9,1,1, 2.308, 10666.185, 157.551, 52604.530 20/03/16,18:59:20,12,10,2, 11.9,1,1, 2.308, 10666.170, 157.547, 52604.595 20/03/16,18:59:20,13,10,2, 11.9,1,1, 2.308, 10666.217, 157.515, 52604.434 20/03/16,18:59:20,14,10,2, 11.9,1,1, 2.308, 10666.259, 157.538, 52604.460 20/03/16,18:59:20,15,10,2, 11.9,1,1, 2.308, 10666.229, 157.537, 52604.442 20/03/16,18:59:20,16,10,2, 11.9,1,1, 2.308, 10666.234, 157.513, 52604.459 20/03/16,18:59:20,17,10,2, 11.9,1,1, 2.308, 10666.205, 157.503, 52604.357 20/03/16,18:59:20,18,10,2, 11.9,1,1, 2.308, 10666.284, 157.510, 52604.480 20/03/16,18:59:20,19,10,2, 11.9,1,1, 2.308, 10666.258, 157.459, 52604.409 20/03/16,18:59:21,00,10,2, 11.9,1,1, 2.307, 10666.324, 157.402, 52604.492 20/03/16,18:59:21,01,10,2, 11.9,1,1, 2.307, 10666.259, 157.486, 52604.460 20/03/16,18:59:21,02,10,2, 11.9,1,1, 2.307, 10666.264, 157.486, 52604.464 20/03/16,18:59:21,03,10,2, 11.9,1,1, 2.307, 10666.276, 157.497, 52604.462 20/03/16,18:59:21,04,10,2, 11.9,1,1, 2.307, 10666.264, 157.459, 52604.447 20/03/16,18:59:21,05,10,2, 11.9,1,1, 2.307, 10666.281, 157.471, 52604.488 20/03/16,18:59:21,06,10,2, 11.9,1,1, 2.307, 10666.280, 157.468, 52604.518 20/03/16,18:59:21,07,10,2, 11.9,1,1, 2.307, 10666.296, 157.462, 52604.471 20/03/16,18:59:21,08,10,2, 11.9,1,1, 2.307, 10666.269, 157.464, 52604.311 20/03/16,18:59:21,09,10,2, 11.9,1,1, 2.307, 10666.293, 157.446, 52604.565 20/03/16,18:59:21,10,10,2, 11.9,1,1, 2.307, 10666.321, 157.449, 52604.478 20/03/16,18:59:21,11,10,2, 11.9,1,1, 2.307, 10666.320, 157.433, 52604.521 20/03/16,18:59:21,12,10,2, 11.9,1,1, 2.307, 10666.317, 157.431, 52604.500 20/03/16,18:59:21,13,10,2, 11.9,1,1, 2.307, 10666.305, 157.425, 52604.494 20/03/16,18:59:21,14,10,2, 11.9,1,1, 2.307, 10666.300, 157.395, 52604.497 20/03/16,18:59:21,15,10,2, 11.9,1,1, 2.307, 10666.309, 157.429, 52604.498 20/03/16,18:59:21,16,10,2, 11.9,1,1, 2.307, 10666.331, 157.410, 52604.517 20/03/16,18:59:21,17,10,2, 11.9,1,1, 2.307, 10666.324, 157.412, 52604.500 20/03/16,18:59:21,18,10,2, 11.9,1,1, 2.307, 10666.333, 157.410, 52604.483 20/03/16,18:59:21,19,10,2, 11.9,1,1, 2.307, 10666.328, 157.402, 52604.492 20/03/16,18:59:22,00,10,2, 11.9,1,1, 2.309, 10666.407, 157.299, 52604.492 20/03/16,18:59:22,01,10,2, 11.9,1,1, 2.309, 10666.333, 157.375, 52604.468 20/03/16,18:59:22,02,10,2, 11.9,1,1, 2.309, 10666.338, 157.384, 52604.491 20/03/16,18:59:22,03,10,2, 11.9,1,1, 2.309, 10666.323, 157.378, 52604.482 20/03/16,18:59:22,04,10,2, 11.9,1,1, 2.309, 10666.372, 157.362, 52604.500 20/03/16,18:59:22,05,10,2, 11.9,1,1, 2.309, 10666.374, 157.361, 52604.490 20/03/16,18:59:22,06,10,2, 11.9,1,1, 2.309, 10666.379, 157.375, 52604.486 20/03/16,18:59:22,07,10,2, 11.9,1,1, 2.309, 10666.336, 157.336, 52604.337 20/03/16,18:59:22,08,10,2, 11.9,1,1, 2.309, 10666.381, 157.358, 52604.627 20/03/16,18:59:22,09,10,2, 11.9,1,1, 2.309, 10666.425, 157.362, 52604.510 20/03/16,18:59:22,10,10,2, 11.9,1,1, 2.309, 10666.393, 157.342, 52604.493 20/03/16,18:59:22,11,10,2, 11.9,1,1, 2.309, 10666.394, 157.326, 52604.415 20/03/16,18:59:22,12,10,2, 11.9,1,1, 2.309, 10666.402, 157.307, 52604.504 20/03/16,18:59:22,13,10,2, 11.9,1,1, 2.309, 10666.395, 157.343, 52604.510 20/03/16,18:59:22,14,10,2, 11.9,1,1, 2.309, 10666.401, 157.326, 52604.500 20/03/16,18:59:22,15,10,2, 11.9,1,1, 2.309, 10666.426, 157.314, 52604.523 20/03/16,18:59:22,16,10,2, 11.9,1,1, 2.309, 10666.395, 157.312, 52604.485 20/03/16,18:59:22,17,10,2, 11.9,1,1, 2.309, 10666.409, 157.301, 52604.548 20/03/16,18:59:22,18,10,2, 11.9,1,1, 2.309, 10666.434, 157.289, 52604.510 20/03/16,18:59:22,19,10,2, 11.9,1,1, 2.309, 10666.413, 157.299, 52604.492 20/03/16,18:59:23,00,10,2, 11.9,1,1, 2.311, 10666.541, 157.209, 52604.514 20/03/16,18:59:23,01,10,2, 11.9,1,1, 2.311, 10666.430, 157.292, 52604.490 20/03/16,18:59:23,02,10,2, 11.9,1,1, 2.311, 10666.458, 157.244, 52604.486 20/03/16,18:59:23,03,10,2, 11.9,1,1, 2.311, 10666.474, 157.256, 52604.469 20/03/16,18:59:23,04,10,2, 11.9,1,1, 2.311, 10666.461, 157.251, 52604.469 20/03/16,18:59:23,05,10,2, 11.9,1,1, 2.311, 10666.460, 157.273, 52604.503 20/03/16,18:59:23,06,10,2, 11.9,1,1, 2.311, 10666.434, 157.266, 52604.482 20/03/16,18:59:23,07,10,2, 11.9,1,1, 2.311, 10666.473, 157.235, 52604.521 20/03/16,18:59:23,08,10,2, 11.9,1,1, 2.311, 10666.468, 157.256, 52604.527 20/03/16,18:59:23,09,10,2, 11.9,1,1, 2.311, 10666.462, 157.235, 52604.519 20/03/16,18:59:23,10,10,2, 11.9,1,1, 2.311, 10666.492, 157.216, 52604.499 20/03/16,18:59:23,11,10,2, 11.9,1,1, 2.311, 10666.469, 157.237, 52604.539 20/03/16,18:59:23,12,10,2, 11.9,1,1, 2.311, 10666.497, 157.225, 52604.534 20/03/16,18:59:23,13,10,2, 11.9,1,1, 2.311, 10666.507, 157.202, 52604.515 20/03/16,18:59:23,14,10,2, 11.9,1,1, 2.311, 10666.472, 157.217, 52604.530 20/03/16,18:59:23,15,10,2, 11.9,1,1, 2.311, 10666.490, 157.211, 52604.547 20/03/16,18:59:23,16,10,2, 11.9,1,1, 2.311, 10666.501, 157.222, 52604.534 20/03/16,18:59:23,17,10,2, 11.9,1,1, 2.311, 10666.508, 157.221, 52604.489 20/03/16,18:59:23,18,10,2, 11.9,1,1, 2.311, 10666.506, 157.202, 52604.524 20/03/16,18:59:23,19,10,2, 11.9,1,1, 2.311, 10666.548, 157.209, 52604.514 20/03/16,18:59:24,00,09,2, 11.9,1,1, 2.309, 10666.633, 157.119, 52604.523 20/03/16,18:59:24,01,09,2, 11.9,1,1, 2.309, 10666.518, 157.197, 52604.503 20/03/16,18:59:24,02,09,2, 11.9,1,1, 2.309, 10666.549, 157.185, 52604.500 20/03/16,18:59:24,03,09,2, 11.9,1,1, 2.309, 10666.557, 157.181, 52604.487 20/03/16,18:59:24,04,09,2, 11.9,1,1, 2.309, 10666.549, 157.169, 52604.536 20/03/16,18:59:24,05,09,2, 11.9,1,1, 2.309, 10666.536, 157.134, 52604.512 20/03/16,18:59:24,06,09,2, 11.9,1,1, 2.309, 10666.571, 157.135, 52604.517 20/03/16,18:59:24,07,09,2, 11.9,1,1, 2.309, 10666.578, 157.130, 52604.529 20/03/16,18:59:24,08,09,2, 11.9,1,1, 2.309, 10666.582, 157.153, 52604.537 20/03/16,18:59:24,09,09,2, 11.9,1,1, 2.309, 10666.580, 157.110, 52604.532 20/03/16,18:59:24,10,09,2, 11.9,1,1, 2.309, 10666.568, 157.157, 52604.527 20/03/16,18:59:24,11,09,2, 11.9,1,1, 2.309, 10666.572, 157.109, 52604.512 20/03/16,18:59:24,12,09,2, 11.9,1,1, 2.309, 10666.579, 157.126, 52604.552 20/03/16,18:59:24,13,09,2, 11.9,1,1, 2.309, 10666.610, 157.127, 52604.538 20/03/16,18:59:24,14,09,2, 11.9,1,1, 2.309, 10666.633, 157.120, 52604.530 20/03/16,18:59:24,15,09,2, 11.9,1,1, 2.309, 10666.631, 157.105, 52604.524 20/03/16,18:59:24,16,09,2, 11.9,1,1, 2.309, 10666.623, 157.136, 52604.539 20/03/16,18:59:24,17,09,2, 11.9,1,1, 2.309, 10666.629, 157.118, 52604.578 20/03/16,18:59:24,18,09,2, 11.9,1,1, 2.309, 10666.624, 157.108, 52604.542 20/03/16,18:59:24,19,09,2, 11.9,1,1, 2.309, 10666.635, 157.119, 52604.523 20/03/16,18:59:25,00,09,2, 11.9,1,1, 2.306, 10666.758, 157.043, 52604.580 20/03/16,18:59:25,01,09,2, 11.9,1,1, 2.306, 10666.642, 157.090, 52604.514 20/03/16,18:59:25,02,09,2, 11.9,1,1, 2.306, 10666.646, 157.100, 52604.578 20/03/16,18:59:25,03,09,2, 11.9,1,1, 2.306, 10666.658, 157.081, 52604.550 20/03/16,18:59:25,04,09,2, 11.9,1,1, 2.306, 10666.658, 157.089, 52604.548 20/03/16,18:59:25,05,09,2, 11.9,1,1, 2.306, 10666.672, 157.096, 52604.515 20/03/16,18:59:25,06,09,2, 11.9,1,1, 2.306, 10666.688, 157.076, 52604.465 20/03/16,18:59:25,07,09,2, 11.9,1,1, 2.306, 10666.645, 157.048, 52604.569 20/03/16,18:59:25,08,09,2, 11.9,1,1, 2.306, 10666.677, 157.075, 52604.612 20/03/16,18:59:25,09,09,2, 11.9,1,1, 2.306, 10666.698, 157.072, 52604.596 20/03/16,18:59:25,10,09,2, 11.9,1,1, 2.306, 10666.707, 157.061, 52604.563 20/03/16,18:59:25,11,09,2, 11.9,1,1, 2.306, 10666.696, 157.075, 52604.591 20/03/16,18:59:25,12,09,2, 11.9,1,1, 2.306, 10666.714, 157.092, 52604.610 20/03/16,18:59:25,13,09,2, 11.9,1,1, 2.306, 10666.710, 157.072, 52604.568 20/03/16,18:59:25,14,09,2, 11.9,1,1, 2.306, 10666.748, 157.049, 52604.573 20/03/16,18:59:25,15,09,2, 11.9,1,1, 2.306, 10666.735, 157.067, 52604.600 20/03/16,18:59:25,16,09,2, 11.9,1,1, 2.306, 10666.737, 157.076, 52604.625 20/03/16,18:59:25,17,09,2, 11.9,1,1, 2.306, 10666.751, 157.071, 52604.629 20/03/16,18:59:25,18,09,2, 11.9,1,1, 2.306, 10666.741, 157.061, 52604.612 20/03/16,18:59:25,19,09,2, 11.9,1,1, 2.306, 10666.760, 157.043, 52604.580 20/03/16,18:59:26,00,08,2, 11.9,1,1, 2.308, 10666.916, 156.957, 52604.652 20/03/16,18:59:26,01,08,2, 11.9,1,1, 2.308, 10666.766, 157.028, 52604.613 20/03/16,18:59:26,02,08,2, 11.9,1,1, 2.308, 10666.813, 157.028, 52604.585 20/03/16,18:59:26,03,08,2, 11.9,1,1, 2.308, 10666.795, 157.034, 52604.622 20/03/16,18:59:26,04,08,2, 11.9,1,1, 2.308, 10666.814, 157.020, 52604.594 20/03/16,18:59:26,05,08,2, 11.9,1,1, 2.308, 10666.818, 157.016, 52604.625 20/03/16,18:59:26,06,08,2, 11.9,1,1, 2.308, 10666.819, 157.018, 52604.598 20/03/16,18:59:26,07,08,2, 11.9,1,1, 2.308, 10666.819, 157.008, 52604.644 20/03/16,18:59:26,08,08,2, 11.9,1,1, 2.308, 10666.846, 156.977, 52604.597 20/03/16,18:59:26,09,08,2, 11.9,1,1, 2.308, 10666.843, 157.010, 52604.645 20/03/16,18:59:26,10,08,2, 11.9,1,1, 2.308, 10666.849, 156.975, 52604.446 20/03/16,18:59:26,11,08,2, 11.9,1,1, 2.308, 10666.859, 156.995, 52604.591 20/03/16,18:59:26,12,08,2, 11.9,1,1, 2.308, 10666.853, 156.988, 52604.647 20/03/16,18:59:26,13,08,2, 11.9,1,1, 2.308, 10666.871, 157.008, 52604.644 20/03/16,18:59:26,14,08,2, 11.9,1,1, 2.308, 10666.890, 157.012, 52604.634 20/03/16,18:59:26,15,08,2, 11.9,1,1, 2.308, 10666.887, 157.006, 52604.670 20/03/16,18:59:26,16,08,2, 11.9,1,1, 2.308, 10666.936, 156.986, 52604.664 20/03/16,18:59:26,17,08,2, 11.9,1,1, 2.308, 10666.931, 156.996, 52604.694 20/03/16,18:59:26,18,08,2, 11.9,1,1, 2.308, 10666.929, 156.988, 52604.648 20/03/16,18:59:26,19,08,2, 11.9,1,1, 2.308, 10666.924, 156.957, 52604.652 20/03/16,18:59:27,00,10,2, 11.9,1,1, 2.309, 10667.125, 156.945, 52604.788 20/03/16,18:59:27,01,10,2, 11.9,1,1, 2.309, 10666.964, 156.961, 52604.683 20/03/16,18:59:27,02,10,2, 11.9,1,1, 2.309, 10666.950, 156.969, 52604.644 20/03/16,18:59:27,03,10,2, 11.9,1,1, 2.309, 10666.989, 156.964, 52604.681 20/03/16,18:59:27,04,10,2, 11.9,1,1, 2.309, 10666.983, 156.964, 52604.692 20/03/16,18:59:27,05,10,2, 11.9,1,1, 2.309, 10666.984, 156.945, 52604.671 20/03/16,18:59:27,06,10,2, 11.9,1,1, 2.309, 10666.995, 156.971, 52604.694 20/03/16,18:59:27,07,10,2, 11.9,1,1, 2.309, 10666.997, 156.937, 52604.648 20/03/16,18:59:27,08,10,2, 11.9,1,1, 2.309, 10666.996, 156.926, 52604.675 20/03/16,18:59:27,09,10,2, 11.9,1,1, 2.309, 10667.024, 156.926, 52604.709 20/03/16,18:59:27,10,10,2, 11.9,1,1, 2.309, 10667.034, 156.936, 52604.683 20/03/16,18:59:27,11,10,2, 11.9,1,1, 2.309, 10667.059, 156.948, 52604.722 20/03/16,18:59:27,12,10,2, 11.9,1,1, 2.309, 10667.041, 156.964, 52604.730 20/03/16,18:59:27,13,10,2, 11.9,1,1, 2.309, 10667.052, 156.948, 52604.698 20/03/16,18:59:27,14,10,2, 11.9,1,1, 2.309, 10667.058, 156.930, 52604.722 20/03/16,18:59:27,15,10,2, 11.9,1,1, 2.309, 10667.110, 156.954, 52604.758 20/03/16,18:59:27,16,10,2, 11.9,1,1, 2.309, 10667.089, 156.943, 52604.746 20/03/16,18:59:27,17,10,2, 11.9,1,1, 2.309, 10667.089, 156.931, 52604.762 20/03/16,18:59:27,18,10,2, 11.9,1,1, 2.309, 10667.096, 156.937, 52604.735 20/03/16,18:59:27,19,10,2, 11.9,1,1, 2.309, 10667.127, 156.945, 52604.788 20/03/16,18:59:28,00,10,2, 11.9,1,1, 2.307, 10667.267, 156.848, 52604.791 20/03/16,18:59:28,01,10,2, 11.9,1,1, 2.307, 10667.148, 156.914, 52604.753 20/03/16,18:59:28,02,10,2, 11.9,1,1, 2.307, 10667.138, 156.905, 52604.768 20/03/16,18:59:28,03,10,2, 11.9,1,1, 2.307, 10667.161, 156.891, 52604.773 20/03/16,18:59:28,04,10,2, 11.9,1,1, 2.307, 10667.152, 156.894, 52604.770 20/03/16,18:59:28,05,10,2, 11.9,1,1, 2.307, 10667.143, 156.925, 52605.010 20/03/16,18:59:28,06,10,2, 11.9,1,1, 2.307, 10667.180, 156.895, 52604.823 20/03/16,18:59:28,07,10,2, 11.9,1,1, 2.307, 10667.191, 156.883, 52604.788 20/03/16,18:59:28,08,10,2, 11.9,1,1, 2.307, 10667.186, 156.894, 52604.745 20/03/16,18:59:28,09,10,2, 11.9,1,1, 2.307, 10667.225, 156.883, 52604.761 20/03/16,18:59:28,10,10,2, 11.9,1,1, 2.307, 10667.229, 156.870, 52604.768 20/03/16,18:59:28,11,10,2, 11.9,1,1, 2.307, 10667.202, 156.882, 52604.739 20/03/16,18:59:28,12,10,2, 11.9,1,1, 2.307, 10667.247, 156.878, 52604.751 20/03/16,18:59:28,13,10,2, 11.9,1,1, 2.307, 10667.239, 156.889, 52604.763 20/03/16,18:59:28,14,10,2, 11.9,1,1, 2.307, 10667.241, 156.879, 52604.755 20/03/16,18:59:28,15,10,2, 11.9,1,1, 2.307, 10667.261, 156.855, 52604.800 20/03/16,18:59:28,16,10,2, 11.9,1,1, 2.307, 10667.279, 156.866, 52604.827 20/03/16,18:59:28,17,10,2, 11.9,1,1, 2.307, 10667.264, 156.858, 52604.832 20/03/16,18:59:28,18,10,2, 11.9,1,1, 2.307, 10667.297, 156.859, 52604.806 20/03/16,18:59:28,19,10,2, 11.9,1,1, 2.307, 10667.275, 156.848, 52604.791 20/03/16,18:59:29,00,10,2, 11.9,1,1, 2.307, 10667.509, 156.801, 52604.857 20/03/16,18:59:29,01,10,2, 11.9,1,1, 2.307, 10667.304, 156.852, 52604.779 20/03/16,18:59:29,02,10,2, 11.9,1,1, 2.307, 10667.324, 156.852, 52604.795 20/03/16,18:59:29,03,10,2, 11.9,1,1, 2.307, 10667.348, 156.879, 52604.816 20/03/16,18:59:29,04,10,2, 11.9,1,1, 2.307, 10667.350, 156.863, 52605.048 20/03/16,18:59:29,05,10,2, 11.9,1,1, 2.307, 10667.392, 156.829, 52604.764 20/03/16,18:59:29,06,10,2, 11.9,1,1, 2.307, 10667.384, 156.822, 52604.769 20/03/16,18:59:29,07,10,2, 11.9,1,1, 2.307, 10667.384, 156.799, 52604.733 20/03/16,18:59:29,08,10,2, 11.9,1,1, 2.307, 10667.398, 156.809, 52604.784 20/03/16,18:59:29,09,10,2, 11.9,1,1, 2.307, 10667.396, 156.821, 52604.799 20/03/16,18:59:29,10,10,2, 11.9,1,1, 2.307, 10667.443, 156.826, 52604.801 20/03/16,18:59:29,11,10,2, 11.9,1,1, 2.307, 10667.423, 156.819, 52604.780 20/03/16,18:59:29,12,10,2, 11.9,1,1, 2.307, 10667.437, 156.805, 52604.844 20/03/16,18:59:29,13,10,2, 11.9,1,1, 2.307, 10667.438, 156.791, 52604.839 20/03/16,18:59:29,14,10,2, 11.9,1,1, 2.307, 10667.459, 156.797, 52604.885 20/03/16,18:59:29,15,10,2, 11.9,1,1, 2.307, 10667.478, 156.784, 52604.832 20/03/16,18:59:29,16,10,2, 11.9,1,1, 2.307, 10667.471, 156.774, 52604.894 20/03/16,18:59:29,17,10,2, 11.9,1,1, 2.307, 10667.496, 156.804, 52604.828 20/03/16,18:59:29,18,10,2, 11.9,1,1, 2.307, 10667.491, 156.783, 52604.836 20/03/16,18:59:29,19,10,2, 11.9,1,1, 2.307, 10667.511, 156.801, 52604.857 20/03/16,18:59:30,00,09,2, 11.9,1,1, 2.309, 10667.742, 156.717, 52604.942 20/03/16,18:59:30,01,09,2, 11.9,1,1, 2.309, 10667.534, 156.800, 52604.884 20/03/16,18:59:30,02,09,2, 11.9,1,1, 2.309, 10667.554, 156.785, 52605.012 20/03/16,18:59:30,03,09,2, 11.9,1,1, 2.309, 10667.551, 156.767, 52604.850 20/03/16,18:59:30,04,09,2, 11.9,1,1, 2.309, 10667.548, 156.790, 52604.925 20/03/16,18:59:30,05,09,2, 11.9,1,1, 2.309, 10667.583, 156.762, 52604.891 20/03/16,18:59:30,06,09,2, 11.9,1,1, 2.309, 10667.572, 156.762, 52604.883 20/03/16,18:59:30,07,09,2, 11.9,1,1, 2.309, 10667.605, 156.758, 52604.897 20/03/16,18:59:30,08,09,2, 11.9,1,1, 2.309, 10667.612, 156.766, 52604.878 20/03/16,18:59:30,09,09,2, 11.9,1,1, 2.309, 10667.599, 156.759, 52604.901 20/03/16,18:59:30,10,09,2, 11.9,1,1, 2.309, 10667.628, 156.744, 52604.924 20/03/16,18:59:30,11,09,2, 11.9,1,1, 2.309, 10667.619, 156.757, 52604.912 20/03/16,18:59:30,12,09,2, 11.9,1,1, 2.309, 10667.642, 156.764, 52604.906 20/03/16,18:59:30,13,09,2, 11.9,1,1, 2.309, 10667.620, 156.727, 52604.944 20/03/16,18:59:30,14,09,2, 11.9,1,1, 2.309, 10667.671, 156.722, 52604.942 20/03/16,18:59:30,15,09,2, 11.9,1,1, 2.309, 10667.679, 156.732, 52604.949 20/03/16,18:59:30,16,09,2, 11.9,1,1, 2.309, 10667.707, 156.733, 52604.914 20/03/16,18:59:30,17,09,2, 11.9,1,1, 2.309, 10667.684, 156.699, 52604.946 20/03/16,18:59:30,18,09,2, 11.9,1,1, 2.309, 10667.708, 156.736, 52604.942 20/03/16,18:59:30,19,09,2, 11.9,1,1, 2.309, 10667.746, 156.717, 52604.942 20/03/16,18:59:31,00,10,2, 11.9,1,1, 2.308, 10667.984, 156.604, 52605.000 20/03/16,18:59:31,01,10,2, 11.9,1,1, 2.308, 10667.754, 156.706, 52604.915 20/03/16,18:59:31,02,10,2, 11.9,1,1, 2.308, 10667.748, 156.687, 52604.936 20/03/16,18:59:31,03,10,2, 11.9,1,1, 2.308, 10667.793, 156.707, 52604.948 20/03/16,18:59:31,04,10,2, 11.9,1,1, 2.308, 10667.795, 156.682, 52604.938 20/03/16,18:59:31,05,10,2, 11.9,1,1, 2.308, 10667.801, 156.670, 52604.959 20/03/16,18:59:31,06,10,2, 11.9,1,1, 2.308, 10667.789, 156.701, 52605.003 20/03/16,18:59:31,07,10,2, 11.9,1,1, 2.308, 10667.822, 156.638, 52604.946 20/03/16,18:59:31,08,10,2, 11.9,1,1, 2.308, 10667.848, 156.662, 52604.965 20/03/16,18:59:31,09,10,2, 11.9,1,1, 2.308, 10667.855, 156.673, 52604.994 20/03/16,18:59:31,10,10,2, 11.9,1,1, 2.308, 10667.847, 156.676, 52604.976 20/03/16,18:59:31,11,10,2, 11.9,1,1, 2.308, 10667.875, 156.653, 52604.960 20/03/16,18:59:31,12,10,2, 11.9,1,1, 2.308, 10667.897, 156.634, 52604.978 20/03/16,18:59:31,13,10,2, 11.9,1,1, 2.308, 10667.898, 156.677, 52605.002 20/03/16,18:59:31,14,10,2, 11.9,1,1, 2.308, 10667.888, 156.663, 52605.028 20/03/16,18:59:31,15,10,2, 11.9,1,1, 2.308, 10667.918, 156.661, 52604.982 20/03/16,18:59:31,16,10,2, 11.9,1,1, 2.308, 10667.933, 156.649, 52604.994 20/03/16,18:59:31,17,10,2, 11.9,1,1, 2.308, 10667.954, 156.643, 52604.991 20/03/16,18:59:31,18,10,2, 11.9,1,1, 2.308, 10667.972, 156.649, 52605.051 20/03/16,18:59:31,19,10,2, 11.9,1,1, 2.308, 10667.987, 156.604, 52605.000 20/03/16,18:59:32,00,10,2, 11.9,1,1, 2.307, 10668.226, 156.558, 52605.121 20/03/16,18:59:32,01,10,2, 11.9,1,1, 2.307, 10668.013, 156.626, 52605.029 20/03/16,18:59:32,02,10,2, 11.9,1,1, 2.307, 10668.011, 156.622, 52604.982 20/03/16,18:59:32,03,10,2, 11.9,1,1, 2.307, 10668.028, 156.613, 52605.032 20/03/16,18:59:32,04,10,2, 11.9,1,1, 2.307, 10668.040, 156.615, 52605.004 20/03/16,18:59:32,05,10,2, 11.9,1,1, 2.307, 10668.058, 156.619, 52605.049 20/03/16,18:59:32,06,10,2, 11.9,1,1, 2.307, 10668.087, 156.606, 52605.008 20/03/16,18:59:32,07,10,2, 11.9,1,1, 2.307, 10668.099, 156.580, 52605.070 20/03/16,18:59:32,08,10,2, 11.9,1,1, 2.307, 10668.092, 156.572, 52605.075 20/03/16,18:59:32,09,10,2, 11.9,1,1, 2.307, 10668.094, 156.562, 52605.022 20/03/16,18:59:32,10,10,2, 11.9,1,1, 2.307, 10668.121, 156.596, 52605.064 20/03/16,18:59:32,11,10,2, 11.9,1,1, 2.307, 10668.129, 156.596, 52605.026 20/03/16,18:59:32,12,10,2, 11.9,1,1, 2.307, 10668.149, 156.592, 52605.070 20/03/16,18:59:32,13,10,2, 11.9,1,1, 2.307, 10668.155, 156.585, 52605.076 20/03/16,18:59:32,14,10,2, 11.9,1,1, 2.307, 10668.160, 156.583, 52605.076 20/03/16,18:59:32,15,10,2, 11.9,1,1, 2.307, 10668.170, 156.576, 52605.115 20/03/16,18:59:32,16,10,2, 11.9,1,1, 2.307, 10668.152, 156.556, 52605.089 20/03/16,18:59:32,17,10,2, 11.9,1,1, 2.307, 10668.210, 156.560, 52605.127 20/03/16,18:59:32,18,10,2, 11.9,1,1, 2.307, 10668.222, 156.570, 52605.100 20/03/16,18:59:32,19,10,2, 11.9,1,1, 2.307, 10668.227, 156.558, 52605.121 20/03/16,18:59:33,00,10,2, 11.8,1,1, 2.307, 10668.410, 156.428, 52605.171 20/03/16,18:59:33,01,10,2, 11.8,1,1, 2.307, 10668.238, 156.529, 52605.098 20/03/16,18:59:33,02,10,2, 11.8,1,1, 2.307, 10668.241, 156.507, 52605.051 20/03/16,18:59:33,03,10,2, 11.8,1,1, 2.307, 10668.279, 156.528, 52605.124 20/03/16,18:59:33,04,10,2, 11.8,1,1, 2.307, 10668.307, 156.517, 52605.099 20/03/16,18:59:33,05,10,2, 11.8,1,1, 2.307, 10668.304, 156.528, 52605.136 20/03/16,18:59:33,06,10,2, 11.8,1,1, 2.307, 10668.309, 156.531, 52605.113 20/03/16,18:59:33,07,10,2, 11.8,1,1, 2.307, 10668.338, 156.506, 52605.146 20/03/16,18:59:33,08,10,2, 11.8,1,1, 2.307, 10668.321, 156.493, 52605.121 20/03/16,18:59:33,09,10,2, 11.8,1,1, 2.307, 10668.336, 156.520, 52605.169 20/03/16,18:59:33,10,10,2, 11.8,1,1, 2.307, 10668.365, 156.490, 52605.152 20/03/16,18:59:33,11,10,2, 11.8,1,1, 2.307, 10668.366, 156.509, 52605.193 20/03/16,18:59:33,12,10,2, 11.8,1,1, 2.307, 10668.380, 156.481, 52605.119 20/03/16,18:59:33,13,10,2, 11.8,1,1, 2.307, 10668.378, 156.490, 52605.136 20/03/16,18:59:33,14,10,2, 11.8,1,1, 2.307, 10668.377, 156.486, 52605.150 20/03/16,18:59:33,15,10,2, 11.8,1,1, 2.307, 10668.433, 156.459, 52605.166 20/03/16,18:59:33,16,10,2, 11.8,1,1, 2.307, 10668.416, 156.461, 52605.158 20/03/16,18:59:33,17,10,2, 11.8,1,1, 2.307, 10668.430, 156.462, 52605.207 20/03/16,18:59:33,18,10,2, 11.8,1,1, 2.307, 10668.422, 156.457, 52605.163 20/03/16,18:59:33,19,10,2, 11.8,1,1, 2.307, 10668.418, 156.428, 52605.171 20/03/16,18:59:34,00,09,2, 11.8,1,1, 2.310, 10668.635, 156.346, 52605.284 20/03/16,18:59:34,01,09,2, 11.8,1,1, 2.310, 10668.457, 156.444, 52605.165 20/03/16,18:59:34,02,09,2, 11.8,1,1, 2.310, 10668.468, 156.435, 52605.204 20/03/16,18:59:34,03,09,2, 11.8,1,1, 2.310, 10668.454, 156.433, 52605.158 20/03/16,18:59:34,04,09,2, 11.8,1,1, 2.310, 10668.501, 156.427, 52605.188 20/03/16,18:59:34,05,09,2, 11.8,1,1, 2.310, 10668.492, 156.417, 52605.179 20/03/16,18:59:34,06,09,2, 11.8,1,1, 2.310, 10668.499, 156.440, 52605.200 20/03/16,18:59:34,07,09,2, 11.8,1,1, 2.310, 10668.514, 156.436, 52605.185 20/03/16,18:59:34,08,09,2, 11.8,1,1, 2.310, 10668.536, 156.396, 52605.208 20/03/16,18:59:34,09,09,2, 11.8,1,1, 2.310, 10668.543, 156.417, 52605.206 20/03/16,18:59:34,10,09,2, 11.8,1,1, 2.310, 10668.565, 156.420, 52605.223 20/03/16,18:59:34,11,09,2, 11.8,1,1, 2.310, 10668.577, 156.382, 52605.275 20/03/16,18:59:34,12,09,2, 11.8,1,1, 2.310, 10668.563, 156.403, 52605.194 20/03/16,18:59:34,13,09,2, 11.8,1,1, 2.310, 10668.586, 156.397, 52605.251 20/03/16,18:59:34,14,09,2, 11.8,1,1, 2.310, 10668.619, 156.385, 52605.217 20/03/16,18:59:34,15,09,2, 11.8,1,1, 2.310, 10668.575, 156.381, 52605.212 20/03/16,18:59:34,16,09,2, 11.8,1,1, 2.310, 10668.609, 156.380, 52605.228 20/03/16,18:59:34,17,09,2, 11.8,1,1, 2.310, 10668.639, 156.359, 52605.265 20/03/16,18:59:34,18,09,2, 11.8,1,1, 2.310, 10668.644, 156.351, 52605.263 20/03/16,18:59:34,19,09,2, 11.8,1,1, 2.310, 10668.640, 156.346, 52605.284 20/03/16,18:59:35,00,09,2, 11.9,1,1, 2.310, 10668.869, 156.280, 52605.351 20/03/16,18:59:35,01,09,2, 11.9,1,1, 2.310, 10668.686, 156.351, 52605.264 20/03/16,18:59:35,02,09,2, 11.9,1,1, 2.310, 10668.687, 156.353, 52605.285 20/03/16,18:59:35,03,09,2, 11.9,1,1, 2.310, 10668.718, 156.338, 52605.260 20/03/16,18:59:35,04,09,2, 11.9,1,1, 2.310, 10668.738, 156.343, 52605.245 20/03/16,18:59:35,05,09,2, 11.9,1,1, 2.310, 10668.742, 156.330, 52605.269 20/03/16,18:59:35,06,09,2, 11.9,1,1, 2.310, 10668.745, 156.316, 52605.263 20/03/16,18:59:35,07,09,2, 11.9,1,1, 2.310, 10668.736, 156.316, 52605.276 20/03/16,18:59:35,08,09,2, 11.9,1,1, 2.310, 10668.738, 156.305, 52605.259 20/03/16,18:59:35,09,09,2, 11.9,1,1, 2.310, 10668.787, 156.316, 52605.228 20/03/16,18:59:35,10,09,2, 11.9,1,1, 2.310, 10668.746, 156.331, 52605.303 20/03/16,18:59:35,11,09,2, 11.9,1,1, 2.310, 10668.805, 156.300, 52605.298 20/03/16,18:59:35,12,09,2, 11.9,1,1, 2.310, 10668.816, 156.299, 52605.289 20/03/16,18:59:35,13,09,2, 11.9,1,1, 2.310, 10668.826, 156.302, 52605.309 20/03/16,18:59:35,14,09,2, 11.9,1,1, 2.310, 10668.819, 156.281, 52605.309 20/03/16,18:59:35,15,09,2, 11.9,1,1, 2.310, 10668.833, 156.280, 52605.293 20/03/16,18:59:35,16,09,2, 11.9,1,1, 2.310, 10668.881, 156.268, 52605.100 20/03/16,18:59:35,17,09,2, 11.9,1,1, 2.310, 10668.833, 156.278, 52605.358 20/03/16,18:59:35,18,09,2, 11.9,1,1, 2.310, 10668.859, 156.300, 52605.371 20/03/16,18:59:35,19,09,2, 11.9,1,1, 2.310, 10668.875, 156.280, 52605.351 20/03/16,18:59:36,00,10,2, 11.9,1,1, 2.311, 10669.094, 156.165, 52605.382 20/03/16,18:59:36,01,10,2, 11.9,1,1, 2.311, 10668.920, 156.255, 52605.312 20/03/16,18:59:36,02,10,2, 11.9,1,1, 2.311, 10668.918, 156.249, 52605.338 20/03/16,18:59:36,03,10,2, 11.9,1,1, 2.311, 10668.933, 156.258, 52605.343 20/03/16,18:59:36,04,10,2, 11.9,1,1, 2.311, 10668.959, 156.237, 52605.379 20/03/16,18:59:36,05,10,2, 11.9,1,1, 2.311, 10668.967, 156.246, 52605.346 20/03/16,18:59:36,06,10,2, 11.9,1,1, 2.311, 10669.003, 156.241, 52605.396 20/03/16,18:59:36,07,10,2, 11.9,1,1, 2.311, 10669.015, 156.195, 52605.337 20/03/16,18:59:36,08,10,2, 11.9,1,1, 2.311, 10669.010, 156.208, 52605.347 20/03/16,18:59:36,09,10,2, 11.9,1,1, 2.311, 10669.002, 156.240, 52605.336 20/03/16,18:59:36,10,10,2, 11.9,1,1, 2.311, 10669.006, 156.210, 52605.403 20/03/16,18:59:36,11,10,2, 11.9,1,1, 2.311, 10669.033, 156.216, 52605.417 20/03/16,18:59:36,12,10,2, 11.9,1,1, 2.311, 10669.027, 156.224, 52605.377 20/03/16,18:59:36,13,10,2, 11.9,1,1, 2.311, 10669.044, 156.219, 52605.383 20/03/16,18:59:36,14,10,2, 11.9,1,1, 2.311, 10669.057, 156.211, 52605.346 20/03/16,18:59:36,15,10,2, 11.9,1,1, 2.311, 10669.083, 156.202, 52605.391 20/03/16,18:59:36,16,10,2, 11.9,1,1, 2.311, 10669.087, 156.211, 52605.408 20/03/16,18:59:36,17,10,2, 11.9,1,1, 2.311, 10669.096, 156.215, 52605.419 20/03/16,18:59:36,18,10,2, 11.9,1,1, 2.311, 10669.117, 156.178, 52605.384 20/03/16,18:59:36,19,10,2, 11.9,1,1, 2.311, 10669.100, 156.165, 52605.382 20/03/16,18:59:37,00,10,2, 11.9,1,1, 2.309, 10669.370, 156.080, 52605.436 20/03/16,18:59:37,01,10,2, 11.9,1,1, 2.309, 10669.123, 156.186, 52605.384 20/03/16,18:59:37,02,10,2, 11.9,1,1, 2.309, 10669.178, 156.171, 52605.503 20/03/16,18:59:37,03,10,2, 11.9,1,1, 2.309, 10669.134, 156.155, 52605.421 20/03/16,18:59:37,04,10,2, 11.9,1,1, 2.309, 10669.162, 156.163, 52605.491 20/03/16,18:59:37,05,10,2, 11.9,1,1, 2.309, 10669.165, 156.149, 52605.458 20/03/16,18:59:37,06,10,2, 11.9,1,1, 2.309, 10669.188, 156.161, 52605.444 20/03/16,18:59:37,07,10,2, 11.9,1,1, 2.309, 10669.200, 156.152, 52605.431 20/03/16,18:59:37,08,10,2, 11.9,1,1, 2.309, 10669.212, 156.139, 52605.443 20/03/16,18:59:37,09,10,2, 11.9,1,1, 2.309, 10669.235, 156.141, 52605.467 20/03/16,18:59:37,10,10,2, 11.9,1,1, 2.309, 10669.265, 156.133, 52605.433 20/03/16,18:59:37,11,10,2, 11.9,1,1, 2.309, 10669.253, 156.142, 52605.424 20/03/16,18:59:37,12,10,2, 11.9,1,1, 2.309, 10669.270, 156.119, 52605.466 20/03/16,18:59:37,13,10,2, 11.9,1,1, 2.309, 10669.305, 156.116, 52605.446 20/03/16,18:59:37,14,10,2, 11.9,1,1, 2.309, 10669.311, 156.120, 52605.487 20/03/16,18:59:37,15,10,2, 11.9,1,1, 2.309, 10669.297, 156.118, 52605.617 20/03/16,18:59:37,16,10,2, 11.9,1,1, 2.309, 10669.352, 156.087, 52605.405 20/03/16,18:59:37,17,10,2, 11.9,1,1, 2.309, 10669.361, 156.110, 52605.432 20/03/16,18:59:37,18,10,2, 11.9,1,1, 2.309, 10669.353, 156.087, 52605.444 20/03/16,18:59:37,19,10,2, 11.9,1,1, 2.309, 10669.373, 156.080, 52605.436 20/03/16,18:59:38,00,10,2, 11.9,1,1, 2.308, 10669.562, 156.008, 52605.523 20/03/16,18:59:38,01,10,2, 11.9,1,1, 2.308, 10669.370, 156.089, 52605.447 20/03/16,18:59:38,02,10,2, 11.9,1,1, 2.308, 10669.384, 156.077, 52605.440 20/03/16,18:59:38,03,10,2, 11.9,1,1, 2.308, 10669.393, 156.090, 52605.484 20/03/16,18:59:38,04,10,2, 11.9,1,1, 2.308, 10669.395, 156.071, 52605.459 20/03/16,18:59:38,05,10,2, 11.9,1,1, 2.308, 10669.414, 156.083, 52605.496 20/03/16,18:59:38,06,10,2, 11.9,1,1, 2.308, 10669.472, 156.091, 52605.500 20/03/16,18:59:38,07,10,2, 11.9,1,1, 2.308, 10669.456, 156.065, 52605.489 20/03/16,18:59:38,08,10,2, 11.9,1,1, 2.308, 10669.461, 156.067, 52605.528 20/03/16,18:59:38,09,10,2, 11.9,1,1, 2.308, 10669.472, 156.066, 52605.525 20/03/16,18:59:38,10,10,2, 11.9,1,1, 2.308, 10669.454, 156.080, 52605.663 20/03/16,18:59:38,11,10,2, 11.9,1,1, 2.308, 10669.502, 156.058, 52605.471 20/03/16,18:59:38,12,10,2, 11.9,1,1, 2.308, 10669.532, 156.030, 52605.496 20/03/16,18:59:38,13,10,2, 11.9,1,1, 2.308, 10669.515, 156.056, 52605.525 20/03/16,18:59:38,14,10,2, 11.9,1,1, 2.308, 10669.538, 156.064, 52605.510 20/03/16,18:59:38,15,10,2, 11.9,1,1, 2.308, 10669.540, 156.054, 52605.540 20/03/16,18:59:38,16,10,2, 11.9,1,1, 2.308, 10669.532, 156.044, 52605.559 20/03/16,18:59:38,17,10,2, 11.9,1,1, 2.308, 10669.547, 156.067, 52605.602 20/03/16,18:59:38,18,10,2, 11.9,1,1, 2.308, 10669.563, 156.062, 52605.559 20/03/16,18:59:38,19,10,2, 11.9,1,1, 2.308, 10669.568, 156.008, 52605.523 20/03/16,18:59:39,00,10,2, 11.9,1,1, 2.306, 10669.812, 156.017, 52605.665 20/03/16,18:59:39,01,10,2, 11.9,1,1, 2.306, 10669.578, 156.029, 52605.535 20/03/16,18:59:39,02,10,2, 11.9,1,1, 2.306, 10669.608, 156.034, 52605.580 20/03/16,18:59:39,03,10,2, 11.9,1,1, 2.306, 10669.631, 156.019, 52605.564 20/03/16,18:59:39,04,10,2, 11.9,1,1, 2.306, 10669.635, 156.008, 52605.432 20/03/16,18:59:39,05,10,2, 11.9,1,1, 2.306, 10669.684, 156.030, 52605.662 20/03/16,18:59:39,06,10,2, 11.9,1,1, 2.306, 10669.696, 156.030, 52605.552 20/03/16,18:59:39,07,10,2, 11.9,1,1, 2.306, 10669.697, 156.036, 52605.593 20/03/16,18:59:39,08,10,2, 11.9,1,1, 2.306, 10669.702, 156.035, 52605.601 20/03/16,18:59:39,09,10,2, 11.9,1,1, 2.306, 10669.714, 155.991, 52605.589 20/03/16,18:59:39,10,10,2, 11.9,1,1, 2.306, 10669.700, 156.023, 52605.588 20/03/16,18:59:39,11,10,2, 11.9,1,1, 2.306, 10669.729, 156.031, 52605.564 20/03/16,18:59:39,12,10,2, 11.9,1,1, 2.306, 10669.738, 156.011, 52605.626 20/03/16,18:59:39,13,10,2, 11.9,1,1, 2.306, 10669.756, 156.013, 52605.622 20/03/16,18:59:39,14,10,2, 11.9,1,1, 2.306, 10669.748, 156.005, 52605.628 20/03/16,18:59:39,15,10,2, 11.9,1,1, 2.306, 10669.800, 156.017, 52605.646 20/03/16,18:59:39,16,10,2, 11.9,1,1, 2.306, 10669.775, 156.007, 52605.659 20/03/16,18:59:39,17,10,2, 11.9,1,1, 2.306, 10669.775, 156.015, 52605.644 20/03/16,18:59:39,18,10,2, 11.9,1,1, 2.306, 10669.803, 155.987, 52605.626 20/03/16,18:59:39,19,10,2, 11.9,1,1, 2.306, 10669.819, 156.017, 52605.665 20/03/16,18:59:40,00,10,2, 11.9,1,1, 2.312, 10670.021, 155.927, 52605.730 20/03/16,18:59:40,01,10,2, 11.9,1,1, 2.312, 10669.863, 155.987, 52605.662 20/03/16,18:59:40,02,10,2, 11.9,1,1, 2.312, 10669.871, 155.977, 52605.665 20/03/16,18:59:40,03,10,2, 11.9,1,1, 2.312, 10669.874, 155.971, 52605.666 20/03/16,18:59:40,04,10,2, 11.9,1,1, 2.312, 10669.878, 155.968, 52605.687 20/03/16,18:59:40,05,10,2, 11.9,1,1, 2.312, 10669.900, 155.990, 52605.667 20/03/16,18:59:40,06,10,2, 11.9,1,1, 2.312, 10669.899, 155.967, 52605.695 20/03/16,18:59:40,07,10,2, 11.9,1,1, 2.312, 10669.899, 155.969, 52605.684 20/03/16,18:59:40,08,10,2, 11.9,1,1, 2.312, 10669.902, 155.974, 52605.697 20/03/16,18:59:40,09,10,2, 11.9,1,1, 2.312, 10669.931, 155.954, 52605.719 20/03/16,18:59:40,10,10,2, 11.9,1,1, 2.312, 10669.935, 155.955, 52605.726 20/03/16,18:59:40,11,10,2, 11.9,1,1, 2.312, 10669.970, 155.958, 52605.729 20/03/16,18:59:40,12,10,2, 11.9,1,1, 2.312, 10669.981, 155.952, 52605.688 20/03/16,18:59:40,13,10,2, 11.9,1,1, 2.312, 10669.998, 155.965, 52605.711 20/03/16,18:59:40,14,10,2, 11.9,1,1, 2.312, 10669.997, 155.945, 52605.720 20/03/16,18:59:40,15,10,2, 11.9,1,1, 2.312, 10670.030, 155.974, 52605.736 20/03/16,18:59:40,16,10,2, 11.9,1,1, 2.312, 10670.001, 155.951, 52605.763 20/03/16,18:59:40,17,10,2, 11.9,1,1, 2.312, 10670.032, 155.944, 52605.780 20/03/16,18:59:40,18,10,2, 11.9,1,1, 2.312, 10670.011, 155.944, 52605.752 20/03/16,18:59:40,19,10,2, 11.9,1,1, 2.312, 10670.027, 155.927, 52605.730 20/03/16,18:59:41,00,10,2, 11.9,1,1, 2.312, 10670.229, 155.935, 52605.812 20/03/16,18:59:41,01,10,2, 11.9,1,1, 2.312, 10670.060, 155.922, 52605.751 20/03/16,18:59:41,02,10,2, 11.9,1,1, 2.312, 10670.073, 155.936, 52605.765 20/03/16,18:59:41,03,10,2, 11.9,1,1, 2.312, 10670.083, 155.940, 52605.769 20/03/16,18:59:41,04,10,2, 11.9,1,1, 2.312, 10670.083, 155.936, 52605.727 20/03/16,18:59:41,05,10,2, 11.9,1,1, 2.312, 10670.080, 155.953, 52605.787 20/03/16,18:59:41,06,10,2, 11.9,1,1, 2.312, 10670.090, 155.954, 52605.777 20/03/16,18:59:41,07,10,2, 11.9,1,1, 2.312, 10670.125, 155.954, 52605.809 20/03/16,18:59:41,08,10,2, 11.9,1,1, 2.312, 10670.130, 155.942, 52605.768 20/03/16,18:59:41,09,10,2, 11.9,1,1, 2.312, 10670.158, 155.943, 52605.776 20/03/16,18:59:41,10,10,2, 11.9,1,1, 2.312, 10670.137, 155.931, 52605.771 20/03/16,18:59:41,11,10,2, 11.9,1,1, 2.312, 10670.155, 155.926, 52605.768 20/03/16,18:59:41,12,10,2, 11.9,1,1, 2.312, 10670.188, 155.934, 52605.816 20/03/16,18:59:41,13,10,2, 11.9,1,1, 2.312, 10670.184, 155.923, 52605.776 20/03/16,18:59:41,14,10,2, 11.9,1,1, 2.312, 10670.204, 155.915, 52605.786 20/03/16,18:59:41,15,10,2, 11.9,1,1, 2.312, 10670.195, 155.939, 52605.800 20/03/16,18:59:41,16,10,2, 11.9,1,1, 2.312, 10670.197, 155.925, 52605.836 20/03/16,18:59:41,17,10,2, 11.9,1,1, 2.312, 10670.225, 155.946, 52605.832 20/03/16,18:59:41,18,10,2, 11.9,1,1, 2.312, 10670.237, 155.936, 52605.841 20/03/16,18:59:41,19,10,2, 11.9,1,1, 2.312, 10670.237, 155.935, 52605.812 20/03/16,18:59:42,00,10,2, 11.9,1,1, 2.311, 10670.455, 155.926, 52605.937 20/03/16,18:59:42,01,10,2, 11.9,1,1, 2.311, 10670.286, 155.948, 52605.839 20/03/16,18:59:42,02,10,2, 11.9,1,1, 2.311, 10670.282, 155.939, 52605.840 20/03/16,18:59:42,03,10,2, 11.9,1,1, 2.311, 10670.296, 155.968, 52605.919 20/03/16,18:59:42,04,10,2, 11.9,1,1, 2.311, 10670.278, 155.938, 52605.908 20/03/16,18:59:42,05,10,2, 11.9,1,1, 2.311, 10670.301, 155.936, 52605.907 20/03/16,18:59:42,06,10,2, 11.9,1,1, 2.311, 10670.301, 155.928, 52605.907 20/03/16,18:59:42,07,10,2, 11.9,1,1, 2.311, 10670.309, 155.921, 52605.830 20/03/16,18:59:42,08,10,2, 11.9,1,1, 2.311, 10670.355, 155.929, 52605.889 20/03/16,18:59:42,09,10,2, 11.9,1,1, 2.311, 10670.363, 155.936, 52605.881 20/03/16,18:59:42,10,10,2, 11.9,1,1, 2.311, 10670.374, 155.917, 52605.864 20/03/16,18:59:42,11,10,2, 11.9,1,1, 2.311, 10670.360, 155.902, 52605.929 20/03/16,18:59:42,12,10,2, 11.9,1,1, 2.311, 10670.360, 155.932, 52605.923 20/03/16,18:59:42,13,10,2, 11.9,1,1, 2.311, 10670.367, 155.932, 52605.936 20/03/16,18:59:42,14,10,2, 11.9,1,1, 2.311, 10670.373, 155.941, 52605.958 20/03/16,18:59:42,15,10,2, 11.9,1,1, 2.311, 10670.418, 155.950, 52605.962 20/03/16,18:59:42,16,10,2, 11.9,1,1, 2.311, 10670.398, 155.941, 52605.952 20/03/16,18:59:42,17,10,2, 11.9,1,1, 2.311, 10670.401, 155.929, 52605.871 20/03/16,18:59:42,18,10,2, 11.9,1,1, 2.311, 10670.504, 155.926, 52605.951 20/03/16,18:59:42,19,10,2, 11.9,1,1, 2.311, 10670.455, 155.926, 52605.937 20/03/16,18:59:43,00,10,2, 11.9,1,1, 2.306, 10670.655, 155.954, 52606.045 20/03/16,18:59:43,01,10,2, 11.9,1,1, 2.306, 10670.489, 155.929, 52605.991 20/03/16,18:59:43,02,10,2, 11.9,1,1, 2.306, 10670.458, 155.939, 52605.969 20/03/16,18:59:43,03,10,2, 11.9,1,1, 2.306, 10670.486, 155.956, 52606.030 20/03/16,18:59:43,04,10,2, 11.9,1,1, 2.306, 10670.490, 155.951, 52605.996 20/03/16,18:59:43,05,10,2, 11.9,1,1, 2.306, 10670.510, 155.928, 52605.995 20/03/16,18:59:43,06,10,2, 11.9,1,1, 2.306, 10670.511, 155.918, 52605.988 20/03/16,18:59:43,07,10,2, 11.9,1,1, 2.306, 10670.515, 155.921, 52605.985 20/03/16,18:59:43,08,10,2, 11.9,1,1, 2.306, 10670.521, 155.922, 52606.022 20/03/16,18:59:43,09,10,2, 11.9,1,1, 2.306, 10670.532, 155.943, 52605.983 20/03/16,18:59:43,10,10,2, 11.9,1,1, 2.306, 10670.539, 155.966, 52605.976 20/03/16,18:59:43,11,10,2, 11.9,1,1, 2.306, 10670.562, 155.934, 52605.980 20/03/16,18:59:43,12,10,2, 11.9,1,1, 2.306, 10670.565, 155.946, 52606.025 20/03/16,18:59:43,13,10,2, 11.9,1,1, 2.306, 10670.581, 155.935, 52606.013 20/03/16,18:59:43,14,10,2, 11.9,1,1, 2.306, 10670.601, 155.948, 52606.031 20/03/16,18:59:43,15,10,2, 11.9,1,1, 2.306, 10670.622, 155.937, 52606.031 20/03/16,18:59:43,16,10,2, 11.9,1,1, 2.306, 10670.612, 155.921, 52606.037 20/03/16,18:59:43,17,10,2, 11.9,1,1, 2.306, 10670.634, 155.900, 52606.047 20/03/16,18:59:43,18,10,2, 11.9,1,1, 2.306, 10670.639, 155.903, 52606.043 20/03/16,18:59:43,19,10,2, 11.9,1,1, 2.306, 10670.656, 155.954, 52606.045 20/03/16,18:59:44,00,10,2, 11.9,1,1, 2.309, 10670.838, 155.950, 52606.095 20/03/16,18:59:44,01,10,2, 11.9,1,1, 2.309, 10670.669, 155.903, 52606.046 20/03/16,18:59:44,02,10,2, 11.9,1,1, 2.309, 10670.688, 155.931, 52606.074 20/03/16,18:59:44,03,10,2, 11.9,1,1, 2.309, 10670.699, 155.937, 52606.087 20/03/16,18:59:44,04,10,2, 11.9,1,1, 2.309, 10670.719, 155.908, 52606.070 20/03/16,18:59:44,05,10,2, 11.9,1,1, 2.309, 10670.712, 155.927, 52606.092 20/03/16,18:59:44,06,10,2, 11.9,1,1, 2.309, 10670.708, 155.944, 52606.106 20/03/16,18:59:44,07,10,2, 11.9,1,1, 2.309, 10670.727, 155.940, 52606.091 20/03/16,18:59:44,08,10,2, 11.9,1,1, 2.309, 10670.731, 155.939, 52606.083 20/03/16,18:59:44,09,10,2, 11.9,1,1, 2.309, 10670.789, 155.960, 52606.139 20/03/16,18:59:44,10,10,2, 11.9,1,1, 2.309, 10670.756, 155.923, 52606.076 20/03/16,18:59:44,11,10,2, 11.9,1,1, 2.309, 10670.782, 155.962, 52606.106 20/03/16,18:59:44,12,10,2, 11.9,1,1, 2.309, 10670.782, 155.914, 52606.086 20/03/16,18:59:44,13,10,2, 11.9,1,1, 2.309, 10670.805, 155.942, 52606.111 20/03/16,18:59:44,14,10,2, 11.9,1,1, 2.309, 10670.814, 155.931, 52606.119 20/03/16,18:59:44,15,10,2, 11.9,1,1, 2.309, 10670.844, 155.931, 52606.115 20/03/16,18:59:44,16,10,2, 11.9,1,1, 2.309, 10670.853, 155.935, 52606.099 20/03/16,18:59:44,17,10,2, 11.9,1,1, 2.309, 10670.872, 155.958, 52606.144 20/03/16,18:59:44,18,10,2, 11.9,1,1, 2.309, 10670.869, 155.956, 52606.120 20/03/16,18:59:44,19,10,2, 11.9,1,1, 2.309, 10670.846, 155.950, 52606.095 20/03/16,18:59:45,00,09,2, 11.8,1,1, 2.309, 10671.114, 155.969, 52606.155 20/03/16,18:59:45,01,09,2, 11.8,1,1, 2.309, 10670.893, 155.968, 52606.174 20/03/16,18:59:45,02,09,2, 11.8,1,1, 2.309, 10670.897, 155.974, 52606.151 20/03/16,18:59:45,03,09,2, 11.8,1,1, 2.309, 10670.898, 155.956, 52606.144 20/03/16,18:59:45,04,09,2, 11.8,1,1, 2.309, 10670.942, 155.963, 52606.184 20/03/16,18:59:45,05,09,2, 11.8,1,1, 2.309, 10670.947, 155.954, 52606.190 20/03/16,18:59:45,06,09,2, 11.8,1,1, 2.309, 10670.956, 155.933, 52606.132 20/03/16,18:59:45,07,09,2, 11.8,1,1, 2.309, 10670.992, 155.979, 52606.189 20/03/16,18:59:45,08,09,2, 11.8,1,1, 2.309, 10670.964, 155.943, 52606.168 20/03/16,18:59:45,09,09,2, 11.8,1,1, 2.309, 10670.976, 155.950, 52606.173 20/03/16,18:59:45,10,09,2, 11.8,1,1, 2.309, 10670.983, 155.966, 52606.189 20/03/16,18:59:45,11,09,2, 11.8,1,1, 2.309, 10670.983, 155.934, 52606.157 20/03/16,18:59:45,12,09,2, 11.8,1,1, 2.309, 10671.026, 155.952, 52606.180 20/03/16,18:59:45,13,09,2, 11.8,1,1, 2.309, 10671.005, 155.956, 52606.141 20/03/16,18:59:45,14,09,2, 11.8,1,1, 2.309, 10671.036, 155.970, 52606.160 20/03/16,18:59:45,15,09,2, 11.8,1,1, 2.309, 10671.082, 155.965, 52606.201 20/03/16,18:59:45,16,09,2, 11.8,1,1, 2.309, 10671.066, 155.948, 52606.195 20/03/16,18:59:45,17,09,2, 11.8,1,1, 2.309, 10671.078, 155.986, 52606.203 20/03/16,18:59:45,18,09,2, 11.8,1,1, 2.309, 10671.100, 155.989, 52606.325 20/03/16,18:59:45,19,09,2, 11.8,1,1, 2.309, 10671.118, 155.969, 52606.155 20/03/16,18:59:46,00,09,2, 11.9,1,1, 2.308, 10671.339, 156.003, 52606.313 20/03/16,18:59:46,01,09,2, 11.9,1,1, 2.308, 10671.134, 155.981, 52606.246 20/03/16,18:59:46,02,09,2, 11.9,1,1, 2.308, 10671.160, 155.954, 52606.255 20/03/16,18:59:46,03,09,2, 11.9,1,1, 2.308, 10671.156, 155.968, 52606.272 20/03/16,18:59:46,04,09,2, 11.9,1,1, 2.308, 10671.179, 155.979, 52606.259 20/03/16,18:59:46,05,09,2, 11.9,1,1, 2.308, 10671.165, 155.974, 52606.233 20/03/16,18:59:46,06,09,2, 11.9,1,1, 2.308, 10671.172, 156.009, 52606.256 20/03/16,18:59:46,07,09,2, 11.9,1,1, 2.308, 10671.203, 155.991, 52606.260 20/03/16,18:59:46,08,09,2, 11.9,1,1, 2.308, 10671.198, 155.995, 52606.272 20/03/16,18:59:46,09,09,2, 11.9,1,1, 2.308, 10671.209, 155.982, 52606.258 20/03/16,18:59:46,10,09,2, 11.9,1,1, 2.308, 10671.237, 155.984, 52606.244 20/03/16,18:59:46,11,09,2, 11.9,1,1, 2.308, 10671.230, 155.984, 52606.227 20/03/16,18:59:46,12,09,2, 11.9,1,1, 2.308, 10671.269, 156.010, 52606.246 20/03/16,18:59:46,13,09,2, 11.9,1,1, 2.308, 10671.275, 155.995, 52606.254 20/03/16,18:59:46,14,09,2, 11.9,1,1, 2.308, 10671.287, 156.007, 52606.274 20/03/16,18:59:46,15,09,2, 11.9,1,1, 2.308, 10671.267, 156.007, 52606.253 20/03/16,18:59:46,16,09,2, 11.9,1,1, 2.308, 10671.284, 156.004, 52606.285 20/03/16,18:59:46,17,09,2, 11.9,1,1, 2.308, 10671.318, 156.032, 52606.323 20/03/16,18:59:46,18,09,2, 11.9,1,1, 2.308, 10671.317, 155.996, 52606.291 20/03/16,18:59:46,19,09,2, 11.9,1,1, 2.308, 10671.340, 156.003, 52606.313 20/03/16,18:59:47,00,08,2, 11.9,1,1, 2.308, 10671.631, 156.061, 52606.469 20/03/16,18:59:47,01,08,2, 11.9,1,1, 2.308, 10671.352, 156.015, 52606.348 20/03/16,18:59:47,02,08,2, 11.9,1,1, 2.308, 10671.369, 156.008, 52606.330 20/03/16,18:59:47,03,08,2, 11.9,1,1, 2.308, 10671.380, 156.003, 52606.282 20/03/16,18:59:47,04,08,2, 11.9,1,1, 2.308, 10671.407, 156.038, 52606.328 20/03/16,18:59:47,05,08,2, 11.9,1,1, 2.308, 10671.424, 156.020, 52606.391 20/03/16,18:59:47,06,08,2, 11.9,1,1, 2.308, 10671.428, 156.023, 52606.337 20/03/16,18:59:47,07,08,2, 11.9,1,1, 2.308, 10671.455, 156.045, 52606.383 20/03/16,18:59:47,08,08,2, 11.9,1,1, 2.308, 10671.424, 156.052, 52606.360 20/03/16,18:59:47,09,08,2, 11.9,1,1, 2.308, 10671.456, 156.031, 52606.323 20/03/16,18:59:47,10,08,2, 11.9,1,1, 2.308, 10671.487, 156.007, 52606.340 20/03/16,18:59:47,11,08,2, 11.9,1,1, 2.308, 10671.484, 156.035, 52606.334 20/03/16,18:59:47,12,08,2, 11.9,1,1, 2.308, 10671.512, 156.027, 52606.394 20/03/16,18:59:47,13,08,2, 11.9,1,1, 2.308, 10671.496, 156.041, 52606.274 20/03/16,18:59:47,14,08,2, 11.9,1,1, 2.308, 10671.532, 156.035, 52606.438 20/03/16,18:59:47,15,08,2, 11.9,1,1, 2.308, 10671.571, 156.032, 52606.355 20/03/16,18:59:47,16,08,2, 11.9,1,1, 2.308, 10671.546, 156.044, 52606.385 20/03/16,18:59:47,17,08,2, 11.9,1,1, 2.308, 10671.561, 156.020, 52606.418 20/03/16,18:59:47,18,08,2, 11.9,1,1, 2.308, 10671.591, 156.042, 52606.262 20/03/16,18:59:47,19,08,2, 11.9,1,1, 2.308, 10671.639, 156.061, 52606.469 20/03/16,18:59:48,00,08,2, 11.8,1,1, 2.307, 10671.873, 156.119, 52606.525 20/03/16,18:59:48,01,08,2, 11.8,1,1, 2.307, 10671.626, 156.059, 52606.459 20/03/16,18:59:48,02,08,2, 11.8,1,1, 2.307, 10671.635, 156.022, 52606.474 20/03/16,18:59:48,03,08,2, 11.8,1,1, 2.307, 10671.643, 156.035, 52606.463 20/03/16,18:59:48,04,08,2, 11.8,1,1, 2.307, 10671.675, 156.077, 52606.429 20/03/16,18:59:48,05,08,2, 11.8,1,1, 2.307, 10671.676, 156.089, 52606.455 20/03/16,18:59:48,06,08,2, 11.8,1,1, 2.307, 10671.683, 156.071, 52606.451 20/03/16,18:59:48,07,08,2, 11.8,1,1, 2.307, 10671.709, 156.077, 52606.429 20/03/16,18:59:48,08,08,2, 11.8,1,1, 2.307, 10671.718, 156.071, 52606.395 20/03/16,18:59:48,09,08,2, 11.8,1,1, 2.307, 10671.735, 156.078, 52606.434 20/03/16,18:59:48,10,08,2, 11.8,1,1, 2.307, 10671.764, 156.094, 52606.445 20/03/16,18:59:48,11,08,2, 11.8,1,1, 2.307, 10671.762, 156.081, 52606.475 20/03/16,18:59:48,12,08,2, 11.8,1,1, 2.307, 10671.757, 156.069, 52606.475 20/03/16,18:59:48,13,08,2, 11.8,1,1, 2.307, 10671.797, 156.085, 52606.461 20/03/16,18:59:48,14,08,2, 11.8,1,1, 2.307, 10671.801, 156.078, 52606.482 20/03/16,18:59:48,15,08,2, 11.8,1,1, 2.307, 10671.806, 156.108, 52606.543 20/03/16,18:59:48,16,08,2, 11.8,1,1, 2.307, 10671.821, 156.096, 52606.481 20/03/16,18:59:48,17,08,2, 11.8,1,1, 2.307, 10671.836, 156.095, 52606.480 20/03/16,18:59:48,18,08,2, 11.8,1,1, 2.307, 10671.878, 156.128, 52606.491 20/03/16,18:59:48,19,08,2, 11.8,1,1, 2.307, 10671.880, 156.119, 52606.525 20/03/16,18:59:49,00,08,2, 11.8,1,1, 2.310, 10672.157, 156.163, 52606.636 20/03/16,18:59:49,01,08,2, 11.8,1,1, 2.310, 10671.881, 156.118, 52606.602 20/03/16,18:59:49,02,08,2, 11.8,1,1, 2.310, 10671.893, 156.122, 52606.569 20/03/16,18:59:49,03,08,2, 11.8,1,1, 2.310, 10671.931, 156.119, 52606.560 20/03/16,18:59:49,04,08,2, 11.8,1,1, 2.310, 10671.945, 156.117, 52606.519 20/03/16,18:59:49,05,08,2, 11.8,1,1, 2.310, 10671.979, 156.140, 52606.521 20/03/16,18:59:49,06,08,2, 11.8,1,1, 2.310, 10671.973, 156.165, 52606.533 20/03/16,18:59:49,07,08,2, 11.8,1,1, 2.310, 10671.979, 156.136, 52606.554 20/03/16,18:59:49,08,08,2, 11.8,1,1, 2.310, 10671.977, 156.144, 52606.539 20/03/16,18:59:49,09,08,2, 11.8,1,1, 2.310, 10671.993, 156.120, 52606.563 20/03/16,18:59:49,10,08,2, 11.8,1,1, 2.310, 10672.015, 156.138, 52606.614 20/03/16,18:59:49,11,08,2, 11.8,1,1, 2.310, 10672.013, 156.181, 52606.929 20/03/16,18:59:49,12,08,2, 11.8,1,1, 2.310, 10672.052, 156.150, 52606.590 20/03/16,18:59:49,13,08,2, 11.8,1,1, 2.310, 10672.087, 156.110, 52606.556 20/03/16,18:59:49,14,08,2, 11.8,1,1, 2.310, 10672.104, 156.137, 52606.567 20/03/16,18:59:49,15,08,2, 11.8,1,1, 2.310, 10672.116, 156.118, 52606.565 20/03/16,18:59:49,16,08,2, 11.8,1,1, 2.310, 10672.122, 156.145, 52606.625 20/03/16,18:59:49,17,08,2, 11.8,1,1, 2.310, 10672.152, 156.160, 52606.648 20/03/16,18:59:49,18,08,2, 11.8,1,1, 2.310, 10672.139, 156.151, 52606.596 20/03/16,18:59:49,19,08,2, 11.8,1,1, 2.310, 10672.163, 156.163, 52606.636 20/03/16,18:59:50,00,08,2, 11.9,1,1, 2.309, 10672.399, 156.239, 52606.718 20/03/16,18:59:50,01,08,2, 11.9,1,1, 2.309, 10672.175, 156.152, 52606.614 20/03/16,18:59:50,02,08,2, 11.9,1,1, 2.309, 10672.177, 156.177, 52606.435 20/03/16,18:59:50,03,08,2, 11.9,1,1, 2.309, 10672.181, 156.185, 52606.713 20/03/16,18:59:50,04,08,2, 11.9,1,1, 2.309, 10672.219, 156.158, 52606.607 20/03/16,18:59:50,05,08,2, 11.9,1,1, 2.309, 10672.250, 156.166, 52606.605 20/03/16,18:59:50,06,08,2, 11.9,1,1, 2.309, 10672.222, 156.168, 52606.643 20/03/16,18:59:50,07,08,2, 11.9,1,1, 2.309, 10672.245, 156.177, 52606.652 20/03/16,18:59:50,08,08,2, 11.9,1,1, 2.309, 10672.270, 156.194, 52606.677 20/03/16,18:59:50,09,08,2, 11.9,1,1, 2.309, 10672.271, 156.190, 52606.637 20/03/16,18:59:50,10,08,2, 11.9,1,1, 2.309, 10672.268, 156.194, 52606.652 20/03/16,18:59:50,11,08,2, 11.9,1,1, 2.309, 10672.307, 156.205, 52606.654 20/03/16,18:59:50,12,08,2, 11.9,1,1, 2.309, 10672.296, 156.214, 52606.671 20/03/16,18:59:50,13,08,2, 11.9,1,1, 2.309, 10672.323, 156.206, 52606.644 20/03/16,18:59:50,14,08,2, 11.9,1,1, 2.309, 10672.338, 156.209, 52606.676 20/03/16,18:59:50,15,08,2, 11.9,1,1, 2.309, 10672.355, 156.225, 52606.674 20/03/16,18:59:50,16,08,2, 11.9,1,1, 2.309, 10672.345, 156.231, 52606.673 20/03/16,18:59:50,17,08,2, 11.9,1,1, 2.309, 10672.386, 156.236, 52606.754 20/03/16,18:59:50,18,08,2, 11.9,1,1, 2.309, 10672.359, 156.246, 52606.757 20/03/16,18:59:50,19,08,2, 11.9,1,1, 2.309, 10672.404, 156.239, 52606.718 20/03/16,18:59:51,00,08,2, 11.8,1,1, 2.308, 10672.649, 156.306, 52606.742 20/03/16,18:59:51,01,08,2, 11.8,1,1, 2.308, 10672.420, 156.246, 52606.714 20/03/16,18:59:51,02,08,2, 11.8,1,1, 2.308, 10672.445, 156.238, 52606.733 20/03/16,18:59:51,03,08,2, 11.8,1,1, 2.308, 10672.436, 156.252, 52606.686 20/03/16,18:59:51,04,08,2, 11.8,1,1, 2.308, 10672.456, 156.248, 52606.715 20/03/16,18:59:51,05,08,2, 11.8,1,1, 2.308, 10672.491, 156.245, 52606.674 20/03/16,18:59:51,06,08,2, 11.8,1,1, 2.308, 10672.468, 156.256, 52606.731 20/03/16,18:59:51,07,08,2, 11.8,1,1, 2.308, 10672.493, 156.253, 52606.758 20/03/16,18:59:51,08,08,2, 11.8,1,1, 2.308, 10672.519, 156.267, 52606.730 20/03/16,18:59:51,09,08,2, 11.8,1,1, 2.308, 10672.534, 156.287, 52606.715 20/03/16,18:59:51,10,08,2, 11.8,1,1, 2.308, 10672.537, 156.295, 52606.735 20/03/16,18:59:51,11,08,2, 11.8,1,1, 2.308, 10672.554, 156.260, 52606.687 20/03/16,18:59:51,12,08,2, 11.8,1,1, 2.308, 10672.583, 156.300, 52606.729 20/03/16,18:59:51,13,08,2, 11.8,1,1, 2.308, 10672.596, 156.296, 52606.786 20/03/16,18:59:51,14,08,2, 11.8,1,1, 2.308, 10672.584, 156.284, 52606.753 20/03/16,18:59:51,15,08,2, 11.8,1,1, 2.308, 10672.607, 156.287, 52606.743 20/03/16,18:59:51,16,08,2, 11.8,1,1, 2.308, 10672.617, 156.273, 52606.770 20/03/16,18:59:51,17,08,2, 11.8,1,1, 2.308, 10672.611, 156.304, 52606.773 20/03/16,18:59:51,18,08,2, 11.8,1,1, 2.308, 10672.607, 156.317, 52606.797 20/03/16,18:59:51,19,08,2, 11.8,1,1, 2.308, 10672.655, 156.306, 52606.742 20/03/16,18:59:52,00,08,2, 11.9,1,1, 2.311, 10672.866, 156.427, 52606.851 20/03/16,18:59:52,01,08,2, 11.9,1,1, 2.311, 10672.676, 156.340, 52606.805 20/03/16,18:59:52,02,08,2, 11.9,1,1, 2.311, 10672.682, 156.312, 52606.747 20/03/16,18:59:52,03,08,2, 11.9,1,1, 2.311, 10672.690, 156.348, 52606.775 20/03/16,18:59:52,04,08,2, 11.9,1,1, 2.311, 10672.704, 156.339, 52606.766 20/03/16,18:59:52,05,08,2, 11.9,1,1, 2.311, 10672.689, 156.359, 52606.661 20/03/16,18:59:52,06,08,2, 11.9,1,1, 2.311, 10672.771, 156.365, 52607.005 20/03/16,18:59:52,07,08,2, 11.9,1,1, 2.311, 10672.768, 156.333, 52606.647 20/03/16,18:59:52,08,08,2, 11.9,1,1, 2.311, 10672.775, 156.357, 52606.712 20/03/16,18:59:52,09,08,2, 11.9,1,1, 2.311, 10672.765, 156.335, 52606.755 20/03/16,18:59:52,10,08,2, 11.9,1,1, 2.311, 10672.810, 156.409, 52606.778 20/03/16,18:59:52,11,08,2, 11.9,1,1, 2.311, 10672.779, 156.366, 52606.809 20/03/16,18:59:52,12,08,2, 11.9,1,1, 2.311, 10672.782, 156.403, 52606.807 20/03/16,18:59:52,13,08,2, 11.9,1,1, 2.311, 10672.772, 156.357, 52606.779 20/03/16,18:59:52,14,08,2, 11.9,1,1, 2.311, 10672.783, 156.386, 52606.762 20/03/16,18:59:52,15,08,2, 11.9,1,1, 2.311, 10672.829, 156.398, 52606.834 20/03/16,18:59:52,16,08,2, 11.9,1,1, 2.311, 10672.848, 156.373, 52606.769 20/03/16,18:59:52,17,08,2, 11.9,1,1, 2.311, 10672.851, 156.384, 52606.853 20/03/16,18:59:52,18,08,2, 11.9,1,1, 2.311, 10672.833, 156.412, 52606.805 20/03/16,18:59:52,19,08,2, 11.9,1,1, 2.311, 10672.868, 156.427, 52606.851 20/03/16,18:59:53,00,08,2, 11.9,1,1, 2.313, 10673.016, 156.507, 52606.939 20/03/16,18:59:53,01,08,2, 11.9,1,1, 2.313, 10672.909, 156.422, 52606.669 20/03/16,18:59:53,02,08,2, 11.9,1,1, 2.313, 10672.892, 156.433, 52606.871 20/03/16,18:59:53,03,08,2, 11.9,1,1, 2.313, 10672.887, 156.450, 52606.873 20/03/16,18:59:53,04,08,2, 11.9,1,1, 2.313, 10672.922, 156.432, 52606.891 20/03/16,18:59:53,05,08,2, 11.9,1,1, 2.313, 10672.909, 156.433, 52606.893 20/03/16,18:59:53,06,08,2, 11.9,1,1, 2.313, 10672.915, 156.473, 52606.873 20/03/16,18:59:53,07,08,2, 11.9,1,1, 2.313, 10672.921, 156.452, 52606.862 20/03/16,18:59:53,08,08,2, 11.9,1,1, 2.313, 10672.928, 156.441, 52606.890 20/03/16,18:59:53,09,08,2, 11.9,1,1, 2.313, 10672.949, 156.449, 52606.923 20/03/16,18:59:53,10,08,2, 11.9,1,1, 2.313, 10672.972, 156.491, 52606.933 20/03/16,18:59:53,11,08,2, 11.9,1,1, 2.313, 10672.976, 156.483, 52606.932 20/03/16,18:59:53,12,08,2, 11.9,1,1, 2.313, 10672.961, 156.460, 52606.912 20/03/16,18:59:53,13,08,2, 11.9,1,1, 2.313, 10672.986, 156.469, 52606.917 20/03/16,18:59:53,14,08,2, 11.9,1,1, 2.313, 10672.974, 156.472, 52606.868 20/03/16,18:59:53,15,08,2, 11.9,1,1, 2.313, 10672.986, 156.459, 52606.895 20/03/16,18:59:53,16,08,2, 11.9,1,1, 2.313, 10672.997, 156.491, 52606.903 20/03/16,18:59:53,17,08,2, 11.9,1,1, 2.313, 10673.011, 156.493, 52606.885 20/03/16,18:59:53,18,08,2, 11.9,1,1, 2.313, 10673.020, 156.493, 52606.924 20/03/16,18:59:53,19,08,2, 11.9,1,1, 2.313, 10673.021, 156.507, 52606.939 20/03/16,18:59:54,00,08,2, 11.9,1,1, 2.307, 10673.158, 156.556, 52607.000 20/03/16,18:59:54,01,08,2, 11.9,1,1, 2.307, 10673.037, 156.504, 52606.903 20/03/16,18:59:54,02,08,2, 11.9,1,1, 2.307, 10673.058, 156.504, 52606.937 20/03/16,18:59:54,03,08,2, 11.9,1,1, 2.307, 10673.060, 156.527, 52606.988 20/03/16,18:59:54,04,08,2, 11.9,1,1, 2.307, 10673.069, 156.499, 52606.978 20/03/16,18:59:54,05,08,2, 11.9,1,1, 2.307, 10673.071, 156.502, 52606.954 20/03/16,18:59:54,06,08,2, 11.9,1,1, 2.307, 10673.072, 156.515, 52606.943 20/03/16,18:59:54,07,08,2, 11.9,1,1, 2.307, 10673.089, 156.508, 52606.981 20/03/16,18:59:54,08,08,2, 11.9,1,1, 2.307, 10673.111, 156.531, 52606.997 20/03/16,18:59:54,09,08,2, 11.9,1,1, 2.307, 10673.125, 156.514, 52606.973 20/03/16,18:59:54,10,08,2, 11.9,1,1, 2.307, 10673.117, 156.506, 52606.971 20/03/16,18:59:54,11,08,2, 11.9,1,1, 2.307, 10673.120, 156.534, 52606.977 20/03/16,18:59:54,12,08,2, 11.9,1,1, 2.307, 10673.110, 156.548, 52607.035 20/03/16,18:59:54,13,08,2, 11.9,1,1, 2.307, 10673.155, 156.542, 52606.975 20/03/16,18:59:54,14,08,2, 11.9,1,1, 2.307, 10673.134, 156.559, 52606.996 20/03/16,18:59:54,15,08,2, 11.9,1,1, 2.307, 10673.134, 156.530, 52607.002 20/03/16,18:59:54,16,08,2, 11.9,1,1, 2.307, 10673.163, 156.557, 52607.010 20/03/16,18:59:54,17,08,2, 11.9,1,1, 2.307, 10673.162, 156.534, 52606.998 20/03/16,18:59:54,18,08,2, 11.9,1,1, 2.307, 10673.158, 156.546, 52607.027 20/03/16,18:59:54,19,08,2, 11.9,1,1, 2.307, 10673.163, 156.556, 52607.000 20/03/16,18:59:55,00,07,2, 11.9,1,1, 2.307, 10673.308, 156.595, 52607.089 20/03/16,18:59:55,01,07,2, 11.9,1,1, 2.307, 10673.179, 156.545, 52606.930 20/03/16,18:59:55,02,07,2, 11.9,1,1, 2.307, 10673.183, 156.577, 52607.020 20/03/16,18:59:55,03,07,2, 11.9,1,1, 2.307, 10673.189, 156.580, 52607.014 20/03/16,18:59:55,04,07,2, 11.9,1,1, 2.307, 10673.226, 156.576, 52607.046 20/03/16,18:59:55,05,07,2, 11.9,1,1, 2.307, 10673.216, 156.566, 52607.021 20/03/16,18:59:55,06,07,2, 11.9,1,1, 2.307, 10673.235, 156.558, 52607.035 20/03/16,18:59:55,07,07,2, 11.9,1,1, 2.307, 10673.233, 156.567, 52607.054 20/03/16,18:59:55,08,07,2, 11.9,1,1, 2.307, 10673.257, 156.593, 52607.086 20/03/16,18:59:55,09,07,2, 11.9,1,1, 2.307, 10673.252, 156.553, 52607.070 20/03/16,18:59:55,10,07,2, 11.9,1,1, 2.307, 10673.237, 156.533, 52607.068 20/03/16,18:59:55,11,07,2, 11.9,1,1, 2.307, 10673.260, 156.558, 52607.033 20/03/16,18:59:55,12,07,2, 11.9,1,1, 2.307, 10673.290, 156.581, 52607.076 20/03/16,18:59:55,13,07,2, 11.9,1,1, 2.307, 10673.292, 156.591, 52607.097 20/03/16,18:59:55,14,07,2, 11.9,1,1, 2.307, 10673.274, 156.595, 52607.087 20/03/16,18:59:55,15,07,2, 11.9,1,1, 2.307, 10673.287, 156.566, 52607.097 20/03/16,18:59:55,16,07,2, 11.9,1,1, 2.307, 10673.290, 156.594, 52607.092 20/03/16,18:59:55,17,07,2, 11.9,1,1, 2.307, 10673.298, 156.605, 52607.078 20/03/16,18:59:55,18,07,2, 11.9,1,1, 2.307, 10673.290, 156.597, 52607.115 20/03/16,18:59:55,19,07,2, 11.9,1,1, 2.307, 10673.314, 156.595, 52607.089 20/03/16,18:59:56,00,09,2, 11.9,1,1, 2.308, 10673.467, 156.671, 52607.195 20/03/16,18:59:56,01,09,2, 11.9,1,1, 2.308, 10673.354, 156.602, 52607.027 20/03/16,18:59:56,02,09,2, 11.9,1,1, 2.308, 10673.332, 156.649, 52607.091 20/03/16,18:59:56,03,09,2, 11.9,1,1, 2.308, 10673.340, 156.651, 52607.100 20/03/16,18:59:56,04,09,2, 11.9,1,1, 2.308, 10673.355, 156.614, 52607.094 20/03/16,18:59:56,05,09,2, 11.9,1,1, 2.308, 10673.376, 156.610, 52607.082 20/03/16,18:59:56,06,09,2, 11.9,1,1, 2.308, 10673.372, 156.614, 52607.088 20/03/16,18:59:56,07,09,2, 11.9,1,1, 2.308, 10673.386, 156.625, 52607.115 20/03/16,18:59:56,08,09,2, 11.9,1,1, 2.308, 10673.383, 156.639, 52607.129 20/03/16,18:59:56,09,09,2, 11.9,1,1, 2.308, 10673.374, 156.607, 52607.120 20/03/16,18:59:56,10,09,2, 11.9,1,1, 2.308, 10673.390, 156.618, 52607.117 20/03/16,18:59:56,11,09,2, 11.9,1,1, 2.308, 10673.383, 156.610, 52607.089 20/03/16,18:59:56,12,09,2, 11.9,1,1, 2.308, 10673.409, 156.668, 52607.153 20/03/16,18:59:56,13,09,2, 11.9,1,1, 2.308, 10673.391, 156.623, 52607.113 20/03/16,18:59:56,14,09,2, 11.9,1,1, 2.308, 10673.428, 156.624, 52607.137 20/03/16,18:59:56,15,09,2, 11.9,1,1, 2.308, 10673.433, 156.647, 52607.142 20/03/16,18:59:56,16,09,2, 11.9,1,1, 2.308, 10673.426, 156.667, 52607.141 20/03/16,18:59:56,17,09,2, 11.9,1,1, 2.308, 10673.446, 156.655, 52607.181 20/03/16,18:59:56,18,09,2, 11.9,1,1, 2.308, 10673.458, 156.651, 52607.135 20/03/16,18:59:56,19,09,2, 11.9,1,1, 2.308, 10673.468, 156.671, 52607.195 20/03/16,18:59:57,00,10,2, 12.0,1,1, 2.309, 10673.634, 156.705, 52607.280 20/03/16,18:59:57,01,10,2, 12.0,1,1, 2.309, 10673.490, 156.646, 52607.194 20/03/16,18:59:57,02,10,2, 12.0,1,1, 2.309, 10673.484, 156.656, 52607.181 20/03/16,18:59:57,03,10,2, 12.0,1,1, 2.309, 10673.503, 156.652, 52607.178 20/03/16,18:59:57,04,10,2, 12.0,1,1, 2.309, 10673.507, 156.647, 52607.190 20/03/16,18:59:57,05,10,2, 12.0,1,1, 2.309, 10673.542, 156.650, 52607.213 20/03/16,18:59:57,06,10,2, 12.0,1,1, 2.309, 10673.535, 156.640, 52607.204 20/03/16,18:59:57,07,10,2, 12.0,1,1, 2.309, 10673.521, 156.654, 52607.219 20/03/16,18:59:57,08,10,2, 12.0,1,1, 2.309, 10673.562, 156.642, 52607.176 20/03/16,18:59:57,09,10,2, 12.0,1,1, 2.309, 10673.548, 156.662, 52607.214 20/03/16,18:59:57,10,10,2, 12.0,1,1, 2.309, 10673.580, 156.642, 52607.225 20/03/16,18:59:57,11,10,2, 12.0,1,1, 2.309, 10673.598, 156.639, 52607.071 20/03/16,18:59:57,12,10,2, 12.0,1,1, 2.309, 10673.575, 156.682, 52607.219 20/03/16,18:59:57,13,10,2, 12.0,1,1, 2.309, 10673.586, 156.668, 52607.240 20/03/16,18:59:57,14,10,2, 12.0,1,1, 2.309, 10673.553, 156.694, 52607.287 20/03/16,18:59:57,15,10,2, 12.0,1,1, 2.309, 10673.649, 156.688, 52607.244 20/03/16,18:59:57,16,10,2, 12.0,1,1, 2.309, 10673.631, 156.657, 52607.186 20/03/16,18:59:57,17,10,2, 12.0,1,1, 2.309, 10673.622, 156.682, 52607.253 20/03/16,18:59:57,18,10,2, 12.0,1,1, 2.309, 10673.635, 156.702, 52607.240 20/03/16,18:59:57,19,10,2, 12.0,1,1, 2.309, 10673.641, 156.705, 52607.280 20/03/16,18:59:58,00,10,2, 11.9,1,1, 2.309, 10673.842, 156.688, 52607.270 20/03/16,18:59:58,01,10,2, 11.9,1,1, 2.309, 10673.663, 156.693, 52607.234 20/03/16,18:59:58,02,10,2, 11.9,1,1, 2.309, 10673.674, 156.678, 52607.229 20/03/16,18:59:58,03,10,2, 11.9,1,1, 2.309, 10673.667, 156.680, 52607.276 20/03/16,18:59:58,04,10,2, 11.9,1,1, 2.309, 10673.713, 156.699, 52607.282 20/03/16,18:59:58,05,10,2, 11.9,1,1, 2.309, 10673.708, 156.696, 52607.256 20/03/16,18:59:58,06,10,2, 11.9,1,1, 2.309, 10673.704, 156.687, 52607.274 20/03/16,18:59:58,07,10,2, 11.9,1,1, 2.309, 10673.749, 156.683, 52607.273 20/03/16,18:59:58,08,10,2, 11.9,1,1, 2.309, 10673.727, 156.687, 52607.240 20/03/16,18:59:58,09,10,2, 11.9,1,1, 2.309, 10673.725, 156.686, 52607.271 20/03/16,18:59:58,10,10,2, 11.9,1,1, 2.309, 10673.750, 156.677, 52607.245 20/03/16,18:59:58,11,10,2, 11.9,1,1, 2.309, 10673.761, 156.694, 52607.297 20/03/16,18:59:58,12,10,2, 11.9,1,1, 2.309, 10673.778, 156.675, 52607.269 20/03/16,18:59:58,13,10,2, 11.9,1,1, 2.309, 10673.781, 156.716, 52607.439 20/03/16,18:59:58,14,10,2, 11.9,1,1, 2.309, 10673.755, 156.696, 52607.308 20/03/16,18:59:58,15,10,2, 11.9,1,1, 2.309, 10673.773, 156.692, 52607.271 20/03/16,18:59:58,16,10,2, 11.9,1,1, 2.309, 10673.790, 156.690, 52607.266 20/03/16,18:59:58,17,10,2, 11.9,1,1, 2.309, 10673.823, 156.679, 52607.291 20/03/16,18:59:58,18,10,2, 11.9,1,1, 2.309, 10673.843, 156.689, 52607.275 20/03/16,18:59:58,19,10,2, 11.9,1,1, 2.309, 10673.846, 156.688, 52607.270 20/03/16,18:59:59,00,10,2, 11.9,1,1, 2.310, 10674.076, 156.708, 52607.355 20/03/16,18:59:59,01,10,2, 11.9,1,1, 2.310, 10673.869, 156.690, 52607.309 20/03/16,18:59:59,02,10,2, 11.9,1,1, 2.310, 10673.885, 156.702, 52607.311 20/03/16,18:59:59,03,10,2, 11.9,1,1, 2.310, 10673.890, 156.687, 52607.323 20/03/16,18:59:59,04,10,2, 11.9,1,1, 2.310, 10673.895, 156.701, 52607.305 20/03/16,18:59:59,05,10,2, 11.9,1,1, 2.310, 10673.919, 156.708, 52607.267 20/03/16,18:59:59,06,10,2, 11.9,1,1, 2.310, 10673.913, 156.684, 52607.293 20/03/16,18:59:59,07,10,2, 11.9,1,1, 2.310, 10673.931, 156.687, 52607.293 20/03/16,18:59:59,08,10,2, 11.9,1,1, 2.310, 10673.956, 156.684, 52607.290 20/03/16,18:59:59,09,10,2, 11.9,1,1, 2.310, 10673.942, 156.713, 52607.308 20/03/16,18:59:59,10,10,2, 11.9,1,1, 2.310, 10673.981, 156.702, 52607.305 20/03/16,18:59:59,11,10,2, 11.9,1,1, 2.310, 10673.984, 156.687, 52607.308 20/03/16,18:59:59,12,10,2, 11.9,1,1, 2.310, 10673.976, 156.697, 52607.318 20/03/16,18:59:59,13,10,2, 11.9,1,1, 2.310, 10674.010, 156.694, 52607.346 20/03/16,18:59:59,14,10,2, 11.9,1,1, 2.310, 10674.025, 156.698, 52607.346 20/03/16,18:59:59,15,10,2, 11.9,1,1, 2.310, 10674.038, 156.682, 52607.315 20/03/16,18:59:59,16,10,2, 11.9,1,1, 2.310, 10674.040, 156.712, 52607.347 20/03/16,18:59:59,17,10,2, 11.9,1,1, 2.310, 10674.055, 156.678, 52607.210 20/03/16,18:59:59,18,10,2, 11.9,1,1, 2.310, 10674.086, 156.698, 52607.326 20/03/16,18:59:59,19,10,2, 11.9,1,1, 2.310, 10674.084, 156.708, 52607.355